2022-05-16 00:00:32,1999.90,999.90,14.50,99.90,1039818,28,20029,-76
2022-05-16 00:01:04,1999.90,999.90,14.50,99.90,1033936,28,20026,-76
2022-05-16 00:01:35,1999.90,999.90,14.50,99.90,1031631,28,20029,-76
2022-05-16 00:02:08,1999.90,999.90,14.50,99.90,1031427,28,20042,-76
2022-05-16 00:02:39,1999.90,999.90,14.50,99.90,1031721,28,20029,-76
2022-05-16 00:03:10,1999.90,999.90,14.40,99.90,1031980,28,20015,-76
2022-05-16 00:03:40,1999.90,999.90,14.40,99.90,1032271,28,20029,-76
2022-05-16 00:04:11,1999.90,999.90,14.40,99.90,1034369,28,20025,-76
2022-05-16 00:04:44,1999.90,999.90,14.40,99.90,1035900,28,20025,-76
2022-05-16 00:05:15,1999.90,999.90,14.40,99.90,1031439,28,20560,-75
2022-05-16 00:05:45,1999.90,999.90,14.40,99.90,1031589,28,20545,-75
2022-05-16 00:06:16,1999.90,999.90,14.40,99.90,1030035,28,20019,-76
2022-05-16 00:06:47,1999.90,999.90,14.30,99.90,1021142,28,20673,-75
2022-05-16 00:07:20,1999.90,999.90,14.30,99.90,1023414,29,20026,-76
2022-05-16 00:07:52,1999.90,999.90,14.30,99.90,1020063,29,20028,-76
2022-05-16 00:08:22,1999.90,999.90,14.30,99.90,1024736,28,20474,-76
2022-05-16 00:08:55,1999.90,999.90,14.30,99.90,1032199,28,20067,-76
2022-05-16 00:09:25,1999.90,999.90,14.30,99.90,1034909,28,20022,-76
2022-05-16 00:09:56,1999.90,999.90,14.40,99.90,1040368,28,20087,-75
2022-05-16 00:10:27,1999.90,999.90,14.40,99.90,1037198,28,20385,-76
2022-05-16 00:10:57,1999.90,999.90,14.40,99.90,1037593,28,20017,-76
2022-05-16 00:11:28,1999.90,999.90,14.40,99.90,1039575,28,20028,-75
2022-05-16 00:11:59,1999.90,999.90,14.40,99.90,1035595,28,20022,-75
2022-05-16 00:12:29,1999.90,999.90,14.40,99.90,1031446,28,20081,-76
2022-05-16 00:13:01,1999.90,999.90,14.40,99.90,1031527,28,20102,-75
2022-05-16 00:13:32,1999.90,999.90,14.40,99.90,1025550,28,20049,-76
2022-05-16 00:14:03,1999.90,999.90,14.40,99.90,1027481,28,20382,-75
2022-05-16 00:14:34,1999.90,999.90,14.50,99.90,1030935,28,20018,-76
2022-05-16 00:15:07,1999.90,999.90,14.50,99.90,1031870,28,20066,-76
2022-05-16 00:15:38,1999.90,999.90,14.50,99.90,1033386,28,20045,-76
2022-05-16 00:16:09,1999.90,999.90,14.40,99.90,1035351,28,20381,-76
2022-05-16 00:16:39,1999.90,999.90,14.40,99.90,1034473,28,20026,-76
2022-05-16 00:17:10,1999.90,999.90,14.40,99.90,1031540,28,20085,-75
2022-05-16 00:17:41,1999.90,999.90,14.30,99.90,1031263,28,20019,-76
2022-05-16 00:18:11,1999.90,999.90,14.30,99.90,1031832,28,20053,-76
2022-05-16 00:18:42,1999.90,999.90,14.30,99.90,1035444,28,20101,-76
2022-05-16 00:19:12,1999.90,999.90,14.30,99.90,1031718,28,20022,-76
2022-05-16 00:19:43,1999.90,999.90,14.30,99.90,1034979,28,20408,-76
2022-05-16 00:20:14,1999.90,999.90,14.30,99.90,1031670,28,20097,-76
2022-05-16 00:20:45,1999.90,999.90,14.30,99.90,1031642,28,20041,-76
2022-05-16 00:21:16,1999.90,999.90,14.30,99.90,1035489,28,20042,-76
2022-05-16 00:21:46,1999.90,999.90,14.30,99.90,1035757,28,20018,-76
2022-05-16 00:22:17,1999.90,999.90,14.20,99.90,1039538,28,20049,-76
2022-05-16 00:22:48,1999.90,999.90,14.30,99.90,1039708,28,20021,-76
2022-05-16 00:23:18,1999.90,999.90,14.20,99.90,1031527,28,20481,-75
2022-05-16 00:23:49,1999.90,999.90,14.30,99.90,1033327,28,20034,-76
2022-05-16 00:24:24,1999.90,999.90,14.20,99.90,1035570,28,20018,-76
2022-05-16 00:24:54,1999.90,999.90,14.20,99.90,1035481,28,20010,-75
2022-05-16 00:25:25,1999.90,999.90,14.20,99.90,1035720,28,20018,-75
2022-05-16 00:25:56,1999.90,999.90,14.30,99.90,1034098,28,20104,-75
2022-05-16 00:26:26,1999.90,999.90,14.30,99.90,1031339,28,20022,-76
2022-05-16 00:26:58,1999.90,999.90,14.30,99.90,1036505,28,20025,-76
2022-05-16 00:27:34,1999.90,999.90,14.30,99.90,1031634,28,20405,-76
2022-05-16 00:28:05,1999.90,999.90,14.30,99.90,1031516,28,20022,-76
2022-05-16 00:28:35,1999.90,999.90,14.30,99.90,1027679,28,20019,-76
2022-05-16 00:29:06,1999.90,999.90,14.30,99.90,1031577,28,20390,-76
2022-05-16 00:29:38,1999.90,999.90,14.30,99.90,1030798,28,20029,-76
2022-05-16 00:30:12,1999.90,999.90,14.30,99.90,1032007,28,20185,-76
2022-05-16 00:30:43,1999.90,999.90,14.30,99.90,1027183,28,20035,-76
2022-05-16 00:31:14,1999.90,999.90,14.30,99.90,1027201,28,20148,-76
2022-05-16 00:31:45,1999.90,999.90,14.30,99.90,1028086,28,20091,-75
2022-05-16 00:32:17,1999.90,999.90,14.30,99.90,1028035,28,20098,-76
2022-05-16 00:32:48,1999.90,999.90,14.20,99.90,1031163,28,20437,-76
2022-05-16 00:33:19,1999.90,999.90,14.20,99.90,1027524,28,20023,-75
2022-05-16 00:33:50,1999.90,999.90,14.20,99.90,1027933,28,20030,-75
2022-05-16 00:34:21,1999.90,999.90,14.20,99.90,1031927,28,20086,-76
2022-05-16 00:34:51,1999.90,999.90,14.20,99.90,1035471,28,20018,-76
2022-05-16 00:35:23,1999.90,999.90,14.20,99.90,1035574,28,20381,-75
2022-05-16 00:35:53,1999.90,999.90,14.20,99.90,1035348,28,20018,-76
2022-05-16 00:36:24,1999.90,999.90,14.20,99.90,1031046,28,20019,-76
2022-05-16 00:36:54,1999.90,999.90,14.20,99.90,1033083,28,20027,-76
2022-05-16 00:37:25,1999.90,999.90,14.20,99.90,1040036,28,20097,-76
2022-05-16 00:37:56,1999.90,999.90,14.20,99.90,1039785,28,20388,-76
2022-05-16 00:38:26,1999.90,999.90,14.20,99.90,1040034,28,20075,-75
2022-05-16 00:38:57,1999.90,999.90,14.10,99.90,1038104,28,20415,-75
2022-05-16 00:39:28,1999.90,999.90,14.10,99.90,1035919,28,20113,-76
2022-05-16 00:39:59,1999.90,999.90,14.10,99.90,1033571,28,20026,-76
2022-05-16 00:40:29,1999.90,999.90,14.20,99.90,1035561,28,20018,-76
2022-05-16 00:41:02,1999.90,999.90,14.10,99.90,1035158,28,20058,-75
2022-05-16 00:41:33,1999.90,999.90,14.10,99.90,1032186,28,20404,-75
2022-05-16 00:42:04,1999.90,999.90,14.10,99.90,1039456,28,20497,-75
2022-05-16 00:42:34,1999.90,999.90,14.10,99.90,1035476,28,20022,-76
2022-05-16 00:43:09,1999.90,999.90,14.10,99.90,1034996,28,20030,-76
2022-05-16 00:43:46,1999.90,999.90,14.10,99.90,1035580,28,20076,-76
2022-05-16 00:44:18,1999.90,999.90,14.10,99.90,1037091,28,20037,-76
2022-05-16 00:44:49,1999.90,999.90,14.10,99.90,1035558,28,20026,-75
2022-05-16 00:45:19,1999.90,999.90,14.10,99.90,1031055,28,20030,-76
2022-05-16 00:45:50,1999.90,999.90,14.10,99.90,1029514,28,20511,-75
2022-05-16 00:46:27,1999.90,999.90,14.10,99.90,1029183,28,20378,-76
2022-05-16 00:46:58,1999.90,999.90,14.00,99.90,1036327,28,20044,-76
2022-05-16 00:47:28,1999.90,999.90,14.10,99.90,1040039,28,20017,-76
2022-05-16 00:47:59,1999.90,999.90,14.00,99.90,1039704,28,20120,-76
2022-05-16 00:48:29,1999.90,999.90,14.00,99.90,1039633,28,20018,-76
2022-05-16 00:49:03,1999.90,999.90,14.00,99.90,1038563,28,20532,-75
2022-05-16 00:49:37,1999.90,999.90,14.00,99.90,1039372,28,20025,-76
2022-05-16 00:50:09,1999.90,999.90,14.00,99.90,1039461,28,20484,-76
2022-05-16 00:50:40,1999.90,999.90,14.00,99.90,1039573,28,20026,-76
2022-05-16 00:51:40,1999.90,999.90,14.00,99.90,1039806,28,20021,-76
2022-05-16 00:52:20,1999.90,999.90,13.90,99.90,1036601,28,20022,-76
2022-05-16 00:52:51,1999.90,999.90,13.90,99.90,1035671,28,20485,-76
2022-05-16 00:53:22,1999.90,999.90,13.90,99.90,1035386,28,20112,-76
2022-05-16 00:53:56,1999.90,999.90,13.90,99.90,1035658,28,20011,-75
2022-05-16 00:54:37,1999.90,999.90,13.90,99.90,1035945,28,20018,-76
2022-05-16 00:55:22,1999.90,999.90,13.90,99.90,1039534,28,20508,-76
2022-05-16 00:55:53,1999.90,999.90,13.90,99.90,1035070,28,20045,-76
2022-05-16 00:56:25,1999.90,999.90,13.80,99.90,1031081,28,20022,-76
2022-05-16 00:57:01,1999.90,999.90,13.80,99.90,1031442,28,20453,-76
2022-05-16 00:57:41,1999.90,999.90,13.70,99.90,1031733,28,20371,-76
2022-05-16 00:58:14,1999.90,999.90,13.80,99.90,1033899,28,20413,-76
2022-05-16 00:58:47,1999.90,999.90,13.70,99.90,1035198,28,20022,-76
2022-05-16 00:59:19,1999.90,999.90,13.70,99.90,1031909,28,20034,-75
2022-05-16 00:59:55,1999.90,999.90,13.80,99.90,1031621,28,20504,-76
2022-05-16 01:00:38,1999.90,999.90,13.80,99.90,1033570,28,20019,-75
2022-05-16 01:01:30,1999.90,999.90,13.90,99.90,1038621,28,20023,-75
2022-05-16 01:02:20,1999.90,999.90,13.90,99.90,1039605,28,20504,-76
2022-05-16 01:03:34,1999.90,999.90,13.90,99.90,1038356,28,20025,-76
2022-05-16 01:04:24,1999.90,999.90,14.00,99.90,1040348,28,20021,-76
2022-05-16 01:04:55,1999.90,999.90,14.00,99.90,1038759,28,20061,-75
2022-05-16 01:05:27,1999.90,999.90,14.00,99.90,1036195,28,20030,-76
2022-05-16 01:05:57,1999.90,999.90,14.00,99.90,1033391,28,20030,-76
2022-05-16 01:06:28,1999.90,999.90,14.00,99.90,1035703,28,20026,-76
2022-05-16 01:06:59,1999.90,999.90,14.00,99.90,1033139,28,20038,-76
2022-05-16 01:07:33,1999.90,999.90,14.00,99.90,1036185,28,20057,-76
2022-05-16 01:08:07,1999.90,999.90,14.00,99.90,1036143,28,20025,-76
2022-05-16 01:08:43,1999.90,999.90,14.00,99.90,1035838,28,20022,-76
2022-05-16 01:09:14,1999.90,999.90,13.90,99.90,1038086,28,20100,-76
2022-05-16 01:09:44,1999.90,999.90,13.90,99.90,1039660,28,20029,-75
2022-05-16 01:10:19,1999.90,999.90,13.90,99.90,1036333,28,20029,-76
2022-05-16 01:10:52,1999.90,999.90,13.90,99.90,1029566,28,20517,-76
2022-05-16 01:11:23,1999.90,999.90,13.90,99.90,1031369,28,20069,-76
2022-05-16 01:11:53,1999.90,999.90,13.90,99.90,1032693,28,20121,-76
2022-05-16 01:12:31,1999.90,999.90,13.90,99.90,1036467,28,20025,-76
2022-05-16 01:13:04,1999.90,999.90,13.90,99.90,1040103,28,20104,-75
2022-05-16 01:13:35,1999.90,999.90,13.90,99.90,1040400,28,20025,-75
2022-05-16 01:14:05,1999.90,999.90,13.90,99.90,1038993,28,20061,-76
2022-05-16 01:14:57,1999.90,999.90,13.90,99.90,1040187,28,20787,-76
2022-05-16 01:15:43,1999.90,999.90,13.80,99.90,1036264,28,20563,-76
2022-05-16 01:16:14,1999.90,999.90,13.80,99.90,1038381,28,20030,-76
2022-05-16 01:16:44,1999.90,999.90,13.80,99.90,1032095,28,20109,-76
2022-05-16 01:17:15,1999.90,999.90,13.80,99.90,1031729,28,20954,-76
2022-05-16 01:17:47,1999.90,999.90,13.80,99.90,1032195,28,20029,-75
2022-05-16 01:18:20,1999.90,999.90,13.80,99.90,1027909,28,20085,-76
2022-05-16 01:18:51,1999.90,999.90,13.80,99.90,1032106,28,20030,-75
2022-05-16 01:19:22,1999.90,999.90,13.80,99.90,1031495,28,20030,-75
2022-05-16 01:19:53,1999.90,999.90,13.70,99.90,1031809,28,20113,-76
2022-05-16 01:20:40,1999.90,999.90,13.80,99.90,1035900,28,20076,-75
2022-05-16 01:21:16,1999.90,999.90,13.80,99.90,1035815,28,20117,-76
2022-05-16 01:21:47,1999.90,999.90,13.80,99.90,1035794,28,20022,-76
2022-05-16 01:22:29,1999.90,999.90,13.80,99.90,1036053,28,20026,-75
2022-05-16 01:22:59,1999.90,999.90,13.80,99.90,1036314,28,20105,-76
2022-05-16 01:24:11,1999.90,999.90,13.80,99.90,1036060,28,20029,-76
2022-05-16 01:24:42,1999.90,999.90,13.80,99.90,1022571,29,20486,-76
2022-05-16 01:25:19,1999.90,999.90,13.70,99.90,1037923,28,20010,-76
2022-05-16 01:25:51,1999.90,999.90,13.60,99.90,1035960,28,20100,-76
2022-05-16 01:26:25,1999.90,999.90,13.70,99.90,1035803,28,20412,-75
2022-05-16 01:26:55,1999.90,999.90,13.70,99.90,1027617,28,20113,-76
2022-05-16 01:27:26,1999.90,999.90,13.70,99.90,1024898,28,20023,-75
2022-05-16 01:27:59,1999.90,999.90,13.70,99.90,1027928,28,20031,-75
2022-05-16 01:28:29,1999.90,999.90,13.70,99.90,1028608,28,20022,-75
2022-05-16 01:29:01,1999.90,999.90,13.70,99.90,1035339,28,20014,-75
2022-05-16 01:29:31,1999.90,999.90,13.70,99.90,1036111,28,20014,-76
2022-05-16 01:30:03,1999.90,999.90,13.70,99.90,1035846,28,20014,-76
2022-05-16 01:30:39,1999.90,999.90,13.70,99.90,1040554,28,20013,-76
2022-05-16 01:31:10,1999.90,999.90,13.70,99.90,1040189,28,20108,-76
2022-05-16 01:31:43,1999.90,999.90,13.70,99.90,1039604,28,20014,-76
2022-05-16 01:32:13,1999.90,999.90,13.70,99.90,1036288,28,20433,-76
2022-05-16 01:32:44,1999.90,999.90,13.70,99.90,1037393,28,20436,-76
2022-05-16 01:33:16,1999.90,999.90,13.70,99.90,1040170,28,20032,-74
2022-05-16 01:33:47,1999.90,999.90,13.70,99.90,1036382,28,20093,-74
2022-05-16 01:34:17,1999.90,999.90,13.70,99.90,1035069,28,20020,-74
2022-05-16 01:34:49,1999.90,999.90,13.70,99.90,1033846,28,20022,-74
2022-05-16 01:35:27,1999.90,999.90,13.70,99.90,1032042,28,20481,-74
2022-05-16 01:35:57,1999.90,999.90,13.70,99.90,1034164,28,20006,-74
2022-05-16 01:36:28,1999.90,999.90,13.70,99.90,1030463,28,20023,-74
2022-05-16 01:36:59,1999.90,999.90,13.60,99.90,1031028,28,20014,-74
2022-05-16 01:37:48,1999.90,999.90,13.60,99.90,1032464,28,20029,-74
2022-05-16 01:38:23,1999.90,999.90,13.70,99.90,1040211,28,20029,-74
2022-05-16 01:38:53,1999.90,999.90,13.70,99.90,1031963,28,20441,-74
2022-05-16 01:39:24,1999.90,999.90,13.60,99.90,1031894,28,20381,-74
2022-05-16 01:39:55,1999.90,999.90,13.60,99.90,1031608,28,20026,-74
2022-05-16 01:40:25,1999.90,999.90,13.60,99.90,1032031,28,20019,-74
2022-05-16 01:40:58,1999.90,999.90,13.60,99.90,1039965,28,20014,-74
2022-05-16 01:41:29,1999.90,999.90,13.60,99.90,1038262,28,20456,-74
2022-05-16 01:42:00,1999.90,999.90,13.60,99.90,1043582,28,20463,-74
2022-05-16 01:42:30,1999.90,999.90,13.60,99.90,1035419,28,20068,-74
2022-05-16 01:43:01,1999.90,999.90,13.60,99.90,1031130,28,20502,-74
2022-05-16 01:43:47,1999.90,999.90,13.60,99.90,1026405,28,20098,-74
2022-05-16 01:44:18,1999.90,999.90,13.60,99.90,1026467,28,20482,-74
2022-05-16 01:44:49,1999.90,999.90,13.60,99.90,1034391,28,20018,-74
2022-05-16 01:45:19,1999.90,999.90,13.60,99.90,1033824,28,20030,-74
2022-05-16 01:45:50,1999.90,999.90,13.60,99.90,1036081,28,20014,-74
2022-05-16 01:46:27,1999.90,999.90,13.60,99.90,1036157,28,20064,-74
2022-05-16 01:46:57,1999.90,999.90,13.60,99.90,1035551,28,20061,-74
2022-05-16 01:47:28,1999.90,999.90,13.60,99.90,1035185,28,20125,-75
2022-05-16 01:47:59,1999.90,999.90,13.60,99.90,1036036,28,20583,-74
2022-05-16 01:48:30,1999.90,999.90,13.70,99.90,1036193,28,20029,-74
2022-05-16 01:49:03,1999.90,999.90,13.70,99.90,1032025,28,20018,-74
2022-05-16 01:49:33,1999.90,999.90,13.70,99.90,1027732,28,20494,-75
2022-05-16 01:50:04,1999.90,999.90,13.80,99.90,1028519,28,20482,-74
2022-05-16 01:50:36,1999.90,999.90,13.80,99.90,1032488,28,20109,-74
2022-05-16 01:51:10,1999.90,999.90,13.80,99.90,1035871,28,20139,-74
2022-05-16 01:51:41,1999.90,999.90,13.80,99.90,1037089,28,20026,-74
2022-05-16 01:52:12,1999.90,999.90,13.80,99.90,1035850,28,20504,-75
2022-05-16 01:52:42,1999.90,999.90,13.80,99.90,1036053,28,20485,-74
2022-05-16 01:53:14,1999.90,999.90,13.80,99.90,1031829,28,20112,-74
2022-05-16 01:53:45,1999.90,999.90,13.80,99.90,1032231,28,20026,-73
2022-05-16 01:54:16,1999.90,999.90,13.80,99.90,1035753,28,20525,-74
2022-05-16 01:54:46,1999.90,999.90,13.80,99.90,1036231,28,20107,-74
2022-05-16 01:55:18,1999.90,999.90,13.90,99.90,1040427,28,20384,-74
2022-05-16 01:55:48,1999.90,999.90,13.80,99.90,1040447,28,20396,-74
2022-05-16 01:56:19,1999.90,999.90,13.90,99.90,1038965,28,20362,-74
2022-05-16 01:56:49,1999.90,999.90,13.90,99.90,1036109,28,20073,-74
2022-05-16 01:57:20,1999.90,999.90,13.90,99.90,1035403,28,20030,-74
2022-05-16 01:57:50,1999.90,999.90,13.90,99.90,1037532,28,20034,-74
2022-05-16 01:58:22,1999.90,999.90,13.90,99.90,1037774,28,20052,-74
2022-05-16 01:58:52,1999.90,999.90,13.90,99.90,1034922,28,20030,-74
2022-05-16 01:59:23,1999.90,999.90,14.00,99.90,1035804,28,20022,-74
2022-05-16 01:59:54,1999.90,999.90,14.00,99.90,1034312,28,20080,-74
2022-05-16 02:00:26,1999.90,999.90,14.00,99.90,1035763,28,20482,-74
2022-05-16 02:00:56,1999.90,999.90,14.00,99.90,1035214,28,20493,-74
2022-05-16 02:01:28,1999.90,999.90,14.00,99.90,1035491,28,20508,-74
2022-05-16 02:01:58,1999.90,999.90,14.00,99.90,1032379,28,20114,-74
2022-05-16 02:02:29,1999.90,999.90,13.90,99.90,1035801,28,20128,-74
2022-05-16 02:03:01,1999.90,999.90,13.90,99.90,1032834,28,20014,-74
2022-05-16 02:03:32,1999.90,999.90,13.90,99.90,1033656,28,20033,-74
2022-05-16 02:04:02,1999.90,999.90,13.90,99.90,1039467,28,20035,-73
2022-05-16 02:04:33,1999.90,999.90,13.80,99.90,1035713,28,20033,-74
2022-05-16 02:05:04,1999.90,999.90,13.80,99.90,1036066,28,20026,-74
2022-05-16 02:05:35,1999.90,999.90,13.90,99.90,1031788,28,20113,-74
2022-05-16 02:06:05,1999.90,999.90,13.80,99.90,1027860,28,20573,-74
2022-05-16 02:06:36,1999.90,999.90,13.80,99.90,1031225,28,20042,-73
2022-05-16 02:07:07,1999.90,999.90,13.80,99.90,1036275,28,20040,-74
2022-05-16 02:07:38,1999.90,999.90,13.80,99.90,1037691,28,20017,-74
2022-05-16 02:08:09,1999.90,999.90,13.80,99.90,1040372,28,20056,-74
2022-05-16 02:08:40,1999.90,999.90,13.80,99.90,1035689,28,20022,-74
2022-05-16 02:09:10,1999.90,999.90,13.80,99.90,1037319,28,20025,-74
2022-05-16 02:09:42,1999.90,999.90,13.80,99.90,1035416,28,20030,-74
2022-05-16 02:10:15,1999.90,999.90,13.80,99.90,1040233,28,20093,-74
2022-05-16 02:10:46,1999.90,999.90,13.90,99.90,1036767,28,20025,-74
2022-05-16 02:11:17,1999.90,999.90,13.90,99.90,1039853,28,20021,-74
2022-05-16 02:11:48,1999.90,999.90,13.90,99.90,1039772,28,20029,-74
2022-05-16 02:12:18,1999.90,999.90,13.80,99.90,1040077,28,20021,-74
2022-05-16 02:12:50,1999.90,999.90,13.90,99.90,1040145,28,20029,-74
2022-05-16 02:13:20,1999.90,999.90,13.90,99.90,1028615,28,20019,-74
2022-05-16 02:13:51,1999.90,999.90,13.90,99.90,1027282,28,20106,-74
2022-05-16 02:14:23,1999.90,999.90,13.90,99.90,1023625,28,20538,-73
2022-05-16 02:14:54,1999.90,999.90,13.90,99.90,1020396,28,20068,-74
2022-05-16 02:15:27,1999.90,999.90,13.90,99.90,1028034,28,20023,-74
2022-05-16 02:15:59,1999.90,999.90,13.90,99.90,1031190,28,20018,-74
2022-05-16 02:16:29,1999.90,999.90,13.90,99.90,1032446,28,20460,-74
2022-05-16 02:17:00,1999.90,999.90,13.90,99.90,1035348,28,20469,-74
2022-05-16 02:17:30,1999.90,999.90,13.80,99.90,1035332,28,20240,-74
2022-05-16 02:18:02,1999.90,999.90,13.80,99.90,1030881,28,20088,-74
2022-05-16 02:18:33,1999.90,999.90,13.80,99.90,1031731,28,20371,-74
2022-05-16 02:19:04,1999.90,999.90,13.80,99.90,1031774,28,20498,-74
2022-05-16 02:19:34,1999.90,999.90,13.80,99.90,1032479,28,20030,-75
2022-05-16 02:20:06,1999.90,999.90,13.70,99.90,1034400,28,20501,-74
2022-05-16 02:20:37,1999.90,999.90,13.70,99.90,1029157,28,20031,-74
2022-05-16 02:21:26,1999.90,999.90,13.70,99.90,1031521,28,20060,-74
2022-05-16 02:22:15,1999.90,999.90,13.70,99.90,1033345,28,20014,-74
2022-05-16 02:23:05,1999.90,999.90,13.80,99.90,1039314,28,20365,-75
2022-05-16 02:23:54,1999.90,999.90,13.90,99.90,1036420,28,20623,-74
2022-05-16 02:24:40,1999.90,999.90,13.90,99.90,1036375,28,20030,-74
2022-05-16 02:25:11,1999.90,999.90,13.90,99.90,1038079,28,20029,-74
2022-05-16 02:25:45,1999.90,999.90,13.90,99.90,1039335,28,20021,-74
2022-05-16 02:26:16,1999.90,999.90,13.90,99.90,1035252,28,20481,-74
2022-05-16 02:26:48,1999.90,999.90,13.80,99.90,1031880,28,20469,-74
2022-05-16 02:27:19,1999.90,999.90,13.80,99.90,1027747,28,20446,-73
2022-05-16 02:27:50,1999.90,999.90,13.80,99.90,1029697,28,20421,-74
2022-05-16 02:28:21,1999.90,999.90,13.80,99.90,1032336,28,20024,-74
2022-05-16 02:28:52,1999.90,999.90,13.90,99.90,1035918,28,20026,-75
2022-05-16 02:29:23,1999.90,999.90,13.90,99.90,1036050,28,20022,-74
2022-05-16 02:29:53,1999.90,999.90,13.80,99.90,1039894,28,20028,-73
2022-05-16 02:30:24,1999.90,999.90,13.80,99.90,1039844,28,20068,-74
2022-05-16 02:30:55,1999.90,999.90,13.80,99.90,1039949,28,20068,-74
2022-05-16 02:31:26,1999.90,999.90,13.80,99.90,1039581,28,20037,-74
2022-05-16 02:31:57,1999.90,999.90,13.80,99.90,1040323,28,20056,-74
2022-05-16 02:32:27,1999.90,999.90,13.80,99.90,1039717,28,20476,-73
2022-05-16 02:32:58,1999.90,999.90,13.80,99.90,1039933,28,20421,-74
2022-05-16 02:33:29,1999.90,999.90,13.80,99.90,1039857,28,20486,-74
2022-05-16 02:34:02,1999.90,999.90,13.80,99.90,1040052,28,20098,-74
2022-05-16 02:34:33,1999.90,999.90,13.80,99.90,1035972,28,20029,-74
2022-05-16 02:35:05,1999.90,999.90,13.80,99.90,1035912,28,20022,-74
2022-05-16 02:35:35,1999.90,999.90,13.80,99.90,1039576,28,20030,-74
2022-05-16 02:36:06,1999.90,999.90,13.80,99.90,1031946,28,20030,-74
2022-05-16 02:36:37,1999.90,999.90,13.80,99.90,1029369,28,20568,-74
2022-05-16 02:37:08,1999.90,999.90,13.70,99.90,1031120,28,20025,-74
2022-05-16 02:37:39,1999.90,999.90,13.70,99.90,1028146,28,20465,-74
2022-05-16 02:38:12,1999.90,999.90,13.70,99.90,1035762,28,20509,-74
2022-05-16 02:38:43,1999.90,999.90,13.70,99.90,1032230,28,20617,-74
2022-05-16 02:39:16,1999.90,999.90,13.70,99.90,1031533,28,20026,-74
2022-05-16 02:39:46,1999.90,999.90,13.80,99.90,1027201,28,20117,-74
2022-05-16 02:40:17,1999.90,999.90,13.80,99.90,1028134,28,20027,-75
2022-05-16 02:40:48,1999.90,999.90,13.80,99.90,1030465,28,20097,-74
2022-05-16 02:41:19,1999.90,999.90,13.80,99.90,1032240,28,20065,-74
2022-05-16 02:41:49,1999.90,999.90,13.90,99.90,1035911,28,20038,-74
2022-05-16 02:42:20,1999.90,999.90,13.80,99.90,1035714,28,20025,-74
2022-05-16 02:42:51,1999.90,999.90,13.80,99.90,1036029,28,20048,-74
2022-05-16 02:43:21,1999.90,999.90,13.80,99.90,1039920,28,20037,-74
2022-05-16 02:43:52,1999.90,999.90,13.80,99.90,1040141,28,20045,-74
2022-05-16 02:44:22,1999.90,999.90,13.80,99.90,1040068,28,20040,-74
2022-05-16 02:44:53,1999.90,999.90,13.80,99.90,1039960,28,20025,-74
2022-05-16 02:45:25,1999.90,999.90,13.80,99.90,1035838,28,20041,-73
2022-05-16 02:45:56,1999.90,999.90,13.80,99.90,1034483,28,20064,-74
2022-05-16 02:46:26,1999.90,999.90,13.80,99.90,1031333,28,20116,-74
2022-05-16 02:46:57,1999.90,999.90,13.80,99.90,1027948,28,20026,-74
2022-05-16 02:47:28,1999.90,999.90,13.80,99.90,1031308,28,20034,-74
2022-05-16 02:47:58,1999.90,999.90,13.80,99.90,1035760,28,20017,-73
2022-05-16 02:48:29,1999.90,999.90,13.80,99.90,1035507,28,20021,-74
2022-05-16 02:49:00,1999.90,999.90,13.80,99.90,1040102,28,20044,-74
2022-05-16 02:49:31,1999.90,999.90,13.80,99.90,1039514,28,20025,-74
2022-05-16 02:50:03,1999.90,999.90,13.70,99.90,1034788,28,20469,-74
2022-05-16 02:50:34,1999.90,999.90,13.70,99.90,1035028,28,20507,-73
2022-05-16 02:51:04,1999.90,999.90,13.70,99.90,1033074,28,20540,-74
2022-05-16 02:51:35,1999.90,999.90,13.70,99.90,1035633,28,20038,-74
2022-05-16 02:52:07,1999.90,999.90,13.60,99.90,1039762,28,20017,-74
2022-05-16 02:52:38,1999.90,999.90,13.60,99.90,1039681,28,20464,-74
2022-05-16 02:53:10,1999.90,999.90,13.60,99.90,1040216,28,20481,-73
2022-05-16 02:53:41,1999.90,999.90,13.60,99.90,1035763,28,20362,-74
2022-05-16 02:54:11,1999.90,999.90,13.60,99.90,1040132,28,20476,-75
2022-05-16 02:54:42,1999.90,999.90,13.60,99.90,1034902,28,20406,-75
2022-05-16 02:55:13,1999.90,999.90,13.60,99.90,1031941,28,20073,-74
2022-05-16 02:55:44,1999.90,999.90,13.70,99.90,1039220,28,20060,-73
2022-05-16 02:56:15,1999.90,999.90,13.70,99.90,1038592,28,20143,-75
2022-05-16 02:56:45,1999.90,999.90,13.70,99.90,1039547,28,20024,-74
2022-05-16 02:57:16,1999.90,999.90,13.80,99.90,1039955,28,20020,-74
2022-05-16 02:57:47,1999.90,999.90,13.80,99.90,1039538,28,20362,-75
2022-05-16 02:58:17,1999.90,999.90,13.80,99.90,1039951,28,20017,-74
2022-05-16 02:58:48,1999.90,999.90,13.80,99.90,1036705,28,20025,-74
2022-05-16 02:59:19,1999.90,999.90,13.80,99.90,1031347,28,20461,-74
2022-05-16 02:59:49,1999.90,999.90,13.70,99.90,1030041,28,20094,-75
2022-05-16 03:00:20,1999.90,999.90,13.70,99.90,1035977,28,20401,-74
2022-05-16 03:00:51,1999.90,999.90,13.70,99.90,1035163,28,20539,-74
2022-05-16 03:01:21,1999.90,999.90,13.70,99.90,1039459,28,20017,-75
2022-05-16 03:01:53,1999.90,999.90,13.70,99.90,1039385,28,20024,-74
2022-05-16 03:02:24,1999.90,999.90,13.80,99.90,1039936,28,20013,-74
2022-05-16 03:02:54,1999.90,999.90,13.80,99.90,1036064,28,20064,-75
2022-05-16 03:03:25,1999.90,999.90,13.80,99.90,1035316,28,20026,-74
2022-05-16 03:03:56,1999.90,999.90,13.80,99.90,1026648,28,20027,-74
2022-05-16 03:04:27,1999.90,999.90,13.80,99.90,1027803,28,20011,-74
2022-05-16 03:04:57,1999.90,999.90,13.80,99.90,1022996,28,20411,-74
2022-05-16 03:05:28,1999.90,999.90,13.80,99.90,1023736,28,20406,-75
2022-05-16 03:05:58,1999.90,999.90,13.80,99.90,1030224,28,20066,-74
2022-05-16 03:06:29,1999.90,999.90,13.80,99.90,1031794,28,20089,-74
2022-05-16 03:07:00,1999.90,999.90,13.80,99.90,1035209,28,20038,-74
2022-05-16 03:07:31,1999.90,999.90,13.80,99.90,1040071,28,20022,-74
2022-05-16 03:08:02,1999.90,999.90,13.80,99.90,1034176,28,20018,-74
2022-05-16 03:08:33,1999.90,999.90,13.80,99.90,1033106,28,20045,-74
2022-05-16 03:09:03,1999.90,999.90,13.90,99.90,1031125,28,20441,-74
2022-05-16 03:09:34,1999.90,999.90,13.90,99.90,1031545,28,20093,-74
2022-05-16 03:10:07,1999.90,999.90,13.90,99.90,1034739,28,20510,-74
2022-05-16 03:10:37,1999.90,999.90,13.90,99.90,1035691,28,20075,-74
2022-05-16 03:11:08,1999.90,999.90,13.90,99.90,1035360,28,20041,-74
2022-05-16 03:11:39,1999.90,999.90,13.90,99.90,1036244,28,20476,-75
2022-05-16 03:12:10,1999.90,999.90,13.90,99.90,1035990,28,20049,-74
2022-05-16 03:12:42,1999.90,999.90,13.90,99.90,1032619,28,20015,-74
2022-05-16 03:13:13,1999.90,999.90,13.90,99.90,1033027,28,20017,-74
2022-05-16 03:13:43,1999.90,999.90,13.90,99.90,1032806,28,20059,-73
2022-05-16 03:14:15,1999.90,999.90,14.00,99.90,1028722,28,20034,-74
2022-05-16 03:14:45,1999.90,999.90,13.90,99.90,1034499,28,20014,-74
2022-05-16 03:15:16,1999.90,999.90,14.00,99.90,1035003,28,20393,-74
2022-05-16 03:15:47,1999.90,999.90,13.90,99.90,1036211,28,20093,-74
2022-05-16 03:16:18,1999.90,999.90,13.90,99.90,1036826,28,20014,-74
2022-05-16 03:16:49,1999.90,999.90,13.90,99.90,1039317,28,20549,-74
2022-05-16 03:17:19,1999.90,999.90,13.90,99.90,1039773,28,20167,-75
2022-05-16 03:17:50,1999.90,999.90,13.90,99.90,1038884,28,20071,-74
2022-05-16 03:18:22,1999.90,999.90,13.90,99.90,1035545,28,20079,-74
2022-05-16 03:18:53,1999.90,999.90,13.90,99.90,1035722,28,20009,-74
2022-05-16 03:19:24,1999.90,999.90,13.90,99.90,1031579,28,20089,-74
2022-05-16 03:19:55,1999.90,999.90,13.90,99.90,1027638,28,20023,-74
2022-05-16 03:20:26,1999.90,999.90,13.90,99.90,1031328,28,20084,-74
2022-05-16 03:20:57,1999.90,999.90,13.80,99.90,1031463,28,20109,-74
2022-05-16 03:21:29,1999.90,999.90,13.80,99.90,1034649,28,20018,-74
2022-05-16 03:22:00,1999.90,999.90,13.80,99.90,1036596,28,20002,-74
2022-05-16 03:22:31,1999.90,999.90,13.80,99.90,1039248,28,20006,-74
2022-05-16 03:23:02,1999.90,999.90,13.80,99.90,1035726,28,20010,-74
2022-05-16 03:23:32,1999.90,999.90,13.80,99.90,1032110,28,20050,-74
2022-05-16 03:24:04,1999.90,999.90,13.80,99.90,1035378,28,20014,-74
2022-05-16 03:24:36,1999.90,999.90,13.80,99.90,1035563,28,20033,-74
2022-05-16 03:25:07,1999.90,999.90,13.80,99.90,1027665,28,20110,-74
2022-05-16 03:25:38,1999.90,999.90,13.90,99.90,1023387,28,20021,-73
2022-05-16 03:26:08,1999.90,999.90,13.90,99.90,1022851,28,20023,-74
2022-05-16 03:26:39,1999.90,999.90,13.90,99.90,1027361,28,20471,-74
2022-05-16 03:27:10,1999.90,999.90,13.90,99.90,1035868,28,20029,-75
2022-05-16 03:27:41,1999.90,999.90,13.90,99.90,1034885,28,20018,-74
2022-05-16 03:28:12,1999.90,999.90,13.90,99.90,1034809,28,20413,-74
2022-05-16 03:28:43,1999.90,999.90,13.90,99.90,1034446,28,20018,-74
2022-05-16 03:29:14,1999.90,999.90,13.90,99.90,1032027,28,20042,-74
2022-05-16 03:29:46,1999.90,999.90,13.90,99.90,1038882,28,20113,-74
2022-05-16 03:30:17,1999.90,999.90,13.90,99.90,1039896,28,20463,-74
2022-05-16 03:30:48,1999.90,999.90,13.90,99.90,1035815,28,20457,-74
2022-05-16 03:31:19,1999.90,999.90,13.90,99.90,1038863,28,20534,-74
2022-05-16 03:31:51,1999.90,999.90,13.90,99.90,1033668,28,20028,-74
2022-05-16 03:32:21,1999.90,999.90,14.00,99.90,1031764,28,20425,-74
2022-05-16 03:32:52,1999.90,999.90,14.00,99.90,1035732,28,20432,-74
2022-05-16 03:33:24,1999.90,999.90,14.00,99.90,1031835,28,20070,-74
2022-05-16 03:33:55,1999.90,999.90,14.00,99.90,1034282,28,20022,-74
2022-05-16 03:34:26,1999.90,999.90,14.00,99.90,1031542,28,20050,-74
2022-05-16 03:34:56,1999.90,999.90,14.10,99.90,1031975,28,20026,-74
2022-05-16 03:35:27,1999.90,999.90,14.10,99.90,1036333,28,20026,-75
2022-05-16 03:35:58,1999.90,999.90,14.00,99.90,1035847,28,20017,-74
2022-05-16 03:36:28,1999.90,999.90,14.10,99.90,1034293,28,20042,-75
2022-05-16 03:36:59,1999.90,999.90,14.10,99.90,1030711,28,20417,-74
2022-05-16 03:37:30,1999.90,999.90,14.10,99.90,1031254,28,20076,-74
2022-05-16 03:38:01,1999.90,999.90,14.10,99.90,1034890,28,20022,-75
2022-05-16 03:38:50,1999.90,999.90,14.10,99.90,1035644,28,20022,-74
2022-05-16 03:39:39,1999.90,999.90,14.10,99.90,1035771,28,20022,-74
2022-05-16 03:40:29,1999.90,999.90,14.00,99.90,1035881,28,20026,-75
2022-05-16 03:41:00,1999.90,999.90,14.00,99.90,1039406,28,20105,-74
2022-05-16 03:41:30,1999.90,999.90,14.10,99.90,1035621,28,20028,-74
2022-05-16 03:42:01,1999.90,999.90,14.10,99.90,1035305,28,20509,-74
2022-05-16 03:42:32,1999.90,999.90,14.10,99.90,1035619,28,20061,-74
2022-05-16 03:43:02,1999.90,999.90,14.10,99.90,1035769,28,20044,-74
2022-05-16 03:43:36,1999.90,999.90,14.20,99.90,1035700,28,20026,-74
2022-05-16 03:44:08,1999.90,999.90,14.20,99.90,1035707,28,20018,-74
2022-05-16 03:44:38,1999.90,999.90,14.20,99.90,1035548,28,20652,-74
2022-05-16 03:45:10,1999.90,999.90,14.20,99.90,1036332,28,20511,-74
2022-05-16 03:45:41,1999.90,999.90,14.20,99.90,1040598,28,20516,-74
2022-05-16 03:46:12,1999.90,999.90,14.20,99.90,1037119,28,20095,-74
2022-05-16 03:46:43,1999.90,999.90,14.10,99.90,1035353,28,20026,-75
2022-05-16 03:47:14,1999.90,999.90,14.10,99.90,1039008,28,20071,-74
2022-05-16 03:47:45,1999.90,999.90,14.20,99.90,1037050,28,20499,-75
2022-05-16 03:48:15,1999.90,999.90,14.20,99.90,1035557,28,20508,-74
2022-05-16 03:48:46,1999.90,999.90,14.20,99.90,1035425,28,20608,-74
2022-05-16 03:49:18,1999.90,999.90,14.20,99.90,1035688,28,20057,-74
2022-05-16 03:49:48,1999.90,999.90,14.20,99.90,1035259,28,20053,-74
2022-05-16 03:50:20,1999.90,999.90,14.20,99.90,1039491,28,20021,-74
2022-05-16 03:50:50,1999.90,999.90,14.20,99.90,1039476,28,20028,-74
2022-05-16 03:51:21,1999.90,999.90,14.20,99.90,1039652,28,20056,-74
2022-05-16 03:51:51,1999.90,999.90,14.30,99.90,1039191,28,20025,-74
2022-05-16 03:52:22,1999.90,999.90,14.30,99.90,1038069,28,20017,-74
2022-05-16 03:52:53,1999.90,999.90,14.30,99.90,1037370,28,20088,-74
2022-05-16 03:53:23,1999.90,999.90,14.30,99.90,1039519,28,20018,-74
2022-05-16 03:53:54,1999.90,999.90,14.30,99.90,1032200,28,20124,-74
2022-05-16 03:54:25,1999.90,999.90,14.30,99.90,1027650,28,20566,-74
2022-05-16 03:54:56,1999.90,999.90,14.30,99.90,1026248,28,20023,-74
2022-05-16 03:55:29,1999.90,999.90,14.30,99.90,1030173,28,20026,-74
2022-05-16 03:55:59,1999.90,999.90,14.30,99.90,1029380,28,20018,-74
2022-05-16 03:56:31,1999.90,999.90,14.30,99.90,1027815,28,20027,-74
2022-05-16 03:57:02,1999.90,999.90,14.30,99.90,1030848,28,20022,-74
2022-05-16 03:57:32,1999.90,999.90,14.30,99.90,1028023,28,20395,-74
2022-05-16 03:58:03,1999.90,999.90,14.30,99.90,1030938,28,20018,-73
2022-05-16 03:58:33,1999.90,999.90,14.30,99.90,1031710,28,20018,-74
2022-05-16 03:59:04,1999.90,999.90,14.30,99.90,1030475,28,20021,-74
2022-05-16 03:59:35,1999.90,999.90,14.30,99.90,1035169,28,20092,-74
2022-05-16 04:00:10,1999.90,999.90,14.30,99.90,1035420,28,20029,-74
2022-05-16 04:00:40,1999.90,999.90,14.30,99.90,1036290,28,20033,-74
2022-05-16 04:01:12,1999.90,999.90,14.30,99.90,1038565,28,20030,-74
2022-05-16 04:01:44,1999.90,999.90,14.30,99.90,1040061,28,20017,-74
2022-05-16 04:02:14,1999.90,999.90,14.30,99.90,1039931,28,20497,-74
2022-05-16 04:02:45,1999.90,999.90,14.30,99.90,1038445,28,20531,-74
2022-05-16 04:03:16,1999.90,999.90,14.30,99.90,1037395,28,20362,-74
2022-05-16 04:03:47,1999.90,999.90,14.30,99.90,1039562,28,20025,-74
2022-05-16 04:04:18,1999.90,999.90,14.30,99.90,1040619,28,20079,-74
2022-05-16 04:04:49,1999.90,999.90,14.30,99.90,1039470,28,20009,-74
2022-05-16 04:05:23,1999.90,999.90,14.30,99.90,1035531,28,20022,-74
2022-05-16 04:05:54,1999.90,999.90,14.30,99.90,1031486,28,20034,-75
2022-05-16 04:06:26,1999.90,999.90,14.30,99.90,1031497,28,20022,-74
2022-05-16 04:06:56,1999.90,999.90,14.30,99.90,1028741,28,20026,-74
2022-05-16 04:07:27,1999.90,999.90,14.30,99.90,1030479,28,20033,-74
2022-05-16 04:07:58,1999.90,999.90,14.30,99.90,1031486,28,20023,-74
2022-05-16 04:08:29,1999.90,999.90,14.30,99.90,1031771,28,20106,-74
2022-05-16 04:09:00,1999.90,999.90,14.30,99.90,1035635,28,20595,-74
2022-05-16 04:09:30,1999.90,999.90,14.20,99.90,1035261,28,20018,-74
2022-05-16 04:10:01,1999.90,999.90,14.20,99.90,1036023,28,20054,-74
2022-05-16 04:10:32,1999.90,999.90,14.20,99.90,1036331,28,20109,-74
2022-05-16 04:11:03,1999.90,999.90,14.20,99.90,1035195,28,20021,-74
2022-05-16 04:11:34,1999.90,999.90,14.20,99.90,1031272,28,20030,-74
2022-05-16 04:12:06,1999.90,999.90,14.20,99.90,1031607,28,20018,-74
2022-05-16 04:12:37,1999.90,999.90,14.20,99.90,1031928,28,20030,-74
2022-05-16 04:13:08,1999.90,999.90,14.20,99.90,1036109,28,20022,-74
2022-05-16 04:13:38,1999.90,999.90,14.20,99.90,1039387,28,20022,-74
2022-05-16 04:14:09,1999.90,999.90,14.20,99.90,1039177,28,20396,-74
2022-05-16 04:14:40,1999.90,999.90,14.20,99.90,1032893,28,20073,-74
2022-05-16 04:15:12,1999.90,999.90,14.20,99.90,1027576,28,20034,-74
2022-05-16 04:15:43,1999.90,999.90,14.20,99.90,1025843,28,20035,-74
2022-05-16 04:16:14,1999.90,999.90,14.20,99.90,1023392,28,20110,-74
2022-05-16 04:16:44,1999.90,999.90,14.20,99.90,1026789,28,20030,-74
2022-05-16 04:17:15,1999.90,999.90,14.20,99.90,1031886,28,20442,-74
2022-05-16 04:17:45,1999.90,999.90,14.20,99.90,1031586,28,20078,-74
2022-05-16 04:18:16,1999.90,999.90,14.20,99.90,1035678,28,20115,-74
2022-05-16 04:18:47,1999.90,999.90,14.20,99.90,1030705,28,20113,-74
2022-05-16 04:19:17,1999.90,999.90,14.20,99.90,1027431,28,20097,-74
2022-05-16 04:19:48,1999.90,999.90,14.20,99.90,1030748,28,20565,-74
2022-05-16 04:20:20,1999.90,999.90,14.20,99.90,1031648,28,20022,-74
2022-05-16 04:20:51,1999.90,999.90,14.20,99.90,1035156,28,20029,-74
2022-05-16 04:21:21,1999.90,999.90,14.20,99.90,1039527,28,20373,-74
2022-05-16 04:21:52,1999.90,999.90,14.20,99.90,1039434,28,20108,-74
2022-05-16 04:22:22,1999.90,999.90,14.30,99.90,1039805,28,20611,-74
2022-05-16 04:22:53,1999.90,999.90,14.30,99.90,1037473,28,20025,-74
2022-05-16 04:23:23,1999.90,999.90,14.30,99.90,1035759,28,20121,-74
2022-05-16 04:23:54,1999.90,999.90,14.30,99.90,1039594,28,20072,-74
2022-05-16 04:24:25,1999.90,999.90,14.30,99.90,1039854,28,20100,-74
2022-05-16 04:24:55,1999.90,999.90,14.30,99.90,1039698,28,20033,-74
2022-05-16 04:25:26,1999.90,999.90,14.30,99.90,1035486,28,20010,-74
2022-05-16 04:26:11,1999.90,999.90,14.30,99.90,1030085,28,20101,-74
2022-05-16 04:26:42,1999.90,999.90,14.30,99.90,1027205,28,20082,-74
2022-05-16 04:27:13,1999.90,999.90,14.30,99.90,1025706,28,20042,-74
2022-05-16 04:27:43,1999.90,999.90,14.30,99.90,1025403,28,20130,-74
2022-05-16 04:28:14,1999.90,999.90,14.30,99.90,1027734,28,20023,-74
2022-05-16 04:28:45,1999.90,999.90,14.30,99.90,1031442,28,20049,-74
2022-05-16 04:29:15,1999.90,999.90,14.30,99.90,1035800,28,20046,-74
2022-05-16 04:29:46,1999.90,999.90,14.30,99.90,1038392,28,20366,-74
2022-05-16 04:30:17,1999.90,999.90,14.30,99.90,1039734,28,20626,-74
2022-05-16 04:30:47,1999.90,999.90,14.20,99.90,1039539,28,20057,-74
2022-05-16 04:31:18,1999.90,999.90,14.20,99.90,1035454,28,20025,-74
2022-05-16 04:31:50,1999.90,999.90,14.20,99.90,1034920,28,20033,-74
2022-05-16 04:32:21,1999.90,999.90,14.20,99.90,1036428,28,20070,-74
2022-05-16 04:32:51,1999.90,999.90,14.20,99.90,1035815,28,20064,-74
2022-05-16 04:33:22,1999.90,999.90,14.20,99.90,1036484,28,20413,-74
2022-05-16 04:33:53,1999.90,999.90,14.20,99.90,1036314,28,20065,-74
2022-05-16 04:34:23,1999.90,999.90,14.20,99.90,1036105,28,20018,-74
2022-05-16 04:34:54,1999.90,999.90,14.20,99.90,1032310,28,20385,-74
2022-05-16 04:35:25,1999.90,999.90,14.20,99.90,1035535,28,20026,-74
2022-05-16 04:35:56,1999.90,999.90,14.20,99.90,1036142,28,20057,-74
2022-05-16 04:36:26,1999.90,999.90,14.20,99.90,1031905,28,20101,-74
2022-05-16 04:36:57,1999.90,999.90,14.20,99.90,1034952,28,20033,-74
2022-05-16 04:37:32,1999.90,999.90,14.20,99.90,1031725,28,20409,-73
2022-05-16 04:38:04,1999.90,999.90,14.30,99.90,1032979,28,20116,-74
2022-05-16 04:38:35,1999.90,999.90,14.30,99.90,1036145,28,20014,-74
2022-05-16 04:39:06,1999.90,999.90,14.30,99.90,1037319,28,20053,-74
2022-05-16 04:39:36,1999.90,999.90,14.30,99.90,1039344,28,20021,-75
2022-05-16 04:40:09,1999.90,999.90,14.30,99.90,1036389,28,20030,-74
2022-05-16 04:40:59,1999.90,999.90,14.30,99.90,1031382,28,20029,-74
2022-05-16 04:41:49,14.30,14.30,14.30,99.90,1030671,28,21033,-75
2022-05-16 04:42:38,1999.90,999.90,14.30,99.90,1032282,28,19910,-74
2022-05-16 04:43:09,1999.90,999.90,14.30,99.90,1033264,28,20023,-74
2022-05-16 04:43:41,1999.90,999.90,14.30,99.90,1032135,28,20029,-74
2022-05-16 04:44:11,1999.90,999.90,14.20,99.90,1035187,28,20025,-74
2022-05-16 04:44:42,1999.90,999.90,14.30,99.90,1035438,28,20097,-74
2022-05-16 04:45:13,1999.90,999.90,14.30,99.90,1036653,28,20101,-75
2022-05-16 04:45:43,1999.90,999.90,14.30,99.90,1036733,28,20022,-74
2022-05-16 04:46:14,1999.90,999.90,14.40,99.90,1035856,28,20030,-74
2022-05-16 04:46:44,1999.90,999.90,14.40,99.90,1032009,28,20375,-74
2022-05-16 04:47:15,1999.90,999.90,14.40,99.90,1027963,28,20029,-74
2022-05-16 04:47:49,1999.90,999.90,14.40,99.90,1032231,28,20045,-74
2022-05-16 04:48:19,1999.90,999.90,14.40,99.90,1032572,28,20031,-74
2022-05-16 04:48:50,1999.90,999.90,14.50,99.90,1035970,28,20018,-74
2022-05-16 04:49:21,1999.90,999.90,14.50,99.90,1036068,28,20022,-74
2022-05-16 04:49:52,1999.90,999.90,14.50,99.90,1037604,28,20037,-74
2022-05-16 04:50:26,1999.90,999.90,14.50,99.90,1040225,28,20103,-75
2022-05-16 04:50:57,1999.90,999.90,14.50,99.90,1039246,28,20025,-74
2022-05-16 04:51:27,1999.90,999.90,14.50,99.90,1040203,28,20083,-74
2022-05-16 04:51:58,1999.90,999.90,14.50,99.90,1039680,28,20423,-75
2022-05-16 04:52:29,1999.90,999.90,14.50,99.90,1031982,28,20058,-74
2022-05-16 04:53:00,1999.90,999.90,14.60,99.90,1035267,28,20492,-74
2022-05-16 04:53:31,1999.90,999.90,14.60,99.90,1035382,28,20789,-74
2022-05-16 04:54:02,1999.90,999.90,14.60,99.90,1031359,28,20478,-74
2022-05-16 04:54:33,1999.90,999.90,14.60,99.90,1031401,28,20038,-74
2022-05-16 04:55:04,1999.90,999.90,14.60,99.90,1023130,28,20262,-75
2022-05-16 04:55:35,1999.90,999.90,14.70,99.90,1024220,28,20023,-75
2022-05-16 04:56:06,1999.90,999.90,14.70,99.90,1027979,28,20023,-74
2022-05-16 04:56:37,1999.90,999.90,14.70,99.90,1031809,28,20023,-74
2022-05-16 04:57:08,1999.90,999.90,14.70,99.90,1035481,28,20499,-75
2022-05-16 04:57:40,1999.90,999.90,14.70,99.90,1037293,28,20018,-75
2022-05-16 04:58:10,1999.90,999.90,14.80,99.90,1037182,28,20029,-75
2022-05-16 04:58:41,1999.90,999.90,14.80,99.90,1038913,28,20052,-74
2022-05-16 04:59:13,1999.90,999.90,14.80,99.90,1036245,28,20061,-74
2022-05-16 04:59:47,1999.90,999.90,14.90,99.90,1035152,28,20436,-75
2022-05-16 05:00:19,1999.90,999.90,14.90,99.90,1035022,28,20018,-75
2022-05-16 05:00:49,1999.90,999.90,14.90,99.90,1032476,28,20034,-74
2022-05-16 05:01:20,1999.90,999.90,14.90,99.90,1034604,28,20175,-74
2022-05-16 05:01:51,1999.90,999.90,14.90,99.90,1031767,28,20026,-74
2022-05-16 05:02:21,1999.90,999.90,14.90,99.90,1032443,28,20034,-74
2022-05-16 05:02:52,1999.90,999.90,14.90,99.90,1036035,28,20089,-73
2022-05-16 05:03:23,1999.90,999.90,15.00,99.90,1036477,28,20049,-74
2022-05-16 05:03:53,1999.90,999.90,15.00,99.90,1040328,28,20029,-74
2022-05-16 05:04:25,1999.90,999.90,15.00,99.90,1040456,28,20112,-73
2022-05-16 05:04:55,1999.90,999.90,15.00,99.90,1030074,28,20034,-73
2022-05-16 05:05:26,1999.90,999.90,15.00,99.90,1024251,29,20023,-73
2022-05-16 05:05:57,1999.90,999.90,15.00,99.90,1026255,28,20048,-74
2022-05-16 05:06:27,1999.90,999.90,15.00,99.90,1024386,28,20077,-74
2022-05-16 05:06:58,1999.90,999.90,15.00,99.90,1027796,28,20018,-74
2022-05-16 05:07:29,1999.90,999.90,15.00,99.90,1028495,28,20612,-73
2022-05-16 05:07:59,1999.90,999.90,15.00,99.90,1021902,29,20027,-73
2022-05-16 05:08:30,1999.90,999.90,15.00,99.90,1020399,29,20047,-75
2022-05-16 05:09:01,1999.90,999.90,15.00,99.90,1026027,28,20058,-75
2022-05-16 05:09:51,1999.90,999.90,15.00,99.90,1036280,28,20022,-75
2022-05-16 05:10:41,15.00,15.00,15.00,99.90,1040535,28,20032,-75
2022-05-16 05:11:30,1999.90,999.90,15.00,99.90,1038384,28,20844,-75
2022-05-16 05:12:19,1999.90,999.90,15.00,99.90,1039278,28,20045,-73
2022-05-16 05:13:08,1999.90,999.90,15.00,99.90,1039898,28,20072,-75
2022-05-16 05:13:57,1999.90,999.90,15.00,99.90,1035572,28,20022,-76
2022-05-16 05:14:34,1999.90,999.90,15.00,99.90,1033170,28,20055,-75
2022-05-16 05:15:05,1999.90,999.90,15.00,99.90,1031871,28,20026,-75
2022-05-16 05:15:36,1999.90,999.90,15.00,99.90,1033864,28,20054,-76
2022-05-16 05:16:17,1999.90,999.90,15.00,99.90,1029274,28,20062,-76
2022-05-16 05:16:48,1999.90,999.90,15.00,99.90,1028257,28,20023,-73
2022-05-16 05:17:18,1999.90,999.90,15.00,99.90,1031566,28,20030,-73
2022-05-16 05:17:49,1999.90,999.90,15.00,99.90,1033086,28,20022,-74
2022-05-16 05:18:19,1999.90,999.90,15.00,99.90,1036941,28,20152,-73
2022-05-16 05:18:51,1999.90,999.90,15.00,99.90,1037085,28,20025,-74
2022-05-16 05:19:22,1999.90,999.90,15.00,99.90,1034669,28,20417,-76
2022-05-16 05:19:52,1999.90,999.90,15.00,99.90,1028848,28,20474,-76
2022-05-16 05:20:23,1999.90,999.90,15.00,99.90,1028367,28,20113,-76
2022-05-16 05:20:53,1999.90,999.90,15.00,99.90,1026174,28,20098,-76
2022-05-16 05:21:24,1999.90,999.90,15.10,99.90,1024350,28,20031,-75
2022-05-16 05:21:55,1999.90,999.90,15.10,99.90,1032017,28,20105,-74
2022-05-16 05:22:25,1999.90,999.90,15.20,99.90,1032339,28,20413,-75
2022-05-16 05:22:56,1999.90,999.90,15.20,99.90,1036205,28,20049,-74
2022-05-16 05:23:27,1999.90,999.90,15.20,99.90,1040314,28,20036,-76
2022-05-16 05:23:57,1999.90,999.90,15.20,99.90,1038002,28,20037,-76
2022-05-16 05:24:28,1999.90,999.90,15.20,99.90,1039357,28,20057,-75
2022-05-16 05:24:59,1999.90,999.90,15.20,99.90,1035666,28,20048,-76
2022-05-16 05:25:30,1999.90,999.90,15.20,99.90,1031766,28,20494,-75
2022-05-16 05:26:02,1999.90,999.90,15.20,99.90,1027524,28,20023,-76
2022-05-16 05:26:32,1999.90,999.90,15.20,99.90,1027723,28,20023,-76
2022-05-16 05:27:04,1999.90,999.90,15.10,99.90,1032540,28,20101,-75
2022-05-16 05:27:35,1999.90,999.90,15.20,99.90,1032739,28,20030,-74
2022-05-16 05:28:06,1999.90,999.90,15.10,99.90,1032134,28,20133,-72
2022-05-16 05:28:37,1999.90,999.90,15.10,99.90,1031317,28,20133,-74
2022-05-16 05:29:07,1999.90,999.90,15.10,99.90,1030494,28,20102,-74
2022-05-16 05:29:38,1999.90,999.90,15.10,99.90,1034725,28,20040,-74
2022-05-16 05:30:15,1999.90,999.90,15.10,99.90,1032113,28,20061,-73
2022-05-16 05:30:46,1999.90,999.90,15.10,99.90,1030248,28,20051,-72
2022-05-16 05:31:20,1999.90,999.90,15.10,99.90,1036372,28,20026,-74
2022-05-16 05:31:51,1999.90,999.90,15.10,99.90,1036021,28,20049,-74
2022-05-16 05:32:21,1999.90,999.90,15.20,99.90,1027533,28,20072,-74
2022-05-16 05:32:52,1999.90,999.90,15.20,99.90,1030110,28,20026,-74
2022-05-16 05:33:23,1999.90,999.90,15.20,99.90,1028698,28,20560,-74
2022-05-16 05:33:54,1999.90,999.90,15.20,99.90,1028652,28,20493,-74
2022-05-16 05:34:25,1999.90,999.90,15.20,99.90,1035742,28,21118,-72
2022-05-16 05:34:56,1999.90,999.90,15.30,99.90,1038223,28,20053,-72
2022-05-16 05:35:29,1999.90,999.90,15.30,99.90,1037659,28,20014,-72
2022-05-16 05:36:00,1999.90,999.90,15.30,99.90,1037612,28,20040,-72
2022-05-16 05:36:31,1999.90,999.90,15.30,99.90,1036163,28,20553,-72
2022-05-16 05:37:02,1999.90,999.90,15.30,99.90,1039268,28,20508,-72
2022-05-16 05:37:33,1999.90,999.90,15.40,99.90,1037980,28,20026,-72
2022-05-16 05:38:03,1999.90,999.90,15.40,99.90,1038021,28,20041,-72
2022-05-16 05:38:36,1999.90,999.90,15.50,99.90,1039712,28,20034,-72
2022-05-16 05:39:07,1999.90,999.90,15.40,99.90,1039908,28,20014,-72
2022-05-16 05:39:38,1999.90,999.90,15.50,99.90,1039455,28,20022,-72
2022-05-16 05:40:10,1999.90,999.90,15.50,99.90,1035839,28,20022,-72
2022-05-16 05:40:41,1999.90,999.90,15.50,99.90,1029244,28,20070,-73
2022-05-16 05:41:11,1999.90,999.90,15.50,99.90,1030864,28,20073,-73
2022-05-16 05:41:42,1999.90,999.90,15.50,99.90,1030966,28,20097,-73
2022-05-16 05:42:13,1999.90,999.90,15.50,99.90,1032409,28,20034,-73
2022-05-16 05:42:43,1999.90,999.90,15.50,99.90,1036058,28,20018,-73
2022-05-16 05:43:14,1999.90,999.90,15.60,99.90,1032378,28,20018,-73
2022-05-16 05:43:45,1999.90,999.90,15.60,99.90,1031862,28,20053,-73
2022-05-16 05:44:15,1999.90,999.90,15.60,99.90,1034577,28,20014,-73
2022-05-16 05:44:46,1999.90,999.90,15.60,99.90,1031640,28,20037,-72
2022-05-16 05:45:17,1999.90,999.90,15.60,99.90,1033117,28,20141,-73
2022-05-16 05:45:47,1999.90,999.90,15.70,99.90,1033957,28,20014,-73
2022-05-16 05:46:18,1999.90,999.90,15.70,99.90,1030503,28,20029,-73
2022-05-16 05:46:49,1999.90,999.90,15.70,99.90,1031870,28,20569,-73
2022-05-16 05:47:21,1999.90,999.90,15.70,99.90,1031811,28,20050,-72
2022-05-16 05:47:52,1999.90,999.90,15.70,99.90,1029219,28,20018,-72
2022-05-16 05:48:23,1999.90,999.90,15.70,99.90,1036545,28,20018,-72
2022-05-16 05:48:53,1999.90,999.90,15.70,99.90,1034984,28,20061,-72
2022-05-16 05:49:24,1999.90,999.90,15.80,99.90,1034928,28,20022,-72
2022-05-16 05:49:55,1999.90,999.90,15.80,99.90,1034566,28,20014,-72
2022-05-16 05:50:26,1999.90,999.90,15.80,99.90,1036020,28,20042,-73
2022-05-16 05:50:56,1999.90,999.90,15.90,99.90,1039938,28,20021,-73
2022-05-16 05:51:27,1999.90,999.90,15.90,99.90,1038599,28,20044,-73
2022-05-16 05:51:59,1999.90,999.90,15.90,99.90,1039396,28,20014,-72
2022-05-16 05:52:29,1999.90,999.90,15.90,99.90,1038787,28,20457,-73
2022-05-16 05:53:00,1999.90,999.90,16.00,99.90,1040269,28,20503,-73
2022-05-16 05:53:31,1999.90,999.90,16.00,99.90,1033976,28,20029,-73
2022-05-16 05:54:01,1999.90,999.90,16.00,99.90,1035213,28,20014,-73
2022-05-16 05:54:32,1999.90,999.90,16.00,99.90,1036191,28,20018,-73
2022-05-16 05:55:04,1999.90,999.90,16.00,99.90,1032506,28,20010,-73
2022-05-16 05:55:34,1999.90,999.90,16.10,99.90,1036107,28,20524,-73
2022-05-16 05:56:05,1999.90,999.90,16.00,99.90,1040294,28,20465,-73
2022-05-16 05:56:37,1999.90,999.90,16.00,99.90,1037162,28,20378,-73
2022-05-16 05:57:08,1999.90,999.90,16.10,99.90,1032049,28,20049,-73
2022-05-16 05:57:38,1999.90,999.90,16.10,99.90,1028059,28,20022,-73
2022-05-16 05:58:09,1999.90,999.90,16.10,99.90,1024397,28,20467,-73
2022-05-16 05:58:40,1999.90,999.90,16.20,99.90,1028204,28,20049,-73
2022-05-16 05:59:11,1999.90,999.90,16.20,99.90,1032316,28,20042,-73
2022-05-16 05:59:42,1999.90,999.90,16.20,99.90,1035546,28,20097,-72
2022-05-16 06:00:14,1999.90,999.90,16.20,99.90,1035946,28,20029,-73
2022-05-16 06:00:45,1999.90,999.90,16.20,99.90,1030958,28,20041,-73
2022-05-16 06:01:15,1999.90,999.90,16.30,99.90,1032053,28,20406,-73
2022-05-16 06:01:46,1999.90,999.90,16.30,99.90,1031681,28,20077,-73
2022-05-16 06:02:17,1999.90,999.90,16.30,99.90,1031330,28,20416,-73
2022-05-16 06:02:47,1999.90,999.90,16.30,99.90,1025755,28,20023,-73
2022-05-16 06:03:18,1999.90,999.90,16.30,99.90,1029186,28,21603,-72
2022-05-16 06:03:49,1999.90,999.90,16.40,99.90,1026452,28,20027,-72
2022-05-16 06:04:20,1999.90,999.90,16.40,99.90,1031351,28,20019,-72
2022-05-16 06:04:51,1999.90,999.90,16.50,99.90,1033709,28,20014,-73
2022-05-16 06:05:22,1999.90,999.90,16.50,99.90,1030290,28,20018,-72
2022-05-16 06:05:53,1999.90,999.90,16.40,99.90,1035030,28,20076,-72
2022-05-16 06:06:25,1999.90,999.90,16.40,99.90,1029489,28,20437,-73
2022-05-16 06:06:55,1999.90,999.90,16.40,99.90,1027570,28,20023,-73
2022-05-16 06:07:26,1999.90,999.90,16.40,99.90,1027976,28,20025,-73
2022-05-16 06:07:57,1999.90,999.90,16.30,99.90,1026342,28,20115,-72
2022-05-16 06:08:27,1999.90,999.90,16.30,99.90,1035271,28,20478,-72
2022-05-16 06:08:58,1999.90,999.90,16.40,99.90,1031920,28,20014,-73
2022-05-16 06:09:29,1999.90,999.90,16.40,99.90,1032710,28,20034,-73
2022-05-16 06:09:59,1999.90,999.90,16.50,99.90,1035468,28,20022,-72
2022-05-16 06:10:30,1999.90,999.90,16.50,99.90,1040008,28,20104,-72
2022-05-16 06:11:01,1999.90,999.90,16.50,99.90,1033468,28,20018,-73
2022-05-16 06:11:32,1999.90,999.90,16.50,99.90,1031840,28,20417,-72
2022-05-16 06:12:05,1999.90,999.90,16.50,99.90,1030755,28,20536,-72
2022-05-16 06:12:36,1999.90,999.90,16.50,99.90,1028774,28,20034,-72
2022-05-16 06:13:07,1999.90,999.90,16.50,99.90,1031672,28,20322,-73
2022-05-16 06:13:38,1999.90,999.90,16.50,99.90,1032664,28,20320,-73
2022-05-16 06:14:09,1999.90,999.90,16.50,99.90,1031675,28,20061,-72
2022-05-16 06:14:43,1999.90,999.90,16.50,99.90,1032415,28,20105,-73
2022-05-16 06:15:15,1999.90,999.90,16.60,99.90,1035937,28,20017,-72
2022-05-16 06:15:46,1999.90,999.90,16.60,99.90,1032858,28,20018,-72
2022-05-16 06:16:17,1999.90,999.90,16.60,99.90,1035912,28,20014,-73
2022-05-16 06:16:47,1999.90,999.90,16.60,99.90,1036125,28,20018,-73
2022-05-16 06:17:20,1999.90,999.90,16.60,99.90,1036054,28,20428,-72
2022-05-16 06:17:50,1999.90,999.90,16.60,99.90,1036439,28,20412,-73
2022-05-16 06:18:22,1999.90,999.90,16.60,99.90,1032566,28,20398,-72
2022-05-16 06:18:53,1999.90,999.90,16.70,99.90,1023973,29,20078,-72
2022-05-16 06:19:24,1999.90,999.90,16.70,99.90,1024042,29,20268,-75
2022-05-16 06:19:54,1999.90,999.90,16.70,99.90,1023643,28,20419,-73
2022-05-16 06:20:25,1999.90,999.90,16.70,99.90,1028341,28,20034,-72
2022-05-16 06:20:55,1999.90,999.90,16.70,99.90,1038577,28,20022,-73
2022-05-16 06:21:26,1999.90,999.90,16.80,99.90,1033115,28,20147,-74
2022-05-16 06:21:57,1999.90,999.90,16.90,99.90,1032017,28,20069,-73
2022-05-16 06:22:34,1999.90,999.90,16.90,99.90,1027781,28,20584,-73
2022-05-16 06:23:05,1999.90,999.90,16.90,99.90,1024937,28,20034,-73
2022-05-16 06:23:36,1999.90,999.90,16.90,99.90,1028995,28,20023,-73
2022-05-16 06:24:27,1999.90,999.90,16.90,99.90,1032444,28,20109,-72
2022-05-16 06:25:16,1999.90,999.90,16.90,99.90,1031997,28,20401,-73
2022-05-16 06:25:46,1999.90,999.90,16.90,99.90,1037182,28,20026,-73
2022-05-16 06:26:17,1999.90,999.90,17.10,99.90,1038915,28,20090,-73
2022-05-16 06:26:49,1999.90,999.90,17.10,99.90,1035734,28,20128,-73
2022-05-16 06:27:19,1999.90,999.90,17.10,99.90,1034230,28,20034,-73
2022-05-16 06:27:50,1999.90,999.90,17.10,99.90,1035261,28,20029,-72
2022-05-16 06:28:24,1999.90,999.90,17.00,99.90,1036303,28,20033,-73
2022-05-16 06:28:56,1999.90,999.90,17.10,99.90,1035785,28,20421,-73
2022-05-16 06:29:27,1999.90,999.90,17.10,99.90,1036070,28,20033,-72
2022-05-16 06:29:58,1999.90,999.90,17.10,99.90,1038475,28,20032,-73
2022-05-16 06:30:30,1999.90,999.90,17.10,99.90,1039736,28,20055,-73
2022-05-16 06:31:00,1999.90,999.90,17.10,99.90,1040090,28,20026,-73
2022-05-16 06:31:31,1999.90,999.90,17.20,99.90,1039772,28,20025,-72
2022-05-16 06:32:02,1999.90,999.90,17.20,99.90,1039571,28,20120,-72
2022-05-16 06:32:32,1999.90,999.90,17.20,99.90,1035574,28,20416,-73
2022-05-16 06:33:04,1999.90,999.90,17.20,99.90,1031288,28,20050,-73
2022-05-16 06:33:35,1999.90,999.90,17.20,99.90,1032278,28,20030,-73
2022-05-16 06:34:06,1999.90,999.90,17.20,99.90,1036280,28,20049,-73
2022-05-16 06:34:36,1999.90,999.90,17.20,99.90,1036087,28,20022,-73
2022-05-16 06:35:07,1999.90,999.90,17.20,99.90,1035865,28,20030,-72
2022-05-16 06:35:39,1999.90,999.90,17.20,99.90,1035950,28,20489,-72
2022-05-16 06:36:11,1999.90,999.90,17.10,99.90,1035719,28,20018,-72
2022-05-16 06:36:42,1999.90,999.90,17.10,99.90,1034539,28,20024,-72
2022-05-16 06:37:12,1999.90,999.90,17.10,99.90,1031650,28,20022,-72
2022-05-16 06:37:43,1999.90,999.90,17.10,99.90,1027878,28,20050,-73
2022-05-16 06:38:17,1999.90,999.90,17.00,99.90,1032022,28,20564,-73
2022-05-16 06:38:48,1999.90,999.90,17.00,99.90,1032641,28,20023,-73
2022-05-16 06:39:18,1999.90,999.90,17.00,99.90,1036565,28,20049,-73
2022-05-16 06:39:49,1999.90,999.90,17.00,99.90,1039901,28,20022,-73
2022-05-16 06:40:21,1999.90,999.90,17.00,99.90,1040366,28,20091,-73
2022-05-16 06:40:52,1999.90,999.90,17.00,99.90,1035945,28,20030,-73
2022-05-16 06:41:23,1999.90,999.90,17.00,99.90,1031719,28,20019,-73
2022-05-16 06:41:53,1999.90,999.90,17.00,99.90,1032012,28,20025,-73
2022-05-16 06:42:24,1999.90,999.90,17.00,99.90,1032138,28,20025,-73
2022-05-16 06:42:55,1999.90,999.90,17.00,99.90,1033821,28,20018,-73
2022-05-16 06:43:27,1999.90,999.90,17.00,99.90,1035677,28,20045,-73
2022-05-16 06:43:59,1999.90,999.90,17.00,99.90,1036186,28,20006,-73
2022-05-16 06:44:30,1999.90,999.90,17.00,99.90,1036198,28,20018,-73
2022-05-16 06:45:00,1999.90,999.90,17.00,99.90,1031921,28,20117,-73
2022-05-16 06:45:31,1999.90,999.90,16.90,99.90,1027722,28,20023,-73
2022-05-16 06:46:03,1999.90,999.90,17.00,99.90,1027858,28,20517,-73
2022-05-16 06:46:33,1999.90,999.90,16.90,99.90,1024092,28,20418,-73
2022-05-16 06:47:05,1999.90,999.90,16.90,99.90,1024074,28,20426,-73
2022-05-16 06:47:36,1999.90,999.90,17.00,99.90,1027780,28,20023,-73
2022-05-16 06:48:07,1999.90,999.90,17.00,99.90,1027947,28,20113,-72
2022-05-16 06:48:37,1999.90,999.90,17.00,99.90,1032340,28,20057,-72
2022-05-16 06:49:08,1999.90,999.90,17.00,99.90,1027815,28,20054,-72
2022-05-16 06:49:38,1999.90,999.90,17.10,99.90,1026967,28,20426,-72
2022-05-16 06:50:10,1999.90,999.90,17.10,99.90,1019898,29,20106,-73
2022-05-16 06:50:42,1999.90,999.90,17.20,99.90,1019898,28,20022,-73
2022-05-16 06:51:12,1999.90,999.90,17.20,99.90,1023785,28,20115,-73
2022-05-16 06:51:43,1999.90,999.90,17.30,99.90,1024016,28,20448,-73
2022-05-16 06:52:16,1999.90,999.90,17.30,99.90,1028064,28,20026,-73
2022-05-16 06:52:47,1999.90,999.90,17.40,99.90,1032381,28,20014,-73
2022-05-16 06:53:27,1999.90,999.90,17.40,99.90,1035994,28,20006,-73
2022-05-16 06:53:58,1999.90,999.90,17.60,99.90,1036093,28,20455,-73
2022-05-16 06:54:28,1999.90,999.90,17.70,99.90,1031789,28,20432,-75
2022-05-16 06:55:01,1999.90,999.90,17.70,99.90,1029485,28,20018,-73
2022-05-16 06:55:32,1999.90,999.90,17.80,99.90,1031396,28,20384,-72
2022-05-16 06:56:04,1999.90,999.90,17.80,99.90,1027899,28,20093,-72
2022-05-16 06:56:34,1999.90,999.90,17.80,99.90,1032393,28,20010,-72
2022-05-16 06:57:05,1999.90,999.90,17.80,99.90,1035743,28,20010,-72
2022-05-16 06:57:37,1999.90,999.90,17.80,99.90,1032162,28,20018,-72
2022-05-16 06:58:08,1999.90,999.90,17.90,99.90,1031589,28,20018,-72
2022-05-16 06:58:38,1999.90,999.90,17.90,99.90,1031764,28,20011,-72
2022-05-16 06:59:09,1999.90,999.90,17.90,99.90,1027809,28,20023,-72
2022-05-16 06:59:39,1999.90,999.90,17.90,99.90,1023281,28,20478,-72
2022-05-16 07:00:11,1999.90,999.90,17.90,99.90,1027548,28,20567,-72
2022-05-16 07:00:42,1999.90,999.90,17.90,99.90,1028082,28,20018,-73
2022-05-16 07:01:13,1999.90,999.90,18.00,99.90,1031947,28,20097,-72
2022-05-16 07:01:47,1999.90,999.90,18.00,99.90,1036461,28,20084,-75
2022-05-16 07:02:18,1999.90,999.90,18.00,99.90,1039977,28,20013,-76
2022-05-16 07:02:48,1999.90,999.90,18.00,99.90,1040320,28,20121,-75
2022-05-16 07:03:19,1999.90,999.90,18.00,99.90,1039834,28,20013,-75
2022-05-16 07:03:50,1999.90,999.90,18.00,99.90,1039853,28,20053,-75
2022-05-16 07:04:21,1999.90,999.90,18.00,99.90,1035630,28,20022,-75
2022-05-16 07:04:52,1999.90,999.90,18.00,99.90,1035835,28,20018,-76
2022-05-16 07:05:22,1999.90,999.90,18.00,99.90,1035715,28,20049,-75
2022-05-16 07:05:53,1999.90,999.90,18.10,99.90,1035620,28,20014,-76
2022-05-16 07:06:23,1999.90,999.90,18.00,99.90,1031718,28,20014,-76
2022-05-16 07:06:54,1999.90,999.90,18.00,99.90,1035370,28,20026,-75
2022-05-16 07:07:25,1999.90,999.90,18.00,99.90,1027772,28,20030,-75
2022-05-16 07:07:57,1999.90,999.90,18.00,99.90,1027696,28,20430,-76
2022-05-16 07:08:27,1999.90,999.90,18.00,99.90,1027808,28,20042,-76
2022-05-16 07:08:58,1999.90,999.90,18.00,99.90,1032489,28,20067,-75
2022-05-16 07:09:29,1999.90,999.90,18.10,99.90,1035719,28,20040,-75
2022-05-16 07:10:03,1999.90,999.90,18.00,99.90,1035297,28,20010,-75
2022-05-16 07:10:34,1999.90,999.90,18.00,99.90,1035450,28,20460,-75
2022-05-16 07:11:05,1999.90,999.90,18.00,99.90,1032061,28,20498,-76
2022-05-16 07:11:35,1999.90,999.90,18.10,99.90,1031857,28,20030,-75
2022-05-16 07:12:07,1999.90,999.90,18.00,99.90,1023768,29,20102,-75
2022-05-16 07:12:38,1999.90,999.90,18.00,99.90,1019640,29,20112,-76
2022-05-16 07:13:09,1999.90,999.90,18.00,99.90,1024099,28,20387,-75
2022-05-16 07:13:39,1999.90,999.90,18.00,99.90,1028316,28,20022,-75
2022-05-16 07:14:10,1999.90,999.90,18.00,99.90,1035797,28,20021,-75
2022-05-16 07:14:41,1999.90,999.90,17.90,99.90,1035633,28,20014,-76
2022-05-16 07:15:13,1999.90,999.90,17.90,99.90,1031754,28,20113,-76
2022-05-16 07:15:44,1999.90,999.90,17.90,99.90,1027372,28,20018,-75
2022-05-16 07:16:15,1999.90,999.90,17.90,99.90,1024108,28,20090,-75
2022-05-16 07:16:46,1999.90,999.90,17.90,99.90,1028409,28,20489,-76
2022-05-16 07:17:17,1999.90,999.90,17.90,99.90,1036124,28,20017,-75
2022-05-16 07:17:48,1999.90,999.90,17.90,99.90,1035862,28,20017,-75
2022-05-16 07:18:19,1999.90,999.90,17.90,99.90,1035820,28,20021,-76
2022-05-16 07:18:49,1999.90,999.90,17.90,99.90,1035595,28,20124,-75
2022-05-16 07:19:20,1999.90,999.90,17.90,99.90,1035981,28,20484,-75
2022-05-16 07:19:51,1999.90,999.90,17.90,99.90,1039291,28,20408,-75
2022-05-16 07:20:22,1999.90,999.90,17.90,99.90,1035797,28,20018,-75
2022-05-16 07:20:53,1999.90,999.90,17.90,99.90,1035498,28,20017,-76
2022-05-16 07:21:23,1999.90,999.90,17.90,99.90,1035715,28,20013,-75
2022-05-16 07:21:55,1999.90,999.90,17.90,99.90,1036001,28,20022,-76
2022-05-16 07:22:26,1999.90,999.90,17.90,99.90,1040278,28,20052,-76
2022-05-16 07:22:58,1999.90,999.90,17.90,99.90,1035660,28,20405,-72
2022-05-16 07:23:29,1872.63,931.60,17.90,99.90,1035784,28,20025,-72
2022-05-16 07:24:00,1431.55,899.72,17.90,99.90,1035749,28,20041,-72
2022-05-16 07:24:30,1999.90,999.90,17.90,99.90,1031667,28,20054,-72
2022-05-16 07:25:01,1508.30,972.10,17.80,99.90,1031558,28,20072,-72
2022-05-16 07:25:52,1999.90,999.90,17.80,99.90,1031728,28,20050,-72
2022-05-16 07:26:41,1999.90,999.90,17.80,99.90,1037382,28,20024,-72
2022-05-16 07:27:31,1999.90,999.90,17.70,99.90,1039866,28,20029,-72
2022-05-16 07:28:01,1999.90,999.90,17.70,99.90,1039615,28,20013,-72
2022-05-16 07:28:32,1999.90,999.90,17.70,99.90,1035777,28,20024,-72
2022-05-16 07:29:03,1999.90,999.90,17.70,99.90,1035618,28,20030,-72
2022-05-16 07:29:34,1999.90,999.90,17.70,99.90,1035448,28,20026,-72
2022-05-16 07:30:06,1999.90,999.90,17.70,99.90,1033058,28,20504,-72
2022-05-16 07:30:37,1999.90,999.90,17.70,99.90,1031645,28,20027,-72
2022-05-16 07:31:09,1935.93,999.90,17.70,99.90,1031585,28,20113,-72
2022-05-16 07:31:39,1999.90,999.90,17.60,99.90,1032268,28,20023,-72
2022-05-16 07:32:11,1999.90,999.90,17.60,99.90,1036153,28,20022,-72
2022-05-16 07:32:44,1999.90,999.90,17.50,99.90,1040246,28,20412,-73
2022-05-16 07:33:15,1999.90,999.90,17.50,99.90,1039940,28,20029,-73
2022-05-16 07:33:46,1999.90,999.90,17.50,99.90,1040189,28,20022,-73
2022-05-16 07:34:17,1999.90,999.90,17.40,99.90,1039645,28,20116,-72
2022-05-16 07:34:48,1999.90,999.90,17.40,99.90,1039915,28,20017,-73
2022-05-16 07:35:22,1999.90,999.90,17.30,99.90,1039768,28,20026,-74
2022-05-16 07:35:55,1999.90,999.90,17.30,99.90,1031650,28,20049,-73
2022-05-16 07:36:25,1999.90,999.90,17.30,99.90,1027214,28,20502,-72
2022-05-16 07:36:58,1999.90,999.90,17.20,99.90,1022979,28,20029,-73
2022-05-16 07:37:31,1999.90,999.90,17.10,99.90,1021102,28,20028,-73
2022-05-16 07:38:03,1999.90,999.90,17.10,99.90,1024227,28,20120,-72
2022-05-16 07:38:34,1999.90,999.90,17.00,99.90,1028482,28,20019,-72
2022-05-16 07:39:04,1999.90,999.90,17.00,99.90,1026693,28,20042,-72
2022-05-16 07:39:35,1999.90,999.90,16.90,99.90,1027099,28,20011,-73
2022-05-16 07:40:08,1999.90,999.90,16.90,99.90,1023556,28,20095,-73
2022-05-16 07:40:41,1999.90,999.90,16.90,99.90,1030952,28,20477,-72
2022-05-16 07:41:13,1999.90,999.90,16.90,99.90,1031044,28,20080,-73
2022-05-16 07:41:44,1999.90,999.90,16.80,99.90,1032601,28,20595,-73
2022-05-16 07:42:15,1999.90,999.90,16.80,99.90,1035139,28,20049,-73
2022-05-16 07:42:45,1999.90,999.90,16.80,99.90,1027697,28,20322,-73
2022-05-16 07:43:17,1999.90,999.90,16.80,99.90,1033516,28,20023,-73
2022-05-16 07:43:48,1999.90,999.90,16.80,99.90,1039248,28,20044,-73
2022-05-16 07:44:18,1999.90,999.90,16.70,99.90,1035962,28,20044,-73
2022-05-16 07:44:50,1999.90,999.90,16.70,99.90,1035378,28,20056,-73
2022-05-16 07:45:22,1999.90,999.90,16.60,99.90,1035457,28,20025,-73
2022-05-16 07:45:53,1999.90,999.90,16.60,99.90,1035959,28,20022,-73
2022-05-16 07:46:24,1999.90,999.90,16.60,99.90,1040299,28,20037,-73
2022-05-16 07:46:55,1999.90,999.90,16.50,99.90,1039168,28,20408,-73
2022-05-16 07:47:25,1999.90,999.90,16.50,99.90,1035308,28,20852,-73
2022-05-16 07:47:56,1999.90,999.90,16.50,99.90,1035731,28,20485,-73
2022-05-16 07:48:27,1999.90,999.90,16.50,99.90,1035906,28,20033,-73
2022-05-16 07:48:57,1999.90,999.90,16.50,99.90,1036497,28,20125,-73
2022-05-16 07:49:28,1999.90,999.90,16.50,99.90,1031312,28,20543,-73
2022-05-16 07:50:00,1999.90,999.90,16.40,99.90,1031124,28,20505,-73
2022-05-16 07:50:33,1999.90,999.90,16.40,99.90,1031480,28,20027,-73
2022-05-16 07:51:03,1999.90,999.90,16.40,99.90,1029265,28,20080,-73
2022-05-16 07:51:34,1999.90,999.90,16.40,99.90,1035353,28,20018,-74
2022-05-16 07:52:05,1999.90,999.90,16.40,99.90,1028092,28,20402,-73
2022-05-16 07:52:36,1999.90,999.90,16.40,99.90,1023672,28,20073,-74
2022-05-16 07:53:14,1999.90,999.90,16.40,99.90,1023893,28,20506,-73
2022-05-16 07:53:44,1999.90,999.90,16.40,99.90,1028182,28,20019,-74
2022-05-16 07:54:15,1999.90,999.90,16.30,99.90,1030010,28,20019,-74
2022-05-16 07:54:46,1999.90,999.90,16.30,99.90,1035455,28,20034,-74
2022-05-16 07:55:20,1999.90,999.90,16.30,99.90,1033187,28,20022,-74
2022-05-16 07:55:55,1999.90,999.90,16.30,99.90,1032989,28,20079,-74
2022-05-16 07:56:26,1999.90,999.90,16.30,99.90,1035340,28,20491,-74
2022-05-16 07:56:56,1999.90,999.90,16.30,99.90,1033657,28,20488,-74
2022-05-16 07:57:27,1999.90,999.90,16.30,99.90,1031620,28,20038,-74
2022-05-16 07:57:57,1999.90,999.90,16.20,99.90,1033214,28,20088,-74
2022-05-16 07:58:28,1999.90,999.90,16.20,99.90,1031671,28,20129,-74
2022-05-16 07:58:59,1999.90,999.90,16.20,99.90,1027542,28,20038,-74
2022-05-16 07:59:30,1921.38,999.90,16.20,99.90,1027507,28,20110,-74
2022-05-16 08:00:01,1655.63,999.90,16.20,99.90,1028976,28,20034,-74
2022-05-16 08:00:32,1739.32,999.90,16.20,99.90,1034810,28,20092,-74
2022-05-16 08:01:03,1898.90,999.90,16.20,99.90,1039743,28,20044,-75
2022-05-16 08:01:34,1999.90,999.90,16.20,99.90,1039961,28,20266,-75
2022-05-16 08:02:04,1892.22,999.90,16.20,99.90,1035469,28,20056,-75
2022-05-16 08:02:35,1999.90,999.90,16.10,99.90,1031572,28,20033,-75
2022-05-16 08:03:09,1999.90,999.90,16.10,99.90,1031719,28,20022,-75
2022-05-16 08:03:40,1999.90,999.90,16.10,99.90,1028278,28,20235,-75
2022-05-16 08:04:12,1999.90,999.90,16.10,99.90,1032260,28,20113,-75
2022-05-16 08:04:43,1999.90,999.90,16.10,99.90,1035593,28,20029,-75
2022-05-16 08:05:15,1999.90,999.90,16.10,99.90,1035802,28,20041,-75
2022-05-16 08:05:46,1999.90,999.90,16.10,99.90,1031554,28,20409,-75
2022-05-16 08:06:17,1999.90,999.90,16.10,99.90,1027455,28,20493,-75
2022-05-16 08:06:48,1999.90,999.90,16.20,99.90,1027688,28,20026,-75
2022-05-16 08:07:19,1999.90,999.90,16.10,99.90,1024581,28,20034,-75
2022-05-16 08:08:08,1999.90,999.90,16.10,99.90,1028610,28,20042,-75
2022-05-16 08:08:57,1999.90,999.90,16.20,99.90,1035026,28,20097,-75
2022-05-16 08:09:47,1999.90,999.90,16.20,99.90,1040611,28,20021,-76
2022-05-16 08:10:29,1999.90,999.90,16.20,99.90,1036482,28,20030,-75
2022-05-16 08:11:01,1999.90,999.90,16.20,99.90,1036528,28,20470,-75
2022-05-16 08:11:32,1999.90,999.90,16.20,99.90,1036557,28,20022,-75
2022-05-16 08:12:02,1999.90,999.90,16.20,99.90,1038480,28,20061,-75
2022-05-16 08:12:36,1999.90,999.90,16.20,99.90,1040896,28,20424,-75
2022-05-16 08:13:10,1999.90,999.90,16.20,99.90,1041169,28,20051,-75
2022-05-16 08:13:42,1999.90,999.90,16.20,99.90,1040933,28,20031,-75
2022-05-16 08:14:13,1999.90,999.90,16.20,99.90,1040860,28,20033,-75
2022-05-16 08:14:44,1999.90,999.90,16.20,99.90,1040900,28,20025,-75
2022-05-16 08:15:14,1999.90,999.90,16.20,99.90,1040799,28,20017,-75
2022-05-16 08:15:45,1999.90,999.90,16.20,99.90,1036471,28,20030,-75
2022-05-16 08:16:15,1999.90,999.90,16.30,99.90,1036383,28,20428,-75
2022-05-16 08:16:46,1999.90,999.90,16.30,99.90,1036419,28,20453,-75
2022-05-16 08:17:17,1999.90,999.90,16.30,99.90,1036379,28,20643,-76
2022-05-16 08:17:47,1999.90,999.90,16.30,99.90,1036429,28,20036,-75
2022-05-16 08:18:18,1999.90,999.90,16.30,99.90,1032383,28,20460,-75
2022-05-16 08:18:49,1999.90,999.90,16.40,99.90,1028520,28,20023,-75
2022-05-16 08:19:19,1999.90,999.90,16.40,99.90,1032435,28,20026,-76
2022-05-16 08:19:50,1999.90,999.90,16.40,99.90,1028504,28,20042,-75
2022-05-16 08:20:21,1999.90,999.90,16.40,99.90,1032425,28,20110,-75
2022-05-16 08:20:52,1999.90,999.90,16.40,99.90,1032371,28,20033,-75
2022-05-16 08:21:23,1999.90,999.90,16.40,99.90,1032644,28,20074,-75
2022-05-16 08:21:53,1999.90,999.90,16.50,99.90,1036519,28,20032,-75
2022-05-16 08:22:32,1999.90,999.90,16.50,99.90,1032568,28,20080,-76
2022-05-16 08:23:04,1999.90,999.90,16.50,99.90,1032372,28,20026,-76
2022-05-16 08:23:35,1999.90,999.90,16.50,99.90,1028391,28,20026,-75
2022-05-16 08:24:08,1999.90,999.90,16.50,99.90,1029686,28,20022,-75
2022-05-16 08:24:38,1999.90,999.90,16.60,99.90,1032410,28,20030,-76
2022-05-16 08:25:09,1999.90,999.90,16.60,99.90,1032823,28,20437,-75
2022-05-16 08:25:40,1999.90,999.90,16.60,99.90,1036460,28,20026,-75
2022-05-16 08:26:11,1999.90,999.90,16.60,99.90,1036675,28,20451,-76
2022-05-16 08:26:42,1999.90,999.90,16.60,99.90,1040358,28,20489,-75
2022-05-16 08:27:13,1999.90,999.90,16.60,99.90,1036341,28,20497,-75
2022-05-16 08:27:44,1999.90,999.90,16.60,99.90,1036318,28,20017,-76
2022-05-16 08:28:15,1999.90,999.90,16.60,99.90,1032387,28,20101,-75
2022-05-16 08:28:46,1999.90,999.90,16.70,99.90,1024740,28,20527,-76
2022-05-16 08:29:16,1999.90,999.90,16.70,99.90,1024390,29,20019,-75
2022-05-16 08:29:47,1999.90,999.90,16.70,99.90,1020479,29,20016,-75
2022-05-16 08:30:19,1999.90,999.90,16.70,99.90,1024601,28,20113,-75
2022-05-16 08:30:51,1999.90,999.90,16.70,99.90,1032412,28,20046,-76
2022-05-16 08:31:21,1999.90,999.90,16.70,99.90,1032880,28,20153,-75
2022-05-16 08:31:52,1999.90,999.90,16.80,99.90,1032331,28,20104,-75
2022-05-16 08:32:25,1999.90,999.90,16.80,99.90,1028310,28,20015,-75
2022-05-16 08:32:57,1999.90,999.90,16.80,99.90,1028610,28,20111,-75
2022-05-16 08:33:28,1999.90,999.90,16.80,99.90,1028927,28,20014,-75
2022-05-16 08:33:58,1999.90,999.90,16.80,99.90,1028335,28,20043,-75
2022-05-16 08:34:30,1999.90,999.90,16.80,99.90,1028317,28,20074,-75
2022-05-16 08:35:05,1999.90,999.90,16.90,99.90,1028523,28,20010,-75
2022-05-16 08:35:36,1999.90,999.90,16.90,99.90,1033146,28,20057,-75
2022-05-16 08:36:25,1999.90,999.90,16.90,99.90,1031398,28,20021,-75
2022-05-16 08:37:15,1999.90,999.90,17.00,99.90,1027273,28,20015,-75
2022-05-16 08:38:04,1999.90,999.90,17.00,99.90,1029380,28,20034,-75
2022-05-16 08:38:53,1999.90,999.90,17.00,99.90,1033495,28,20003,-75
2022-05-16 08:39:46,1999.90,999.90,17.00,99.90,1036717,28,20036,-75
2022-05-16 08:40:18,1999.90,999.90,17.00,99.90,1036679,28,20110,-75
2022-05-16 08:40:57,1999.90,999.90,17.10,99.90,1032309,28,20006,-75
2022-05-16 08:41:37,1999.90,999.90,17.10,99.90,1032306,28,20470,-75
2022-05-16 08:42:11,1999.90,999.90,17.10,99.90,1032422,28,20046,-75
2022-05-16 08:43:05,1999.90,999.90,17.10,99.90,1032414,28,20026,-75
2022-05-16 08:44:08,1999.90,999.90,17.20,99.90,1032457,28,20011,-75
2022-05-16 08:44:40,1999.90,999.90,17.20,99.90,1032297,28,20014,-75
2022-05-16 08:45:33,1999.90,999.90,17.20,99.90,1032344,28,20410,-74
2022-05-16 08:46:22,1999.90,999.90,17.30,99.90,1032350,28,20054,-75
2022-05-16 08:47:24,1999.90,999.90,17.30,99.90,1036754,28,20018,-75
2022-05-16 08:48:03,1999.90,999.90,17.40,99.90,1029484,28,20108,-75
2022-05-16 08:48:40,1999.90,999.90,17.40,99.90,1028319,28,20513,-75
2022-05-16 08:49:17,1999.90,999.90,17.40,99.90,1028396,28,20027,-75
2022-05-16 08:49:56,1999.90,999.90,17.40,99.90,1031138,28,20433,-75
2022-05-16 08:50:48,1999.90,999.90,17.40,99.90,1031089,28,20023,-74
2022-05-16 08:51:28,1999.90,999.90,17.50,99.90,1032079,28,20087,-75
2022-05-16 08:52:03,17.50,17.50,17.50,99.90,1029737,28,20050,-74
2022-05-16 08:52:41,1999.90,999.90,17.50,99.90,1028166,28,19906,-74
2022-05-16 08:53:16,1999.90,999.90,17.50,99.90,1024172,28,20034,-75
2022-05-16 08:53:59,1999.90,999.90,17.50,99.90,1022558,28,20020,-75
2022-05-16 08:54:42,1999.90,999.90,17.50,99.90,1031236,28,20086,-75
2022-05-16 08:55:35,1999.90,999.90,17.60,99.90,1032392,28,20385,-75
2022-05-16 08:56:09,1999.90,999.90,17.60,99.90,1028168,28,20162,-75
2022-05-16 08:56:44,1999.90,999.90,17.60,99.90,1028398,28,20030,-75
2022-05-16 08:57:23,1999.90,999.90,17.60,99.90,1032360,28,20025,-75
2022-05-16 08:58:10,1999.90,999.90,17.60,99.90,1037099,28,20019,-75
2022-05-16 08:58:43,1999.90,999.90,17.60,99.90,1036227,28,20026,-75
2022-05-16 08:59:22,1999.90,999.90,17.60,99.90,1036274,28,20022,-75
2022-05-16 09:00:10,1999.90,999.90,17.70,99.90,1036403,28,20428,-76
2022-05-16 09:01:03,1999.90,999.90,17.70,99.90,1036332,28,20022,-75
2022-05-16 09:01:38,1999.90,999.90,17.70,99.90,1037575,28,20018,-75
2022-05-16 09:02:23,1999.90,999.90,17.70,99.90,1040840,28,20026,-75
2022-05-16 09:02:56,1999.90,999.90,17.70,99.90,1036241,28,20026,-75
2022-05-16 09:03:38,1999.90,999.90,17.60,99.90,1036271,28,20168,-76
2022-05-16 09:04:18,1999.90,999.90,17.60,99.90,1032269,28,20026,-76
2022-05-16 09:05:10,1999.90,999.90,17.60,99.90,1035786,28,20419,-75
2022-05-16 09:05:52,1999.90,999.90,17.60,99.90,1036646,28,20370,-75
2022-05-16 09:07:01,1999.90,999.90,17.60,99.90,1036458,28,20428,-75
2022-05-16 09:07:47,1999.90,999.90,17.60,99.90,1034766,28,20041,-75
2022-05-16 09:08:43,1999.90,999.90,17.60,99.90,1036292,28,20033,-75
2022-05-16 09:09:18,1999.90,999.90,17.60,99.90,1036331,28,20014,-75
2022-05-16 09:10:06,1999.90,999.90,17.60,99.90,1033676,28,20018,-75
2022-05-16 09:11:08,1999.90,999.90,17.60,99.90,1032191,28,20038,-76
2022-05-16 09:12:16,1999.90,999.90,17.60,99.90,1032161,28,20576,-76
2022-05-16 09:12:59,1999.90,999.90,17.70,99.90,1036573,28,20028,-76
2022-05-16 09:13:57,1999.90,999.90,17.70,99.90,1028081,28,20023,-75
2022-05-16 09:14:42,1999.90,999.90,17.70,99.90,1028190,28,20042,-75
2022-05-16 09:15:25,1999.90,999.90,17.70,99.90,1035387,28,20406,-75
2022-05-16 09:16:05,1999.90,999.90,17.70,99.90,1038970,28,20409,-75
2022-05-16 09:16:49,1831.70,999.90,17.70,99.90,1032087,28,20018,-75
2022-05-16 09:17:34,1999.90,999.90,17.80,99.90,1030311,28,20154,-75
2022-05-16 09:18:25,1999.90,999.90,17.80,99.90,1031151,28,20011,-75
2022-05-16 09:19:21,1999.90,999.90,17.80,99.90,1036407,28,20006,-75
2022-05-16 09:20:05,1999.90,999.90,17.80,99.90,1040728,28,20010,-75
2022-05-16 09:20:44,1999.90,999.90,17.80,99.90,1040771,28,20022,-75
2022-05-16 09:21:39,1999.90,999.90,17.80,99.90,1036301,28,20424,-75
2022-05-16 09:22:17,1999.90,999.90,17.80,99.90,1036273,28,20018,-75
2022-05-16 09:23:15,1999.90,999.90,17.80,99.90,1036570,28,20093,-75
2022-05-16 09:23:58,1999.90,999.90,17.70,99.90,1036169,28,20018,-75
2022-05-16 09:25:00,1999.90,999.90,17.70,99.90,1032338,28,20551,-75
2022-05-16 09:26:13,1999.90,999.90,17.70,99.90,1030168,28,20041,-75
2022-05-16 09:27:03,1999.90,999.90,17.70,99.90,1036028,28,20066,-75
2022-05-16 09:27:54,1999.90,999.90,17.70,99.90,1036337,28,20473,-75
2022-05-16 09:28:37,1999.90,999.90,17.70,99.90,1036347,28,20440,-75
2022-05-16 09:29:46,1999.90,999.90,17.60,99.90,1033295,28,20033,-75
2022-05-16 09:30:21,1999.90,999.90,17.70,99.90,1036210,28,20021,-76
2022-05-16 09:31:00,1999.90,999.90,17.70,99.90,1033822,28,20053,-75
2022-05-16 09:31:36,1999.90,999.90,17.70,99.90,1028083,28,20030,-75
2022-05-16 09:32:22,1999.90,999.90,17.60,99.90,1022701,28,20434,-75
2022-05-16 09:32:57,1999.90,999.90,17.70,99.90,1024068,29,20046,-75
2022-05-16 09:33:29,1999.90,999.90,17.70,99.90,1031070,28,20126,-75
2022-05-16 09:34:01,1999.90,999.90,17.70,99.90,1038147,28,20048,-75
2022-05-16 09:34:33,1999.90,999.90,17.70,99.90,1036037,28,20073,-75
2022-05-16 09:35:11,1999.90,999.90,17.70,99.90,1032200,28,20022,-75
2022-05-16 09:35:51,1999.90,999.90,17.70,99.90,1028187,28,20025,-77
2022-05-16 09:36:25,1999.90,999.90,17.70,99.90,1034252,28,20022,-75
2022-05-16 09:36:55,1999.90,999.90,17.70,99.90,1033488,28,20253,-75
2022-05-16 09:37:26,1999.90,999.90,17.80,99.90,1032131,28,20018,-75
2022-05-16 09:37:59,1999.90,999.90,17.80,99.90,1035002,28,20018,-75
2022-05-16 09:38:31,1999.90,999.90,17.80,99.90,1036694,28,20037,-75
2022-05-16 09:39:04,1999.90,999.90,17.80,99.90,1036137,28,20022,-75
2022-05-16 09:39:36,1999.90,999.90,17.90,99.90,1027927,28,20042,-75
2022-05-16 09:40:07,1999.90,999.90,17.90,99.90,1028086,28,20055,-75
2022-05-16 09:40:41,1999.90,999.90,17.90,99.90,1028605,28,20019,-76
2022-05-16 09:41:14,1999.90,999.90,18.00,99.90,1033313,28,20030,-76
2022-05-16 09:41:51,1999.90,999.90,18.00,99.90,1033218,28,20390,-76
2022-05-16 09:42:25,1999.90,999.90,18.00,99.90,1036074,28,20026,-75
2022-05-16 09:43:03,1999.90,999.90,18.10,99.90,1033253,28,20038,-75
2022-05-16 09:43:41,1999.90,999.90,18.10,99.90,1032139,28,20069,-76
2022-05-16 09:44:21,1999.90,999.90,18.10,99.90,1032227,28,20105,-75
2022-05-16 09:44:54,1999.90,999.90,18.20,99.90,1032139,28,20078,-75
2022-05-16 09:45:28,1999.90,999.90,18.20,99.90,1036909,28,20478,-75
2022-05-16 09:46:22,1999.90,999.90,18.20,99.90,1040090,28,20391,-76
2022-05-16 09:47:22,1999.90,999.90,18.30,99.90,1032000,28,20512,-76
2022-05-16 09:47:52,1999.90,999.90,18.40,99.90,1032087,28,20141,-75
2022-05-16 09:48:24,1999.90,999.90,18.40,99.90,1032012,28,20113,-75
2022-05-16 09:49:04,1999.90,999.90,18.40,99.90,1038728,28,20509,-76
2022-05-16 09:49:34,1999.90,999.90,18.40,99.90,1040124,28,20026,-75
2022-05-16 09:50:08,1999.90,999.90,18.50,99.90,1041679,28,20021,-75
2022-05-16 09:50:38,1999.90,999.90,18.50,99.90,1038648,28,20039,-75
2022-05-16 09:51:09,1999.90,999.90,18.50,99.90,1039982,28,20018,-75
2022-05-16 09:51:53,1999.90,999.90,18.60,99.90,1040216,28,20017,-76
2022-05-16 09:52:24,1999.90,999.90,18.60,99.90,1031535,28,20022,-76
2022-05-16 09:53:09,1999.90,999.90,18.60,99.90,1029488,28,20031,-76
2022-05-16 09:53:43,1999.90,999.90,18.60,99.90,1028493,28,20474,-76
2022-05-16 09:54:28,1999.90,999.90,18.70,99.90,1032836,28,20023,-76
2022-05-16 09:55:02,1999.90,999.90,18.60,99.90,1036005,28,20093,-75
2022-05-16 09:55:43,1999.90,999.90,18.60,99.90,1036059,28,20030,-76
2022-05-16 09:56:24,1999.90,999.90,18.60,99.90,1035762,28,20054,-75
2022-05-16 09:57:01,1999.90,999.90,18.60,99.90,1035964,28,20021,-76
2022-05-16 09:57:49,1999.90,999.90,18.60,99.90,1035776,28,20018,-75
2022-05-16 09:58:33,1999.90,999.90,18.70,99.90,1036449,28,20477,-75
2022-05-16 09:59:05,1999.90,999.90,18.70,99.90,1036029,28,20018,-76
2022-05-16 09:59:38,1999.90,999.90,18.80,99.90,1035798,28,20036,-76
2022-05-16 10:00:32,1999.90,999.90,18.80,99.90,1036456,28,20041,-76
2022-05-16 10:01:08,1999.90,999.90,18.80,99.90,1037440,28,20026,-75
2022-05-16 10:01:44,1999.90,999.90,18.90,99.90,1039309,28,20024,-76
2022-05-16 10:02:35,1999.90,999.90,18.90,99.90,1040284,28,20028,-76
2022-05-16 10:03:15,19.00,19.00,19.00,99.90,1036492,28,20508,-76
2022-05-16 10:03:48,1976.28,999.90,19.00,99.90,1036281,28,20383,-76
2022-05-16 10:04:21,1999.90,999.90,19.00,99.90,1032116,28,20023,-76
2022-05-16 10:04:59,1999.90,999.90,19.00,99.90,1032482,28,20018,-76
2022-05-16 10:05:31,1999.90,999.90,19.00,99.90,1032158,28,20386,-75
2022-05-16 10:06:10,1999.90,999.90,19.00,99.90,1037556,28,20385,-75
2022-05-16 10:06:54,1999.90,999.90,19.00,99.90,1035207,28,20018,-76
2022-05-16 10:07:46,1999.90,999.90,19.00,99.90,1024003,29,20023,-75
2022-05-16 10:08:37,1956.10,999.90,19.00,99.90,1024915,28,20023,-75
2022-05-16 10:09:14,19.00,19.00,19.00,99.90,1031660,28,20426,-76
2022-05-16 10:09:50,1999.90,999.90,18.90,99.90,1035784,28,19902,-76
2022-05-16 10:10:25,1999.90,999.90,18.90,99.90,1035916,28,20013,-75
2022-05-16 10:10:57,1999.90,999.90,18.90,99.90,1038649,28,20041,-76
2022-05-16 10:11:29,1999.90,999.90,18.90,99.90,1035905,28,20407,-76
2022-05-16 10:12:00,1984.40,999.90,18.90,99.90,1031962,28,20011,-75
2022-05-16 10:12:32,1999.90,999.90,18.90,99.90,1029521,28,20002,-76
2022-05-16 10:13:03,1999.90,999.90,18.80,99.90,1027983,28,20066,-75
2022-05-16 10:13:35,1999.90,999.90,18.80,99.90,1029019,28,20015,-75
2022-05-16 10:14:06,1996.07,999.90,18.90,99.90,1036391,28,20014,-75
2022-05-16 10:14:39,1999.90,999.90,18.90,99.90,1035680,28,20010,-76
2022-05-16 10:15:11,1925.40,999.90,18.90,99.90,1035946,28,20528,-75
2022-05-16 10:15:44,1999.90,999.90,18.90,99.90,1035963,28,20077,-75
2022-05-16 10:16:16,1999.90,999.90,19.00,99.90,1035728,28,20017,-75
2022-05-16 10:16:50,1999.90,999.90,19.00,99.90,1036359,28,20014,-76
2022-05-16 10:17:33,1999.90,999.90,19.00,99.90,1036702,28,20020,-76
2022-05-16 10:18:09,1695.15,999.90,19.00,99.90,1037014,28,20015,-76
2022-05-16 10:18:44,1999.90,999.90,19.00,99.90,1040441,28,20017,-76
2022-05-16 10:19:19,1999.90,999.90,19.10,99.90,1036071,28,20021,-76
2022-05-16 10:19:55,1999.90,999.90,19.10,99.90,1035982,28,20066,-76
2022-05-16 10:20:48,1923.55,999.90,19.10,99.90,1035945,28,20104,-75
2022-05-16 10:21:35,1506.70,999.90,19.10,99.90,1039154,28,20014,-76
2022-05-16 10:22:14,1999.90,999.90,19.10,99.90,1040033,28,20113,-76
2022-05-16 10:22:46,1999.90,999.90,19.20,99.90,1036120,28,20025,-76
2022-05-16 10:23:27,1999.90,999.90,19.20,99.90,1031782,28,20080,-75
2022-05-16 10:23:59,1999.90,999.90,19.30,99.90,1034914,28,20064,-76
2022-05-16 10:24:33,1999.90,999.90,19.40,99.90,1038018,28,20025,-76
2022-05-16 10:25:10,1999.90,999.90,19.50,99.90,1039846,28,20485,-76
2022-05-16 10:25:44,1999.90,999.90,19.50,99.90,1039983,28,20376,-76
2022-05-16 10:26:20,1999.90,999.90,19.50,99.90,1039778,28,20024,-75
2022-05-16 10:26:53,1999.90,999.90,19.50,99.90,1035439,28,20113,-76
2022-05-16 10:27:35,1999.90,999.90,19.50,99.90,1031887,28,20018,-76
2022-05-16 10:28:11,1999.90,999.90,19.60,99.90,1031823,28,20014,-76
2022-05-16 10:28:46,1999.90,999.90,19.60,99.90,1031973,28,20077,-75
2022-05-16 10:29:29,1999.90,999.90,19.60,99.90,1034715,28,20018,-76
2022-05-16 10:30:20,1999.90,999.90,19.70,99.90,1038868,28,20072,-76
2022-05-16 10:31:10,1999.90,999.90,19.70,99.90,1031823,28,20471,-76
2022-05-16 10:32:10,1999.90,999.90,19.80,99.90,1028709,28,20034,-76
2022-05-16 10:33:05,1999.90,999.90,19.80,99.90,1037323,28,20395,-76
2022-05-16 10:33:40,1999.90,999.90,19.80,99.90,1040209,28,20021,-75
2022-05-16 10:34:18,1999.90,999.90,19.80,99.90,1040076,28,20022,-76
2022-05-16 10:35:04,1999.90,999.90,19.80,99.90,1040401,28,20009,-76
2022-05-16 10:35:40,1999.90,999.90,19.80,99.90,1040388,28,20100,-76
2022-05-16 10:36:25,1999.90,999.90,19.80,99.90,1035737,28,20062,-75
2022-05-16 10:36:58,1999.90,999.90,19.70,99.90,1031472,28,20393,-76
2022-05-16 10:37:35,1999.90,999.90,19.70,99.90,1031926,28,20049,-75
2022-05-16 10:38:21,1999.90,999.90,19.60,99.90,1033221,28,20421,-76
2022-05-16 10:38:58,1999.90,999.90,19.60,99.90,1037480,28,20100,-75
2022-05-16 10:39:30,1999.90,999.90,19.60,99.90,1031723,28,20401,-76
2022-05-16 10:40:15,1999.90,999.90,19.60,99.90,1027763,28,20014,-76
2022-05-16 10:40:54,1999.90,999.90,19.60,99.90,1031640,28,20481,-76
2022-05-16 10:41:45,1999.90,999.90,19.60,99.90,1035241,28,20046,-75
2022-05-16 10:42:38,1999.90,999.90,19.70,99.90,1030329,28,20031,-76
2022-05-16 10:43:34,1999.90,999.90,19.70,99.90,1031941,28,20026,-75
2022-05-16 10:44:11,1999.90,999.90,19.70,99.90,1022971,28,20020,-76
2022-05-16 10:45:09,1999.90,999.90,19.70,99.90,1031851,28,20524,-76
2022-05-16 10:45:44,1999.90,999.90,19.70,99.90,1033065,28,20015,-75
2022-05-16 10:46:25,1999.90,999.90,19.70,99.90,1037269,28,20067,-75
2022-05-16 10:47:23,1999.90,999.90,19.70,99.90,1038668,28,20075,-76
2022-05-16 10:48:01,1999.90,999.90,19.80,99.90,1040314,28,20022,-75
2022-05-16 10:48:45,1999.90,999.90,19.80,99.90,1040175,28,20107,-76
2022-05-16 10:49:21,1999.90,999.90,19.90,99.90,1040201,28,20018,-76
2022-05-16 10:50:02,1999.90,999.90,19.90,99.90,1035655,28,20022,-76
2022-05-16 10:50:43,1999.90,999.90,20.00,99.90,1035960,28,20033,-75
2022-05-16 10:51:21,1999.90,999.90,20.00,99.90,1031607,28,20509,-76
2022-05-16 10:52:10,1999.90,999.90,20.10,99.90,1033509,28,20456,-75
2022-05-16 10:53:02,1999.90,999.90,20.10,99.90,1031896,28,20115,-75
2022-05-16 10:53:39,1999.90,999.90,20.10,99.90,1036122,28,20022,-75
2022-05-16 10:54:18,1999.90,999.90,20.10,99.90,1035973,28,20030,-75
2022-05-16 10:54:49,1999.90,999.90,20.00,99.90,1035934,28,20026,-76
2022-05-16 10:55:20,1999.90,999.90,20.00,99.90,1035886,28,20026,-75
2022-05-16 10:56:01,1999.90,999.90,20.10,99.90,1037379,28,20509,-75
2022-05-16 10:56:48,1999.90,999.90,20.00,99.90,1035435,28,20036,-75
2022-05-16 10:57:33,1999.90,999.90,20.00,99.90,1031883,28,20042,-75
2022-05-16 10:58:06,1999.90,999.90,19.90,99.90,1032045,28,20072,-75
2022-05-16 10:58:57,1999.90,999.90,19.80,99.90,1035868,28,20030,-74
2022-05-16 11:00:07,1999.90,999.90,19.90,99.90,1035774,28,20041,-75
2022-05-16 11:00:52,1999.90,999.90,19.90,99.90,1031724,28,20055,-75
2022-05-16 11:01:47,1999.90,999.90,19.90,99.90,1031080,28,20489,-76
2022-05-16 11:02:47,1999.90,999.90,19.80,99.90,1032908,28,20061,-75
2022-05-16 11:03:51,1999.90,999.90,19.80,99.90,1031839,28,20521,-75
2022-05-16 11:04:48,1999.90,999.90,19.80,99.90,1035965,28,20026,-76
2022-05-16 11:05:28,1999.90,999.90,19.80,99.90,1036222,28,20448,-75
2022-05-16 11:06:04,1999.90,999.90,19.80,99.90,1036675,28,20432,-75
2022-05-16 11:07:02,1999.90,999.90,19.80,99.90,1040156,28,20424,-75
2022-05-16 11:08:06,1999.90,999.90,19.90,99.90,1031784,28,20023,-75
2022-05-16 11:08:46,1999.90,999.90,19.90,99.90,1031780,28,20109,-75
2022-05-16 11:09:28,1999.90,999.90,20.00,99.90,1033418,28,20497,-75
2022-05-16 11:10:16,1999.90,999.90,20.00,99.90,1035570,28,20655,-75
2022-05-16 11:11:21,1999.90,999.90,20.00,99.90,1040042,28,20025,-76
2022-05-16 11:12:17,1999.90,999.90,20.10,99.90,1035750,28,20030,-75
2022-05-16 11:13:00,1999.90,999.90,20.10,99.90,1031819,28,20027,-75
2022-05-16 11:13:39,1999.90,999.90,20.10,99.90,1031737,28,20018,-75
2022-05-16 11:14:41,1999.90,999.90,20.10,99.90,1035779,28,20018,-75
2022-05-16 11:15:34,1999.90,999.90,20.10,99.90,1039560,28,20033,-75
2022-05-16 11:16:26,1999.90,999.90,20.10,99.90,1035640,28,20018,-75
2022-05-16 11:17:06,1999.90,999.90,20.10,99.90,1035797,28,20029,-75
2022-05-16 11:18:05,1999.90,999.90,20.10,99.90,1035772,28,20109,-75
2022-05-16 11:18:53,1999.90,999.90,20.10,99.90,1031704,28,20057,-75
2022-05-16 11:19:55,1999.90,999.90,20.20,99.90,1038206,28,20072,-75
2022-05-16 11:20:29,1999.90,999.90,20.30,99.90,1040052,28,20018,-77
2022-05-16 11:21:40,1999.90,999.90,20.40,99.90,1037044,28,20477,-75
2022-05-16 11:22:12,1999.90,999.90,20.50,99.90,1039793,28,20021,-75
2022-05-16 11:22:54,1999.90,999.90,20.50,99.90,1039799,28,20520,-75
2022-05-16 11:23:47,1999.90,999.90,20.50,99.90,1035745,28,20030,-75
2022-05-16 11:24:49,1999.90,999.90,20.50,99.90,1035776,28,20041,-75
2022-05-16 11:25:32,1999.90,999.90,20.60,99.90,1039289,28,20032,-75
2022-05-16 11:26:11,1999.90,999.90,20.70,99.90,1040214,28,20100,-75
2022-05-16 11:26:54,1999.90,999.90,20.80,99.90,1035489,28,20030,-76
2022-05-16 11:28:03,1999.90,999.90,20.90,99.90,1043621,28,20037,-77
2022-05-16 11:29:11,1999.90,999.90,21.10,99.90,1039902,28,20044,-77
2022-05-16 11:29:57,1999.90,999.90,21.40,99.90,1036033,28,20022,-76
2022-05-16 11:31:02,1999.90,999.90,21.50,99.90,1039454,28,20021,-77
2022-05-16 11:31:40,1999.90,999.90,21.60,99.90,1036332,28,20026,-76
2022-05-16 11:32:26,1999.90,999.90,21.80,99.90,1040092,28,20427,-77
2022-05-16 11:33:03,1999.90,999.90,21.90,99.90,1036814,28,20024,-77
2022-05-16 11:33:36,1999.90,999.90,21.90,99.90,1040131,28,20013,-77
2022-05-16 11:34:14,1999.90,999.90,22.10,99.90,1036663,28,20539,-76
2022-05-16 11:34:59,1999.90,999.90,22.20,99.90,1037949,28,20491,-76
2022-05-16 11:35:34,1999.90,999.90,22.40,99.90,1045029,28,20025,-77
2022-05-16 11:36:44,1999.90,999.90,22.40,99.90,1044492,28,20083,-77
2022-05-16 11:37:21,22.50,22.50,22.50,99.90,1041291,28,20041,-76
2022-05-16 11:38:13,1999.90,999.90,22.60,99.90,1041149,28,19905,-76
2022-05-16 11:38:59,1999.90,999.90,22.60,99.90,1040228,28,20116,-76
2022-05-16 11:39:46,1999.90,999.90,22.60,99.90,1040090,28,20087,-76
2022-05-16 11:40:19,1999.90,999.90,22.30,99.90,1040620,28,20116,-76
2022-05-16 11:41:08,1999.90,999.90,22.10,99.90,1040855,28,20105,-77
2022-05-16 11:42:35,1999.90,999.90,22.10,99.90,1039866,28,20029,-76
2022-05-16 11:43:28,1999.90,999.90,22.30,99.90,1024900,29,20023,-76
2022-05-16 11:44:35,1999.90,999.90,22.60,99.90,1035046,28,20041,-77
2022-05-16 11:45:23,1999.90,999.90,22.80,99.90,1031770,28,20035,-77
2022-05-16 11:46:31,1999.90,999.90,23.00,99.90,1036112,28,20112,-75
2022-05-16 11:47:22,1999.90,999.90,23.20,99.90,1039265,28,20060,-76
2022-05-16 11:48:10,1999.90,999.90,23.40,99.90,1040173,28,20036,-77
2022-05-16 11:49:11,1999.90,999.90,23.50,99.90,1036416,28,20045,-77
2022-05-16 11:49:54,1999.90,999.90,23.80,99.90,1036009,28,20022,-76
2022-05-16 11:50:45,1999.90,999.90,23.80,99.90,1036078,28,20370,-77
2022-05-16 11:52:08,1999.90,999.90,24.00,99.90,1036802,28,20034,-76
2022-05-16 11:53:00,1999.90,999.90,24.10,99.90,1019680,29,20026,-76
2022-05-16 11:53:52,1999.90,999.90,24.00,99.90,1021766,28,20016,-76
2022-05-16 11:54:45,1999.90,999.90,23.90,99.90,1036477,28,20033,-76
2022-05-16 11:55:46,1999.90,999.90,23.70,99.90,1035818,28,20125,-76
2022-05-16 11:56:39,1999.90,999.90,23.60,99.90,1036921,28,20037,-77
2022-05-16 11:57:30,1999.90,999.90,23.60,99.90,1036492,28,20021,-76
2022-05-16 11:58:19,23.60,23.60,23.60,99.90,1036227,28,20041,-77
2022-05-16 11:59:08,1999.90,999.90,23.70,99.90,1036808,28,19909,-75
2022-05-16 12:00:07,1999.90,999.90,23.60,99.90,1036020,28,20030,-76
2022-05-16 12:01:06,1999.90,999.90,23.60,99.90,1036182,28,20484,-76
2022-05-16 12:01:39,1999.90,999.90,23.40,99.90,1023831,29,20024,-77
2022-05-16 12:02:22,1999.90,999.90,23.50,99.90,1021276,28,20018,-77
2022-05-16 12:03:15,1999.90,841.53,23.50,99.90,1036134,28,20086,-75
2022-05-16 12:04:11,1999.90,999.90,23.60,99.90,1040762,28,20101,-76
2022-05-16 12:05:02,1999.90,999.90,23.60,99.90,1040567,28,20010,-77
2022-05-16 12:05:40,1999.90,927.45,23.60,99.90,1026752,28,20031,-76
2022-05-16 12:06:14,1999.90,999.90,23.60,99.90,1040568,28,20577,-77
2022-05-16 12:06:50,1999.90,872.72,23.70,99.90,1040189,28,20025,-76
2022-05-16 12:07:38,1999.90,974.25,23.60,99.90,1036137,28,20488,-77
2022-05-16 12:08:33,1999.90,999.90,23.60,99.90,1035451,28,20105,-76
2022-05-16 12:09:23,1999.90,999.90,23.50,99.90,1036568,28,20026,-77
2022-05-16 12:10:07,1999.90,999.90,23.20,99.90,1036024,28,20022,-77
2022-05-16 12:10:55,1999.90,999.90,23.10,99.90,1036051,28,20026,-77
2022-05-16 12:11:28,1999.90,999.90,23.00,99.90,1036850,28,20220,-77
2022-05-16 12:12:04,1999.90,999.90,23.00,99.90,1040143,28,20026,-77
2022-05-16 12:12:47,1999.90,999.90,22.90,99.90,1040196,28,20069,-77
2022-05-16 12:13:29,1999.90,999.90,23.00,99.90,1037564,28,20029,-77
2022-05-16 12:14:36,1999.90,999.90,23.20,99.90,1037980,28,20022,-76
2022-05-16 12:15:30,1999.90,999.90,23.50,99.90,1036578,28,20587,-78
2022-05-16 12:16:18,1999.90,999.90,23.90,99.90,1024079,28,20190,-76
2022-05-16 12:16:58,1999.90,999.90,24.10,99.90,1037747,28,20592,-78
2022-05-16 12:17:34,1999.90,999.90,24.30,99.90,1032824,28,20023,-78
2022-05-16 12:18:27,1999.90,999.90,24.40,99.90,1032559,28,20081,-77
2022-05-16 12:19:25,1999.90,999.90,24.50,99.90,1032846,28,20072,-77
2022-05-16 12:19:56,1999.90,999.90,24.50,99.90,1038384,28,20025,-78
2022-05-16 12:20:50,1999.90,999.90,24.60,99.90,1041054,28,20018,-78
2022-05-16 12:21:31,1999.90,999.90,24.60,99.90,1031293,28,20018,-78
2022-05-16 12:22:07,1999.90,999.90,24.50,99.90,1042307,28,20036,-77
2022-05-16 12:22:38,1999.90,999.90,24.40,99.90,1036852,28,20014,-77
2022-05-16 12:23:11,1999.90,999.90,24.50,99.90,1036580,28,20106,-77
2022-05-16 12:23:48,1999.90,999.90,24.60,99.90,1037536,28,20029,-77
2022-05-16 12:24:40,1999.90,999.90,24.70,99.90,1042445,28,20026,-76
2022-05-16 12:25:28,1999.90,999.90,24.70,99.90,1040689,28,20084,-77
2022-05-16 12:25:59,1999.90,999.90,24.90,99.90,1040675,28,20480,-77
2022-05-16 12:26:30,1999.90,999.90,24.90,99.90,1040341,28,20495,-78
2022-05-16 12:27:07,1999.90,999.90,25.00,99.90,1038179,28,20029,-76
2022-05-16 12:27:43,1999.90,999.90,25.10,99.80,1036485,28,20024,-78
2022-05-16 12:28:19,1999.90,999.90,25.10,98.60,1034292,28,20050,-77
2022-05-16 12:29:14,1999.90,999.90,24.90,99.60,1036512,28,20015,-78
2022-05-16 12:29:51,1999.90,999.90,25.00,99.60,1034137,28,20393,-78
2022-05-16 12:30:21,1999.90,999.90,25.10,98.70,1036589,28,20045,-78
2022-05-16 12:30:58,1999.90,999.90,25.20,99.10,1040601,28,20040,-78
2022-05-16 12:31:48,1999.90,999.90,25.20,99.40,1036088,28,20033,-77
2022-05-16 12:32:20,25.20,25.20,25.20,99.20,1037956,28,20108,-78
2022-05-16 12:32:54,1999.90,999.90,25.10,98.00,1032567,28,19901,-78
2022-05-16 12:33:42,1999.90,999.90,25.00,98.40,1035594,28,20074,-76
2022-05-16 12:34:14,1999.90,999.90,24.90,98.50,1035989,28,20014,-78
2022-05-16 12:34:47,1999.90,999.90,25.00,98.70,1033915,28,20017,-78
2022-05-16 12:35:27,1999.90,999.90,25.10,98.00,1032485,28,20481,-78
2022-05-16 12:35:57,1999.90,999.90,25.10,98.60,1032738,28,20011,-77
2022-05-16 12:36:28,1999.90,999.90,25.10,98.80,1032093,28,20025,-77
2022-05-16 12:37:01,1999.90,999.90,25.10,98.90,1032955,28,20033,-77
2022-05-16 12:37:34,1999.90,999.90,25.00,97.30,1034073,28,20015,-77
2022-05-16 12:38:06,1999.90,999.90,25.10,98.30,1036451,28,20025,-78
2022-05-16 12:38:37,1999.90,999.90,25.20,98.40,1036221,28,20289,-77
2022-05-16 12:39:28,1999.90,999.90,25.20,97.00,1036216,28,20024,-77
2022-05-16 12:40:39,1999.90,999.90,25.10,97.30,1037656,28,20018,-77
2022-05-16 12:41:39,1999.90,999.90,25.10,96.70,1024020,29,20150,-77
2022-05-16 12:42:21,1999.90,999.90,25.10,97.10,1023774,28,20028,-77
2022-05-16 12:43:34,1999.90,999.90,25.10,97.10,1037278,28,20068,-77
2022-05-16 12:44:20,1999.90,999.90,25.10,96.60,1029813,28,20223,-78
2022-05-16 12:45:01,1999.90,999.90,25.50,96.90,1032927,28,20537,-78
2022-05-16 12:46:04,1999.90,999.90,25.60,97.40,1033102,28,20046,-77
2022-05-16 12:46:54,1999.90,999.90,25.50,96.80,1036510,28,20045,-78
2022-05-16 12:47:43,1999.90,999.90,25.60,96.10,1037085,28,20092,-77
2022-05-16 12:48:47,1999.90,999.90,25.50,96.40,1036384,28,20053,-77
2022-05-16 12:49:46,1999.90,999.90,25.50,96.10,1035241,28,20022,-77
2022-05-16 12:50:54,1999.90,999.90,25.60,96.40,1036753,28,20025,-78
2022-05-16 12:51:50,1999.90,999.90,25.60,96.00,1036303,28,20397,-78
2022-05-16 12:52:35,1999.90,999.90,25.50,95.30,1036254,28,20489,-78
2022-05-16 12:53:28,1999.90,999.90,25.50,95.80,1036846,28,20025,-77
2022-05-16 12:54:08,1999.90,999.90,25.60,95.30,1036587,28,20054,-77
2022-05-16 12:55:26,1999.90,999.90,25.70,95.40,1033090,28,20417,-77
2022-05-16 12:56:25,1999.90,999.90,25.60,95.50,1031691,28,20504,-78
2022-05-16 12:56:58,1999.90,999.90,25.50,95.80,1037045,28,20022,-76
2022-05-16 12:57:31,1999.90,999.90,25.50,95.60,1037639,28,20094,-77
2022-05-16 12:58:27,1999.90,999.90,25.50,96.20,1038110,28,20018,-76
2022-05-16 12:59:41,1999.90,999.90,25.60,96.30,1036931,28,20084,-76
2022-05-16 13:00:23,1999.90,999.90,25.40,96.20,1025315,29,20110,-77
2022-05-16 13:01:31,1999.90,999.90,25.40,96.70,1035566,28,20045,-78
2022-05-16 13:02:26,1999.90,999.90,25.30,96.70,1036999,28,20064,-78
2022-05-16 13:03:16,1999.90,999.90,25.40,96.90,1037809,28,20072,-77
2022-05-16 13:04:10,1999.90,999.90,25.30,96.70,1037166,28,20057,-77
2022-05-16 13:05:18,1999.90,999.90,25.20,97.10,1034863,28,20402,-78
2022-05-16 13:06:17,1999.90,999.90,25.10,97.60,1037167,28,20112,-76
2022-05-16 13:06:59,1999.90,999.90,25.10,97.30,1033238,28,20049,-78
2022-05-16 13:07:57,1999.90,999.90,25.00,97.80,1037024,28,20018,-77
2022-05-16 13:08:46,1999.90,999.90,25.00,98.00,1037144,28,20026,-77
2022-05-16 13:09:29,1999.90,999.90,25.10,98.10,1034996,28,20033,-76
2022-05-16 13:10:21,1999.90,999.90,25.10,98.00,1036836,28,20014,-77
2022-05-16 13:11:02,1999.90,999.90,25.10,97.80,1037394,28,20575,-77
2022-05-16 13:11:53,1999.90,999.90,25.10,98.00,1037338,28,20017,-77
2022-05-16 13:12:37,1999.90,999.90,25.00,98.40,1037416,28,20030,-77
2022-05-16 13:13:42,1999.90,999.90,24.90,98.30,1034147,28,20017,-77
2022-05-16 13:14:33,1999.90,999.90,24.70,98.80,1032916,28,20054,-77
2022-05-16 13:15:13,1999.90,999.90,24.60,98.40,1037508,28,20487,-78
2022-05-16 13:15:43,1999.90,999.90,24.60,98.80,1037652,28,20492,-78
2022-05-16 13:16:31,1999.90,999.90,24.60,98.80,1037410,28,20665,-78
2022-05-16 13:17:06,1999.90,999.90,24.50,98.80,1033142,28,20502,-77
2022-05-16 13:17:49,1999.90,999.90,24.40,99.00,1035858,28,20048,-77
2022-05-16 13:18:26,1999.90,999.90,24.50,99.50,1033454,28,20386,-77
2022-05-16 13:19:08,1999.90,999.90,24.40,99.20,1040868,28,20009,-77
2022-05-16 13:19:44,1999.90,999.90,24.40,99.50,1041038,28,20006,-77
2022-05-16 13:20:21,1999.90,999.90,24.40,99.10,1036900,28,20014,-78
2022-05-16 13:20:56,1999.90,999.90,24.40,99.00,1033912,28,20042,-78
2022-05-16 13:21:42,1999.90,999.90,24.40,99.20,1033583,28,20469,-77
2022-05-16 13:22:17,1999.90,999.90,24.50,99.40,1037209,28,20444,-78
2022-05-16 13:22:48,1999.90,999.90,24.60,99.70,1037697,28,20014,-77
2022-05-16 13:23:20,1999.90,999.90,24.70,99.40,1037657,28,20018,-75
2022-05-16 13:23:51,1999.90,999.90,24.80,99.10,1033069,28,20434,-77
2022-05-16 13:24:24,1999.90,999.90,24.90,99.70,1029308,28,20028,-77
2022-05-16 13:24:56,1999.90,999.90,25.00,99.40,1029431,28,20100,-77
2022-05-16 13:25:29,1999.90,999.90,25.10,99.00,1033519,28,20057,-77
2022-05-16 13:26:18,1999.90,999.90,25.20,99.10,1037907,28,20607,-77
2022-05-16 13:27:11,1999.90,999.90,25.10,99.40,1038338,28,20093,-78
2022-05-16 13:28:15,1999.90,999.90,25.10,98.60,1037229,28,20198,-78
2022-05-16 13:29:07,1999.90,999.90,25.10,98.80,1036745,28,20030,-76
2022-05-16 13:29:37,1999.90,999.90,25.00,98.90,1040573,28,20367,-77
2022-05-16 13:30:12,1999.90,999.90,24.90,99.40,1041823,28,20025,-77
2022-05-16 13:30:45,1999.90,999.90,24.80,99.50,1037078,28,20116,-78
2022-05-16 13:31:33,1999.90,999.90,24.70,99.40,1028698,28,20117,-77
2022-05-16 13:32:12,1999.90,999.90,24.60,99.90,1025651,29,20035,-78
2022-05-16 13:32:43,1999.90,999.90,24.50,99.90,1025134,29,20035,-78
2022-05-16 13:33:43,1999.90,999.90,24.40,99.80,1028033,28,20445,-76
2022-05-16 13:34:26,1999.90,999.90,24.20,99.90,1020671,29,20032,-77
2022-05-16 13:35:07,1999.90,999.90,24.00,99.90,1030566,28,20077,-78
2022-05-16 13:35:38,1999.90,999.90,23.90,99.90,1033931,28,20026,-77
2022-05-16 13:36:20,1999.90,999.90,23.60,99.90,1037457,28,20026,-76
2022-05-16 13:36:50,1999.90,999.90,23.50,99.90,1037520,28,20065,-77
2022-05-16 13:37:28,1999.90,966.15,23.30,99.90,1037738,28,20080,-77
2022-05-16 13:37:58,1999.90,999.90,23.00,99.90,1037736,28,20048,-77
2022-05-16 13:38:36,1999.90,999.90,22.60,99.90,1037698,28,20076,-79
2022-05-16 13:39:11,1999.90,999.90,22.20,99.90,1040808,28,20026,-77
2022-05-16 13:39:45,1999.90,999.90,21.80,99.90,1042267,28,20092,-78
2022-05-16 13:40:38,1999.90,999.90,21.40,99.90,1033234,28,20089,-78
2022-05-16 13:41:09,1999.90,999.90,20.90,99.90,1033333,28,20048,-78
2022-05-16 13:41:40,1999.90,999.90,20.60,99.90,1029474,28,20445,-79
2022-05-16 13:42:11,1999.90,999.90,20.40,99.90,1036707,28,20075,-78
2022-05-16 13:42:43,1999.90,999.90,20.20,99.90,1032971,28,20030,-78
2022-05-16 13:43:23,1999.90,999.90,20.00,99.90,1033719,28,20066,-79
2022-05-16 13:43:54,1999.90,999.90,19.80,99.90,1033794,28,20057,-78
2022-05-16 13:44:32,1999.90,999.90,19.60,99.90,1030805,28,20027,-79
2022-05-16 13:45:04,1999.90,999.90,19.50,99.90,1033862,28,20078,-79
2022-05-16 13:45:35,1999.90,999.90,19.30,99.90,1034215,28,20023,-79
2022-05-16 13:46:08,1999.90,999.90,19.20,99.90,1038470,28,20025,-78
2022-05-16 13:46:39,1999.90,999.90,19.00,99.90,1041804,28,20025,-79
2022-05-16 13:47:14,1999.90,999.90,18.90,99.90,1041901,28,20511,-78
2022-05-16 13:47:44,1999.90,999.90,18.80,99.90,1040971,28,20036,-78
2022-05-16 13:48:17,1999.90,999.90,18.70,99.90,1040993,28,20033,-78
2022-05-16 13:48:59,1999.90,999.90,18.60,99.90,1037639,28,20014,-79
2022-05-16 13:49:30,1999.90,999.90,18.50,99.90,1041294,28,20419,-78
2022-05-16 13:50:01,1999.90,999.90,18.50,99.90,1041383,28,20020,-79
2022-05-16 13:50:32,1999.90,999.90,18.50,99.90,1040625,28,20018,-78
2022-05-16 13:51:03,1999.90,999.90,18.40,99.90,1039958,28,20481,-78
2022-05-16 13:51:42,1999.90,999.90,18.40,99.90,1037230,28,20376,-78
2022-05-16 13:52:22,1999.90,999.90,18.50,99.90,1041641,28,20022,-78
2022-05-16 13:52:54,1999.90,999.90,18.40,99.90,1041442,28,20018,-79
2022-05-16 13:53:26,1999.90,999.90,18.40,99.90,1037394,28,20488,-78
2022-05-16 13:53:57,1999.90,999.90,18.40,99.90,1036969,28,20033,-79
2022-05-16 13:54:33,1999.90,999.90,18.40,99.90,1037700,28,20464,-78
2022-05-16 13:55:10,1999.90,999.90,18.40,99.90,1036907,28,20010,-79
2022-05-16 13:55:50,1999.90,999.90,18.50,99.90,1037039,28,20109,-79
2022-05-16 13:56:39,1999.90,999.90,18.50,99.90,1029009,28,20011,-79
2022-05-16 13:57:12,1999.90,999.90,18.50,99.90,1028916,28,20034,-79
2022-05-16 13:57:44,1999.90,999.90,18.60,99.90,1034447,28,20009,-79
2022-05-16 13:58:15,1999.90,999.90,18.60,99.90,1035034,28,20036,-78
2022-05-16 13:58:45,1999.90,999.90,18.70,99.90,1038094,28,20025,-79
2022-05-16 13:59:27,1999.90,999.90,18.90,99.90,1041929,28,20016,-77
2022-05-16 14:00:21,1999.90,999.90,18.90,99.90,1041130,28,20021,-79
2022-05-16 14:01:19,1999.90,999.90,19.20,99.90,1041001,28,20017,-78
2022-05-16 14:02:01,1999.90,999.90,19.50,99.90,1041911,28,20010,-78
2022-05-16 14:02:31,1999.90,999.90,19.80,99.90,1041848,28,20481,-79
2022-05-16 14:03:23,1999.90,999.90,20.00,99.90,1042962,28,20013,-78
2022-05-16 14:04:04,1999.90,999.90,20.20,99.90,1041347,28,20017,-79
2022-05-16 14:04:37,20.50,20.50,20.50,99.90,1042102,28,20041,-78
2022-05-16 14:05:23,1999.90,999.90,20.60,99.90,1040787,28,19901,-79
2022-05-16 14:05:55,1999.90,999.90,20.80,99.90,1041062,28,20006,-78
2022-05-16 14:06:40,1999.90,999.90,21.10,99.90,1036712,28,20010,-78
2022-05-16 14:07:21,1999.90,999.90,21.30,99.90,1038132,28,20018,-79
2022-05-16 14:07:53,1999.90,999.90,21.30,99.90,1037701,28,20412,-79
2022-05-16 14:08:38,1999.90,999.90,21.20,99.90,1043629,28,20528,-80
2022-05-16 14:09:19,1999.90,999.90,21.10,99.90,1040743,28,20034,-79
2022-05-16 14:10:09,1999.90,999.90,20.90,99.90,1041616,28,20017,-79
2022-05-16 14:10:40,20.70,20.70,20.70,99.90,1038436,28,20085,-77
2022-05-16 14:11:18,1999.90,999.90,20.60,99.90,1036912,28,20008,-78
2022-05-16 14:11:49,1999.90,999.90,20.40,99.90,1037045,28,20053,-79
2022-05-16 14:12:36,1999.90,999.90,20.30,99.90,1037804,28,20056,-79
2022-05-16 14:13:12,1999.90,999.90,20.10,99.90,1040509,28,20025,-77
2022-05-16 14:13:51,1999.90,999.90,20.00,99.90,1039632,28,20057,-79
2022-05-16 14:14:25,1999.90,999.90,20.00,99.90,1036824,28,20025,-79
2022-05-16 14:14:55,1999.90,999.90,19.90,99.90,1037911,28,20022,-78
2022-05-16 14:15:34,1999.90,999.90,19.90,99.90,1037137,28,20026,-79
2022-05-16 14:16:15,1999.90,999.90,19.80,99.90,1038134,28,20018,-78
2022-05-16 14:16:50,19.70,19.70,19.70,99.90,1033101,28,20029,-78
2022-05-16 14:17:35,1999.90,999.90,19.60,99.90,1033812,28,19906,-79
2022-05-16 14:18:11,1999.90,999.90,19.40,99.90,1032991,28,20018,-78
2022-05-16 14:18:48,1999.90,999.90,19.40,99.90,1036846,28,20117,-79
2022-05-16 14:19:45,1999.90,999.90,19.40,99.90,1033169,28,20023,-79
2022-05-16 14:20:19,1999.90,999.90,19.30,99.90,1029622,28,20038,-78
2022-05-16 14:21:00,1999.90,999.90,19.30,99.90,1030041,28,20035,-78
2022-05-16 14:22:02,1999.90,999.90,19.20,99.90,1033123,28,20030,-79
2022-05-16 14:22:38,1999.90,999.90,19.20,99.90,1038019,28,20048,-79
2022-05-16 14:23:32,1999.90,999.90,19.20,99.90,1036885,28,20053,-77
2022-05-16 14:24:08,1999.90,999.90,19.20,99.90,1032730,28,20042,-78
2022-05-16 14:24:59,1999.90,999.90,19.30,99.90,1036640,28,20029,-78
2022-05-16 14:25:38,1999.90,999.90,19.30,99.90,1040511,28,20022,-77
2022-05-16 14:26:22,1999.90,999.90,19.40,99.90,1037428,28,20508,-78
2022-05-16 14:26:54,1999.90,999.90,19.40,99.90,1038900,28,20026,-78
2022-05-16 14:27:43,1999.90,999.90,19.40,99.90,1041105,28,20026,-78
2022-05-16 14:28:19,1999.90,999.90,19.50,99.90,1040543,28,20099,-77
2022-05-16 14:28:53,1999.90,999.90,19.40,99.90,1037405,28,20049,-78
2022-05-16 14:29:28,1999.90,999.90,19.50,99.90,1036848,28,20091,-78
2022-05-16 14:30:08,1999.90,999.90,19.50,99.90,1038223,28,20018,-78
2022-05-16 14:30:50,1999.90,999.90,19.50,99.90,1036364,28,20486,-78
2022-05-16 14:31:39,1999.90,999.90,19.60,99.90,1037308,28,20152,-79
2022-05-16 14:32:14,1999.90,999.90,19.70,99.90,1028738,28,20054,-78
2022-05-16 14:32:49,1999.90,999.90,19.70,99.90,1029053,28,20023,-78
2022-05-16 14:33:21,1999.90,999.90,19.80,99.90,1031890,28,20113,-76
2022-05-16 14:34:02,1999.90,999.90,19.90,99.90,1035980,28,20037,-77
2022-05-16 14:34:41,1999.90,999.90,20.10,99.90,1038769,28,20033,-78
2022-05-16 14:35:20,1999.90,999.90,20.40,99.90,1036276,28,20029,-76
2022-05-16 14:36:00,1999.90,999.90,20.60,99.90,1032589,28,20027,-77
2022-05-16 14:36:33,1999.90,999.90,20.70,99.90,1032865,28,20502,-78
2022-05-16 14:37:09,1999.90,999.90,21.00,99.90,1035526,28,20033,-78
2022-05-16 14:37:40,1999.90,999.90,21.10,99.90,1036611,28,20453,-77
2022-05-16 14:38:14,1999.90,999.90,21.30,99.90,1036862,28,20428,-77
2022-05-16 14:38:51,1999.90,999.90,21.40,99.90,1036533,28,20037,-78
2022-05-16 14:39:26,1999.90,999.90,21.80,99.90,1033330,28,20378,-78
2022-05-16 14:40:02,1999.90,999.90,22.10,99.90,1032502,28,20022,-78
2022-05-16 14:40:48,1999.90,999.90,22.40,99.90,1035307,28,20081,-77
2022-05-16 14:41:25,1999.90,999.90,22.70,99.90,1036425,28,20052,-77
2022-05-16 14:42:08,1999.90,999.90,22.80,99.90,1037230,28,20018,-78
2022-05-16 14:42:40,1999.90,999.90,22.70,99.90,1036561,28,20088,-77
2022-05-16 14:43:28,1999.90,999.90,23.00,99.90,1041197,28,20029,-77
2022-05-16 14:44:09,1999.90,999.90,23.30,99.90,1041253,28,20028,-77
2022-05-16 14:45:07,1999.90,999.90,23.60,99.90,1041448,28,20055,-78
2022-05-16 14:46:13,1999.90,999.90,24.00,99.90,1042149,28,20041,-78
2022-05-16 14:46:57,1999.90,999.90,24.20,99.90,1042941,28,20570,-77
2022-05-16 14:47:44,1999.90,999.90,24.50,99.90,1041138,28,20052,-79
2022-05-16 14:48:15,1999.90,999.90,24.90,99.90,1033558,28,20035,-76
2022-05-16 14:48:45,1999.90,999.90,25.20,99.90,1039985,28,20026,-76
2022-05-16 14:49:17,1999.90,999.90,25.20,99.90,1042563,28,20036,-76
2022-05-16 14:49:49,1999.90,960.38,25.10,99.90,1040347,28,20480,-76
2022-05-16 14:50:25,1999.90,999.90,25.00,99.90,1044096,28,20110,-76
2022-05-16 14:50:55,1999.90,999.90,25.10,99.90,1043647,28,20028,-78
2022-05-16 14:51:28,1999.90,999.90,24.90,99.90,1035535,28,20014,-78
2022-05-16 14:51:59,1999.90,999.90,24.80,99.90,1038095,28,20497,-76
2022-05-16 14:52:31,1999.90,999.90,24.60,99.90,1037376,28,20540,-78
2022-05-16 14:53:14,1999.90,999.90,24.50,99.90,1037054,28,20017,-78
2022-05-16 14:53:47,1999.90,999.90,24.40,99.90,1038949,28,20017,-77
2022-05-16 14:54:43,1999.90,999.90,24.20,99.90,1036613,28,20034,-77
2022-05-16 14:55:15,1999.90,999.90,23.80,99.90,1036747,28,20050,-78
2022-05-16 14:55:49,1999.90,999.90,23.80,99.90,1036857,28,20436,-77
2022-05-16 14:56:21,1999.90,999.90,23.90,99.90,1037033,28,20161,-77
2022-05-16 14:56:52,1999.90,999.90,23.90,99.90,1038761,28,20090,-77
2022-05-16 14:57:23,1999.90,999.90,23.60,99.90,1040826,28,20108,-77
2022-05-16 14:57:53,1999.90,999.90,23.70,99.90,1040746,28,20022,-77
2022-05-16 14:58:24,1999.90,999.90,23.70,99.90,1037364,28,20022,-77
2022-05-16 14:58:55,1999.90,999.90,23.70,99.90,1037617,28,20018,-76
2022-05-16 14:59:26,1999.90,774.22,23.40,99.90,1036655,28,20421,-76
2022-05-16 14:59:57,1999.90,999.90,23.20,99.90,1037437,28,20093,-77
2022-05-16 15:00:47,1999.90,999.90,23.20,99.90,1039852,28,20013,-77
2022-05-16 15:01:37,1999.90,999.90,23.30,99.90,1037865,28,20025,-78
2022-05-16 15:02:26,1999.90,999.90,23.40,99.90,1040927,28,20026,-77
2022-05-16 15:03:16,1999.90,999.90,23.40,99.90,1041198,28,20084,-77
2022-05-16 15:04:04,1999.90,989.53,23.70,99.90,1041202,28,20041,-77
2022-05-16 15:04:35,1999.90,999.90,23.90,99.90,1041098,28,20057,-77
2022-05-16 15:05:07,1999.90,998.00,23.80,99.90,1041313,28,20024,-77
2022-05-16 15:05:37,1999.90,999.90,23.90,99.90,1041291,28,20014,-76
2022-05-16 15:06:08,1999.90,999.90,24.10,99.90,1041110,28,20496,-76
2022-05-16 15:06:41,1999.90,999.90,24.30,99.90,1037734,28,20037,-78
2022-05-16 15:07:15,1999.90,999.90,24.40,99.90,1032715,28,20026,-77
2022-05-16 15:07:45,1999.90,999.90,24.60,99.90,1033699,28,20014,-76
2022-05-16 15:08:27,1999.90,999.90,24.80,99.90,1037089,28,20547,-77
2022-05-16 15:09:00,1999.90,999.90,24.90,99.90,1036588,28,20025,-77
2022-05-16 15:09:31,1999.90,999.90,25.10,99.90,1037022,28,20023,-76
2022-05-16 15:10:03,1999.90,999.90,25.30,99.90,1033199,28,20114,-77
2022-05-16 15:10:35,1999.90,999.90,25.40,99.90,1033383,28,20042,-79
2022-05-16 15:11:07,1999.90,999.90,25.60,99.90,1033519,28,20021,-75
2022-05-16 15:11:58,1999.90,999.90,25.90,99.90,1037197,28,20033,-79
2022-05-16 15:12:30,1999.90,999.90,26.30,99.90,1037324,28,20076,-78
2022-05-16 15:13:00,1999.90,999.90,26.00,99.90,1036922,28,20036,-75
2022-05-16 15:13:31,1999.90,999.90,25.70,99.90,1036622,28,20072,-78
2022-05-16 15:14:02,1999.90,999.90,25.90,99.90,1037141,28,20537,-76
2022-05-16 15:14:32,1999.90,999.90,26.20,99.90,1036065,28,20018,-76
2022-05-16 15:15:04,1999.90,999.90,26.40,99.90,1036852,28,20026,-77
2022-05-16 15:15:36,1999.90,999.90,26.70,99.90,1036626,28,20362,-76
2022-05-16 15:16:06,1999.90,999.90,27.00,99.90,1036310,28,20551,-76
2022-05-16 15:16:39,1999.90,999.90,27.50,99.90,1036435,28,20082,-77
2022-05-16 15:17:13,1999.90,999.90,28.00,99.90,1035878,28,20058,-77
2022-05-16 15:17:43,1999.90,999.90,28.20,99.90,1036468,28,20022,-76
2022-05-16 15:18:14,1999.90,999.90,28.70,99.70,1037561,28,20022,-79
2022-05-16 15:18:45,1999.90,999.90,29.00,99.60,1037000,28,20025,-77
2022-05-16 15:19:19,1999.90,999.90,29.20,98.60,1045516,28,20028,-77
2022-05-16 15:19:50,1999.90,999.90,29.10,98.20,1043983,28,20033,-77
2022-05-16 15:20:21,1999.90,999.90,29.10,98.20,1039087,28,20467,-75
2022-05-16 15:20:51,1999.90,999.90,29.10,98.90,1030944,28,20518,-76
2022-05-16 15:21:23,1999.90,999.90,29.40,98.60,1032217,28,20145,-77
2022-05-16 15:21:58,1999.90,999.90,29.60,96.70,1036222,28,20516,-76
2022-05-16 15:22:29,1999.90,999.90,29.70,96.90,1036762,28,20048,-75
2022-05-16 15:23:00,1999.90,999.90,30.00,95.90,1040655,28,20030,-76
2022-05-16 15:23:33,1999.90,999.90,29.70,95.00,1036548,28,20055,-77
2022-05-16 15:24:06,1999.90,999.90,29.40,94.50,1036353,28,20109,-77
2022-05-16 15:24:46,1999.90,999.90,29.00,94.90,1037747,28,20021,-76
2022-05-16 15:25:17,1999.90,999.90,29.00,94.90,1042610,28,20516,-77
2022-05-16 15:25:49,1999.90,999.90,29.20,94.70,1040624,28,20511,-77
2022-05-16 15:26:20,1999.90,999.90,29.30,95.00,1036771,28,20516,-76
2022-05-16 15:26:51,1999.90,999.90,29.40,94.30,1034915,28,20091,-76
2022-05-16 15:27:23,1999.90,999.90,29.40,93.90,1036504,28,20087,-79
2022-05-16 15:27:54,1999.90,999.90,29.80,94.60,1039927,28,20038,-79
2022-05-16 15:28:26,1999.90,999.90,30.00,93.20,1041167,28,20057,-79
2022-05-16 15:28:56,1999.90,999.90,30.10,92.80,1041022,28,20452,-77
2022-05-16 15:29:27,1999.90,999.90,30.20,92.50,1040795,28,20051,-76
2022-05-16 15:29:58,1999.90,999.90,30.10,92.40,1040381,28,20100,-76
2022-05-16 15:30:30,1999.90,999.90,30.10,92.60,1040410,28,20108,-76
2022-05-16 15:31:02,1999.90,999.90,30.20,92.80,1040979,28,20024,-77
2022-05-16 15:31:32,1999.90,999.90,30.00,92.30,1040417,28,20036,-77
2022-05-16 15:32:04,1999.90,999.90,30.30,92.10,1032975,28,20445,-77
2022-05-16 15:32:35,1999.90,999.90,30.40,91.40,1036056,28,20022,-78
2022-05-16 15:33:07,1999.90,999.90,30.30,90.60,1036676,28,20052,-79
2022-05-16 15:33:38,1999.90,999.90,30.10,90.80,1037946,28,20045,-76
2022-05-16 15:34:08,1999.90,999.90,29.70,91.50,1040314,28,20023,-77
2022-05-16 15:34:39,1999.90,999.90,29.50,91.60,1042597,28,20064,-75
2022-05-16 15:35:11,1999.90,999.90,29.30,92.10,1035994,28,20036,-75
2022-05-16 15:35:44,1999.90,999.90,29.10,92.50,1040604,28,20006,-76
2022-05-16 15:36:16,1999.90,999.90,28.80,92.70,1046515,28,20024,-78
2022-05-16 15:36:47,1999.90,999.90,28.60,92.80,1044673,28,20438,-79
2022-05-16 15:37:20,1999.90,999.90,28.20,93.40,1043221,28,20016,-76
2022-05-16 15:37:51,1999.90,999.90,28.00,93.20,1037651,28,20018,-76
2022-05-16 15:38:22,1999.90,999.90,27.70,94.00,1036992,28,20022,-78
2022-05-16 15:38:53,1999.90,999.90,27.60,94.00,1036475,28,20042,-77
2022-05-16 15:39:25,1999.90,999.90,27.50,93.80,1038553,28,20018,-76
2022-05-16 15:39:57,1999.90,999.90,27.10,94.40,1040865,28,20024,-78
2022-05-16 15:40:28,1999.90,999.90,26.80,94.70,1037641,28,20104,-79
2022-05-16 15:40:59,1999.90,999.90,26.50,96.40,1040094,28,20455,-78
2022-05-16 15:41:29,1999.90,999.90,26.40,95.70,1037173,28,20417,-77
2022-05-16 15:42:00,1999.90,999.90,26.40,95.30,1036228,28,20014,-76
2022-05-16 15:42:32,1999.90,999.90,26.20,95.50,1040451,28,20009,-76
2022-05-16 15:43:04,1999.90,999.90,26.10,95.60,1039974,28,20063,-76
2022-05-16 15:43:35,1999.90,999.90,26.20,96.00,1038388,28,20500,-76
2022-05-16 15:44:05,1999.90,999.90,26.30,96.70,1036555,28,20018,-76
2022-05-16 15:44:36,1999.90,999.90,26.40,96.40,1032071,28,20030,-77
2022-05-16 15:45:08,1999.90,999.90,26.70,97.20,1030747,28,20022,-77
2022-05-16 15:45:39,1999.90,999.90,27.00,95.50,1035553,28,20018,-76
2022-05-16 15:46:12,1999.90,999.90,27.10,95.30,1033800,28,20539,-77
2022-05-16 15:46:43,1999.90,999.90,27.10,95.20,1028849,28,20099,-76
2022-05-16 15:47:20,1999.90,999.90,27.20,95.20,1027875,28,20307,-76
2022-05-16 15:47:51,1999.90,999.90,27.30,95.50,1028986,28,20019,-76
2022-05-16 15:48:22,1999.90,999.90,27.30,95.00,1028911,28,20042,-75
2022-05-16 15:48:53,1999.90,999.90,27.20,95.00,1033595,28,20025,-76
2022-05-16 15:49:24,1999.90,999.90,27.30,95.20,1032021,28,20065,-76
2022-05-16 15:49:55,1999.90,999.90,27.40,94.20,1032225,28,20536,-76
2022-05-16 15:50:26,1999.90,999.90,27.40,94.60,1036866,28,20026,-74
2022-05-16 15:50:57,1999.90,999.90,27.40,94.70,1036592,28,20105,-76
2022-05-16 15:51:27,1999.90,999.90,27.60,95.10,1043939,28,20017,-77
2022-05-16 15:52:00,1999.90,999.90,27.30,94.50,1041948,28,20376,-75
2022-05-16 15:52:30,1999.90,999.90,27.30,95.00,1040498,28,20080,-76
2022-05-16 15:53:01,1999.90,999.90,27.50,94.40,1036111,28,20091,-78
2022-05-16 15:53:31,1999.90,999.90,27.60,94.50,1036678,28,20076,-79
2022-05-16 15:54:04,1999.90,999.90,27.80,93.90,1036540,28,20104,-77
2022-05-16 15:54:34,1999.90,999.90,27.80,93.80,1036579,28,20022,-77
2022-05-16 15:55:07,1999.90,999.90,27.90,93.10,1041056,28,20056,-76
2022-05-16 15:55:38,1999.90,999.90,28.00,92.90,1039796,28,20400,-76
2022-05-16 15:56:10,1999.90,999.90,28.10,93.60,1042279,28,20105,-76
2022-05-16 15:56:41,1999.90,999.90,28.30,92.60,1039385,28,20022,-77
2022-05-16 15:57:13,1999.90,999.90,28.30,92.20,1035676,28,20393,-76
2022-05-16 15:57:43,1999.90,999.90,28.40,92.10,1039046,28,20491,-76
2022-05-16 15:58:14,1999.90,999.90,28.50,92.10,1040450,28,20458,-76
2022-05-16 15:58:46,1999.90,999.90,28.60,92.30,1040478,28,20037,-76
2022-05-16 15:59:17,1999.90,999.90,28.80,92.50,1040805,28,20030,-76
2022-05-16 15:59:47,1999.90,999.90,28.80,92.40,1037985,28,20027,-76
2022-05-16 16:00:22,1999.90,999.90,28.70,92.80,1040879,28,20025,-77
2022-05-16 16:00:52,1999.90,999.90,28.80,92.90,1031621,28,20599,-76
2022-05-16 16:01:23,1999.90,999.90,28.70,91.50,1032599,28,20567,-76
2022-05-16 16:01:53,1999.90,999.90,28.90,91.80,1036622,28,20025,-77
2022-05-16 16:02:25,1999.90,999.90,29.10,91.90,1033854,28,20552,-77
2022-05-16 16:02:58,1999.90,999.90,29.00,91.00,1041451,28,20096,-76
2022-05-16 16:03:52,1999.90,999.90,29.30,90.70,1039769,28,20060,-77
2022-05-16 16:04:41,1999.90,999.90,29.30,89.80,1040054,28,20116,-77
2022-05-16 16:05:32,1999.90,999.90,29.70,90.20,1040103,28,20021,-77
2022-05-16 16:06:21,1999.90,999.90,30.00,88.80,1038712,28,20018,-76
2022-05-16 16:07:10,1999.90,999.90,29.90,87.40,1036587,28,20026,-76
2022-05-16 16:08:06,1999.90,999.90,30.00,88.10,1036396,28,20508,-77
2022-05-16 16:08:40,1999.90,999.90,29.80,89.10,1031548,28,20038,-76
2022-05-16 16:09:11,1999.90,999.90,30.10,87.70,1036666,28,20109,-77
2022-05-16 16:09:43,1999.90,999.90,30.40,85.70,1044574,28,20067,-77
2022-05-16 16:10:15,1999.90,999.90,30.50,84.70,1044441,28,20104,-76
2022-05-16 16:10:49,1999.90,999.90,30.40,85.10,1041446,28,20026,-76
2022-05-16 16:11:19,1999.90,999.90,30.00,84.80,1040035,28,20112,-75
2022-05-16 16:11:50,1999.90,999.90,30.10,85.30,1039684,28,20018,-76
2022-05-16 16:12:21,1999.90,999.90,30.10,85.40,1038197,28,20022,-76
2022-05-16 16:12:51,1999.90,999.90,30.10,85.10,1041871,28,20086,-76
2022-05-16 16:13:28,1999.90,999.90,30.10,85.60,1039861,28,20527,-77
2022-05-16 16:13:58,1999.90,999.90,30.10,85.00,1038540,28,20017,-77
2022-05-16 16:14:29,1999.90,999.90,30.20,84.30,1040126,28,20029,-77
2022-05-16 16:15:00,1999.90,999.90,30.10,84.20,1040256,28,20039,-77
2022-05-16 16:15:31,1999.90,999.90,29.90,86.00,1040140,28,20480,-77
2022-05-16 16:16:09,1999.90,999.90,29.40,86.20,1040275,28,20080,-76
2022-05-16 16:16:43,1999.90,999.90,29.20,87.90,1039608,28,20025,-75
2022-05-16 16:17:13,1999.90,999.90,29.20,86.80,1040574,28,20112,-77
2022-05-16 16:17:44,1999.90,999.90,29.20,86.30,1039053,28,20111,-77
2022-05-16 16:18:18,1999.90,999.90,29.30,86.00,1036103,28,20540,-77
2022-05-16 16:18:49,1999.90,999.90,29.30,86.10,1035603,28,20072,-76
2022-05-16 16:19:23,1999.90,999.90,29.20,85.60,1039027,28,20489,-75
2022-05-16 16:19:54,1999.90,999.90,29.20,86.40,1036353,28,20057,-76
2022-05-16 16:20:26,1999.90,999.90,29.30,85.70,1040228,28,20022,-77
2022-05-16 16:20:56,1999.90,999.90,29.10,85.50,1039533,28,20053,-77
2022-05-16 16:21:27,1999.90,999.90,29.30,85.50,1039653,28,20028,-77
2022-05-16 16:21:58,1999.90,999.90,29.40,85.50,1040085,28,20122,-76
2022-05-16 16:22:28,1999.90,999.90,29.20,84.70,1035877,28,20026,-77
2022-05-16 16:22:59,1999.90,999.90,29.00,85.90,1031621,28,20066,-77
2022-05-16 16:23:30,1999.90,999.90,28.90,86.40,1028377,28,20026,-77
2022-05-16 16:24:00,1999.90,999.90,29.00,85.80,1031603,28,20406,-77
2022-05-16 16:24:31,1999.90,999.90,29.00,85.60,1036142,28,20091,-77
2022-05-16 16:25:16,1999.90,999.90,29.00,86.80,1035782,28,20030,-76
2022-05-16 16:25:47,1999.90,999.90,29.20,85.10,1035680,28,20022,-77
2022-05-16 16:26:18,1999.90,999.90,29.40,85.90,1038346,28,20075,-78
2022-05-16 16:26:49,1999.90,999.90,29.40,86.30,1035679,28,20021,-76
2022-05-16 16:27:20,1999.90,999.90,29.20,84.70,1036450,28,20145,-77
2022-05-16 16:27:52,1999.90,999.90,29.30,85.70,1040225,28,20043,-76
2022-05-16 16:28:23,1999.90,999.90,29.40,85.70,1040791,28,20030,-76
2022-05-16 16:28:54,1999.90,999.90,29.40,85.20,1040898,28,20456,-77
2022-05-16 16:29:24,1999.90,999.90,29.40,84.50,1041049,28,20433,-76
2022-05-16 16:29:55,1999.90,999.90,29.40,84.30,1040963,28,20018,-77
2022-05-16 16:30:26,1999.90,999.90,29.50,84.70,1040783,28,20493,-77
2022-05-16 16:30:56,1999.90,999.90,29.50,83.90,1040410,28,20378,-77
2022-05-16 16:31:28,1999.90,999.90,29.50,83.80,1040525,28,20014,-77
2022-05-16 16:31:59,1999.90,999.90,29.70,84.20,1040369,28,20198,-77
2022-05-16 16:32:30,1999.90,999.90,29.60,84.70,1041468,28,20022,-77
2022-05-16 16:33:01,1999.90,999.90,29.50,85.10,1040898,28,20100,-77
2022-05-16 16:33:34,1999.90,999.90,29.20,84.40,1040680,28,20032,-77
2022-05-16 16:34:06,1999.90,999.90,29.20,85.30,1040692,28,20009,-77
2022-05-16 16:34:37,1999.90,999.90,29.20,85.90,1037040,28,20064,-75
2022-05-16 16:35:10,1999.90,999.90,29.40,86.60,1037155,28,20044,-77
2022-05-16 16:35:42,1999.90,999.90,29.50,85.60,1037225,28,20511,-77
2022-05-16 16:36:12,1999.90,999.90,29.40,84.40,1037405,28,20507,-77
2022-05-16 16:36:43,1999.90,999.90,29.20,84.90,1040348,28,20404,-76
2022-05-16 16:37:14,1999.90,999.90,29.30,85.80,1040978,28,20005,-76
2022-05-16 16:37:45,1999.90,999.90,29.30,85.30,1041808,28,20045,-77
2022-05-16 16:38:16,1999.90,999.90,29.10,85.20,1041505,28,20026,-79
2022-05-16 16:38:47,1999.90,999.90,29.10,85.50,1040724,28,20024,-76
2022-05-16 16:39:18,1999.90,999.90,29.00,85.00,1040959,28,20044,-77
2022-05-16 16:39:49,1999.90,999.90,28.80,85.40,1036223,28,20025,-75
2022-05-16 16:40:19,1999.90,999.90,28.80,85.30,1033605,28,20018,-76
2022-05-16 16:40:54,1999.90,999.90,28.60,85.50,1032699,28,20118,-77
2022-05-16 16:41:25,1999.90,999.90,28.30,85.90,1033331,28,20015,-77
2022-05-16 16:41:56,1999.90,999.90,28.30,87.30,1033079,28,20109,-77
2022-05-16 16:42:27,1999.90,999.90,28.30,87.00,1036351,28,20500,-76
2022-05-16 16:42:58,1999.90,999.90,28.30,87.30,1040353,28,20044,-76
2022-05-16 16:43:50,1999.90,999.90,28.20,87.50,1040845,28,20037,-77
2022-05-16 16:44:21,1999.90,999.90,28.40,87.20,1036963,28,20507,-77
2022-05-16 16:44:51,1999.90,999.90,28.50,86.40,1032666,28,20014,-77
2022-05-16 16:45:22,1999.90,999.90,28.30,86.40,1033321,28,20020,-77
2022-05-16 16:45:58,1999.90,999.90,28.50,87.10,1032838,28,20381,-77
2022-05-16 16:46:29,1999.90,999.90,28.50,86.90,1037517,28,20021,-77
2022-05-16 16:47:00,1999.90,999.90,28.50,86.90,1040676,28,20017,-77
2022-05-16 16:47:31,1999.90,999.90,28.30,87.30,1040307,28,20012,-77
2022-05-16 16:48:02,1999.90,999.90,28.10,87.60,1037376,28,20033,-76
2022-05-16 16:48:33,1999.90,999.90,28.00,87.50,1037427,28,20045,-77
2022-05-16 16:49:03,1999.90,999.90,27.80,88.10,1041013,28,20020,-77
2022-05-16 16:49:34,1999.90,999.90,27.60,88.40,1036931,28,20017,-75
2022-05-16 16:50:08,1999.90,999.90,27.30,89.80,1036533,28,20470,-77
2022-05-16 16:50:39,1999.90,999.90,27.00,90.60,1037450,28,20018,-77
2022-05-16 16:51:47,1999.90,999.90,26.80,90.50,1032782,28,20007,-77
2022-05-16 16:52:36,1999.90,999.90,26.60,90.30,1033527,28,20011,-77
2022-05-16 16:53:25,1999.90,999.90,26.40,91.00,1038894,28,20014,-77
2022-05-16 16:54:14,1999.90,999.90,26.20,91.20,1041201,28,20010,-77
2022-05-16 16:55:04,1999.90,999.90,25.90,91.30,1039470,28,20014,-77
2022-05-16 16:55:54,1999.90,999.90,25.40,91.70,1037750,28,20018,-77
2022-05-16 16:56:43,1999.90,999.90,24.90,92.40,1040985,28,20520,-77
2022-05-16 16:57:29,1999.90,999.90,24.70,93.20,1044722,28,20279,-76
2022-05-16 16:57:59,1999.90,999.90,24.50,93.30,1037138,28,20010,-77
2022-05-16 16:58:30,1999.90,999.90,24.30,93.10,1032270,28,20025,-76
2022-05-16 16:59:01,1999.90,999.90,24.20,93.20,1035313,28,20013,-77
2022-05-16 16:59:31,1999.90,999.90,24.10,93.80,1036789,28,20018,-77
2022-05-16 17:00:16,1999.90,999.90,24.00,94.00,1040310,28,20060,-77
2022-05-16 17:00:47,1999.90,999.90,23.80,93.80,1040690,28,20012,-78
2022-05-16 17:01:18,1999.90,999.90,23.80,94.10,1044265,28,20083,-78
2022-05-16 17:01:50,1999.90,999.90,23.50,94.80,1042047,28,20010,-77
2022-05-16 17:02:25,1999.90,999.90,23.30,95.10,1043681,28,20005,-78
2022-05-16 17:02:57,1999.90,999.90,23.20,95.50,1041740,28,20033,-78
2022-05-16 17:03:29,1999.90,999.90,23.20,95.40,1042405,28,20012,-78
2022-05-16 17:03:59,1999.90,999.90,23.10,95.20,1042382,28,20017,-76
2022-05-16 17:04:32,1999.90,999.90,23.00,95.30,1041773,28,20009,-76
2022-05-16 17:05:05,1999.90,999.90,22.90,95.80,1041315,28,20016,-78
2022-05-16 17:05:37,1999.90,999.90,22.80,96.20,1043756,28,20021,-78
2022-05-16 17:06:08,1999.90,999.90,22.80,96.40,1046294,28,20005,-78
2022-05-16 17:06:39,1999.90,999.90,22.70,96.40,1046469,28,20035,-77
2022-05-16 17:07:10,1999.90,999.90,22.60,96.60,1042318,28,20017,-77
2022-05-16 17:07:43,1999.90,999.90,22.50,96.60,1037295,28,20010,-76
2022-05-16 17:08:17,1999.90,999.90,22.50,96.80,1033101,28,20097,-77
2022-05-16 17:08:47,1999.90,999.90,22.40,97.00,1034967,28,20050,-77
2022-05-16 17:09:18,1999.90,999.90,22.30,97.50,1035209,28,20022,-78
2022-05-16 17:09:50,1999.90,999.90,22.30,97.90,1038641,28,20022,-78
2022-05-16 17:10:36,1999.90,999.90,22.20,98.20,1041515,28,20021,-77
2022-05-16 17:11:07,1999.90,999.90,22.20,98.10,1044549,28,20021,-77
2022-05-16 17:11:38,1999.90,999.90,22.20,98.40,1045579,28,20037,-77
2022-05-16 17:12:10,1999.90,999.90,22.10,98.50,1041763,28,20047,-75
2022-05-16 17:12:40,1999.90,999.90,22.30,98.50,1041116,28,20053,-78
2022-05-16 17:13:14,1999.90,999.90,22.30,98.30,1041456,28,20028,-77
2022-05-16 17:13:45,1999.90,999.90,22.20,98.20,1042157,28,20475,-78
2022-05-16 17:14:15,1999.90,999.90,22.10,98.40,1042419,28,20017,-76
2022-05-16 17:14:46,1999.90,999.90,22.10,98.60,1038316,28,20014,-77
2022-05-16 17:15:17,1999.90,999.90,22.00,98.80,1033461,28,20069,-77
2022-05-16 17:15:50,1999.90,999.90,22.00,99.10,1028959,28,20553,-77
2022-05-16 17:16:21,1999.90,999.90,21.90,99.20,1030728,28,20525,-78
2022-05-16 17:16:52,1999.90,999.90,21.90,99.50,1038840,28,20504,-76
2022-05-16 17:17:23,1999.90,999.90,21.90,99.70,1038470,28,20088,-77
2022-05-16 17:17:54,1999.90,999.90,21.80,99.90,1037230,28,20022,-78
2022-05-16 17:18:27,1999.90,999.90,21.80,99.90,1037538,28,20018,-79
2022-05-16 17:18:57,1999.90,999.90,21.70,99.90,1038511,28,20029,-77
2022-05-16 17:19:30,1999.90,999.90,21.60,99.90,1042186,28,20013,-77
2022-05-16 17:20:01,1999.90,999.90,21.60,99.90,1041707,28,20021,-77
2022-05-16 17:20:32,1999.90,999.90,21.50,99.80,1041002,28,20022,-77
2022-05-16 17:21:05,1999.90,999.90,21.50,99.90,1041204,28,20071,-77
2022-05-16 17:21:36,1999.90,999.90,21.60,99.90,1041991,28,20420,-77
2022-05-16 17:22:08,1999.90,999.90,21.50,99.70,1042252,28,20024,-77
2022-05-16 17:22:39,1999.90,999.90,21.50,99.40,1033453,28,20485,-77
2022-05-16 17:23:16,1999.90,999.90,21.40,99.50,1033069,28,20081,-77
2022-05-16 17:23:50,1999.90,999.90,21.30,99.80,1029959,28,20119,-78
2022-05-16 17:24:22,1999.90,999.90,21.40,99.90,1036903,28,20046,-78
2022-05-16 17:24:52,1999.90,999.90,21.30,99.90,1042381,28,20036,-77
2022-05-16 17:25:23,1999.90,999.90,21.30,99.90,1041748,28,20018,-78
2022-05-16 17:25:54,1999.90,999.90,21.30,99.90,1039111,28,20112,-78
2022-05-16 17:26:24,1999.90,989.95,21.30,99.90,1032860,28,20444,-77
2022-05-16 17:26:55,1999.90,999.90,21.20,99.90,1033920,28,20416,-78
2022-05-16 17:27:26,1999.90,999.90,21.20,99.90,1030403,28,20015,-77
2022-05-16 17:27:57,1999.90,999.90,21.10,99.90,1033814,28,20037,-77
2022-05-16 17:28:28,1999.90,999.90,21.10,99.90,1028957,28,20046,-75
2022-05-16 17:28:59,1999.90,999.90,21.10,99.90,1024497,28,20507,-75
2022-05-16 17:29:30,1999.90,999.90,21.10,99.90,1028756,28,20703,-75
2022-05-16 17:30:00,1999.90,999.90,21.10,99.90,1027982,28,20042,-75
2022-05-16 17:30:33,1999.90,999.90,21.10,99.90,1035947,28,20140,-75
2022-05-16 17:31:05,1999.90,999.90,21.10,99.90,1036678,28,20101,-75
2022-05-16 17:31:36,1999.90,999.90,21.00,99.90,1042407,28,20112,-75
2022-05-16 17:32:07,1999.90,999.90,21.00,99.90,1039193,28,20022,-75
2022-05-16 17:32:39,1999.90,999.90,21.10,99.90,1039256,28,20463,-75
2022-05-16 17:33:10,1999.90,999.90,21.10,99.90,1039555,28,20104,-75
2022-05-16 17:33:41,1999.90,999.90,21.10,99.90,1037739,28,20029,-75
2022-05-16 17:34:12,1999.90,999.90,21.00,99.90,1037191,28,20064,-75
2022-05-16 17:34:43,1999.90,999.90,21.00,99.90,1037507,28,20025,-75
2022-05-16 17:35:16,1999.90,999.90,20.90,99.90,1037393,28,20351,-75
2022-05-16 17:35:47,1999.90,999.90,20.90,99.90,1036989,28,20053,-75
2022-05-16 17:36:21,1999.90,999.90,20.90,99.90,1038319,28,20014,-75
2022-05-16 17:36:52,1999.90,999.90,20.90,99.90,1035889,28,20022,-75
2022-05-16 17:37:22,1999.90,999.90,20.90,99.90,1037108,28,20018,-76
2022-05-16 17:37:53,1999.90,999.90,20.90,99.90,1038730,28,20668,-75
2022-05-16 17:38:23,1999.90,999.90,20.90,99.90,1038931,28,20104,-75
2022-05-16 17:38:54,1999.90,999.90,20.80,99.90,1038870,28,20428,-75
2022-05-16 17:39:25,1999.90,999.90,20.80,99.90,1042400,28,20017,-75
2022-05-16 17:39:56,1999.90,999.90,20.80,99.90,1042023,28,20080,-75
2022-05-16 17:40:28,1999.90,999.90,20.80,99.90,1034816,28,20065,-76
2022-05-16 17:40:58,1999.90,999.90,20.70,99.90,1032977,28,20065,-75
2022-05-16 17:41:32,1999.90,999.90,20.70,99.90,1031833,28,20080,-76
2022-05-16 17:42:04,1999.90,999.90,20.70,99.90,1033448,28,20022,-75
2022-05-16 17:42:35,1999.90,999.90,20.70,99.90,1037938,28,20060,-75
2022-05-16 17:43:08,1999.90,999.90,20.70,99.90,1037185,28,20168,-75
2022-05-16 17:43:38,1999.90,999.90,20.60,99.90,1039295,28,20112,-75
2022-05-16 17:44:09,1999.90,999.90,20.60,99.90,1034579,28,20026,-75
2022-05-16 17:44:40,1999.90,999.90,20.60,99.90,1035126,28,20537,-75
2022-05-16 17:45:11,1999.90,999.90,20.60,99.90,1034738,28,20071,-75
2022-05-16 17:45:42,1999.90,999.90,20.50,99.90,1035776,28,20049,-75
2022-05-16 17:46:13,1999.90,999.90,20.60,99.90,1038572,28,20026,-75
2022-05-16 17:46:45,1999.90,999.90,20.50,99.90,1034334,28,20018,-75
2022-05-16 17:47:15,1999.90,999.90,20.60,99.90,1035311,28,20029,-75
2022-05-16 17:47:46,1999.90,999.90,20.50,99.90,1037380,28,20036,-75
2022-05-16 17:48:17,1999.90,999.90,20.40,99.90,1037369,28,20026,-75
2022-05-16 17:48:49,1999.90,999.90,20.40,99.90,1036830,28,20113,-75
2022-05-16 17:49:20,1999.90,999.90,20.40,99.90,1038587,28,20380,-75
2022-05-16 17:49:50,1999.90,999.90,20.40,99.90,1038113,28,20390,-75
2022-05-16 17:50:21,1999.90,999.90,20.40,99.90,1037842,28,20075,-75
2022-05-16 17:50:52,1999.90,999.90,20.40,99.90,1036775,28,20080,-75
2022-05-16 17:51:35,1999.90,999.90,20.40,99.90,1039076,28,20404,-75
2022-05-16 17:52:06,1999.90,999.90,20.40,99.90,1035083,28,20018,-75
2022-05-16 17:52:37,1999.90,999.90,20.40,99.90,1034480,28,20534,-75
2022-05-16 17:53:08,1999.90,999.90,20.40,99.90,1035908,28,20026,-75
2022-05-16 17:53:39,1999.90,999.90,20.30,99.90,1034321,28,20022,-75
2022-05-16 17:54:13,1999.90,999.90,20.30,99.90,1035756,28,20124,-75
2022-05-16 17:54:47,1999.90,970.10,20.30,99.90,1037557,28,20513,-75
2022-05-16 17:55:17,1999.90,999.90,20.20,99.90,1038839,28,20459,-75
2022-05-16 17:55:48,1999.90,999.90,20.30,99.90,1039524,28,20439,-75
2022-05-16 17:56:19,1999.90,999.90,20.30,99.90,1040247,28,20018,-75
2022-05-16 17:56:51,1999.90,999.90,20.30,99.90,1040137,28,20361,-75
2022-05-16 17:57:23,1999.90,999.90,20.20,99.90,1040116,28,20064,-75
2022-05-16 17:57:54,1999.90,999.90,20.20,99.90,1034462,28,20076,-75
2022-05-16 17:58:26,1999.90,999.90,20.20,99.90,1036256,28,20014,-75
2022-05-16 17:58:56,1999.90,999.90,20.20,99.90,1036110,28,20495,-75
2022-05-16 17:59:28,1999.90,999.90,20.20,99.90,1036071,28,20493,-75
2022-05-16 17:59:58,1999.90,999.90,20.20,99.90,1039358,28,20023,-75
2022-05-16 18:00:29,1999.90,999.90,20.20,99.90,1040839,28,20032,-75
2022-05-16 18:01:02,1999.90,999.90,20.10,99.90,1040211,28,20044,-75
2022-05-16 18:01:34,1999.90,999.90,20.10,99.90,1035803,28,20075,-75
2022-05-16 18:02:05,1999.90,999.90,20.10,99.90,1036340,28,20033,-76
2022-05-16 18:02:39,1999.90,999.90,20.10,99.90,1032047,28,20057,-75
2022-05-16 18:03:09,1999.90,999.90,20.10,99.90,1033295,28,20022,-76
2022-05-16 18:03:41,1999.90,999.90,20.00,99.90,1035991,28,20109,-76
2022-05-16 18:04:14,1999.90,999.90,20.00,99.90,1036044,28,20079,-77
2022-05-16 18:04:45,1999.90,999.90,20.00,99.90,1036628,28,20026,-76
2022-05-16 18:05:15,1999.90,999.90,19.90,99.90,1040121,28,20061,-76
2022-05-16 18:05:46,1999.90,999.90,19.90,99.90,1040874,28,20137,-75
2022-05-16 18:06:17,1999.90,999.90,19.90,99.90,1040073,28,20512,-76
2022-05-16 18:06:51,1999.90,999.90,19.80,99.90,1039927,28,20508,-75
2022-05-16 18:07:23,1999.90,999.90,19.80,99.90,1039654,28,20018,-76
2022-05-16 18:07:54,1999.90,999.90,19.80,99.90,1036185,28,20025,-76
2022-05-16 18:08:25,1999.90,999.90,19.80,99.90,1035976,28,20093,-76
2022-05-16 18:08:56,1999.90,999.90,19.80,99.90,1036085,28,20018,-75
2022-05-16 18:09:27,1999.90,999.90,19.80,99.90,1035893,28,20010,-76
2022-05-16 18:09:58,1999.90,999.90,19.80,99.90,1031323,28,20014,-76
2022-05-16 18:10:50,1999.90,999.90,19.80,99.90,1032424,28,20011,-76
2022-05-16 18:11:39,1999.90,999.90,19.70,99.90,1038435,28,20024,-76
2022-05-16 18:12:29,1999.90,999.90,19.70,99.90,1039782,28,20010,-76
2022-05-16 18:13:00,1999.90,999.90,19.60,99.90,1039649,28,20018,-76
2022-05-16 18:13:30,1999.90,999.90,19.60,99.90,1039285,28,20145,-76
2022-05-16 18:14:02,1999.90,999.90,19.60,99.90,1039384,28,20014,-76
2022-05-16 18:14:35,1999.90,999.90,19.60,99.90,1038582,28,20017,-76
2022-05-16 18:15:09,1999.90,999.90,19.60,99.90,1038627,28,20492,-76
2022-05-16 18:15:39,1999.90,999.90,19.60,99.90,1035087,28,20069,-76
2022-05-16 18:16:10,1999.90,999.90,19.60,99.90,1040091,28,20095,-76
2022-05-16 18:16:41,1999.90,999.90,19.50,99.90,1040074,28,20096,-76
2022-05-16 18:17:12,1999.90,999.90,19.50,99.90,1040181,28,20021,-76
2022-05-16 18:17:43,1999.90,999.90,19.50,99.90,1039181,28,20169,-76
2022-05-16 18:18:16,1999.90,999.90,19.50,99.90,1036224,28,20116,-76
2022-05-16 18:18:46,1999.90,999.90,19.40,99.90,1036142,28,20033,-76
2022-05-16 18:19:19,1999.90,999.90,19.40,99.90,1036035,28,20030,-76
2022-05-16 18:19:50,1999.90,999.90,19.30,99.90,1035270,28,20063,-76
2022-05-16 18:20:22,1999.90,999.90,19.30,99.90,1039435,28,20071,-76
2022-05-16 18:20:53,1999.90,999.90,19.30,99.90,1040521,28,20024,-76
2022-05-16 18:21:25,1999.90,999.90,19.30,99.90,1035924,28,20014,-76
2022-05-16 18:21:56,1999.90,999.90,19.30,99.90,1035707,28,20546,-76
2022-05-16 18:22:30,1999.90,999.90,19.20,99.90,1036301,28,20025,-76
2022-05-16 18:23:00,1999.90,999.90,19.20,99.90,1040157,28,20025,-76
2022-05-16 18:23:31,1999.90,999.90,19.20,99.90,1036429,28,20025,-75
2022-05-16 18:24:08,1999.90,999.90,19.10,99.90,1035781,28,20022,-76
2022-05-16 18:24:39,1999.90,999.90,19.10,99.90,1036021,28,20473,-76
2022-05-16 18:25:12,1999.90,999.90,19.00,99.90,1035251,28,20528,-77
2022-05-16 18:25:43,1999.90,999.90,19.00,99.90,1039009,28,20045,-75
2022-05-16 18:26:14,1999.90,999.90,19.00,99.90,1038080,28,20033,-76
2022-05-16 18:26:46,1999.90,999.90,19.00,99.90,1031854,28,20026,-76
2022-05-16 18:27:17,1999.90,999.90,18.90,99.90,1033839,28,20014,-76
2022-05-16 18:27:48,1999.90,999.90,18.90,99.90,1032905,28,20045,-76
2022-05-16 18:28:19,1999.90,999.90,18.80,99.90,1033280,28,20022,-76
2022-05-16 18:28:51,1999.90,999.90,18.80,99.90,1038377,28,20044,-76
2022-05-16 18:29:21,1999.90,999.90,18.80,99.90,1039465,28,20018,-76
2022-05-16 18:29:52,1999.90,999.90,18.80,99.90,1039697,28,20176,-76
2022-05-16 18:30:24,1999.90,999.90,18.70,99.90,1037921,28,20030,-76
2022-05-16 18:30:57,1999.90,999.90,18.70,99.90,1040091,28,20043,-75
2022-05-16 18:31:27,1999.90,999.90,18.70,99.90,1040293,28,20025,-75
2022-05-16 18:31:58,1999.90,999.90,18.70,99.90,1040272,28,20048,-75
2022-05-16 18:32:29,1999.90,999.90,18.70,99.90,1040224,28,20075,-75
2022-05-16 18:33:03,1999.90,999.90,18.70,99.90,1040548,28,20018,-76
2022-05-16 18:33:34,1999.90,999.90,18.60,99.90,1040379,28,20048,-75
2022-05-16 18:34:05,1999.90,999.90,18.60,99.90,1040817,28,20028,-76
2022-05-16 18:34:35,1999.90,999.90,18.60,99.90,1039992,28,20546,-76
2022-05-16 18:35:06,1999.90,999.90,18.60,99.90,1040098,28,20080,-76
2022-05-16 18:35:38,1999.90,999.90,18.60,99.90,1036029,28,20022,-76
2022-05-16 18:36:10,1999.90,999.90,18.60,99.90,1040101,28,20063,-76
2022-05-16 18:36:41,1999.90,999.90,18.60,99.90,1038082,28,20034,-76
2022-05-16 18:37:12,1999.90,999.90,18.50,99.90,1036373,28,20045,-76
2022-05-16 18:37:44,1999.90,999.90,18.50,99.90,1039995,28,20014,-76
2022-05-16 18:38:15,1999.90,999.90,18.40,99.90,1040079,28,20052,-76
2022-05-16 18:38:46,1999.90,999.90,18.40,99.90,1039887,28,20037,-76
2022-05-16 18:39:17,1999.90,999.90,18.30,99.90,1041009,28,20021,-76
2022-05-16 18:39:48,1999.90,999.90,18.30,99.90,1039632,28,20075,-76
2022-05-16 18:40:19,1999.90,999.90,18.30,99.90,1040443,28,20079,-76
2022-05-16 18:40:57,1999.90,999.90,18.30,99.90,1038150,28,20088,-76
2022-05-16 18:42:31,1999.90,999.90,18.30,99.90,1040333,28,20063,-76
2022-05-16 18:43:34,1999.90,999.90,18.20,99.90,1034099,28,20029,-76
2022-05-16 18:44:23,1999.90,999.90,18.10,99.90,1031822,28,20030,-76
2022-05-16 18:45:12,1999.90,999.90,18.10,99.90,1033533,28,20445,-76
2022-05-16 18:46:02,1999.90,999.90,18.10,99.90,1028474,28,20026,-75
2022-05-16 18:46:53,1999.90,999.90,18.10,99.90,1040167,28,20388,-76
2022-05-16 18:47:42,1999.90,999.90,18.00,99.90,1034744,28,20026,-77
2022-05-16 18:48:34,1999.90,999.90,18.00,99.90,1036811,28,20045,-76
2022-05-16 18:49:23,1999.90,999.90,18.00,99.90,1044065,28,20124,-76
2022-05-16 18:50:12,1999.90,999.90,17.90,99.90,1039175,28,20026,-76
2022-05-16 18:50:47,1999.90,999.90,17.90,99.90,1039965,28,20465,-76
2022-05-16 18:51:18,1999.90,999.90,17.80,99.90,1035677,28,20032,-76
2022-05-16 18:51:48,1999.90,999.90,17.70,99.90,1035317,28,20100,-76
2022-05-16 18:52:19,1999.90,999.90,17.70,99.90,1036025,28,20116,-77
2022-05-16 18:52:51,1999.90,999.90,17.60,99.90,1036016,28,20032,-76
2022-05-16 18:53:24,1999.90,999.90,17.60,99.90,1036266,28,20030,-76
2022-05-16 18:53:55,1999.90,999.90,17.60,99.90,1039839,28,20026,-76
2022-05-16 18:54:25,1999.90,999.90,17.60,99.90,1040463,28,20127,-76
2022-05-16 18:54:56,1999.90,999.90,17.50,99.90,1040066,28,20026,-75
2022-05-16 18:55:27,1999.90,999.90,17.50,99.90,1033624,28,20477,-76
2022-05-16 18:55:58,1999.90,999.90,17.40,99.90,1031743,28,20023,-76
2022-05-16 18:56:28,1999.90,999.90,17.40,99.90,1035886,28,20054,-77
2022-05-16 18:57:00,1999.90,999.90,17.40,99.90,1036402,28,20026,-77
2022-05-16 18:57:32,1999.90,999.90,17.40,99.90,1035826,28,20117,-77
2022-05-16 18:58:04,1999.90,999.90,17.40,99.90,1039645,28,20080,-77
2022-05-16 18:58:35,1999.90,999.90,17.40,99.90,1040185,28,20018,-76
2022-05-16 18:59:07,1999.90,999.90,17.40,99.90,1040035,28,20408,-76
2022-05-16 18:59:37,1999.90,999.90,17.40,99.90,1039580,28,20028,-76
2022-05-16 19:00:11,1999.90,999.90,17.40,99.90,1040207,28,20024,-76
2022-05-16 19:00:44,1999.90,999.90,17.40,99.90,1039926,28,20057,-76
2022-05-16 19:01:16,1999.90,999.90,17.40,99.90,1039674,28,20365,-76
2022-05-16 19:01:47,1999.90,999.90,17.40,99.90,1035085,28,20030,-76
2022-05-16 19:02:18,1999.90,999.90,17.40,99.90,1035968,28,20088,-76
2022-05-16 19:02:49,1999.90,999.90,17.40,99.90,1035158,28,20531,-76
2022-05-16 19:03:23,1999.90,999.90,17.40,99.90,1034357,28,20562,-76
2022-05-16 19:03:54,1999.90,999.90,17.30,99.90,1038886,28,20148,-76
2022-05-16 19:04:24,1999.90,999.90,17.40,99.90,1040239,28,20083,-76
2022-05-16 19:04:55,1999.90,999.90,17.30,99.90,1040338,28,20037,-76
2022-05-16 19:05:26,1999.90,999.90,17.30,99.90,1040119,28,20023,-76
2022-05-16 19:05:58,1999.90,999.90,17.30,99.90,1040053,28,20388,-76
2022-05-16 19:06:29,1999.90,999.90,17.30,99.90,1039764,28,20026,-77
2022-05-16 19:06:59,1999.90,999.90,17.30,99.90,1035893,28,20096,-76
2022-05-16 19:07:31,1999.90,999.90,17.30,99.90,1035950,28,20113,-76
2022-05-16 19:08:03,1999.90,999.90,17.30,99.90,1035867,28,20026,-77
2022-05-16 19:08:35,1999.90,999.90,17.30,99.90,1039941,28,20100,-77
2022-05-16 19:09:06,1999.90,999.90,17.20,99.90,1036764,28,20018,-77
2022-05-16 19:09:37,1892.70,999.90,17.20,99.90,1037552,28,20029,-77
2022-05-16 19:10:10,1999.90,999.90,17.20,99.90,1039496,28,20018,-76
2022-05-16 19:10:43,1999.90,999.90,17.20,99.90,1039044,28,20021,-77
2022-05-16 19:11:18,1999.90,999.90,17.20,99.90,1040075,28,20010,-77
2022-05-16 19:11:48,1999.90,999.90,17.20,99.90,1040258,28,20020,-76
2022-05-16 19:12:21,1999.90,999.90,17.20,99.90,1037794,28,20024,-77
2022-05-16 19:12:51,1993.50,999.90,17.20,99.90,1039526,28,20014,-77
2022-05-16 19:13:22,1950.13,999.90,17.20,99.90,1038778,28,20017,-77
2022-05-16 19:13:54,1810.97,999.90,17.20,99.90,1038313,28,20061,-77
2022-05-16 19:14:24,1831.90,999.90,17.20,99.90,1039881,28,20010,-77
2022-05-16 19:14:55,1837.57,999.90,17.20,99.90,1039124,28,20022,-77
2022-05-16 19:15:26,1999.38,999.90,17.20,99.90,1039463,28,20018,-77
2022-05-16 19:15:56,1683.65,999.90,17.20,99.90,1039339,28,21301,-77
2022-05-16 19:16:28,1918.10,999.90,17.10,99.90,1034541,28,20052,-76
2022-05-16 19:16:59,1731.68,999.90,17.10,99.90,1032132,28,20065,-77
2022-05-16 19:17:32,1716.60,999.90,17.10,99.90,1030836,28,20014,-77
2022-05-16 19:18:05,1687.80,999.90,17.10,99.90,1031454,28,20025,-77
2022-05-16 19:18:36,1763.47,999.90,17.10,99.90,1032393,28,20025,-77
2022-05-16 19:19:07,1572.88,999.90,17.10,99.90,1036665,28,20006,-77
2022-05-16 19:19:38,1516.13,999.90,17.10,99.90,1038491,28,20010,-77
2022-05-16 19:20:09,1475.53,999.90,17.10,99.90,1031722,28,20014,-77
2022-05-16 19:20:43,1415.57,999.90,17.10,99.90,1032042,28,20010,-77
2022-05-16 19:21:17,1663.43,999.90,17.10,99.90,1031168,28,20517,-76
2022-05-16 19:21:49,1945.50,999.90,17.20,99.90,1036761,28,20028,-76
2022-05-16 19:22:20,1969.40,999.90,17.20,99.90,1039886,28,20017,-76
2022-05-16 19:22:51,1922.95,999.90,17.20,99.90,1038660,28,20010,-77
2022-05-16 19:23:22,1999.90,999.90,17.20,99.90,1037615,28,20100,-77
2022-05-16 19:23:53,1999.90,999.90,17.20,99.90,1039184,28,20096,-77
2022-05-16 19:24:23,1999.90,999.90,17.10,99.90,1035168,28,20010,-77
2022-05-16 19:24:54,1999.90,999.90,17.00,99.90,1039256,28,20021,-77
2022-05-16 19:25:25,1999.90,999.90,17.00,99.90,1035999,28,20012,-77
2022-05-16 19:25:55,1999.90,999.90,16.90,99.90,1031524,28,20072,-77
2022-05-16 19:26:27,1999.90,999.90,16.80,99.90,1032934,28,20022,-76
2022-05-16 19:26:57,1999.90,999.90,16.60,99.90,1032922,28,20528,-76
2022-05-16 19:27:29,1999.90,999.90,16.40,99.90,1029957,28,20387,-76
2022-05-16 19:28:18,1999.90,999.90,16.20,99.90,1033656,28,20046,-77
2022-05-16 19:29:07,1999.90,999.90,16.00,99.90,1035766,28,20505,-77
2022-05-16 19:29:56,1999.90,999.90,15.80,99.90,1039944,28,20044,-77
2022-05-16 19:30:46,1999.90,999.90,15.50,99.90,1040316,28,20376,-77
2022-05-16 19:31:35,1999.90,999.90,15.30,99.90,1035963,28,20037,-77
2022-05-16 19:32:08,1999.90,999.90,15.20,99.90,1039876,28,20400,-77
2022-05-16 19:32:38,1994.00,999.90,15.20,99.90,1035677,28,20030,-77
2022-05-16 19:33:09,1999.90,999.90,15.10,99.90,1036121,28,20029,-77
2022-05-16 19:33:43,1999.90,999.90,15.10,99.90,1035882,28,20029,-77
2022-05-16 19:34:14,1757.40,999.90,15.10,99.90,1036484,28,20029,-77
2022-05-16 19:34:44,1386.32,999.90,15.10,99.90,1039919,28,20025,-77
2022-05-16 19:35:15,1639.90,999.90,15.00,99.90,1039806,28,20517,-77
2022-05-16 19:35:49,1712.03,999.90,15.00,99.90,1040302,28,20037,-77
2022-05-16 19:36:21,1999.90,999.90,15.00,99.90,1039797,28,20084,-77
2022-05-16 19:36:52,1999.90,999.90,15.00,99.90,1040109,28,20032,-77
2022-05-16 19:37:23,1999.90,999.90,15.00,99.90,1040196,28,20025,-77
2022-05-16 19:37:53,1999.90,999.90,15.10,99.90,1040064,28,20056,-77
2022-05-16 19:38:25,1999.90,999.90,15.00,99.90,1036311,28,20049,-76
2022-05-16 19:38:58,1999.90,999.90,15.00,99.90,1035822,28,20041,-76
2022-05-16 19:39:30,1999.90,999.90,15.10,99.90,1035809,28,20026,-77
2022-05-16 19:40:00,1999.90,999.90,15.10,99.90,1032428,28,20022,-76
2022-05-16 19:40:32,1999.90,999.90,15.20,99.90,1035868,28,20064,-76
2022-05-16 19:41:04,1999.90,999.90,15.20,99.90,1027855,28,20033,-76
2022-05-16 19:41:35,1999.90,999.90,15.20,99.90,1024443,28,20106,-76
2022-05-16 19:42:09,1999.90,999.90,15.30,99.90,1031791,28,20518,-76
2022-05-16 19:42:39,1999.90,999.90,15.30,99.90,1033219,28,20018,-76
2022-05-16 19:43:10,1999.90,999.90,15.30,99.90,1039904,28,20026,-76
2022-05-16 19:43:42,1999.90,999.90,15.30,99.90,1040553,28,20013,-78
2022-05-16 19:44:13,1999.90,999.90,15.30,99.90,1040222,28,20104,-76
2022-05-16 19:44:43,1999.90,999.90,15.40,99.90,1039837,28,20028,-76
2022-05-16 19:45:14,1999.90,999.90,15.40,99.90,1039926,28,20021,-76
2022-05-16 19:45:45,1999.90,999.90,15.50,99.90,1035770,28,20090,-76
2022-05-16 19:46:16,1999.90,999.90,15.40,99.90,1036121,28,20097,-76
2022-05-16 19:46:47,1999.90,999.90,15.40,99.90,1035656,28,20022,-76
2022-05-16 19:47:18,1999.90,999.90,15.40,99.90,1035819,28,20025,-76
2022-05-16 19:47:48,1999.90,999.90,15.50,99.90,1031393,28,20026,-76
2022-05-16 19:48:20,1999.90,999.90,15.40,99.90,1027607,28,20023,-76
2022-05-16 19:48:50,1999.90,999.90,15.50,99.90,1028370,28,20101,-76
2022-05-16 19:49:21,1999.90,999.90,15.50,99.90,1031840,28,20034,-76
2022-05-16 19:49:52,1999.90,999.90,15.50,99.90,1031992,28,20067,-76
2022-05-16 19:50:23,1999.90,999.90,15.50,99.90,1031555,28,20045,-76
2022-05-16 19:50:54,1999.90,999.90,15.40,99.90,1031680,28,20030,-76
2022-05-16 19:51:25,1999.90,999.90,15.40,99.90,1032615,28,20510,-76
2022-05-16 19:51:57,1999.90,999.90,15.40,99.90,1032481,28,20031,-76
2022-05-16 19:52:28,1999.90,999.90,15.40,99.90,1039860,28,20020,-77
2022-05-16 19:52:58,1999.90,999.90,15.30,99.90,1035797,28,20026,-77
2022-05-16 19:53:30,1999.90,999.90,15.40,99.90,1031884,28,20393,-76
2022-05-16 19:54:02,1999.90,999.90,15.40,99.90,1032113,28,20030,-76
2022-05-16 19:54:33,1999.90,999.90,15.40,99.90,1032161,28,20054,-77
2022-05-16 19:55:07,1999.90,999.90,15.40,99.90,1032317,28,20494,-77
2022-05-16 19:55:38,1999.90,999.90,15.50,99.90,1032374,28,20029,-77
2022-05-16 19:56:09,1999.90,999.90,15.50,99.90,1035727,28,20073,-77
2022-05-16 19:56:42,1999.90,999.90,15.50,99.90,1036263,28,20049,-78
2022-05-16 19:57:14,1999.90,999.90,15.50,99.90,1036364,28,20034,-76
2022-05-16 19:57:45,1999.90,999.90,15.60,99.90,1039780,28,20429,-77
2022-05-16 19:58:17,1999.90,999.90,15.50,99.90,1039865,28,20476,-77
2022-05-16 19:58:47,1999.90,999.90,15.50,99.90,1039637,28,20423,-77
2022-05-16 19:59:21,1999.90,999.90,15.60,99.90,1039746,28,20013,-76
2022-05-16 19:59:52,1999.90,999.90,15.50,99.90,1039873,28,20380,-76
2022-05-16 20:00:23,1999.90,999.90,15.50,99.90,1039885,28,20017,-77
2022-05-16 20:00:54,1999.90,999.90,15.50,99.90,1039882,28,20013,-76
2022-05-16 20:01:25,1999.90,999.90,15.50,99.90,1039765,28,20100,-76
2022-05-16 20:01:56,1999.90,999.90,15.60,99.90,1035779,28,20018,-76
2022-05-16 20:02:27,1999.90,999.90,15.60,99.90,1035941,28,20202,-76
2022-05-16 20:02:59,1999.90,999.90,15.60,99.90,1036852,28,20481,-77
2022-05-16 20:03:29,1999.90,999.90,15.50,99.90,1037494,28,20014,-76
2022-05-16 20:04:00,1999.90,999.90,15.60,99.90,1041216,28,20014,-76
2022-05-16 20:04:31,1999.90,999.90,15.60,99.90,1041198,28,20496,-77
2022-05-16 20:05:03,1999.90,999.90,15.60,99.90,1037621,28,20512,-76
2022-05-16 20:05:33,1999.90,999.90,15.60,99.90,1037475,28,20017,-76
2022-05-16 20:06:05,1999.90,999.90,15.60,99.90,1041153,28,20021,-76
2022-05-16 20:06:36,1999.90,999.90,15.60,99.90,1041096,28,20013,-76
2022-05-16 20:07:07,1999.90,999.90,15.70,99.90,1041352,28,20025,-76
2022-05-16 20:07:37,1999.90,999.90,15.70,99.90,1037032,28,20018,-76
2022-05-16 20:08:11,1999.90,999.90,15.70,99.90,1037172,28,20028,-76
2022-05-16 20:08:42,1999.90,999.90,15.70,99.90,1037543,28,20021,-76
2022-05-16 20:09:15,1999.90,999.90,15.80,99.90,1041270,28,20024,-76
2022-05-16 20:09:46,1999.90,999.90,15.70,99.90,1041129,28,20013,-76
2022-05-16 20:10:17,1999.90,999.90,15.80,99.90,1037296,28,20010,-77
2022-05-16 20:10:48,1999.90,999.90,15.80,99.90,1037108,28,20097,-77
2022-05-16 20:11:19,1999.90,999.90,15.80,99.90,1037118,28,20006,-77
2022-05-16 20:11:50,1999.90,999.90,15.70,99.90,1041258,28,20095,-76
2022-05-16 20:12:22,1999.90,999.90,15.70,99.90,1041382,28,20024,-77
2022-05-16 20:12:53,1999.90,999.90,15.70,99.90,1041178,28,20037,-77
2022-05-16 20:13:23,1999.90,999.90,15.70,99.90,1041283,28,20005,-77
2022-05-16 20:13:54,1999.90,999.90,15.70,99.90,1041465,28,20373,-77
2022-05-16 20:14:25,1999.90,999.90,15.70,99.90,1041485,28,20010,-77
2022-05-16 20:14:56,1999.90,999.90,15.60,99.90,1041272,28,20109,-77
2022-05-16 20:15:26,1999.90,999.90,15.70,99.90,1041225,28,20006,-77
2022-05-16 20:15:57,1999.90,999.90,15.70,99.90,1037047,28,20018,-77
2022-05-16 20:16:28,1999.90,999.90,15.60,99.90,1037084,28,20025,-76
2022-05-16 20:16:58,1999.90,999.90,15.60,99.90,1036993,28,20017,-76
2022-05-16 20:17:29,1999.90,999.90,15.60,99.90,1033275,28,20050,-78
2022-05-16 20:18:00,1999.90,999.90,15.50,99.90,1033034,28,20029,-76
2022-05-16 20:18:31,1999.90,999.90,15.50,99.90,1029123,28,20003,-76
2022-05-16 20:19:02,1999.90,999.90,15.40,99.90,1029239,28,20018,-77
2022-05-16 20:19:32,1999.90,999.90,15.50,99.90,1032900,28,20046,-76
2022-05-16 20:20:04,1999.90,999.90,15.50,99.90,1033568,28,20030,-76
2022-05-16 20:20:35,1999.90,999.90,15.40,99.90,1037403,28,20029,-76
2022-05-16 20:21:06,1999.90,999.90,15.40,99.90,1037295,28,20073,-76
2022-05-16 20:21:38,1999.90,999.90,15.50,99.90,1041120,28,20029,-76
2022-05-16 20:22:29,1999.90,999.90,15.40,99.90,1041130,28,20025,-76
2022-05-16 20:23:18,1999.90,999.90,15.40,99.90,1040000,28,20028,-76
2022-05-16 20:24:08,1999.90,999.90,15.40,99.90,1041258,28,20018,-76
2022-05-16 20:24:57,1999.90,999.90,15.30,99.90,1041228,28,20053,-77
2022-05-16 20:25:28,1999.90,999.90,15.40,99.90,1041441,28,20013,-76
2022-05-16 20:26:00,1999.90,999.90,15.30,99.90,1041474,28,20064,-76
2022-05-16 20:26:30,1999.90,999.90,15.30,99.90,1041271,28,20181,-77
2022-05-16 20:27:01,1999.90,999.90,15.30,99.90,1041170,28,20018,-76
2022-05-16 20:27:31,1999.90,999.90,15.30,99.90,1041022,28,20022,-76
2022-05-16 20:28:05,1999.90,999.90,15.30,99.90,1041115,28,20025,-76
2022-05-16 20:28:37,1999.90,999.90,15.20,99.90,1041188,28,20503,-76
2022-05-16 20:29:09,1999.90,999.90,15.20,99.90,1041180,28,20016,-76
2022-05-16 20:29:39,1999.90,999.90,15.20,99.90,1037012,28,20370,-76
2022-05-16 20:30:10,1999.90,999.90,15.20,99.90,1036998,28,20518,-76
2022-05-16 20:30:42,1999.90,999.90,15.20,99.90,1037122,28,20076,-76
2022-05-16 20:31:13,1999.90,999.90,15.20,99.90,1037359,28,20053,-77
2022-05-16 20:31:43,1999.90,999.90,15.20,99.90,1041121,28,20010,-76
2022-05-16 20:32:15,1999.90,999.90,15.10,99.90,1041151,28,20380,-76
2022-05-16 20:32:46,1999.90,999.90,15.20,99.90,1041039,28,20017,-76
2022-05-16 20:33:18,1999.90,999.90,15.10,99.90,1041026,28,20273,-76
2022-05-16 20:33:50,1999.90,999.90,15.10,99.90,1041141,28,20029,-76
2022-05-16 20:34:20,1999.90,999.90,15.10,99.90,1041247,28,20013,-77
2022-05-16 20:34:51,1999.90,999.90,15.10,99.90,1041559,28,20478,-76
2022-05-16 20:35:27,1999.90,999.90,15.10,99.90,1041751,28,20017,-76
2022-05-16 20:35:59,1999.90,999.90,15.10,99.90,1041344,28,20463,-77
2022-05-16 20:36:30,1999.90,999.90,15.10,99.90,1041156,28,20064,-77
2022-05-16 20:37:01,1999.90,999.90,15.20,99.90,1041225,28,20313,-76
2022-05-16 20:37:31,1999.90,999.90,15.10,99.90,1041314,28,20013,-76
2022-05-16 20:38:03,1999.90,999.90,15.10,99.90,1042089,28,20025,-76
2022-05-16 20:38:34,1999.90,999.90,15.10,99.90,1036942,28,20439,-77
2022-05-16 20:39:04,1999.90,999.90,15.10,99.90,1036869,28,20481,-76
2022-05-16 20:39:35,1999.90,999.90,15.00,99.90,1033020,28,20029,-76
2022-05-16 20:40:06,1999.90,999.90,15.00,99.90,1033036,28,20093,-76
2022-05-16 20:40:39,1999.90,999.90,15.10,99.90,1038012,28,20029,-76
2022-05-16 20:41:10,1999.90,999.90,15.10,99.90,1040995,28,20088,-76
2022-05-16 20:41:41,1999.90,999.90,15.10,99.90,1041003,28,20018,-76
2022-05-16 20:42:13,1999.90,999.90,15.10,99.90,1041091,28,20528,-76
2022-05-16 20:42:43,1999.90,999.90,15.10,99.90,1032866,28,20061,-76
2022-05-16 20:43:14,1999.90,999.90,15.00,99.90,1033580,28,20022,-76
2022-05-16 20:43:44,1999.90,999.90,15.00,99.90,1032924,28,20026,-76
2022-05-16 20:44:16,1999.90,999.90,15.10,99.90,1033172,28,20406,-76
2022-05-16 20:44:48,1999.90,999.90,15.10,99.90,1037153,28,20020,-76
2022-05-16 20:45:21,1999.90,999.90,15.10,99.90,1037514,28,20036,-76
2022-05-16 20:45:52,1999.90,999.90,15.00,99.90,1041711,28,20009,-77
2022-05-16 20:46:23,1999.90,999.90,15.00,99.90,1040971,28,20447,-77
2022-05-16 20:46:53,1999.90,999.90,15.10,99.90,1041219,28,20052,-76
2022-05-16 20:47:24,1999.90,999.90,15.00,99.90,1041071,28,20025,-76
2022-05-16 20:47:56,1999.90,999.90,15.00,99.90,1036919,28,20084,-77
2022-05-16 20:48:27,1999.90,999.90,15.00,99.90,1041524,28,20010,-76
2022-05-16 20:49:00,1999.90,999.90,15.00,99.90,1041035,28,20026,-77
2022-05-16 20:49:31,1999.90,999.90,15.00,99.90,1041153,28,20018,-77
2022-05-16 20:50:02,1999.90,999.90,15.00,99.90,1041422,28,20017,-76
2022-05-16 20:50:35,1999.90,999.90,15.00,99.90,1041074,28,20044,-76
2022-05-16 20:51:06,1999.90,999.90,15.00,99.90,1037786,28,20061,-76
2022-05-16 20:51:37,1999.90,999.90,15.00,99.90,1036958,28,20518,-76
2022-05-16 20:52:07,1999.90,999.90,14.90,99.90,1033344,28,20052,-76
2022-05-16 20:52:40,1999.90,999.90,14.90,99.90,1036984,28,20022,-77
2022-05-16 20:53:12,1999.90,999.90,14.90,99.90,1033202,28,20100,-76
2022-05-16 20:53:42,1999.90,999.90,15.00,99.90,1037642,28,20500,-76
2022-05-16 20:54:14,1999.90,999.90,14.90,99.90,1029332,28,20556,-76
2022-05-16 20:54:45,1999.90,999.90,14.90,99.90,1033542,28,20026,-77
2022-05-16 20:55:18,1999.90,999.90,14.90,99.90,1037016,28,20029,-76
2022-05-16 20:55:51,1999.90,999.90,14.90,99.90,1038019,28,20025,-76
2022-05-16 20:56:21,1999.90,999.90,14.90,99.90,1041218,28,20542,-76
2022-05-16 20:56:52,1999.90,999.90,14.90,99.90,1041162,28,20071,-76
2022-05-16 20:57:23,1999.90,999.90,14.80,99.90,1040984,28,20018,-76
2022-05-16 20:57:54,1999.90,999.90,14.80,99.90,1037041,28,20025,-76
2022-05-16 20:58:24,1999.90,999.90,14.70,99.90,1041196,28,20411,-76
2022-05-16 20:58:57,1999.90,999.90,14.70,99.90,1041306,28,20022,-77
2022-05-16 20:59:27,1999.90,999.90,14.80,99.90,1037247,28,20555,-76
2022-05-16 20:59:58,1999.90,999.90,14.80,99.90,1036957,28,20033,-76
2022-05-16 21:00:31,1999.90,999.90,14.70,99.90,1032912,28,20022,-76
2022-05-16 21:01:04,1999.90,999.90,14.70,99.90,1034268,28,20501,-76
2022-05-16 21:01:35,1999.90,999.90,14.70,99.90,1033685,28,20421,-77
2022-05-16 21:02:06,1999.90,999.90,14.60,99.90,1038011,28,20097,-76
2022-05-16 21:02:37,1999.90,999.90,14.70,99.90,1036858,28,20021,-76
2022-05-16 21:03:10,1999.90,999.90,14.60,99.90,1037290,28,20045,-76
2022-05-16 21:03:40,1999.90,999.90,14.60,99.90,1041884,28,20045,-76
2022-05-16 21:04:11,1999.90,999.90,14.60,99.90,1041552,28,20021,-76
2022-05-16 21:04:41,1999.90,999.90,14.60,99.90,1044790,28,20400,-76
2022-05-16 21:05:13,1999.90,999.90,14.60,99.90,1041380,28,20536,-76
2022-05-16 21:05:44,1999.90,999.90,14.60,99.90,1041247,28,20021,-76
2022-05-16 21:06:15,1999.90,999.90,14.60,99.90,1042094,28,20022,-76
2022-05-16 21:06:46,1999.90,999.90,14.60,99.90,1041017,28,20022,-76
2022-05-16 21:07:17,1999.90,999.90,14.60,99.90,1036960,28,20022,-76
2022-05-16 21:07:48,1999.90,999.90,14.60,99.90,1036952,28,20022,-77
2022-05-16 21:08:19,1999.90,999.90,14.60,99.90,1037184,28,20324,-77
2022-05-16 21:08:49,1999.90,999.90,14.60,99.90,1037494,28,20100,-76
2022-05-16 21:09:20,1999.90,999.90,14.60,99.90,1037281,28,20088,-76
2022-05-16 21:09:50,1999.90,999.90,14.60,99.90,1041058,28,20021,-76
2022-05-16 21:10:21,1999.90,999.90,14.60,99.90,1041080,28,20026,-76
2022-05-16 21:10:52,1999.90,999.90,14.60,99.90,1041271,28,20516,-76
2022-05-16 21:11:23,1999.90,999.90,14.60,99.90,1041805,28,20076,-76
2022-05-16 21:11:53,1999.90,999.90,14.60,99.90,1041391,28,20022,-75
2022-05-16 21:12:25,1999.90,999.90,14.60,99.90,1041376,28,20021,-76
2022-05-16 21:13:01,1999.90,999.90,14.60,99.90,1040973,28,20120,-76
2022-05-16 21:13:31,1999.90,999.90,14.70,99.90,1041077,28,20017,-76
2022-05-16 21:14:02,1999.90,999.90,14.70,99.90,1041347,28,20037,-75
2022-05-16 21:14:33,1999.90,999.90,14.60,99.90,1036422,28,20505,-76
2022-05-16 21:15:05,1999.90,999.90,14.60,99.90,1040076,28,20421,-76
2022-05-16 21:15:37,1999.90,999.90,14.70,99.90,1040471,28,20017,-76
2022-05-16 21:16:08,1999.90,999.90,14.60,99.90,1032666,28,20021,-76
2022-05-16 21:16:38,1999.90,999.90,14.60,99.90,1032860,28,20101,-76
2022-05-16 21:17:09,1999.90,999.90,14.60,99.90,1032286,28,20601,-76
2022-05-16 21:17:39,1999.90,999.90,14.60,99.90,1032385,28,20041,-76
2022-05-16 21:18:12,1999.90,999.90,14.60,99.90,1040381,28,20484,-76
2022-05-16 21:18:44,1999.90,999.90,14.50,99.90,1040192,28,20026,-76
2022-05-16 21:19:15,1999.90,999.90,14.60,99.90,1040850,28,20426,-76
2022-05-16 21:19:45,1999.90,999.90,14.60,99.90,1036398,28,20477,-77
2022-05-16 21:20:17,1999.90,999.90,14.60,99.90,1036333,28,20057,-78
2022-05-16 21:20:48,1999.90,999.90,14.60,99.90,1036297,28,20021,-75
2022-05-16 21:21:19,1999.90,999.90,14.60,99.90,1036296,28,20524,-75
2022-05-16 21:21:49,1999.90,999.90,14.60,99.90,1037233,28,20136,-75
2022-05-16 21:22:20,1999.90,999.90,14.50,99.90,1036388,28,20033,-75
2022-05-16 21:22:51,1999.90,999.90,14.50,99.90,1036342,28,20416,-78
2022-05-16 21:23:21,1999.90,999.90,14.50,99.90,1036507,28,20477,-76
2022-05-16 21:23:52,1999.90,999.90,14.50,99.90,1036486,28,20014,-75
2022-05-16 21:24:23,1999.90,999.90,14.50,99.90,1036675,28,20114,-75
2022-05-16 21:24:53,1999.90,999.90,14.50,99.90,1036350,28,20045,-75
2022-05-16 21:25:24,1999.90,999.90,14.50,99.90,1036502,28,20093,-76
2022-05-16 21:25:55,1999.90,999.90,14.50,99.90,1036348,28,20018,-75
2022-05-16 21:26:26,1999.90,999.90,14.50,99.90,1040388,28,20051,-75
2022-05-16 21:26:59,1999.90,999.90,14.50,99.90,1040976,28,20030,-75
2022-05-16 21:27:31,1999.90,999.90,14.50,99.90,1040401,28,20017,-75
2022-05-16 21:28:03,1999.90,999.90,14.50,99.90,1040671,28,20006,-75
2022-05-16 21:28:34,1999.90,999.90,14.60,99.90,1040432,28,20022,-76
2022-05-16 21:29:05,1999.90,999.90,14.60,99.90,1040384,28,20013,-75
2022-05-16 21:29:37,1999.90,999.90,14.50,99.90,1041003,28,20020,-75
2022-05-16 21:30:18,1999.90,999.90,14.60,99.90,1040416,28,20018,-75
2022-05-16 21:30:48,1999.90,999.90,14.50,99.90,1036128,28,20014,-75
2022-05-16 21:31:19,1999.90,999.90,14.50,99.90,1036227,28,20018,-75
2022-05-16 21:31:51,1999.90,999.90,14.50,99.90,1036299,28,20098,-75
2022-05-16 21:32:22,1999.90,999.90,14.50,99.90,1037134,28,20010,-75
2022-05-16 21:32:52,1999.90,999.90,14.50,99.90,1040364,28,20053,-75
2022-05-16 21:33:23,1999.90,999.90,14.50,99.90,1040352,28,20018,-76
2022-05-16 21:33:54,1999.90,999.90,14.50,99.90,1040282,28,20384,-75
2022-05-16 21:34:24,1999.90,999.90,14.50,99.90,1040384,28,20508,-75
2022-05-16 21:34:55,1999.90,999.90,14.40,99.90,1036974,28,20014,-75
2022-05-16 21:35:26,1999.90,999.90,14.40,99.90,1036530,28,20010,-75
2022-05-16 21:35:57,1999.90,999.90,14.40,99.90,1040263,28,20021,-78
2022-05-16 21:36:28,1999.90,999.90,14.40,99.90,1040282,28,20067,-76
2022-05-16 21:36:58,1999.90,999.90,14.40,99.90,1036074,28,20026,-78
2022-05-16 21:37:29,1999.90,999.90,14.50,99.90,1036598,28,20041,-77
2022-05-16 21:37:59,1999.90,999.90,14.40,99.90,1036222,28,20040,-77
2022-05-16 21:38:30,1999.90,999.90,14.40,99.90,1032365,28,20498,-76
2022-05-16 21:39:01,1999.90,999.90,14.40,99.90,1040238,28,20029,-77
2022-05-16 21:39:31,1999.90,999.90,14.40,99.90,1036130,28,20049,-77
2022-05-16 21:40:04,1999.90,999.90,14.30,99.90,1036961,28,20437,-77
2022-05-16 21:40:34,1999.90,999.90,14.40,99.90,1040321,28,20104,-76
2022-05-16 21:41:05,1999.90,999.90,14.40,99.90,1036355,28,20018,-77
2022-05-16 21:41:36,1999.90,999.90,14.40,99.90,1040335,28,20025,-76
2022-05-16 21:42:07,1999.90,999.90,14.40,99.90,1040292,28,20060,-76
2022-05-16 21:42:38,1999.90,999.90,14.40,99.90,1036899,28,20486,-76
2022-05-16 21:43:09,1999.90,999.90,14.40,99.90,1040382,28,20099,-76
2022-05-16 21:43:58,1999.90,999.90,14.40,99.90,1040332,28,20022,-76
2022-05-16 21:44:47,1999.90,999.90,14.40,99.90,1040530,28,20025,-77
2022-05-16 21:45:22,1999.90,999.90,14.30,99.90,1040911,28,20021,-76
2022-05-16 21:45:52,1999.90,999.90,14.40,99.90,1040496,28,20017,-75
2022-05-16 21:46:28,1999.90,999.90,14.40,99.90,1040433,28,20017,-75
2022-05-16 21:46:59,1999.90,999.90,14.40,99.90,1040604,28,20022,-77
2022-05-16 21:47:32,1999.90,999.90,14.40,99.90,1040626,28,20014,-77
2022-05-16 21:48:06,1999.90,999.90,14.40,99.90,1040593,28,20033,-77
2022-05-16 21:48:37,1999.90,999.90,14.40,99.90,1040684,28,20021,-75
2022-05-16 21:49:08,1999.90,999.90,14.40,99.90,1040640,28,20148,-75
2022-05-16 21:49:39,1999.90,999.90,14.40,99.90,1040553,28,20017,-77
2022-05-16 21:50:10,1999.90,999.90,14.40,99.90,1040347,28,20075,-77
2022-05-16 21:50:41,1999.90,999.90,14.40,99.90,1040218,28,20014,-77
2022-05-16 21:51:11,1999.90,999.90,14.40,99.90,1040202,28,20017,-77
2022-05-16 21:51:42,1999.90,999.90,14.40,99.90,1040316,28,20104,-77
2022-05-16 21:52:13,1999.90,999.90,14.40,99.90,1040591,28,20036,-77
2022-05-16 21:52:45,1999.90,999.90,14.30,99.90,1040700,28,20017,-75
2022-05-16 21:53:15,1999.90,999.90,14.40,99.90,1040279,28,20028,-75
2022-05-16 21:53:46,1999.90,999.90,14.40,99.90,1040301,28,20014,-75
2022-05-16 21:54:17,1999.90,999.90,14.40,99.90,1036155,28,20485,-75
2022-05-16 21:54:48,1999.90,999.90,14.40,99.90,1028198,28,20027,-75
2022-05-16 21:55:19,1999.90,999.90,14.40,99.90,1028086,28,20023,-75
2022-05-16 21:55:50,1999.90,999.90,14.40,99.90,1028448,28,20023,-77
2022-05-16 21:56:20,1999.90,999.90,14.40,99.90,1032248,28,20026,-75
2022-05-16 21:56:51,1999.90,999.90,14.30,99.90,1036369,28,20018,-75
2022-05-16 21:57:22,1999.90,999.90,14.30,99.90,1036109,28,20022,-76
2022-05-16 21:57:53,1999.90,999.90,14.30,99.90,1032247,28,20022,-75
2022-05-16 21:58:23,1999.90,999.90,14.40,99.90,1036247,28,20440,-75
2022-05-16 21:58:54,1999.90,999.90,14.40,99.90,1032128,28,20456,-75
2022-05-16 21:59:25,1999.90,999.90,14.40,99.90,1032311,28,20021,-75
2022-05-16 21:59:56,1999.90,999.90,14.40,99.90,1036141,28,20524,-75
2022-05-16 22:00:33,1999.90,999.90,14.30,99.90,1036580,28,20041,-75
2022-05-16 22:01:05,1999.90,999.90,14.30,99.90,1041419,28,20025,-75
2022-05-16 22:01:36,1999.90,999.90,14.30,99.90,1040041,28,20010,-75
2022-05-16 22:02:07,1999.90,999.90,14.30,99.90,1040153,28,20018,-75
2022-05-16 22:02:37,1999.90,999.90,14.30,99.90,1040011,28,20134,-75
2022-05-16 22:03:14,1999.90,999.90,14.30,99.90,1040464,28,20497,-75
2022-05-16 22:03:44,1999.90,999.90,14.30,99.90,1037035,28,20025,-75
2022-05-16 22:04:16,1999.90,999.90,14.30,99.90,1039411,28,20033,-75
2022-05-16 22:04:47,1999.90,999.90,14.30,99.90,1036318,28,20006,-75
2022-05-16 22:05:17,1999.90,999.90,14.30,99.90,1036084,28,20018,-77
2022-05-16 22:05:48,1999.90,999.90,14.30,99.90,1032547,28,20025,-76
2022-05-16 22:06:18,1999.90,999.90,14.30,99.90,1027953,28,20537,-76
2022-05-16 22:06:49,1999.90,999.90,14.30,99.90,1024112,28,20023,-76
2022-05-16 22:07:20,1999.90,999.90,14.30,99.90,1029623,28,20019,-76
2022-05-16 22:07:52,1999.90,999.90,14.30,99.90,1036213,28,20527,-76
2022-05-16 22:08:23,1999.90,999.90,14.30,99.90,1040595,28,20225,-76
2022-05-16 22:08:53,1999.90,999.90,14.30,99.90,1036049,28,20037,-76
2022-05-16 22:09:25,1999.90,999.90,14.20,99.90,1036141,28,20413,-76
2022-05-16 22:09:55,1999.90,999.90,14.30,99.90,1036164,28,20523,-76
2022-05-16 22:10:27,1999.90,999.90,14.30,99.90,1032467,28,20709,-77
2022-05-16 22:10:59,1999.90,999.90,14.30,99.90,1036539,28,20025,-76
2022-05-16 22:11:29,1999.90,999.90,14.30,99.90,1031960,28,20098,-77
2022-05-16 22:12:00,1999.90,999.90,14.30,99.90,1032413,28,20033,-76
2022-05-16 22:12:31,1999.90,999.90,14.30,99.90,1036144,28,20110,-76
2022-05-16 22:13:01,1999.90,999.90,14.20,99.90,1036301,28,20010,-76
2022-05-16 22:13:32,1999.90,999.90,14.30,99.90,1036489,28,20447,-76
2022-05-16 22:14:03,1999.90,999.90,14.30,99.90,1040210,28,20543,-76
2022-05-16 22:14:34,1999.90,999.90,14.30,99.90,1040013,28,20009,-76
2022-05-16 22:15:05,1999.90,999.90,14.20,99.90,1040116,28,20021,-76
2022-05-16 22:15:36,1999.90,999.90,14.20,99.90,1039749,28,20013,-76
2022-05-16 22:16:07,1999.90,999.90,14.30,99.90,1040390,28,20547,-76
2022-05-16 22:16:37,1999.90,999.90,14.30,99.90,1035678,28,20010,-77
2022-05-16 22:17:08,1999.90,999.90,14.30,99.90,1032084,28,20098,-76
2022-05-16 22:17:38,1999.90,999.90,14.30,99.90,1028042,28,20387,-76
2022-05-16 22:18:10,1999.90,999.90,14.20,99.90,1032257,28,20015,-76
2022-05-16 22:18:58,1999.90,999.90,14.20,99.90,1040508,28,20041,-76
2022-05-16 22:19:29,1999.90,999.90,14.20,99.90,1040257,28,20104,-76
2022-05-16 22:20:00,1999.90,999.90,14.20,99.90,1035996,28,20014,-76
2022-05-16 22:20:31,1999.90,999.90,14.20,99.90,1033387,28,20022,-76
2022-05-16 22:21:01,1999.90,999.90,14.20,99.90,1032013,28,20566,-76
2022-05-16 22:21:38,1999.90,999.90,14.20,99.90,1035085,28,20015,-76
2022-05-16 22:22:08,1999.90,999.90,14.20,99.90,1040166,28,20477,-76
2022-05-16 22:22:44,1999.90,999.90,14.20,99.90,1039959,28,21399,-75
2022-05-16 22:23:15,1999.90,999.90,14.20,99.90,1040106,28,20043,-76
2022-05-16 22:23:46,1999.90,999.90,14.20,99.90,1037176,28,20108,-76
2022-05-16 22:24:17,1999.90,999.90,14.20,99.90,1040239,28,20024,-76
2022-05-16 22:24:48,1999.90,999.90,14.10,99.90,1040004,28,20014,-76
2022-05-16 22:25:21,1999.90,999.90,14.20,99.90,1040171,28,20037,-76
2022-05-16 22:25:53,1999.90,999.90,14.10,99.90,1040072,28,20036,-76
2022-05-16 22:26:26,1999.90,999.90,14.10,99.90,1040460,28,20024,-76
2022-05-16 22:26:57,1999.90,999.90,14.10,99.90,1035948,28,20014,-76
2022-05-16 22:27:28,1999.90,999.90,14.10,99.90,1035969,28,20424,-76
2022-05-16 22:27:58,1999.90,999.90,14.10,99.90,1036376,28,20553,-76
2022-05-16 22:28:29,1999.90,999.90,14.10,99.90,1040194,28,20018,-77
2022-05-16 22:29:01,1999.90,999.90,14.10,99.90,1040654,28,20018,-76
2022-05-16 22:29:31,1999.90,999.90,14.10,99.90,1040421,28,20017,-76
2022-05-16 22:30:03,1999.90,999.90,14.10,99.90,1040333,28,20381,-76
2022-05-16 22:30:37,1999.90,999.90,14.10,99.90,1040002,28,20021,-77
2022-05-16 22:31:07,1999.90,999.90,14.10,99.90,1035928,28,20054,-76
2022-05-16 22:31:38,1999.90,999.90,14.10,99.90,1035991,28,20014,-78
2022-05-16 22:32:09,1999.90,999.90,14.10,99.90,1036656,28,20026,-75
2022-05-16 22:32:40,1999.90,999.90,14.10,99.90,1036404,28,20026,-75
2022-05-16 22:33:11,1999.90,999.90,14.10,99.90,1040106,28,20049,-75
2022-05-16 22:33:42,1999.90,999.90,14.10,99.90,1040599,28,20025,-78
2022-05-16 22:34:12,1999.90,999.90,14.10,99.90,1040870,28,20041,-75
2022-05-16 22:34:43,1999.90,999.90,14.10,99.90,1040388,28,20109,-76
2022-05-16 22:35:17,1999.90,999.90,14.10,99.90,1040411,28,20022,-76
2022-05-16 22:35:47,1999.90,999.90,14.10,99.90,1040025,28,20028,-75
2022-05-16 22:36:18,1999.90,999.90,14.10,99.90,1035817,28,20041,-76
2022-05-16 22:36:49,1999.90,999.90,14.10,99.90,1031855,28,20018,-76
2022-05-16 22:37:20,1999.90,999.90,14.10,99.90,1028141,28,20098,-76
2022-05-16 22:37:50,1999.90,999.90,14.10,99.90,1028026,28,20478,-76
2022-05-16 22:38:21,1999.90,999.90,14.10,99.90,1032116,28,20077,-76
2022-05-16 22:38:52,1999.90,999.90,14.10,99.90,1036176,28,20026,-76
2022-05-16 22:39:24,1999.90,999.90,14.10,99.90,1040579,28,20038,-75
2022-05-16 22:39:54,1999.90,999.90,14.10,99.90,1039985,28,20018,-76
2022-05-16 22:40:26,1999.90,999.90,14.10,99.90,1040194,28,20045,-76
2022-05-16 22:40:57,1999.90,999.90,14.10,99.90,1040265,28,20014,-77
2022-05-16 22:41:28,1999.90,999.90,14.10,99.90,1040303,28,20093,-76
2022-05-16 22:41:58,1999.90,999.90,14.10,99.90,1040783,28,20014,-76
2022-05-16 22:42:32,1999.90,999.90,14.10,99.90,1040338,28,20021,-76
2022-05-16 22:43:02,1999.90,999.90,14.10,99.90,1040379,28,20052,-76
2022-05-16 22:43:34,1999.90,999.90,14.10,99.90,1040059,28,20048,-76
2022-05-16 22:44:04,1999.90,999.90,14.10,99.90,1040035,28,20032,-76
2022-05-16 22:44:36,1999.90,999.90,14.10,99.90,1035990,28,20383,-76
2022-05-16 22:45:07,1999.90,999.90,14.10,99.90,1036228,28,20447,-76
2022-05-16 22:45:38,1999.90,999.90,14.00,99.90,1040035,28,20013,-76
2022-05-16 22:46:08,1999.90,999.90,14.00,99.90,1035880,28,20018,-76
2022-05-16 22:46:39,1999.90,999.90,14.00,99.90,1036274,28,20572,-76
2022-05-16 22:47:10,1999.90,999.90,14.00,99.90,1035978,28,20022,-76
2022-05-16 22:47:41,1999.90,999.90,14.00,99.90,1035906,28,20499,-76
2022-05-16 22:48:14,1999.90,999.90,14.00,99.90,1037986,28,20032,-76
2022-05-16 22:48:44,1999.90,999.90,14.00,99.90,1040057,28,20050,-76
2022-05-16 22:49:15,1999.90,999.90,14.00,99.90,1035877,28,20030,-76
2022-05-16 22:49:47,1999.90,999.90,14.00,99.90,1036364,28,20362,-76
2022-05-16 22:50:20,1999.90,999.90,14.00,99.90,1040099,28,20109,-76
2022-05-16 22:50:50,1999.90,999.90,14.00,99.90,1039987,28,20045,-77
2022-05-16 22:51:21,1999.90,999.90,14.00,99.90,1040155,28,20022,-76
2022-05-16 22:51:51,1999.90,999.90,14.00,99.90,1040227,28,20018,-76
2022-05-16 22:52:22,1999.90,999.90,14.00,99.90,1039929,28,20041,-77
2022-05-16 22:52:53,1999.90,999.90,14.00,99.90,1040054,28,20472,-76
2022-05-16 22:53:24,1999.90,999.90,14.00,99.90,1039964,28,20022,-77
2022-05-16 22:53:55,1999.90,999.90,14.00,99.90,1040074,28,20017,-76
2022-05-16 22:54:25,1999.90,999.90,14.00,99.90,1040098,28,20017,-76
2022-05-16 22:54:56,1999.90,999.90,14.00,99.90,1039933,28,20112,-76
2022-05-16 22:55:26,1999.90,999.90,14.10,99.90,1039838,28,20022,-76
2022-05-16 22:55:59,1999.90,999.90,14.00,99.90,1039904,28,20071,-76
2022-05-16 22:56:30,1999.90,999.90,14.00,99.90,1036337,28,20053,-76
2022-05-16 22:57:01,1999.90,999.90,14.00,99.90,1040033,28,20472,-76
2022-05-16 22:57:32,1915.18,999.90,14.00,99.90,1040109,28,20412,-76
2022-05-16 22:58:03,1999.90,999.90,14.10,99.90,1035770,28,20014,-76
2022-05-16 22:58:33,1999.90,999.90,14.10,99.90,1035886,28,20010,-77
2022-05-16 22:59:04,1999.90,999.90,14.10,99.90,1032028,28,20064,-77
2022-05-16 22:59:42,1999.90,999.90,14.10,99.90,1031877,28,20014,-76
2022-05-16 23:00:14,1999.90,999.90,14.10,99.90,1031675,28,20489,-76
2022-05-16 23:00:47,1999.90,999.90,14.10,99.90,1031838,28,20018,-77
2022-05-16 23:01:17,1999.90,999.90,14.10,99.90,1032146,28,20048,-76
2022-05-16 23:02:06,1999.90,999.90,14.10,99.90,1036466,28,20030,-76
2022-05-16 23:02:56,1999.90,999.90,14.10,99.90,1040234,28,20473,-75
2022-05-16 23:03:33,1999.90,999.90,14.10,99.90,1039528,28,20037,-76
2022-05-16 23:04:04,1999.90,999.90,14.10,99.90,1035838,28,20026,-76
2022-05-16 23:04:35,1999.90,999.90,14.10,99.90,1035850,28,20014,-76
2022-05-16 23:05:08,1999.90,999.90,14.10,99.90,1036909,28,20026,-75
2022-05-16 23:05:38,1999.90,999.90,14.10,99.90,1039986,28,20104,-77
2022-05-16 23:06:13,1999.90,999.90,14.10,99.90,1040211,28,20021,-76
2022-05-16 23:06:44,1999.90,999.90,14.10,99.90,1035782,28,20105,-76
2022-05-16 23:07:15,1999.90,999.90,14.10,99.90,1036005,28,20018,-76
2022-05-16 23:07:45,1999.90,999.90,14.10,99.90,1031921,28,20390,-76
2022-05-16 23:08:16,1999.90,999.90,14.10,99.90,1027892,28,20026,-75
2022-05-16 23:08:46,1999.90,999.90,14.10,99.90,1035294,28,20100,-76
2022-05-16 23:09:17,1999.90,999.90,14.10,99.90,1031915,28,20068,-76
2022-05-16 23:09:48,1999.90,999.90,14.10,99.90,1035797,28,20432,-76
2022-05-16 23:10:19,1999.90,999.90,14.10,99.90,1035919,28,20045,-76
2022-05-16 23:10:50,1999.90,999.90,14.20,99.90,1035804,28,20479,-76
2022-05-16 23:11:21,1999.90,999.90,14.20,99.90,1039908,28,20056,-76
2022-05-16 23:11:51,1999.90,999.90,14.20,99.90,1039995,28,20022,-76
2022-05-16 23:12:23,1999.90,999.90,14.20,99.90,1040004,28,20059,-75
2022-05-16 23:12:54,1999.90,999.90,14.20,99.90,1037970,28,20109,-76
2022-05-16 23:13:25,1999.90,999.90,14.20,99.90,1036282,28,20029,-75
2022-05-16 23:13:57,1999.90,999.90,14.20,99.90,1035727,28,20073,-76
2022-05-16 23:14:27,1982.97,999.90,14.20,99.90,1031792,28,20078,-76
2022-05-16 23:14:58,1999.90,999.90,14.20,99.90,1031781,28,20027,-76
2022-05-16 23:15:29,1999.90,999.90,14.20,99.90,1032615,28,20054,-75
2022-05-16 23:16:01,1999.90,999.90,14.20,99.90,1032057,28,20018,-75
2022-05-16 23:16:31,1999.90,999.90,14.20,99.90,1031707,28,20117,-76
2022-05-16 23:17:03,1999.90,999.90,14.20,99.90,1032047,28,20022,-76
2022-05-16 23:17:33,1999.90,999.90,14.20,99.90,1031734,28,20552,-76
2022-05-16 23:18:05,1999.90,999.90,14.20,99.90,1032610,28,20057,-76
2022-05-16 23:18:35,1999.90,999.90,14.20,99.90,1035793,28,20025,-76
2022-05-16 23:19:06,1999.90,999.90,14.20,99.90,1031834,28,20061,-76
2022-05-16 23:19:37,1999.90,999.90,14.20,99.90,1035723,28,20022,-76
2022-05-16 23:20:09,1807.70,999.90,14.20,99.90,1031973,28,20045,-76
2022-05-16 23:20:40,1996.55,999.90,14.20,99.90,1028821,28,20030,-76
2022-05-16 23:21:10,1819.68,999.90,14.20,99.90,1031701,28,20026,-76
2022-05-16 23:21:42,1999.90,999.90,14.20,99.90,1031692,28,20043,-76
2022-05-16 23:22:12,1999.90,999.90,14.20,99.90,1032049,28,20022,-75
2022-05-16 23:22:43,1999.90,999.90,14.20,99.90,1031738,28,20018,-76
2022-05-16 23:23:14,1999.90,999.90,14.20,99.90,1032606,28,20073,-76
2022-05-16 23:23:45,1999.90,999.90,14.20,99.90,1035896,28,20384,-76
2022-05-16 23:24:20,1973.47,999.90,14.20,99.90,1027918,28,20050,-76
2022-05-16 23:24:51,1854.75,999.90,14.20,99.90,1032728,28,20023,-76
2022-05-16 23:25:22,1622.43,999.90,14.20,99.90,1031601,28,20026,-76
2022-05-16 23:25:53,1999.90,999.90,14.20,99.90,1033229,28,20015,-75
2022-05-16 23:26:23,1999.90,999.90,14.20,99.90,1035968,28,20029,-76
2022-05-16 23:26:54,1999.88,999.90,14.20,99.90,1040010,28,20021,-76
2022-05-16 23:27:24,1999.90,999.90,14.20,99.90,1039901,28,20029,-76
2022-05-16 23:27:55,1999.90,999.90,14.20,99.90,1040122,28,20037,-76
2022-05-16 23:28:26,1999.90,999.90,14.20,99.90,1040468,28,20025,-76
2022-05-16 23:28:56,1861.47,999.90,14.20,99.90,1062994,23,20021,-79
2022-05-16 23:29:27,1999.90,999.90,14.20,99.90,1036384,28,20037,-79
2022-05-16 23:29:58,1856.97,999.90,14.20,99.90,1027832,28,20084,-79
2022-05-16 23:30:28,1999.90,999.90,14.10,99.90,1024462,28,20143,-82
2022-05-16 23:30:59,1888.13,999.90,14.20,99.90,1028373,28,20118,-83
2022-05-16 23:31:29,1882.45,999.90,14.20,99.90,1028302,28,20023,-82
2022-05-16 23:32:00,1883.30,999.90,14.20,99.90,1028377,28,20395,-82
2022-05-16 23:32:31,1999.90,999.90,14.10,99.90,1032843,28,20030,-82
2022-05-16 23:33:03,1999.90,999.90,14.20,99.90,1032296,28,20102,-80
2022-05-16 23:33:34,1999.90,999.90,14.10,99.90,1028382,28,20102,-80
2022-05-16 23:34:06,1999.90,999.90,14.20,99.90,1028769,28,20021,-82
2022-05-16 23:34:37,1999.90,999.90,14.10,99.90,1029160,28,20015,-82
2022-05-16 23:35:08,1994.75,999.90,14.10,99.90,1033138,28,20015,-82
2022-05-16 23:35:59,1999.90,999.90,14.10,99.90,1033045,28,20109,-82
2022-05-16 23:36:30,1999.90,999.90,14.10,99.90,1036169,28,20018,-82
2022-05-16 23:37:01,1999.90,999.90,14.20,99.90,1035120,28,20022,-82
2022-05-16 23:37:31,1999.90,999.90,14.20,99.90,1031297,28,20109,-82
2022-05-16 23:38:02,1999.90,999.90,14.20,99.90,1028049,28,20035,-82
2022-05-16 23:38:33,1999.90,999.90,14.10,99.90,1024838,28,20031,-82
2022-05-16 23:39:04,1999.90,999.90,14.10,99.90,1024312,28,20150,-82
2022-05-16 23:39:35,1999.90,999.90,14.10,99.90,1024423,29,20023,-82
2022-05-16 23:40:07,1999.90,999.90,14.10,99.90,1028790,28,20094,-82
2022-05-16 23:40:38,1999.90,999.90,14.10,99.90,1028279,28,20054,-82
2022-05-16 23:41:11,1999.90,999.90,14.10,99.90,1028664,28,20524,-83
2022-05-16 23:41:41,1999.90,999.90,14.10,99.90,1024221,28,20055,-82
2022-05-16 23:42:13,1999.90,999.90,14.10,99.90,1035198,23,20480,-75
2022-05-16 23:42:44,1999.90,999.90,14.10,99.90,1031197,28,20532,-75
2022-05-16 23:43:14,1999.90,999.90,14.10,99.90,1027955,28,20034,-75
2022-05-16 23:43:45,1999.90,999.90,14.10,99.90,1032104,28,20014,-75
2022-05-16 23:44:15,1999.90,999.90,14.10,99.90,1035546,28,20022,-75
2022-05-16 23:44:47,1999.90,999.90,14.10,99.90,1035885,28,20392,-75
2022-05-16 23:45:18,1999.90,999.90,14.10,99.90,1039443,28,20013,-75
2022-05-16 23:45:48,1999.90,999.90,14.10,99.90,1039836,28,20014,-75
2022-05-16 23:46:20,1999.90,999.90,14.10,99.90,1038971,28,20017,-75
2022-05-16 23:46:51,1999.90,999.90,14.10,99.90,1039739,28,20014,-75
2022-05-16 23:47:21,1999.90,999.90,14.10,99.90,1039163,28,20079,-75
2022-05-16 23:47:52,1999.90,999.90,14.10,99.90,1039806,28,20017,-74
2022-05-16 23:48:22,1999.90,999.90,14.10,99.90,1039805,28,20018,-76
2022-05-16 23:48:53,1999.90,999.90,14.10,99.90,1039573,28,20022,-75
2022-05-16 23:49:24,1999.90,999.90,14.10,99.90,1039800,28,20021,-76
2022-05-16 23:49:54,1999.90,999.90,14.10,99.90,1039156,28,20078,-75
2022-05-16 23:50:25,1999.90,999.90,14.10,99.90,1038706,28,20528,-75
2022-05-16 23:50:56,1999.90,999.90,14.10,99.90,1039054,28,20076,-74
2022-05-16 23:51:28,1999.90,999.90,14.10,99.90,1039256,28,20022,-75
2022-05-16 23:51:59,1999.90,999.90,14.10,99.90,1039826,28,20018,-75
2022-05-16 23:52:29,1999.90,999.90,14.10,99.90,1039271,28,20021,-75
2022-05-16 23:53:00,1999.90,999.90,14.10,99.90,1039785,28,20078,-74
2022-05-16 23:53:31,1999.90,999.90,14.10,99.90,1039856,28,20420,-75
2022-05-16 23:54:02,1999.90,999.90,14.10,99.90,1039764,28,20017,-75
2022-05-16 23:54:33,1999.90,999.90,14.10,99.90,1035552,28,20018,-75
2022-05-16 23:55:06,1999.90,999.90,14.10,99.90,1036119,28,20014,-75
2022-05-16 23:55:37,1999.90,999.90,14.10,99.90,1035265,28,20072,-74
2022-05-16 23:56:08,1999.90,999.90,14.10,99.90,1035749,28,20096,-74
2022-05-16 23:56:38,1999.90,999.90,14.10,99.90,1034895,28,20018,-75
2022-05-16 23:57:09,1999.90,999.90,14.10,99.90,1035920,28,20440,-74
2022-05-16 23:57:40,1999.90,999.90,14.10,99.90,1039542,28,20412,-75
2022-05-16 23:58:10,1999.90,999.90,14.10,99.90,1039935,28,20045,-75
2022-05-16 23:58:41,1999.90,999.90,14.10,99.90,1039296,28,20017,-75
2022-05-16 23:59:11,1999.90,999.90,14.10,99.90,1031387,28,20481,-75
2022-05-16 23:59:42,1999.90,999.90,14.00,99.90,1030997,28,20493,-74