2022-05-16 00:00:18,15.00,15.00,15.00,99.90,1043546,28,19905,-87
2022-05-16 00:00:51,15.00,15.00,15.00,99.90,1035730,28,19931,-87
2022-05-16 00:01:38,15.00,15.00,15.00,99.90,1039483,28,20004,-87
2022-05-16 00:02:13,15.00,15.00,15.00,99.90,1040248,28,19955,-87
2022-05-16 00:02:44,15.00,15.00,15.00,99.90,1038027,28,20380,-87
2022-05-16 00:03:27,15.10,15.10,15.10,99.90,1038835,28,20442,-87
2022-05-16 00:04:10,15.00,15.00,15.00,99.90,1038301,28,20659,-87
2022-05-16 00:04:42,15.00,15.00,15.00,99.90,1041680,28,19920,-87
2022-05-16 00:05:13,14.90,14.90,14.90,99.90,1043535,28,19955,-87
2022-05-16 00:05:52,15.00,15.00,15.00,99.90,1043427,28,19967,-87
2022-05-16 00:06:33,15.00,15.00,15.00,99.90,1043630,28,19921,-87
2022-05-16 00:07:14,14.90,14.90,14.90,99.90,1042375,28,19913,-87
2022-05-16 00:07:53,14.90,14.90,14.90,99.90,1047658,28,20327,-87
2022-05-16 00:08:24,14.90,14.90,14.90,99.90,1048117,28,19939,-87
2022-05-16 00:08:55,14.90,14.90,14.90,99.90,1048088,28,20359,-87
2022-05-16 00:09:25,14.90,14.90,14.90,99.90,1045599,28,20050,-86
2022-05-16 00:09:56,14.90,14.90,14.90,99.90,1043602,28,20284,-87
2022-05-16 00:10:27,14.90,14.90,14.90,99.90,1043278,28,19916,-87
2022-05-16 00:10:57,14.90,14.90,14.90,99.90,1041690,28,19951,-87
2022-05-16 00:11:28,14.90,14.90,14.90,99.90,1041952,28,19924,-87
2022-05-16 00:11:59,14.90,14.90,14.90,99.90,1043246,28,19913,-87
2022-05-16 00:12:29,14.90,14.90,14.90,99.90,1044676,28,19970,-87
2022-05-16 00:13:01,14.90,14.90,14.90,99.90,1043340,28,20015,-86
2022-05-16 00:13:32,14.90,14.90,14.90,99.90,1043543,28,20003,-87
2022-05-16 00:14:03,14.90,14.90,14.90,99.90,1043514,28,19916,-87
2022-05-16 00:14:34,14.90,14.90,14.90,99.90,1039598,28,19909,-87
2022-05-16 00:15:17,14.80,14.80,14.80,99.90,1043385,28,19948,-87
2022-05-16 00:15:48,14.80,14.80,14.80,99.90,1043523,28,19908,-87
2022-05-16 00:16:24,14.80,14.80,14.80,99.90,1043767,28,20007,-88
2022-05-16 00:16:58,14.80,14.80,14.80,99.90,1043398,28,20253,-87
2022-05-16 00:17:29,14.80,14.80,14.80,99.90,1043455,28,19904,-86
2022-05-16 00:17:59,14.70,14.70,14.70,99.90,1043267,28,19983,-87
2022-05-16 00:18:30,14.70,14.70,14.70,99.90,1043601,28,19917,-86
2022-05-16 00:19:08,14.70,14.70,14.70,99.90,1043491,28,19905,-87
2022-05-16 00:19:39,14.70,14.70,14.70,99.90,1039194,28,19951,-86
2022-05-16 00:20:22,14.70,14.70,14.70,99.90,1040641,28,19951,-86
2022-05-16 00:20:52,14.70,14.70,14.70,99.90,1043545,28,19912,-86
2022-05-16 00:21:32,14.70,14.70,14.70,99.90,1043767,28,20386,-88
2022-05-16 00:22:06,14.70,14.70,14.70,99.90,1041190,28,19905,-88
2022-05-16 00:22:43,14.60,14.60,14.60,99.90,1043458,28,19911,-86
2022-05-16 00:23:14,14.60,14.60,14.60,99.90,1041185,28,21520,-87
2022-05-16 00:23:47,14.70,14.70,14.70,99.90,1044717,28,19916,-87
2022-05-16 00:24:28,14.60,14.60,14.60,99.90,1043103,28,20000,-87
2022-05-16 00:25:11,14.60,14.60,14.60,99.90,1043999,28,19920,-87
2022-05-16 00:25:45,14.60,14.60,14.60,99.90,1042582,28,19905,-87
2022-05-16 00:26:16,14.60,14.60,14.60,99.90,1042237,28,19904,-88
2022-05-16 00:27:43,14.70,14.70,14.70,99.90,1043523,28,19963,-86
2022-05-16 00:28:24,14.70,14.70,14.70,99.90,1047168,28,19987,-88
2022-05-16 00:28:54,14.60,14.60,14.60,99.90,1047631,28,20037,-87
2022-05-16 00:29:25,14.60,14.60,14.60,99.90,1047459,28,19953,-86
2022-05-16 00:30:06,14.60,14.60,14.60,99.90,1047318,28,19904,-87
2022-05-16 00:30:37,14.70,14.70,14.70,99.90,1047368,28,19908,-86
2022-05-16 00:31:07,14.70,14.70,14.70,99.90,1043456,28,19948,-87
2022-05-16 00:31:54,14.70,14.70,14.70,99.90,1039281,28,19999,-87
2022-05-16 00:32:25,14.70,14.70,14.70,99.90,1037502,28,20372,-87
2022-05-16 00:32:55,14.70,14.70,14.70,99.90,1041666,28,19906,-87
2022-05-16 00:33:32,14.70,14.70,14.70,99.90,1042117,28,19905,-86
2022-05-16 00:34:02,14.70,14.70,14.70,99.90,1038049,28,20798,-87
2022-05-16 00:34:51,14.70,14.70,14.70,99.90,1042819,28,19905,-87
2022-05-16 00:36:16,14.70,14.70,14.70,99.90,1041825,28,19935,-87
2022-05-16 00:36:47,14.70,14.70,14.70,99.90,1041417,28,19905,-87
2022-05-16 00:37:20,14.70,14.70,14.70,99.90,1043509,28,19999,-87
2022-05-16 00:37:51,14.70,14.70,14.70,99.90,1039241,28,19909,-87
2022-05-16 00:38:22,14.60,14.60,14.60,99.90,1035268,28,20035,-88
2022-05-16 00:39:18,14.60,14.60,14.60,99.90,1029824,28,19910,-87
2022-05-16 00:39:51,14.60,14.60,14.60,99.90,1038752,28,19937,-87
2022-05-16 00:40:22,14.50,14.50,14.50,99.90,1043111,28,19909,-87
2022-05-16 00:40:57,14.50,14.50,14.50,99.90,1041964,28,19909,-86
2022-05-16 00:41:28,14.50,14.50,14.50,99.90,1044983,28,19905,-87
2022-05-16 00:41:58,14.50,14.50,14.50,99.90,1042742,28,19917,-87
2022-05-16 00:42:31,14.50,14.50,14.50,99.90,1043302,28,19908,-86
2022-05-16 00:43:05,14.50,14.50,14.50,99.90,1043808,28,19909,-87
2022-05-16 00:44:15,14.50,14.50,14.50,99.90,1044244,28,20013,-86
2022-05-16 00:44:46,14.50,14.50,14.50,99.90,1043298,28,19935,-87
2022-05-16 00:45:40,14.50,14.50,14.50,99.90,1044964,28,19912,-87
2022-05-16 00:46:11,14.50,14.50,14.50,99.90,1047751,28,19908,-87
2022-05-16 00:46:47,14.40,14.40,14.40,99.90,1042584,28,20016,-87
2022-05-16 00:47:17,14.40,14.40,14.40,99.90,1043306,28,19915,-87
2022-05-16 00:47:51,14.40,14.40,14.40,99.90,1043458,28,20313,-87
2022-05-16 00:48:21,14.40,14.40,14.40,99.90,1041794,28,19913,-86
2022-05-16 00:48:52,14.40,14.40,14.40,99.90,1044089,28,19912,-87
2022-05-16 00:49:40,14.40,14.40,14.40,99.90,1043149,28,19928,-87
2022-05-16 00:50:22,14.40,14.40,14.40,99.90,1039721,28,19943,-87
2022-05-16 00:51:04,14.40,14.40,14.40,99.90,1037616,28,19921,-87
2022-05-16 00:51:53,14.40,14.40,14.40,99.90,1042531,28,20395,-87
2022-05-16 00:52:25,14.30,14.30,14.30,99.90,1046403,28,19913,-87
2022-05-16 00:53:09,14.30,14.30,14.30,99.90,1041985,28,19959,-87
2022-05-16 00:53:49,14.30,14.30,14.30,99.90,1042769,28,19995,-87
2022-05-16 00:55:30,14.30,14.30,14.30,99.90,1047981,28,20386,-86
2022-05-16 00:56:03,14.30,14.30,14.30,99.90,1047331,28,20428,-87
2022-05-16 00:56:34,14.30,14.30,14.30,99.90,1047856,28,19915,-87
2022-05-16 00:57:08,14.30,14.30,14.30,99.90,1047388,28,19904,-87
2022-05-16 00:57:41,14.30,14.30,14.30,99.90,1043355,28,19963,-86
2022-05-16 00:58:13,14.30,14.30,14.30,99.90,1037500,28,19913,-87
2022-05-16 00:58:47,14.30,14.30,14.30,99.90,1040350,28,20377,-88
2022-05-16 00:59:18,14.30,14.30,14.30,99.90,1044570,28,19904,-87
2022-05-16 01:00:05,14.30,14.30,14.30,99.90,1045601,28,20321,-88
2022-05-16 01:01:00,14.30,14.30,14.30,99.90,1047565,28,20275,-88
2022-05-16 01:01:52,14.30,14.30,14.30,99.90,1043526,28,19905,-87
2022-05-16 01:02:59,14.20,14.20,14.20,99.90,1045476,28,20037,-87
2022-05-16 01:03:54,14.30,14.30,14.30,99.90,1046152,28,19954,-87
2022-05-16 01:04:49,14.20,14.20,14.20,99.90,1046215,28,19966,-87
2022-05-16 01:06:25,14.20,14.20,14.20,99.90,1041072,28,19920,-87
2022-05-16 01:06:58,14.20,14.20,14.20,99.90,1047710,28,20981,-87
2022-05-16 01:07:30,14.20,14.20,14.20,99.90,1045977,28,19904,-87
2022-05-16 01:08:25,14.20,14.20,14.20,99.90,1047027,28,19916,-86
2022-05-16 01:08:56,14.20,14.20,14.20,99.90,1044217,28,19913,-87
2022-05-16 01:09:29,14.20,14.20,14.20,99.90,1040534,28,19908,-87
2022-05-16 01:10:00,14.20,14.20,14.20,99.90,1037823,28,20418,-87
2022-05-16 01:10:31,14.20,14.20,14.20,99.90,1039056,28,20502,-86
2022-05-16 01:11:10,14.20,14.20,14.20,99.90,1033619,28,19913,-87
2022-05-16 01:11:44,14.20,14.20,14.20,99.90,1034303,28,20321,-87
2022-05-16 01:12:20,14.20,14.20,14.20,99.90,1035055,28,20289,-87
2022-05-16 01:12:51,14.20,14.20,14.20,99.90,1041428,28,19991,-86
2022-05-16 01:13:30,14.20,14.20,14.20,99.90,1039360,28,20153,-87
2022-05-16 01:14:08,14.20,14.20,14.20,99.90,1043213,28,20430,-87
2022-05-16 01:15:58,14.20,14.20,14.20,99.90,1039134,28,19986,-87
2022-05-16 01:16:31,14.20,14.20,14.20,99.90,1043423,28,19971,-87
2022-05-16 01:17:09,14.20,14.20,14.20,99.90,1043535,28,19916,-87
2022-05-16 01:17:54,14.20,14.20,14.20,99.90,1043564,28,19923,-87
2022-05-16 01:18:27,14.20,14.20,14.20,99.90,1043283,28,20083,-87
2022-05-16 01:18:58,14.20,14.20,14.20,99.90,1039186,28,20378,-86
2022-05-16 01:19:28,14.20,14.20,14.20,99.90,1039231,28,19905,-86
2022-05-16 01:20:40,14.20,14.20,14.20,99.90,1039534,28,20344,-87
2022-05-16 01:21:04,14.20,14.20,14.20,99.90,1028838,28,19914,-88
2022-05-16 01:21:46,14.20,14.20,14.20,99.90,1042227,28,19927,-87
2022-05-16 01:22:27,14.20,14.20,14.20,99.90,1043818,28,19958,-87
2022-05-16 01:23:18,14.30,14.30,14.30,99.90,1043153,28,19943,-87
2022-05-16 01:24:17,14.30,14.30,14.30,99.90,1042418,28,19915,-87
2022-05-16 01:24:47,14.20,14.20,14.20,99.90,1043282,28,19924,-87
2022-05-16 01:25:23,14.20,14.20,14.20,99.90,1041240,28,20029,-86
2022-05-16 01:25:54,14.20,14.20,14.20,99.90,1038799,28,19941,-87
2022-05-16 01:26:29,14.20,14.20,14.20,99.90,1039102,28,20355,-87
2022-05-16 01:27:00,14.20,14.20,14.20,99.90,1040382,28,19909,-87
2022-05-16 01:27:48,14.20,14.20,14.20,99.90,1043244,28,19909,-87
2022-05-16 01:28:23,14.30,14.30,14.30,99.90,1043293,28,19913,-87
2022-05-16 01:28:54,14.30,14.30,14.30,99.90,1037159,28,19913,-87
2022-05-16 01:29:24,14.30,14.30,14.30,99.90,1042139,28,19994,-87
2022-05-16 01:29:55,14.30,14.30,14.30,99.90,1041278,28,20058,-87
2022-05-16 01:30:30,14.30,14.30,14.30,99.90,1043349,28,19909,-88
2022-05-16 01:31:01,14.20,14.20,14.20,99.90,1041189,28,19948,-88
2022-05-16 01:31:32,14.20,14.20,14.20,99.90,1040039,28,19962,-88
2022-05-16 01:32:03,14.30,14.30,14.30,99.90,1037098,28,19916,-87
2022-05-16 01:32:34,14.30,14.30,14.30,99.90,1034988,28,19910,-87
2022-05-16 01:33:04,14.30,14.30,14.30,99.90,1035172,28,19912,-86
2022-05-16 01:33:37,14.30,14.30,14.30,99.90,1035228,28,19910,-88
2022-05-16 01:34:08,14.30,14.30,14.30,99.90,1039409,28,19905,-88
2022-05-16 01:34:40,14.20,14.20,14.20,99.90,1039053,28,20499,-88
2022-05-16 01:35:11,14.20,14.20,14.20,99.90,1039170,28,20430,-87
2022-05-16 01:35:41,14.20,14.20,14.20,99.90,1034735,28,20008,-87
2022-05-16 01:36:12,14.20,14.20,14.20,99.90,1035397,28,19909,-87
2022-05-16 01:36:42,14.20,14.20,14.20,99.90,1042807,28,19995,-87
2022-05-16 01:37:13,14.20,14.20,14.20,99.90,1039284,28,20000,-88
2022-05-16 01:38:21,14.20,14.20,14.20,99.90,1032982,28,19910,-86
2022-05-16 01:39:13,14.20,14.20,14.20,99.90,1039987,28,19913,-87
2022-05-16 01:39:44,14.10,14.10,14.10,99.90,1024244,28,20057,-87
2022-05-16 01:40:22,14.10,14.10,14.10,99.90,1043304,28,20351,-87
2022-05-16 01:41:08,14.10,14.10,14.10,99.90,1038867,28,20434,-87
2022-05-16 01:42:06,14.10,14.10,14.10,99.90,1042319,28,20418,-87
2022-05-16 01:42:44,14.10,14.10,14.10,99.90,1031917,28,20119,-87
2022-05-16 01:43:24,14.10,14.10,14.10,99.90,1033665,28,19905,-87
2022-05-16 01:44:13,14.10,14.10,14.10,99.90,1038570,28,19996,-87
2022-05-16 01:44:57,14.10,14.10,14.10,99.90,1042958,28,19916,-87
2022-05-16 01:46:42,14.10,14.10,14.10,99.90,1043329,28,20018,-87
2022-05-16 01:47:13,14.00,14.00,14.00,99.90,1047326,28,19909,-87
2022-05-16 01:47:58,14.10,14.10,14.10,99.90,1047598,28,19905,-87
2022-05-16 01:48:40,14.00,14.00,14.00,99.90,1045681,28,19962,-87
2022-05-16 01:49:15,14.00,14.00,14.00,99.90,1047385,28,19905,-86
2022-05-16 01:49:46,14.00,14.00,14.00,99.90,1043056,28,20382,-87
2022-05-16 01:50:22,14.00,14.00,14.00,99.90,1039192,28,19905,-87
2022-05-16 01:50:56,14.00,14.00,14.00,99.90,1038801,28,19916,-87
2022-05-16 01:51:27,14.00,14.00,14.00,99.90,1039787,28,19908,-87
2022-05-16 01:51:57,14.00,14.00,14.00,99.90,1047264,28,20736,-87
2022-05-16 01:52:28,14.00,14.00,14.00,99.90,1041575,28,19901,-87
2022-05-16 01:53:02,14.00,14.00,14.00,99.90,1039137,28,19932,-87
2022-05-16 01:53:46,14.00,14.00,14.00,99.90,1038882,28,19905,-87
2022-05-16 01:54:19,14.00,14.00,14.00,99.90,1041439,28,20426,-86
2022-05-16 01:54:52,13.90,13.90,13.90,99.90,1036154,28,19906,-87
2022-05-16 01:55:22,13.90,13.90,13.90,99.90,1037236,28,19928,-87
2022-05-16 01:55:53,13.90,13.90,13.90,99.90,1034736,28,20001,-86
2022-05-16 01:56:24,13.90,13.90,13.90,99.90,1034349,28,20364,-87
2022-05-16 01:56:59,13.90,13.90,13.90,99.90,1043014,28,19927,-87
2022-05-16 01:57:38,13.90,13.90,13.90,99.90,1047355,28,19904,-87
2022-05-16 01:58:08,14.00,14.00,14.00,99.90,1045132,28,20286,-88
2022-05-16 01:58:41,14.00,14.00,14.00,99.90,1047312,28,20003,-87
2022-05-16 01:59:11,14.00,14.00,14.00,99.90,1043111,28,20367,-87
2022-05-16 02:00:04,14.00,14.00,14.00,99.90,1040871,28,19917,-87
2022-05-16 02:00:41,14.00,14.00,14.00,99.90,1042321,28,19913,-87
2022-05-16 02:01:35,14.00,14.00,14.00,99.90,1041461,28,19908,-87
2022-05-16 02:02:06,13.90,13.90,13.90,99.90,1041709,28,19912,-87
2022-05-16 02:02:41,14.00,14.00,14.00,99.90,1043094,28,20435,-87
2022-05-16 02:03:11,13.90,13.90,13.90,99.90,1041137,28,19916,-87
2022-05-16 02:03:44,13.90,13.90,13.90,99.90,1043092,28,19909,-88
2022-05-16 02:04:17,13.90,13.90,13.90,99.90,1039936,28,19910,-87
2022-05-16 02:04:47,13.90,13.90,13.90,99.90,1042982,28,19909,-87
2022-05-16 02:05:22,13.90,13.90,13.90,99.90,1043213,28,19916,-87
2022-05-16 02:05:53,14.00,14.00,14.00,99.90,1043267,28,19999,-89
2022-05-16 02:06:33,13.90,13.90,13.90,99.90,1045253,28,19925,-89
2022-05-16 02:07:06,13.90,13.90,13.90,99.90,1045885,28,19989,-88
2022-05-16 02:07:37,13.90,13.90,13.90,99.90,1047639,28,19912,-88
2022-05-16 02:08:08,13.90,13.90,13.90,99.90,1045684,28,19909,-87
2022-05-16 02:08:38,13.90,13.90,13.90,99.90,1047537,28,19970,-86
2022-05-16 02:09:09,13.80,13.80,13.80,99.90,1047463,28,19913,-86
2022-05-16 02:09:40,13.90,13.90,13.90,99.90,1051140,28,20330,-87
2022-05-16 02:10:11,13.90,13.90,13.90,99.90,1051893,28,20074,-87
2022-05-16 02:10:42,13.80,13.80,13.80,99.90,1047022,28,19930,-88
2022-05-16 02:11:14,13.80,13.80,13.80,99.90,1045297,28,19951,-87
2022-05-16 02:11:49,13.80,13.80,13.80,99.90,1043067,28,19931,-88
2022-05-16 02:12:20,13.80,13.80,13.80,99.90,1042507,28,20287,-87
2022-05-16 02:13:01,13.80,13.80,13.80,99.90,1041117,28,19913,-87
2022-05-16 02:13:35,13.80,13.80,13.80,99.90,1045675,28,20376,-87
2022-05-16 02:14:25,13.80,13.80,13.80,99.90,1040173,28,19943,-87
2022-05-16 02:14:56,13.80,13.80,13.80,99.90,1043039,28,20451,-87
2022-05-16 02:15:31,13.80,13.80,13.80,99.90,1042943,28,19973,-88
2022-05-16 02:16:02,13.80,13.80,13.80,99.90,1034852,28,19906,-87
2022-05-16 02:16:32,13.80,13.80,13.80,99.90,1034792,28,19916,-87
2022-05-16 02:17:08,13.80,13.80,13.80,99.90,1035605,28,19917,-87
2022-05-16 02:17:47,13.80,13.80,13.80,99.90,1036793,28,19965,-87
2022-05-16 02:18:24,13.80,13.80,13.80,99.90,1037159,28,20414,-87
2022-05-16 02:18:56,13.70,13.70,13.70,99.90,1034631,28,19913,-88
2022-05-16 02:19:27,13.70,13.70,13.70,99.90,1039770,28,20020,-88
2022-05-16 02:20:27,13.80,13.80,13.80,99.90,1038926,28,20434,-87
2022-05-16 02:21:16,13.80,13.80,13.80,99.90,1033006,28,19920,-87
2022-05-16 02:22:05,13.70,13.70,13.70,99.90,1041313,28,19984,-87
2022-05-16 02:22:54,13.70,13.70,13.70,99.90,1041025,28,19923,-87
2022-05-16 02:23:43,13.70,13.70,13.70,99.90,1041192,28,19908,-87
2022-05-16 02:24:32,13.70,13.70,13.70,99.90,1043098,28,19909,-87
2022-05-16 02:25:03,13.70,13.70,13.70,99.90,1044000,28,19913,-88
2022-05-16 02:25:36,13.70,13.70,13.70,99.90,1047530,28,19944,-88
2022-05-16 02:26:07,13.70,13.70,13.70,99.90,1045236,28,19908,-88
2022-05-16 02:26:37,13.80,13.80,13.80,99.90,1047145,28,19909,-87
2022-05-16 02:27:12,13.80,13.80,13.80,99.90,1045504,28,19909,-88
2022-05-16 02:27:43,13.80,13.80,13.80,99.90,1042900,28,19909,-87
2022-05-16 02:28:16,13.70,13.70,13.70,99.90,1043055,28,20476,-88
2022-05-16 02:28:46,13.70,13.70,13.70,99.90,1038582,28,20584,-88
2022-05-16 02:29:18,13.70,13.70,13.70,99.90,1035429,28,19906,-87
2022-05-16 02:29:48,13.80,13.80,13.80,99.90,1038647,28,19956,-87
2022-05-16 02:30:21,13.70,13.70,13.70,99.90,1039076,28,20161,-87
2022-05-16 02:30:52,13.70,13.70,13.70,99.90,1039431,28,19975,-86
2022-05-16 02:31:23,13.70,13.70,13.70,99.90,1041668,28,19935,-87
2022-05-16 02:31:54,13.70,13.70,13.70,99.90,1047425,28,19931,-86
2022-05-16 02:32:25,13.80,13.80,13.80,99.90,1045577,28,19908,-87
2022-05-16 02:32:56,13.70,13.70,13.70,99.90,1047363,28,19912,-87
2022-05-16 02:33:26,13.80,13.80,13.80,99.90,1045696,28,19951,-87
2022-05-16 02:33:57,13.80,13.80,13.80,99.90,1047455,28,20291,-87
2022-05-16 02:34:27,13.80,13.80,13.80,99.90,1042907,28,19916,-87
2022-05-16 02:34:58,13.90,13.90,13.90,99.90,1043136,28,19976,-88
2022-05-16 02:35:30,13.90,13.90,13.90,99.90,1042829,28,19909,-87
2022-05-16 02:36:00,13.80,13.80,13.80,99.90,1043269,28,20193,-88
2022-05-16 02:36:31,13.80,13.80,13.80,99.90,1047575,28,19996,-87
2022-05-16 02:37:01,13.90,13.90,13.90,99.90,1043889,28,19931,-88
2022-05-16 02:37:32,13.80,13.80,13.80,99.90,1043086,28,19916,-88
2022-05-16 02:38:03,13.80,13.80,13.80,99.90,1036910,28,19916,-88
2022-05-16 02:38:34,13.80,13.80,13.80,99.90,1039272,28,20501,-87
2022-05-16 02:39:05,13.80,13.80,13.80,99.90,1040962,28,19908,-87
2022-05-16 02:39:35,13.80,13.80,13.80,99.90,1042889,28,19907,-86
2022-05-16 02:40:06,13.80,13.80,13.80,99.90,1042949,28,19909,-88
2022-05-16 02:40:37,13.80,13.80,13.80,99.90,1038920,28,19905,-87
2022-05-16 02:41:07,13.80,13.80,13.80,99.90,1038773,28,19995,-87
2022-05-16 02:41:38,13.90,13.90,13.90,99.90,1041083,28,19927,-87
2022-05-16 02:42:08,13.90,13.90,13.90,99.90,1038983,28,19905,-87
2022-05-16 02:42:39,13.90,13.90,13.90,99.90,1043180,28,20110,-87
2022-05-16 02:43:12,13.90,13.90,13.90,99.90,1042815,28,19924,-87
2022-05-16 02:43:46,13.90,13.90,13.90,99.90,1038659,28,19936,-88
2022-05-16 02:44:16,13.80,13.80,13.80,99.90,1034771,28,19906,-88
2022-05-16 02:44:50,13.80,13.80,13.80,99.90,1031358,28,19906,-87
2022-05-16 02:45:35,13.80,13.80,13.80,99.90,1033832,28,19912,-87
2022-05-16 02:46:06,13.80,13.80,13.80,99.90,1035363,28,19906,-88
2022-05-16 02:46:37,13.80,13.80,13.80,99.90,1037368,28,19909,-87
2022-05-16 02:47:10,13.80,13.80,13.80,99.90,1039112,28,19901,-87
2022-05-16 02:47:41,13.70,13.70,13.70,99.90,1037916,28,19959,-87
2022-05-16 02:48:12,13.70,13.70,13.70,99.90,1035207,28,19945,-87
2022-05-16 02:48:43,13.70,13.70,13.70,99.90,1038858,28,19906,-87
2022-05-16 02:49:36,13.70,13.70,13.70,99.90,1039252,28,19931,-87
2022-05-16 02:50:14,13.70,13.70,13.70,99.90,1039999,28,19946,-86
2022-05-16 02:50:48,13.70,13.70,13.70,99.90,1038857,28,19955,-87
2022-05-16 02:51:18,13.70,13.70,13.70,99.90,1036807,28,19939,-87
2022-05-16 02:51:51,13.70,13.70,13.70,99.90,1038465,28,20588,-87
2022-05-16 02:52:25,13.70,13.70,13.70,99.90,1039602,28,20285,-86
2022-05-16 02:52:55,13.70,13.70,13.70,99.90,1038708,28,20546,-87
2022-05-16 02:53:55,13.70,13.70,13.70,99.90,1038839,28,19905,-87
2022-05-16 02:54:28,13.70,13.70,13.70,99.90,1042968,28,19912,-87
2022-05-16 02:55:00,13.70,13.70,13.70,99.90,1047437,28,19904,-87
2022-05-16 02:55:32,13.70,13.70,13.70,99.90,1047562,28,20004,-87
2022-05-16 02:56:03,13.70,13.70,13.70,99.90,1047248,28,19908,-87
2022-05-16 02:56:34,13.70,13.70,13.70,99.90,1045129,28,20002,-87
2022-05-16 02:57:07,13.70,13.70,13.70,99.90,1042846,28,20356,-87
2022-05-16 02:57:38,13.70,13.70,13.70,99.90,1043147,28,20432,-87
2022-05-16 02:58:09,13.70,13.70,13.70,99.90,1037273,28,19913,-86
2022-05-16 02:58:40,13.70,13.70,13.70,99.90,1043231,28,19980,-87
2022-05-16 02:59:11,13.70,13.70,13.70,99.90,1047274,28,19908,-87
2022-05-16 02:59:41,13.70,13.70,13.70,99.90,1043115,28,19909,-87
2022-05-16 03:00:13,13.80,13.80,13.80,99.90,1041150,28,19924,-87
2022-05-16 03:00:44,13.80,13.80,13.80,99.90,1042954,28,19905,-86
2022-05-16 03:01:15,13.80,13.80,13.80,99.90,1043221,28,19916,-86
2022-05-16 03:01:45,13.80,13.80,13.80,99.90,1045796,28,20015,-86
2022-05-16 03:02:16,13.80,13.80,13.80,99.90,1051594,28,19938,-86
2022-05-16 03:02:57,13.80,13.80,13.80,99.90,1045923,28,19909,-86
2022-05-16 03:03:35,13.80,13.80,13.80,99.90,1047058,28,19955,-87
2022-05-16 03:04:13,13.80,13.80,13.80,99.90,1047105,28,19909,-87
2022-05-16 03:04:44,13.80,13.80,13.80,99.90,1046382,28,20302,-87
2022-05-16 03:05:24,13.80,13.80,13.80,99.90,1040431,28,19905,-86
2022-05-16 03:05:54,13.80,13.80,13.80,99.90,1042769,28,19992,-86
2022-05-16 03:06:25,13.80,13.80,13.80,99.90,1042334,28,20093,-87
2022-05-16 03:06:56,13.80,13.80,13.80,99.90,1046743,28,19916,-87
2022-05-16 03:07:26,13.90,13.90,13.90,99.90,1047145,28,19962,-87
2022-05-16 03:07:58,13.80,13.80,13.80,99.90,1046724,28,19999,-87
2022-05-16 03:08:29,13.80,13.80,13.80,99.90,1047098,28,19978,-87
2022-05-16 03:08:59,13.80,13.80,13.80,99.90,1041496,28,19935,-87
2022-05-16 03:09:30,13.80,13.80,13.80,99.90,1042739,28,20375,-86
2022-05-16 03:10:01,13.80,13.80,13.80,99.90,1038673,28,20366,-86
2022-05-16 03:10:32,13.80,13.80,13.80,99.90,1039089,28,19920,-85
2022-05-16 03:11:03,13.80,13.80,13.80,99.90,1034721,28,19905,-87
2022-05-16 03:11:34,13.70,13.70,13.70,99.90,1037181,28,20340,-87
2022-05-16 03:12:05,13.80,13.80,13.80,99.90,1046783,28,19915,-86
2022-05-16 03:12:35,13.70,13.70,13.70,99.90,1043408,28,20418,-86
2022-05-16 03:13:06,13.80,13.80,13.80,99.90,1042814,28,19909,-86
2022-05-16 03:13:37,13.80,13.80,13.80,99.90,1042973,28,20448,-86
2022-05-16 03:14:08,13.80,13.80,13.80,99.90,1038904,28,19939,-87
2022-05-16 03:14:39,13.80,13.80,13.80,99.90,1039065,28,19905,-86
2022-05-16 03:15:09,13.80,13.80,13.80,99.90,1041043,28,19909,-86
2022-05-16 03:15:40,13.80,13.80,13.80,99.90,1039023,28,19913,-87
2022-05-16 03:16:11,13.80,13.80,13.80,99.90,1037356,28,20448,-86
2022-05-16 03:16:41,13.80,13.80,13.80,99.90,1038520,28,19908,-87
2022-05-16 03:17:12,13.80,13.80,13.80,99.90,1039116,28,19909,-86
2022-05-16 03:17:43,13.80,13.80,13.80,99.90,1038915,28,19969,-87
2022-05-16 03:18:13,13.80,13.80,13.80,99.90,1042958,28,19924,-87
2022-05-16 03:18:44,13.80,13.80,13.80,99.90,1047056,28,19908,-87
2022-05-16 03:19:14,13.80,13.80,13.80,99.90,1042756,28,20352,-86
2022-05-16 03:19:45,13.80,13.80,13.80,99.90,1047029,28,19935,-87
2022-05-16 03:20:16,13.80,13.80,13.80,99.90,1047011,28,20493,-87
2022-05-16 03:20:46,13.80,13.80,13.80,99.90,1042802,28,20012,-87
2022-05-16 03:21:17,13.80,13.80,13.80,99.90,1042915,28,19920,-87
2022-05-16 03:21:47,13.80,13.80,13.80,99.90,1036842,28,20418,-88
2022-05-16 03:22:18,13.80,13.80,13.80,99.90,1035057,28,19968,-88
2022-05-16 03:22:49,13.80,13.80,13.80,99.90,1034440,28,19910,-87
2022-05-16 03:23:19,13.80,13.80,13.80,99.90,1033195,28,19913,-87
2022-05-16 03:23:50,13.80,13.80,13.80,99.90,1034906,28,20004,-87
2022-05-16 03:24:20,13.80,13.80,13.80,99.90,1034802,28,20420,-87
2022-05-16 03:24:51,13.80,13.80,13.80,99.90,1034742,28,19916,-87
2022-05-16 03:25:22,13.80,13.80,13.80,99.90,1034887,28,20444,-87
2022-05-16 03:25:53,13.80,13.80,13.80,99.90,1038706,28,19910,-86
2022-05-16 03:26:24,13.90,13.90,13.90,99.90,1043007,28,20058,-86
2022-05-16 03:26:54,13.80,13.80,13.80,99.90,1047200,28,19934,-86
2022-05-16 03:27:25,13.80,13.80,13.80,99.90,1045576,28,19909,-87
2022-05-16 03:27:56,13.80,13.80,13.80,99.90,1042915,28,19917,-86
2022-05-16 03:28:27,13.80,13.80,13.80,99.90,1043003,28,19909,-87
2022-05-16 03:28:58,13.70,13.70,13.70,99.90,1042850,28,19905,-87
2022-05-16 03:29:28,13.70,13.70,13.70,99.90,1037888,28,19931,-86
2022-05-16 03:29:59,13.70,13.70,13.70,99.90,1041670,28,20401,-87
2022-05-16 03:30:29,13.70,13.70,13.70,99.90,1043118,28,19928,-87
2022-05-16 03:31:03,13.60,13.60,13.60,99.90,1043063,28,19920,-87
2022-05-16 03:32:39,13.60,13.60,13.60,99.90,1047463,28,19919,-87
2022-05-16 03:33:09,13.70,13.70,13.70,99.90,1047209,28,19999,-87
2022-05-16 03:33:46,13.70,13.70,13.70,99.90,1047359,28,19913,-87
2022-05-16 03:34:17,13.70,13.70,13.70,99.90,1043060,28,19909,-87
2022-05-16 03:34:51,13.80,13.80,13.80,99.90,1038667,28,20028,-86
2022-05-16 03:35:22,13.70,13.70,13.70,99.90,1034699,28,19906,-87
2022-05-16 03:35:58,13.70,13.70,13.70,99.90,1031126,28,19929,-87
2022-05-16 03:36:28,13.70,13.70,13.70,99.90,1033502,28,20009,-87
2022-05-16 03:37:10,13.70,13.70,13.70,99.90,1035581,28,19919,-87
2022-05-16 03:37:41,13.70,13.70,13.70,99.90,1041733,28,19909,-87
2022-05-16 03:38:36,13.70,13.70,13.70,99.90,1041092,28,19940,-87
2022-05-16 03:39:45,13.70,13.70,13.70,99.90,1037390,28,19910,-87
2022-05-16 03:40:35,13.70,13.70,13.70,99.90,1022611,29,20378,-87
2022-05-16 03:41:11,13.70,13.70,13.70,99.90,1026532,28,19973,-87
2022-05-16 03:41:42,13.70,13.70,13.70,99.90,1026888,28,19937,-87
2022-05-16 03:42:29,13.70,13.70,13.70,99.90,1026259,28,19933,-87
2022-05-16 03:43:11,13.70,13.70,13.70,99.90,1034818,28,19914,-87
2022-05-16 03:43:41,13.80,13.80,13.80,99.90,1035218,28,19916,-87
2022-05-16 03:44:12,13.80,13.80,13.80,99.90,1035209,28,19909,-88
2022-05-16 03:45:07,13.70,13.70,13.70,99.90,1036809,28,19963,-88
2022-05-16 03:45:59,13.70,13.70,13.70,99.90,1026349,28,19911,-88
2022-05-16 03:46:42,13.70,13.70,13.70,99.90,1043684,28,19924,-86
2022-05-16 03:47:18,13.70,13.70,13.70,99.90,1038612,28,19912,-87
2022-05-16 03:47:54,13.80,13.80,13.80,99.90,1043574,28,19908,-87
2022-05-16 03:48:24,13.70,13.70,13.70,99.90,1041334,28,19909,-87
2022-05-16 03:49:12,13.80,13.80,13.80,99.90,1043785,28,19944,-87
2022-05-16 03:49:42,13.80,13.80,13.80,99.90,1039426,28,19925,-88
2022-05-16 03:50:25,13.80,13.80,13.80,99.90,1039451,28,19910,-88
2022-05-16 03:51:00,13.90,13.90,13.90,99.90,1030855,28,20211,-88
2022-05-16 03:51:31,13.80,13.80,13.80,99.90,1033372,28,20037,-88
2022-05-16 03:52:02,13.80,13.80,13.80,99.90,1033074,28,20072,-87
2022-05-16 03:52:33,13.80,13.80,13.80,99.90,1035389,28,19917,-87
2022-05-16 03:53:04,13.80,13.80,13.80,99.90,1030905,28,20385,-88
2022-05-16 03:53:47,13.80,13.80,13.80,99.90,1031120,28,19968,-87
2022-05-16 03:54:29,13.80,13.80,13.80,99.90,1026326,28,20266,-87
2022-05-16 03:55:11,13.80,13.80,13.80,99.90,1029163,28,20012,-87
2022-05-16 03:55:44,13.80,13.80,13.80,99.90,1022956,28,19911,-88
2022-05-16 03:56:25,13.80,13.80,13.80,99.90,1026194,28,20289,-87
2022-05-16 03:56:55,13.80,13.80,13.80,99.90,1033252,28,20439,-86
2022-05-16 03:57:26,13.80,13.80,13.80,99.90,1035268,28,19952,-87
2022-05-16 03:58:18,13.80,13.80,13.80,99.90,1035037,28,19913,-87
2022-05-16 03:58:49,13.90,13.90,13.90,99.90,1038006,28,20604,-88
2022-05-16 03:59:19,13.80,13.80,13.80,99.90,1034885,28,19913,-87
2022-05-16 03:59:53,13.90,13.90,13.90,99.90,1031059,28,19913,-87
2022-05-16 04:00:24,13.90,13.90,13.90,99.90,1031410,28,19922,-87
2022-05-16 04:01:03,13.90,13.90,13.90,99.90,1031548,28,19913,-88
2022-05-16 04:01:34,13.90,13.90,13.90,99.90,1035344,28,20531,-88
2022-05-16 04:02:25,13.90,13.90,13.90,99.90,1032805,28,19914,-87
2022-05-16 04:02:58,13.90,13.90,13.90,99.90,1034262,28,19968,-87
2022-05-16 04:03:39,13.90,13.90,13.90,99.90,1034942,28,19946,-87
2022-05-16 04:04:10,13.90,13.90,13.90,99.90,1035225,28,19917,-88
2022-05-16 04:04:41,13.90,13.90,13.90,99.90,1034968,28,19917,-86
2022-05-16 04:05:16,13.90,13.90,13.90,99.90,1033346,28,19924,-87
2022-05-16 04:05:46,13.90,13.90,13.90,99.90,1033851,28,20000,-88
2022-05-16 04:06:17,13.90,13.90,13.90,99.90,1039027,28,20426,-87
2022-05-16 04:06:48,13.90,13.90,13.90,99.90,1037298,28,20522,-87
2022-05-16 04:07:21,13.90,13.90,13.90,99.90,1039339,28,19920,-88
2022-05-16 04:07:52,14.00,14.00,14.00,99.90,1033111,28,19949,-88
2022-05-16 04:08:22,14.00,14.00,14.00,99.90,1035167,28,19924,-88
2022-05-16 04:08:54,14.00,14.00,14.00,99.90,1034788,28,19923,-87
2022-05-16 04:09:24,14.00,14.00,14.00,99.90,1032748,28,19956,-88
2022-05-16 04:09:55,14.00,14.00,14.00,99.90,1034970,28,20008,-87
2022-05-16 04:10:26,14.00,14.00,14.00,99.90,1035007,28,19989,-87
2022-05-16 04:10:57,14.00,14.00,14.00,99.90,1034979,28,20415,-88
2022-05-16 04:11:28,14.00,14.00,14.00,99.90,1037934,28,19920,-87
2022-05-16 04:11:58,14.00,14.00,14.00,99.90,1033132,28,19909,-87
2022-05-16 04:12:29,14.00,14.00,14.00,99.90,1035051,28,19909,-86
2022-05-16 04:12:59,14.00,14.00,14.00,99.90,1030991,28,20009,-87
2022-05-16 04:13:40,14.10,14.10,14.10,99.90,1033221,28,19937,-87
2022-05-16 04:14:14,14.10,14.10,14.10,99.90,1035305,28,19918,-88
2022-05-16 04:15:02,14.10,14.10,14.10,99.90,1032723,28,19945,-86
2022-05-16 04:15:44,14.10,14.10,14.10,99.90,1034427,28,20373,-87
2022-05-16 04:16:14,14.20,14.20,14.20,99.90,1035040,28,19913,-87
2022-05-16 04:16:45,14.10,14.10,14.10,99.90,1038774,28,19910,-87
2022-05-16 04:17:35,14.20,14.20,14.20,99.90,1039366,28,19916,-87
2022-05-16 04:18:16,14.10,14.10,14.10,99.90,1029675,28,19914,-87
2022-05-16 04:18:52,14.10,14.10,14.10,99.90,1034923,28,20349,-88
2022-05-16 04:19:34,14.10,14.10,14.10,99.90,1030897,28,20038,-88
2022-05-16 04:20:05,14.10,14.10,14.10,99.90,1026196,28,19907,-86
2022-05-16 04:20:36,14.10,14.10,14.10,99.90,1027649,28,19981,-87
2022-05-16 04:21:07,14.10,14.10,14.10,99.90,1026722,28,20388,-88
2022-05-16 04:21:51,14.10,14.10,14.10,99.90,1025438,28,19906,-87
2022-05-16 04:22:22,14.10,14.10,14.10,99.90,1024375,28,19910,-87
2022-05-16 04:22:52,14.20,14.20,14.20,99.90,1036794,28,19907,-87
2022-05-16 04:23:31,14.20,14.20,14.20,99.90,1042632,28,19905,-87
2022-05-16 04:24:05,14.20,14.20,14.20,99.90,1040562,28,20657,-87
2022-05-16 04:24:36,14.30,14.30,14.30,99.90,1043667,28,19995,-87
2022-05-16 04:25:07,14.30,14.30,14.30,99.90,1047390,28,19921,-87
2022-05-16 04:25:38,14.30,14.30,14.30,99.90,1049704,28,19904,-87
2022-05-16 04:26:12,14.20,14.20,14.20,99.90,1043381,28,19905,-87
2022-05-16 04:26:42,14.20,14.20,14.20,99.90,1043235,28,20249,-87
2022-05-16 04:27:13,14.30,14.30,14.30,99.90,1043571,28,19940,-88
2022-05-16 04:27:44,14.30,14.30,14.30,99.90,1044005,28,19912,-87
2022-05-16 04:28:14,14.20,14.20,14.20,99.90,1047959,28,19990,-87
2022-05-16 04:28:49,14.30,14.30,14.30,99.90,1047647,28,19911,-87
2022-05-16 04:29:45,14.30,14.30,14.30,99.90,1044350,28,19909,-87
2022-05-16 04:30:26,14.40,14.40,14.40,99.90,1033506,28,19922,-87
2022-05-16 04:30:56,14.40,14.40,14.40,99.90,1036389,28,19948,-87
2022-05-16 04:31:27,14.40,14.40,14.40,99.90,1033469,28,19905,-87
2022-05-16 04:31:58,14.40,14.40,14.40,99.90,1036289,28,19941,-87
2022-05-16 04:32:29,14.40,14.40,14.40,99.90,1032125,28,19906,-87
2022-05-16 04:32:59,14.40,14.40,14.40,99.90,1037691,28,19917,-87
2022-05-16 04:33:33,14.40,14.40,14.40,99.90,1041791,28,19905,-87
2022-05-16 04:34:09,14.40,14.40,14.40,99.90,1043798,28,19905,-87
2022-05-16 04:34:39,14.40,14.40,14.40,99.90,1043473,28,20299,-87
2022-05-16 04:35:10,14.40,14.40,14.40,99.90,1039451,28,19911,-88
2022-05-16 04:35:42,14.40,14.40,14.40,99.90,1031617,28,20016,-87
2022-05-16 04:36:12,14.40,14.40,14.40,99.90,1039670,28,20346,-86
2022-05-16 04:36:43,14.40,14.40,14.40,99.90,1043154,28,19959,-88
2022-05-16 04:37:13,14.40,14.40,14.40,99.90,1041922,28,19905,-87
2022-05-16 04:37:44,14.40,14.40,14.40,99.90,1047807,28,19905,-87
2022-05-16 04:38:14,14.50,14.50,14.50,99.90,1045921,28,20014,-87
2022-05-16 04:38:45,14.50,14.50,14.50,99.90,1043396,28,19909,-87
2022-05-16 04:39:16,14.50,14.50,14.50,99.90,1041790,28,19944,-87
2022-05-16 04:39:46,14.50,14.50,14.50,99.90,1043006,28,20007,-87
2022-05-16 04:40:31,14.50,14.50,14.50,99.90,1041830,28,19909,-87
2022-05-16 04:41:21,14.50,14.50,14.50,99.90,1044960,28,19920,-87
2022-05-16 04:42:10,14.50,14.50,14.50,99.90,1047859,28,20272,-87
2022-05-16 04:42:40,14.60,14.60,14.60,99.90,1047664,28,19913,-88
2022-05-16 04:43:34,14.60,14.60,14.60,99.90,1046117,28,19911,-87
2022-05-16 04:44:07,14.60,14.60,14.60,99.90,1041553,28,19927,-87
2022-05-16 04:44:38,14.60,14.60,14.60,99.90,1040633,28,19908,-87
2022-05-16 04:45:19,14.60,14.60,14.60,99.90,1041585,28,20345,-87
2022-05-16 04:45:50,14.60,14.60,14.60,99.90,1045654,28,20275,-89
2022-05-16 04:46:21,14.60,14.60,14.60,99.90,1043390,28,19944,-89
2022-05-16 04:46:52,14.60,14.60,14.60,99.90,1045205,28,19908,-88
2022-05-16 04:47:29,14.60,14.60,14.60,99.90,1044262,28,19963,-92
2022-05-16 04:48:01,14.60,14.60,14.60,99.90,1040233,28,20327,-87
2022-05-16 04:49:05,14.70,14.70,14.70,99.90,1044938,28,19913,-86
2022-05-16 04:49:36,14.70,14.70,14.70,99.90,1043812,28,20386,-85
2022-05-16 04:50:28,14.70,14.70,14.70,99.90,1047060,28,19913,-86
2022-05-16 04:51:25,14.70,14.70,14.70,99.90,1039437,28,19913,-85
2022-05-16 04:51:55,14.70,14.70,14.70,99.90,1047582,28,19913,-84
2022-05-16 04:52:32,14.70,14.70,14.70,99.90,1045771,28,19991,-84
2022-05-16 04:53:05,14.80,14.80,14.80,99.90,1045224,28,19999,-82
2022-05-16 04:53:36,14.80,14.80,14.80,99.90,1047450,28,20007,-86
2022-05-16 04:54:07,14.80,14.80,14.80,99.90,1045688,28,19916,-83
2022-05-16 04:54:38,14.80,14.80,14.80,99.90,1045767,28,19905,-83
2022-05-16 04:55:09,14.80,14.80,14.80,99.90,1047801,28,20393,-85
2022-05-16 04:55:40,14.80,14.80,14.80,99.90,1050930,28,20007,-84
2022-05-16 04:56:25,14.90,14.90,14.90,99.90,1050125,28,19912,-85
2022-05-16 04:57:01,14.90,14.90,14.90,99.90,1049178,28,19981,-85
2022-05-16 04:57:37,14.90,14.90,14.90,99.90,1043430,28,20407,-85
2022-05-16 04:58:09,15.00,15.00,15.00,99.90,1039677,28,19917,-85
2022-05-16 04:58:50,15.00,15.00,15.00,99.90,1039726,28,20455,-80
2022-05-16 04:59:50,15.00,15.00,15.00,99.90,1035480,28,20081,-85
2022-05-16 05:00:24,15.00,15.00,15.00,99.90,1029064,28,19924,-85
2022-05-16 05:00:55,15.00,15.00,15.00,99.90,1039759,28,19967,-84
2022-05-16 05:01:51,15.00,15.00,15.00,99.90,1039534,28,20009,-86
2022-05-16 05:02:22,15.00,15.00,15.00,99.90,1033402,28,20398,-87
2022-05-16 05:03:01,15.10,15.10,15.10,99.90,1036920,28,19912,-82
2022-05-16 05:03:32,15.10,15.10,15.10,99.90,1039303,28,19921,-89
2022-05-16 05:04:08,15.20,15.20,15.20,99.90,1037177,28,19906,-85
2022-05-16 05:04:42,15.20,15.20,15.20,99.90,1043247,28,20448,-85
2022-05-16 05:05:14,15.30,15.30,15.30,99.90,1038719,28,19964,-84
2022-05-16 05:05:45,15.30,15.30,15.30,99.90,1044733,28,19995,-83
2022-05-16 05:06:17,15.30,15.30,15.30,99.90,1044537,28,19924,-85
2022-05-16 05:06:48,15.30,15.30,15.30,99.90,1040160,28,20571,-83
2022-05-16 05:07:18,15.30,15.30,15.30,99.90,1047659,28,19959,-83
2022-05-16 05:07:49,15.30,15.30,15.30,99.90,1043144,28,19905,-82
2022-05-16 05:08:20,15.20,15.20,15.20,99.90,1037548,28,19909,-83
2022-05-16 05:08:53,15.30,15.30,15.30,99.90,1043368,28,20422,-83
2022-05-16 05:09:24,15.30,15.30,15.30,99.90,1041196,28,19913,-82
2022-05-16 05:10:13,15.30,15.30,15.30,99.90,1039188,28,19905,-80
2022-05-16 05:11:02,15.30,15.30,15.30,99.90,1037355,28,20322,-85
2022-05-16 05:11:51,15.30,15.30,15.30,99.90,1041659,28,19960,-82
2022-05-16 05:12:40,15.30,15.30,15.30,99.90,1041633,28,19905,-83
2022-05-16 05:13:35,15.30,15.30,15.30,99.90,1041826,28,19950,-84
2022-05-16 05:14:25,15.30,15.30,15.30,99.90,1041189,28,19924,-82
2022-05-16 05:14:55,15.30,15.30,15.30,99.90,1037348,28,20352,-85
2022-05-16 05:15:26,15.30,15.30,15.30,99.90,1039103,28,19905,-82
2022-05-16 05:16:05,15.30,15.30,15.30,99.90,1035995,28,19910,-85
2022-05-16 05:16:37,15.30,15.30,15.30,99.90,1040583,28,19909,-84
2022-05-16 05:17:10,15.30,15.30,15.30,99.90,1043634,28,20371,-86
2022-05-16 05:17:41,15.30,15.30,15.30,99.90,1046354,28,20011,-85
2022-05-16 05:18:11,15.30,15.30,15.30,99.90,1047612,28,19904,-82
2022-05-16 05:18:42,15.20,15.20,15.20,99.90,1047829,28,19931,-83
2022-05-16 05:19:13,15.20,15.20,15.20,99.90,1047916,28,19958,-82
2022-05-16 05:19:43,15.30,15.30,15.30,99.90,1047213,28,20318,-82
2022-05-16 05:20:14,15.30,15.30,15.30,99.90,1045490,28,19905,-82
2022-05-16 05:20:45,15.40,15.40,15.40,99.90,1045308,28,19901,-84
2022-05-16 05:21:16,15.40,15.40,15.40,99.90,1045546,28,20330,-82
2022-05-16 05:21:46,15.50,15.50,15.50,99.90,1045807,28,20355,-82
2022-05-16 05:22:17,15.50,15.50,15.50,99.90,1045909,28,19980,-86
2022-05-16 05:22:48,15.60,15.60,15.60,99.90,1047514,28,20321,-82
2022-05-16 05:23:19,15.60,15.60,15.60,99.90,1045749,28,20447,-82
2022-05-16 05:23:51,15.60,15.60,15.60,99.90,1047184,28,19909,-85
2022-05-16 05:24:22,15.60,15.60,15.60,99.90,1040085,28,19941,-85
2022-05-16 05:24:53,15.60,15.60,15.60,99.90,1042051,28,19920,-84
2022-05-16 05:25:23,15.60,15.60,15.60,99.90,1033930,28,19959,-84
2022-05-16 05:25:55,15.70,15.70,15.70,99.90,1039218,28,19909,-84
2022-05-16 05:26:26,15.70,15.70,15.70,99.90,1041265,28,20363,-83
2022-05-16 05:26:57,15.70,15.70,15.70,99.90,1043112,28,19916,-84
2022-05-16 05:27:27,15.70,15.70,15.70,99.90,1043465,28,20367,-85
2022-05-16 05:28:02,15.70,15.70,15.70,99.90,1043116,28,20050,-85
2022-05-16 05:28:33,15.70,15.70,15.70,99.90,1037390,28,19917,-82
2022-05-16 05:29:04,15.70,15.70,15.70,99.90,1037166,28,20011,-84
2022-05-16 05:29:34,15.80,15.80,15.80,99.90,1039103,28,19924,-85
2022-05-16 05:30:06,15.80,15.80,15.80,99.90,1043196,28,19913,-84
2022-05-16 05:30:37,15.80,15.80,15.80,99.90,1043653,28,19962,-87
2022-05-16 05:31:12,15.90,15.90,15.90,99.90,1046888,28,19911,-85
2022-05-16 05:31:43,16.00,16.00,16.00,99.90,1044303,28,20030,-83
2022-05-16 05:32:13,15.90,15.90,15.90,99.90,1043342,28,19970,-83
2022-05-16 05:32:44,15.90,15.90,15.90,99.90,1046541,28,19913,-85
2022-05-16 05:33:14,15.90,15.90,15.90,99.90,1045153,28,20351,-83
2022-05-16 05:33:45,16.00,16.00,16.00,99.90,1047426,28,19919,-82
2022-05-16 05:34:16,16.10,16.10,16.10,99.90,1045547,28,19916,-78
2022-05-16 05:34:46,16.10,16.10,16.10,99.90,1042990,28,19909,-84
2022-05-16 05:35:17,16.20,16.20,16.20,99.90,1041331,28,20620,-84
2022-05-16 05:35:47,16.20,16.20,16.20,99.90,1043105,28,19962,-86
2022-05-16 05:36:48,16.30,16.30,16.30,99.90,1039299,28,19952,-85
2022-05-16 05:37:19,16.30,16.30,16.30,99.90,1043238,28,19909,-83
2022-05-16 05:37:50,16.40,16.40,16.40,99.90,1037061,28,20561,-82
2022-05-16 05:38:20,16.40,16.40,16.40,99.90,1043118,28,19921,-85
2022-05-16 05:38:51,16.40,16.40,16.40,99.90,1041252,28,19908,-85
2022-05-16 05:39:22,16.40,16.40,16.40,99.90,1039159,28,20018,-84
2022-05-16 05:39:54,16.30,16.30,16.30,99.90,1041341,28,20375,-84
2022-05-16 05:40:25,16.30,16.30,16.30,99.90,1043393,28,19905,-84
2022-05-16 05:41:00,16.30,16.30,16.30,99.90,1045302,28,20351,-85
2022-05-16 05:41:31,16.30,16.30,16.30,99.90,1043096,28,19905,-85
2022-05-16 05:42:04,16.40,16.40,16.40,99.90,1041078,28,19912,-83
2022-05-16 05:42:36,16.40,16.40,16.40,99.90,1038290,28,19947,-84
2022-05-16 05:43:07,16.40,16.40,16.40,99.90,1043290,28,19934,-81
2022-05-16 05:43:38,16.40,16.40,16.40,99.90,1042862,28,19916,-84
2022-05-16 05:44:08,16.50,16.50,16.50,99.90,1043391,28,19919,-85
2022-05-16 05:44:39,16.60,16.60,16.60,99.90,1047310,28,20122,-84
2022-05-16 05:45:10,16.60,16.60,16.60,99.90,1047131,28,20305,-82
2022-05-16 05:45:41,16.50,16.50,16.50,99.90,1045638,28,19974,-83
2022-05-16 05:46:16,16.50,16.50,16.50,99.90,1047721,28,19912,-85
2022-05-16 05:46:46,16.60,16.60,16.60,99.90,1045678,28,20353,-85
2022-05-16 05:47:17,16.60,16.60,16.60,99.90,1047515,28,20049,-86
2022-05-16 05:47:48,16.60,16.60,16.60,99.90,1047981,28,19959,-85
2022-05-16 05:48:18,16.60,16.60,16.60,99.90,1048867,28,19931,-83
2022-05-16 05:48:49,16.70,16.70,16.70,99.90,1047328,28,19909,-82
2022-05-16 05:49:19,16.80,16.80,16.80,99.90,1048832,28,20024,-83
2022-05-16 05:49:50,16.80,16.80,16.80,99.90,1048003,28,20004,-83
2022-05-16 05:50:21,16.80,16.80,16.80,99.90,1047215,28,19916,-86
2022-05-16 05:50:55,16.90,16.90,16.90,99.90,1043068,28,19935,-85
2022-05-16 05:51:25,16.90,16.90,16.90,99.90,1038945,28,20303,-83
2022-05-16 05:51:56,16.90,16.90,16.90,99.90,1039502,28,19980,-82
2022-05-16 05:52:30,16.90,16.90,16.90,99.90,1043633,28,19948,-82
2022-05-16 05:53:01,17.00,17.00,17.00,99.90,1047119,28,20046,-80
2022-05-16 05:53:31,17.10,17.10,17.10,99.90,1045157,28,19973,-84
2022-05-16 05:54:04,17.10,17.10,17.10,99.90,1042960,28,19941,-84
2022-05-16 05:54:35,17.20,17.20,17.20,99.90,1037178,28,19995,-84
2022-05-16 05:55:05,17.10,17.10,17.10,99.90,1038820,28,20422,-81
2022-05-16 05:55:36,17.10,17.10,17.10,99.90,1038956,28,20241,-81
2022-05-16 05:56:07,17.20,17.20,17.20,99.90,1047149,28,20411,-80
2022-05-16 05:56:38,17.20,17.20,17.20,99.90,1045682,28,20168,-83
2022-05-16 05:57:09,17.10,17.10,17.10,99.90,1047039,28,19915,-83
2022-05-16 05:57:39,17.20,17.20,17.20,99.90,1045246,28,19912,-83
2022-05-16 05:58:10,17.20,17.20,17.20,99.90,1047180,28,20658,-82
2022-05-16 05:58:40,17.30,17.30,17.30,99.90,1046959,28,20003,-83
2022-05-16 05:59:11,17.20,17.20,17.20,99.90,1041361,28,19967,-83
2022-05-16 05:59:42,17.20,17.20,17.20,99.90,1045219,28,19957,-82
2022-05-16 06:00:13,17.30,17.30,17.30,99.90,1038912,28,19948,-82
2022-05-16 06:00:44,17.30,17.30,17.30,99.90,1038860,28,20007,-82
2022-05-16 06:01:15,17.20,17.20,17.20,99.90,1038602,28,20003,-80
2022-05-16 06:01:45,17.30,17.30,17.30,99.90,1039386,28,20275,-80
2022-05-16 06:02:16,17.40,17.40,17.40,99.90,1047287,28,20264,-80
2022-05-16 06:02:47,17.40,17.40,17.40,99.90,1047060,28,20321,-80
2022-05-16 06:03:17,17.40,17.40,17.40,99.90,1047056,28,20363,-80
2022-05-16 06:03:48,17.50,17.50,17.50,99.90,1046054,28,19912,-80
2022-05-16 06:04:19,17.50,17.50,17.50,99.90,1045889,28,19907,-80
2022-05-16 06:04:49,17.40,17.40,17.40,99.90,1047436,28,19911,-80
2022-05-16 06:05:21,17.30,17.30,17.30,99.90,1047104,28,20007,-80
2022-05-16 06:05:51,17.30,17.30,17.30,99.90,1045019,28,19931,-79
2022-05-16 06:06:22,17.40,17.40,17.40,99.90,1049035,28,19999,-80
2022-05-16 06:06:53,17.40,17.40,17.40,99.90,1049787,28,20011,-80
2022-05-16 06:07:23,17.40,17.40,17.40,99.90,1049822,28,20325,-84
2022-05-16 06:07:57,17.40,17.40,17.40,99.90,1049825,28,20530,-84
2022-05-16 06:08:27,17.40,17.40,17.40,99.90,1045342,28,19912,-83
2022-05-16 06:08:58,17.40,17.40,17.40,99.90,1041044,28,20303,-85
2022-05-16 06:09:29,17.40,17.40,17.40,99.90,1042888,28,19931,-85
2022-05-16 06:09:59,17.40,17.40,17.40,99.90,1042869,28,19920,-85
2022-05-16 06:10:32,17.40,17.40,17.40,99.90,1043054,28,20624,-84
2022-05-16 06:11:06,17.50,17.50,17.50,99.90,1038657,28,19930,-83
2022-05-16 06:11:37,17.50,17.50,17.50,99.90,1034905,28,20739,-83
2022-05-16 06:12:10,17.50,17.50,17.50,99.90,1031434,28,19914,-83
2022-05-16 06:12:41,17.50,17.50,17.50,99.90,1031493,28,20007,-83
2022-05-16 06:13:15,17.50,17.50,17.50,99.90,1034934,28,19910,-83
2022-05-16 06:13:46,17.50,17.50,17.50,99.90,1039888,28,19957,-83
2022-05-16 06:14:16,17.50,17.50,17.50,99.90,1039567,28,19909,-83
2022-05-16 06:14:47,17.60,17.60,17.60,99.90,1041460,28,19909,-83
2022-05-16 06:15:18,17.70,17.70,17.70,99.90,1042842,28,19908,-84
2022-05-16 06:15:49,17.70,17.70,17.70,99.90,1041355,28,19932,-85
2022-05-16 06:16:22,17.80,17.80,17.80,99.90,1045335,28,20616,-85
2022-05-16 06:16:53,17.80,17.80,17.80,99.90,1045336,28,20139,-84
2022-05-16 06:17:24,17.90,17.90,17.90,99.90,1047530,28,19905,-86
2022-05-16 06:17:54,17.90,17.90,17.90,99.90,1047493,28,19908,-84
2022-05-16 06:18:26,18.00,18.00,18.00,99.90,1047286,28,19908,-83
2022-05-16 06:18:56,18.00,18.00,18.00,99.90,1047492,28,20363,-84
2022-05-16 06:19:30,18.00,18.00,18.00,99.90,1042470,28,19913,-84
2022-05-16 06:20:02,18.10,18.10,18.10,99.90,1038584,28,19924,-85
2022-05-16 06:20:32,18.10,18.10,18.10,99.90,1038933,28,19954,-84
2022-05-16 06:21:03,18.10,18.10,18.10,99.90,1039482,28,20323,-82
2022-05-16 06:21:35,18.10,18.10,18.10,99.90,1043380,28,20399,-82
2022-05-16 06:22:05,18.10,18.10,18.10,99.90,1047371,28,19909,-82
2022-05-16 06:22:37,18.10,18.10,18.10,99.90,1045137,28,19908,-82
2022-05-16 06:23:08,18.10,18.10,18.10,99.90,1045296,28,19916,-82
2022-05-16 06:23:38,18.10,18.10,18.10,99.90,1045255,28,20695,-82
2022-05-16 06:24:29,18.10,18.10,18.10,99.90,1045349,28,19904,-82
2022-05-16 06:25:22,18.10,18.10,18.10,99.90,1045388,28,20303,-82
2022-05-16 06:25:53,18.10,18.10,18.10,99.90,1047283,28,20346,-81
2022-05-16 06:26:24,18.20,18.20,18.20,99.90,1039550,28,19948,-82
2022-05-16 06:26:55,18.10,18.10,18.10,99.90,1038676,28,19913,-82
2022-05-16 06:27:28,18.20,18.20,18.20,99.90,1036919,28,20546,-82
2022-05-16 06:28:00,18.20,18.20,18.20,99.90,1035294,28,20318,-82
2022-05-16 06:28:37,18.20,18.20,18.20,99.90,1035589,28,19948,-82
2022-05-16 06:29:07,18.20,18.20,18.20,99.90,1038776,28,20012,-81
2022-05-16 06:29:38,18.20,18.20,18.20,99.90,1038098,28,20532,-82
2022-05-16 06:30:11,18.20,18.20,18.20,99.90,1043924,28,20541,-82
2022-05-16 06:30:43,18.20,18.20,18.20,99.90,1047493,28,20415,-82
2022-05-16 06:31:13,18.20,18.20,18.20,99.90,1047525,28,19912,-82
2022-05-16 06:31:44,18.20,18.20,18.20,99.90,1047338,28,20249,-82
2022-05-16 06:32:15,18.20,18.20,18.20,99.90,1047605,28,20378,-81
2022-05-16 06:32:48,18.20,18.20,18.20,99.90,1046980,28,20279,-82
2022-05-16 06:33:22,18.10,18.10,18.10,99.90,1044783,28,19951,-81
2022-05-16 06:33:53,18.00,18.00,18.00,99.90,1045528,28,19908,-83
2022-05-16 06:34:23,18.00,18.00,18.00,99.90,1045617,28,20003,-82
2022-05-16 06:34:55,18.00,18.00,18.00,99.90,1045550,28,19909,-82
2022-05-16 06:35:25,18.00,18.00,18.00,99.90,1045649,28,19916,-82
2022-05-16 06:35:56,18.10,18.10,18.10,99.90,1045466,28,19935,-82
2022-05-16 06:36:27,18.10,18.10,18.10,99.90,1047042,28,19921,-83
2022-05-16 06:36:57,18.10,18.10,18.10,99.90,1045465,28,19916,-82
2022-05-16 06:37:28,18.00,18.00,18.00,99.90,1045529,28,19915,-83
2022-05-16 06:38:06,18.00,18.00,18.00,99.90,1046165,28,19938,-82
2022-05-16 06:38:36,18.10,18.10,18.10,99.90,1042984,28,19912,-82
2022-05-16 06:39:07,18.10,18.10,18.10,99.90,1040986,28,20415,-81
2022-05-16 06:39:37,18.10,18.10,18.10,99.90,1043068,28,20436,-82
2022-05-16 06:40:09,18.10,18.10,18.10,99.90,1036805,28,19908,-83
2022-05-16 06:40:41,18.00,18.00,18.00,99.90,1042751,28,19905,-82
2022-05-16 06:41:11,18.00,18.00,18.00,99.90,1042748,28,19905,-83
2022-05-16 06:41:42,17.90,17.90,17.90,99.90,1043284,28,19975,-83
2022-05-16 06:42:15,18.00,18.00,18.00,99.90,1047127,28,20492,-82
2022-05-16 06:42:45,18.00,18.00,18.00,99.90,1047024,28,20550,-81
2022-05-16 06:43:17,18.00,18.00,18.00,99.90,1043009,28,19905,-81
2022-05-16 06:43:47,18.00,18.00,18.00,99.90,1041172,28,19906,-81
2022-05-16 06:44:19,17.90,17.90,17.90,99.90,1041276,28,19944,-82
2022-05-16 06:44:52,17.90,17.90,17.90,99.90,1037155,28,19912,-83
2022-05-16 06:45:23,17.90,17.90,17.90,99.90,1038774,28,20352,-81
2022-05-16 06:45:56,17.90,17.90,17.90,99.90,1038874,28,19967,-82
2022-05-16 06:46:27,17.80,17.80,17.80,99.90,1035579,28,19902,-82
2022-05-16 06:46:58,17.80,17.80,17.80,99.90,1039274,28,19909,-81
2022-05-16 06:47:28,17.80,17.80,17.80,99.90,1041102,28,19905,-81
2022-05-16 06:47:59,17.90,17.90,17.90,99.90,1043041,28,19962,-81
2022-05-16 06:48:29,17.90,17.90,17.90,99.90,1045595,28,19971,-81
2022-05-16 06:49:00,17.90,17.90,17.90,99.90,1047381,28,19901,-81
2022-05-16 06:49:33,17.80,17.80,17.80,99.90,1041099,28,19909,-81
2022-05-16 06:50:04,17.80,17.80,17.80,99.90,1038499,28,19914,-81
2022-05-16 06:50:35,17.80,17.80,17.80,99.90,1034818,28,20400,-82
2022-05-16 06:51:06,17.90,17.90,17.90,99.90,1035196,28,19906,-85
2022-05-16 06:51:37,17.80,17.80,17.80,99.90,1037348,28,19909,-82
2022-05-16 06:52:08,17.90,17.90,17.90,99.90,1038785,28,20265,-81
2022-05-16 06:52:38,18.00,18.00,18.00,99.90,1042921,28,20387,-82
2022-05-16 06:53:11,18.00,18.00,18.00,99.90,1034910,28,20003,-82
2022-05-16 06:54:04,18.00,18.00,18.00,99.90,1040632,28,19905,-84
2022-05-16 06:54:34,17.90,17.90,17.90,99.90,1041147,28,20360,-82
2022-05-16 06:55:05,18.00,18.00,18.00,99.90,1038539,28,19909,-82
2022-05-16 06:55:36,18.10,18.10,18.10,99.90,1038798,28,19940,-82
2022-05-16 06:56:06,18.20,18.20,18.20,99.90,1038837,28,20360,-83
2022-05-16 06:56:37,18.20,18.20,18.20,99.90,1039772,28,20315,-82
2022-05-16 06:57:08,18.30,18.30,18.30,99.90,1046734,28,19995,-82
2022-05-16 06:57:39,18.30,18.30,18.30,99.90,1041116,28,19934,-82
2022-05-16 06:58:09,18.30,18.30,18.30,99.90,1042932,28,19930,-82
2022-05-16 06:58:40,18.40,18.40,18.40,99.90,1047102,28,19913,-82
2022-05-16 06:59:10,18.40,18.40,18.40,99.90,1042793,28,20343,-83
2022-05-16 06:59:41,18.50,18.50,18.50,99.90,1036817,28,20331,-82
2022-05-16 07:00:12,18.60,18.60,18.60,99.90,1038468,28,19913,-81
2022-05-16 07:00:43,18.60,18.60,18.60,99.90,1038688,28,20396,-84
2022-05-16 07:01:15,18.60,18.60,18.60,99.90,1042933,28,19991,-84
2022-05-16 07:01:46,18.60,18.60,18.60,99.90,1043226,28,19908,-81
2022-05-16 07:02:17,18.70,18.70,18.70,99.90,1047331,28,19904,-81
2022-05-16 07:02:48,18.70,18.70,18.70,99.90,1045301,28,19905,-81
2022-05-16 07:03:19,18.80,18.80,18.80,99.90,1045363,28,19905,-81
2022-05-16 07:03:49,18.80,18.80,18.80,99.90,1045359,28,19954,-82
2022-05-16 07:04:20,18.80,18.80,18.80,99.90,1042816,28,19909,-81
2022-05-16 07:04:51,18.90,18.90,18.90,99.90,1042724,28,20328,-82
2022-05-16 07:05:21,18.90,18.90,18.90,99.90,1042799,28,19912,-81
2022-05-16 07:05:52,18.80,18.80,18.80,99.90,1042539,28,20353,-81
2022-05-16 07:06:23,18.80,18.80,18.80,99.90,1030865,28,20019,-81
2022-05-16 07:06:54,18.80,18.80,18.80,99.90,1034683,28,20571,-81
2022-05-16 07:07:24,18.90,18.90,18.90,99.90,1036750,28,19920,-81
2022-05-16 07:07:57,18.80,18.80,18.80,99.90,1038698,28,19905,-82
2022-05-16 07:08:27,18.80,18.80,18.80,99.90,1041379,28,19909,-82
2022-05-16 07:08:58,18.80,18.80,18.80,99.90,1047231,28,19910,-82
2022-05-16 07:09:29,18.80,18.80,18.80,99.90,1049496,28,19982,-82
2022-05-16 07:10:01,18.90,18.90,18.90,99.90,1046555,28,20387,-82
2022-05-16 07:10:34,18.90,18.90,18.90,99.90,1040996,28,19958,-82
2022-05-16 07:11:05,18.90,18.90,18.90,99.90,1038401,28,19956,-85
2022-05-16 07:11:35,18.90,18.90,18.90,99.90,1035210,28,20078,-82
2022-05-16 07:12:07,18.80,18.80,18.80,99.90,1037225,28,19986,-82
2022-05-16 07:12:37,18.90,18.90,18.90,99.90,1043738,28,20003,-82
2022-05-16 07:13:08,18.80,18.80,18.80,99.90,1045793,28,19912,-82
2022-05-16 07:13:39,18.90,18.90,18.90,99.90,1043310,28,20041,-80
2022-05-16 07:14:09,18.80,18.80,18.80,99.90,1041748,28,20128,-80
2022-05-16 07:14:40,18.80,18.80,18.80,99.90,1039628,28,20000,-80
2022-05-16 07:15:11,18.80,18.80,18.80,99.90,1041971,28,19915,-80
2022-05-16 07:15:42,18.70,18.70,18.70,99.90,1047600,28,19912,-80
2022-05-16 07:16:12,18.60,18.60,18.60,99.90,1048037,28,19909,-80
2022-05-16 07:16:43,18.50,18.50,18.50,99.90,1050218,28,19957,-80
2022-05-16 07:17:13,18.60,18.60,18.60,99.90,1052389,28,19908,-80
2022-05-16 07:17:44,18.60,18.60,18.60,99.90,1052196,28,19956,-80
2022-05-16 07:18:14,18.60,18.60,18.60,99.90,1052193,28,19915,-80
2022-05-16 07:18:45,18.60,18.60,18.60,99.90,1052038,28,20310,-80
2022-05-16 07:19:16,18.60,18.60,18.60,99.90,1052469,28,20002,-80
2022-05-16 07:19:49,18.60,18.60,18.60,99.90,1052120,28,19914,-80
2022-05-16 07:20:19,18.60,18.60,18.60,99.90,1052271,28,19905,-80
2022-05-16 07:20:50,18.70,18.70,18.70,99.90,1046478,28,19913,-80
2022-05-16 07:21:23,18.70,18.70,18.70,99.90,1047601,28,19908,-80
2022-05-16 07:21:54,18.70,18.70,18.70,99.90,1044423,28,20307,-80
2022-05-16 07:22:25,18.80,18.80,18.80,99.90,1047850,28,19909,-80
2022-05-16 07:22:58,18.70,18.70,18.70,99.90,1039927,28,19911,-80
2022-05-16 07:23:29,18.80,18.80,18.80,99.90,1037358,28,19917,-80
2022-05-16 07:23:59,18.70,18.70,18.70,99.90,1039431,28,20677,-80
2022-05-16 07:24:33,18.70,18.70,18.70,99.90,1038680,28,19917,-80
2022-05-16 07:25:03,18.80,18.80,18.80,99.90,1048047,28,19904,-82
2022-05-16 07:25:54,18.70,18.70,18.70,99.90,1052022,28,19915,-82
2022-05-16 07:26:44,18.70,18.70,18.70,99.90,1051936,28,19939,-80
2022-05-16 07:27:33,18.60,18.60,18.60,99.90,1047436,28,19912,-82
2022-05-16 07:28:03,18.70,18.70,18.70,99.90,1043334,28,19909,-82
2022-05-16 07:28:34,18.60,18.60,18.60,99.90,1041951,28,20376,-81
2022-05-16 07:29:04,18.60,18.60,18.60,99.90,1046076,28,19909,-81
2022-05-16 07:29:35,18.50,18.50,18.50,99.90,1045984,28,19904,-81
2022-05-16 07:30:07,18.40,18.40,18.40,99.90,1047385,28,19905,-81
2022-05-16 07:30:37,18.40,18.40,18.40,99.90,1047586,28,19997,-82
2022-05-16 07:31:09,18.40,18.40,18.40,99.90,1045482,28,19941,-82
2022-05-16 07:31:39,18.40,18.40,18.40,99.90,1043427,28,19939,-81
2022-05-16 07:32:11,18.40,18.40,18.40,99.90,1047553,28,19928,-82
2022-05-16 07:32:43,18.30,18.30,18.30,99.90,1046942,28,19908,-81
2022-05-16 07:33:14,18.30,18.30,18.30,99.90,1045979,28,19913,-82
2022-05-16 07:33:44,18.30,18.30,18.30,99.90,1051914,28,19908,-82
2022-05-16 07:34:15,18.20,18.20,18.20,99.90,1050392,28,19916,-82
2022-05-16 07:34:46,18.30,18.30,18.30,99.90,1043221,28,19916,-82
2022-05-16 07:35:19,18.30,18.30,18.30,99.90,1039366,28,20034,-82
2022-05-16 07:35:50,18.20,18.20,18.20,99.90,1035026,28,20374,-82
2022-05-16 07:36:21,18.20,18.20,18.20,99.90,1028031,28,19954,-82
2022-05-16 07:36:52,18.20,18.20,18.20,99.90,1031375,28,20292,-82
2022-05-16 07:37:22,18.20,18.20,18.20,99.90,1035662,28,20008,-81
2022-05-16 07:37:53,18.20,18.20,18.20,99.90,1035318,28,19957,-82
2022-05-16 07:38:27,18.10,18.10,18.10,99.90,1043482,28,19958,-82
2022-05-16 07:38:58,18.10,18.10,18.10,99.90,1047690,28,19914,-82
2022-05-16 07:39:28,18.10,18.10,18.10,99.90,1043880,28,19909,-79
2022-05-16 07:39:59,18.10,18.10,18.10,99.90,1047557,28,20334,-82
2022-05-16 07:40:33,18.00,18.00,18.00,99.90,1043493,28,19917,-81
2022-05-16 07:41:11,18.00,18.00,18.00,99.90,1039827,28,19917,-81
2022-05-16 07:41:43,17.90,17.90,17.90,99.90,1039407,28,20318,-81
2022-05-16 07:42:17,17.80,17.80,17.80,99.90,1041304,28,19909,-82
2022-05-16 07:42:48,17.70,17.70,17.70,99.90,1040855,28,20334,-81
2022-05-16 07:43:22,17.70,17.70,17.70,99.90,1043290,28,19939,-82
2022-05-16 07:43:52,17.60,17.60,17.60,99.90,1043347,28,19931,-82
2022-05-16 07:44:23,17.50,17.50,17.50,99.90,1042629,28,19916,-81
2022-05-16 07:44:53,17.50,17.50,17.50,99.90,1047562,28,20325,-79
2022-05-16 07:45:24,17.50,17.50,17.50,99.90,1041699,28,20307,-80
2022-05-16 07:45:54,17.50,17.50,17.50,99.90,1045845,28,20337,-79
2022-05-16 07:46:25,17.50,17.50,17.50,99.90,1047471,28,19940,-81
2022-05-16 07:46:56,17.50,17.50,17.50,99.90,1043671,28,19909,-81
2022-05-16 07:47:27,17.50,17.50,17.50,99.90,1047636,28,19909,-81
2022-05-16 07:48:02,17.40,17.40,17.40,99.90,1045684,28,20015,-80
2022-05-16 07:48:34,17.40,17.40,17.40,99.90,1046623,28,19943,-81
2022-05-16 07:49:04,17.40,17.40,17.40,99.90,1050371,28,20274,-81
2022-05-16 07:49:35,17.50,17.50,17.50,99.90,1047485,28,19916,-81
2022-05-16 07:50:07,17.40,17.40,17.40,99.90,1041390,28,19920,-80
2022-05-16 07:50:41,17.50,17.50,17.50,99.90,1043578,28,19999,-81
2022-05-16 07:51:12,17.50,17.50,17.50,99.90,1041504,28,19927,-81
2022-05-16 07:51:42,17.40,17.40,17.40,99.90,1044898,28,19909,-80
2022-05-16 07:52:13,17.50,17.50,17.50,99.90,1047374,28,19991,-81
2022-05-16 07:52:48,17.50,17.50,17.50,99.90,1047690,28,19955,-81
2022-05-16 07:53:19,17.50,17.50,17.50,99.90,1041683,28,19909,-81
2022-05-16 07:53:49,17.40,17.40,17.40,99.90,1039835,28,19910,-81
2022-05-16 07:54:20,17.50,17.50,17.50,99.90,1041482,28,19917,-81
2022-05-16 07:54:51,17.50,17.50,17.50,99.90,1039521,28,19909,-81
2022-05-16 07:55:24,17.40,17.40,17.40,99.90,1043032,28,19915,-81
2022-05-16 07:55:56,17.50,17.50,17.50,99.90,1043413,28,19966,-80
2022-05-16 07:56:26,17.40,17.40,17.40,99.90,1044027,28,20310,-80
2022-05-16 07:56:57,17.50,17.50,17.50,99.90,1048276,28,19939,-81
2022-05-16 07:57:28,17.40,17.40,17.40,99.90,1047161,28,20064,-80
2022-05-16 07:57:58,17.40,17.40,17.40,99.90,1043318,28,20637,-80
2022-05-16 07:58:29,17.40,17.40,17.40,99.90,1038992,28,19913,-80
2022-05-16 07:58:59,17.50,17.50,17.50,99.90,1039375,28,19924,-80
2022-05-16 07:59:30,17.50,17.50,17.50,99.90,1039474,28,19963,-80
2022-05-16 08:00:01,17.50,17.50,17.50,99.90,1041721,28,19909,-80
2022-05-16 08:00:32,17.50,17.50,17.50,99.90,1041472,28,20507,-80
2022-05-16 08:01:03,17.60,17.60,17.60,99.90,1043140,28,19915,-80
2022-05-16 08:01:33,17.60,17.60,17.60,99.90,1039348,28,19916,-80
2022-05-16 08:02:04,17.50,17.50,17.50,99.90,1039401,28,20285,-80
2022-05-16 08:02:36,17.50,17.50,17.50,99.90,1043858,28,20359,-80
2022-05-16 08:03:13,17.60,17.60,17.60,99.90,1043246,28,19908,-80
2022-05-16 08:03:43,17.60,17.60,17.60,99.90,1041370,28,19920,-80
2022-05-16 08:04:14,17.60,17.60,17.60,99.90,1043604,28,19952,-80
2022-05-16 08:04:45,17.60,17.60,17.60,99.90,1038451,28,19916,-81
2022-05-16 08:05:16,17.60,17.60,17.60,99.90,1043579,28,19919,-80
2022-05-16 08:05:47,17.60,17.60,17.60,99.90,1047356,28,19971,-81
2022-05-16 08:06:17,17.60,17.60,17.60,99.90,1043420,28,19928,-81
2022-05-16 08:06:48,17.50,17.50,17.50,99.90,1045703,28,19912,-81
2022-05-16 08:07:19,17.60,17.60,17.60,99.90,1045951,28,19913,-77
2022-05-16 08:08:08,17.50,17.50,17.50,99.90,1045710,28,20534,-78
2022-05-16 08:08:57,17.50,17.50,17.50,99.90,1052112,28,19909,-81
2022-05-16 08:09:51,17.40,17.40,17.40,99.90,1049475,28,20319,-82
2022-05-16 08:10:30,17.40,17.40,17.40,99.90,1043215,28,19978,-82
2022-05-16 08:11:01,17.40,17.40,17.40,99.90,1039039,28,19909,-82
2022-05-16 08:11:32,17.40,17.40,17.40,99.90,1037518,28,20384,-82
2022-05-16 08:12:02,17.30,17.30,17.30,99.90,1040429,28,19931,-82
2022-05-16 08:12:37,17.40,17.40,17.40,99.90,1039212,28,20304,-84
2022-05-16 08:13:09,17.30,17.30,17.30,99.90,1038943,28,20280,-83
2022-05-16 08:13:41,17.30,17.30,17.30,99.90,1033164,28,20004,-83
2022-05-16 08:14:13,17.30,17.30,17.30,99.90,1032232,28,19906,-83
2022-05-16 08:14:44,17.30,17.30,17.30,99.90,1029799,28,19922,-84
2022-05-16 08:15:14,17.30,17.30,17.30,99.90,1031456,28,20445,-83
2022-05-16 08:15:45,17.30,17.30,17.30,99.90,1035402,28,19943,-84
2022-05-16 08:16:16,17.30,17.30,17.30,99.90,1039138,28,19984,-85
2022-05-16 08:16:46,17.40,17.40,17.40,99.90,1039289,28,19960,-83
2022-05-16 08:17:17,17.30,17.30,17.30,99.90,1043422,28,19951,-81
2022-05-16 08:17:47,17.40,17.40,17.40,99.90,1043389,28,19986,-83
2022-05-16 08:18:18,17.40,17.40,17.40,99.90,1043180,28,20011,-83
2022-05-16 08:18:51,17.40,17.40,17.40,99.90,1043266,28,19961,-83
2022-05-16 08:19:22,17.40,17.40,17.40,99.90,1037342,28,19939,-83
2022-05-16 08:19:52,17.40,17.40,17.40,99.90,1039517,28,19960,-82
2022-05-16 08:20:23,17.50,17.50,17.50,99.90,1037151,28,19905,-84
2022-05-16 08:20:54,17.50,17.50,17.50,99.90,1039412,28,19908,-83
2022-05-16 08:21:24,17.50,17.50,17.50,99.90,1037453,28,20399,-83
2022-05-16 08:21:55,17.50,17.50,17.50,99.90,1038903,28,19916,-84
2022-05-16 08:22:29,17.50,17.50,17.50,99.90,1033257,28,20369,-84
2022-05-16 08:23:00,17.50,17.50,17.50,99.90,1035730,28,19906,-84
2022-05-16 08:23:31,17.50,17.50,17.50,99.90,1033796,28,19932,-83
2022-05-16 08:24:02,17.60,17.60,17.60,99.90,1038970,28,20378,-84
2022-05-16 08:24:33,17.50,17.50,17.50,99.90,1037138,28,19906,-84
2022-05-16 08:25:04,17.60,17.60,17.60,99.90,1038774,28,19913,-84
2022-05-16 08:25:35,17.60,17.60,17.60,99.90,1039262,28,19909,-84
2022-05-16 08:26:05,17.60,17.60,17.60,99.90,1039413,28,19925,-84
2022-05-16 08:26:36,17.60,17.60,17.60,99.90,1039532,28,19912,-84
2022-05-16 08:27:07,17.60,17.60,17.60,99.90,1041309,28,20003,-83
2022-05-16 08:27:38,17.60,17.60,17.60,99.90,1043400,28,20004,-82
2022-05-16 08:28:08,17.60,17.60,17.60,99.90,1041388,28,20306,-82
2022-05-16 08:28:39,17.70,17.70,17.70,99.90,1043353,28,20403,-83
2022-05-16 08:29:10,17.60,17.60,17.60,99.90,1043573,28,20008,-83
2022-05-16 08:29:40,17.60,17.60,17.60,99.90,1043065,28,19909,-83
2022-05-16 08:30:11,17.60,17.60,17.60,99.90,1039063,28,20392,-83
2022-05-16 08:30:43,17.60,17.60,17.60,99.90,1037474,28,19905,-82
2022-05-16 08:31:16,17.60,17.60,17.60,99.90,1039458,28,20384,-83
2022-05-16 08:31:47,17.60,17.60,17.60,99.90,1042045,28,19991,-82
2022-05-16 08:32:19,17.60,17.60,17.60,99.90,1043522,28,19922,-83
2022-05-16 08:32:50,17.60,17.60,17.60,99.90,1043181,28,19912,-83
2022-05-16 08:33:21,17.60,17.60,17.60,99.90,1039020,28,19999,-83
2022-05-16 08:33:52,17.60,17.60,17.60,99.90,1032963,28,19906,-82
2022-05-16 08:34:23,17.60,17.60,17.60,99.90,1035427,28,19952,-82
2022-05-16 08:34:58,17.60,17.60,17.60,99.90,1035150,28,19964,-82
2022-05-16 08:35:29,17.70,17.70,17.70,99.90,1039847,28,19905,-82
2022-05-16 08:36:18,17.70,17.70,17.70,99.90,1041201,28,19944,-82
2022-05-16 08:37:07,17.70,17.70,17.70,99.90,1042352,28,19905,-83
2022-05-16 08:37:57,17.70,17.70,17.70,99.90,1043341,28,19909,-83
2022-05-16 08:38:47,17.80,17.80,17.80,99.90,1042414,28,19912,-83
2022-05-16 08:39:43,17.80,17.80,17.80,99.90,1047835,28,19916,-83
2022-05-16 08:40:14,17.80,17.80,17.80,99.90,1047815,28,19935,-83
2022-05-16 08:41:04,17.80,17.80,17.80,99.90,1047601,28,19995,-83
2022-05-16 08:41:54,17.80,17.80,17.80,99.90,1041489,28,20589,-82
2022-05-16 08:42:34,17.60,17.60,17.60,99.90,1043082,28,20563,-83
2022-05-16 08:43:16,17.50,17.50,17.50,99.90,1038987,28,19913,-83
2022-05-16 08:43:49,17.40,17.40,17.40,99.90,1037091,28,19909,-83
2022-05-16 08:44:31,17.40,17.40,17.40,99.90,1037353,28,20379,-83
2022-05-16 08:45:04,17.30,17.30,17.30,99.90,1040506,28,20513,-83
2022-05-16 08:45:37,17.30,17.30,17.30,99.90,1046053,28,19978,-82
2022-05-16 08:46:12,17.20,17.20,17.20,99.90,1043128,28,20056,-83
2022-05-16 08:46:46,17.20,17.20,17.20,99.90,1038996,28,19953,-80
2022-05-16 08:47:36,17.20,17.20,17.20,99.90,1037564,28,19905,-83
2022-05-16 08:48:08,17.20,17.20,17.20,99.90,1042525,28,19913,-82
2022-05-16 08:48:41,17.20,17.20,17.20,99.90,1040774,28,20417,-83
2022-05-16 08:49:18,17.20,17.20,17.20,99.90,1041649,28,19947,-83
2022-05-16 08:50:01,17.20,17.20,17.20,99.90,1043157,28,19909,-83
2022-05-16 08:50:55,17.20,17.20,17.20,99.90,1044495,28,20434,-83
2022-05-16 08:51:26,17.30,17.30,17.30,99.90,1032126,28,19914,-83
2022-05-16 08:52:12,17.30,17.30,17.30,99.90,1047571,28,20374,-82
2022-05-16 08:52:46,17.30,17.30,17.30,99.90,1045567,28,19908,-84
2022-05-16 08:53:23,17.30,17.30,17.30,99.90,1042904,28,19963,-82
2022-05-16 08:54:02,17.40,17.40,17.40,99.90,1037109,28,20356,-83
2022-05-16 08:54:37,17.40,17.40,17.40,99.90,1037364,28,19909,-82
2022-05-16 08:55:08,17.40,17.40,17.40,99.90,1041571,28,19956,-81
2022-05-16 08:55:41,17.40,17.40,17.40,99.90,1041124,28,19947,-83
2022-05-16 08:56:19,17.40,17.40,17.40,99.90,1043304,28,20327,-82
2022-05-16 08:56:50,17.40,17.40,17.40,99.90,1038987,28,19929,-83
2022-05-16 08:57:28,17.50,17.50,17.50,99.90,1038908,28,19910,-83
2022-05-16 08:58:09,17.50,17.50,17.50,99.90,1034981,28,20000,-84
2022-05-16 08:58:42,17.60,17.60,17.60,99.90,1036830,28,19925,-81
2022-05-16 08:59:16,17.60,17.60,17.60,99.90,1037234,28,19943,-82
2022-05-16 08:59:51,17.60,17.60,17.60,99.90,1037105,28,20015,-83
2022-05-16 09:00:41,17.60,17.60,17.60,99.90,1038561,28,20000,-82
2022-05-16 09:01:20,17.70,17.70,17.70,99.90,1043215,28,19935,-83
2022-05-16 09:01:52,17.80,17.80,17.80,99.90,1047385,28,19912,-83
2022-05-16 09:02:24,17.80,17.80,17.80,99.90,1047602,28,19908,-81
2022-05-16 09:02:56,17.80,17.80,17.80,99.90,1041275,28,19909,-81
2022-05-16 09:03:45,17.80,17.80,17.80,99.90,1038617,28,19913,-82
2022-05-16 09:04:19,17.90,17.90,17.90,99.90,1038277,28,20352,-80
2022-05-16 09:04:52,17.90,17.90,17.90,99.90,1040548,28,19917,-80
2022-05-16 09:05:34,17.90,17.90,17.90,99.90,1045023,28,20372,-80
2022-05-16 09:06:13,17.90,17.90,17.90,99.90,1045260,28,19966,-82
2022-05-16 09:06:43,18.00,18.00,18.00,99.90,1047413,28,19960,-80
2022-05-16 09:07:16,18.10,18.10,18.10,99.90,1045877,28,19953,-81
2022-05-16 09:07:48,18.10,18.10,18.10,99.90,1047466,28,20484,-81
2022-05-16 09:08:25,18.10,18.10,18.10,99.90,1045749,28,19918,-81
2022-05-16 09:09:01,18.10,18.10,18.10,99.90,1047553,28,19908,-81
2022-05-16 09:09:41,18.10,18.10,18.10,99.90,1048442,28,19985,-81
2022-05-16 09:10:29,18.10,18.10,18.10,99.90,1051685,28,19908,-81
2022-05-16 09:11:11,18.10,18.10,18.10,99.90,1051642,28,19912,-83
2022-05-16 09:11:41,18.20,18.20,18.20,99.90,1049743,28,19973,-81
2022-05-16 09:12:16,18.20,18.20,18.20,99.90,1051906,28,20394,-80
2022-05-16 09:13:06,18.20,18.20,18.20,99.90,1045492,28,19956,-80
2022-05-16 09:13:39,18.20,18.20,18.20,99.90,1047262,28,19912,-80
2022-05-16 09:14:24,18.10,18.10,18.10,99.90,1041199,28,20395,-81
2022-05-16 09:14:55,18.10,18.10,18.10,99.90,1045590,28,19935,-81
2022-05-16 09:15:30,18.10,18.10,18.10,99.90,1045339,28,19962,-81
2022-05-16 09:16:13,18.20,18.20,18.20,99.90,1050068,28,20398,-81
2022-05-16 09:16:47,18.10,18.10,18.10,99.90,1051636,28,19976,-81
2022-05-16 09:17:36,18.10,18.10,18.10,99.90,1049957,28,20314,-81
2022-05-16 09:18:17,18.10,18.10,18.10,99.90,1044833,28,19913,-81
2022-05-16 09:18:54,18.00,18.00,18.00,99.90,1046999,28,19915,-80
2022-05-16 09:19:46,18.00,18.00,18.00,99.90,1045250,28,19987,-81
2022-05-16 09:20:16,18.00,18.00,18.00,99.90,1047120,28,19911,-81
2022-05-16 09:20:50,18.00,18.00,18.00,99.90,1051629,28,19912,-81
2022-05-16 09:21:29,18.10,18.10,18.10,99.90,1047063,28,20373,-81
2022-05-16 09:22:04,18.10,18.10,18.10,99.90,1042911,28,20256,-81
2022-05-16 09:22:42,18.10,18.10,18.10,99.90,1041467,28,19905,-80
2022-05-16 09:23:27,18.00,18.00,18.00,99.90,1046151,28,20240,-80
2022-05-16 09:24:05,18.00,18.00,18.00,99.90,1041117,28,19978,-80
2022-05-16 09:24:37,18.00,18.00,18.00,99.90,1041197,28,19909,-82
2022-05-16 09:25:11,18.00,18.00,18.00,99.90,1046392,28,20028,-81
2022-05-16 09:25:45,17.90,17.90,17.90,99.90,1041202,28,19995,-81
2022-05-16 09:26:27,18.00,18.00,18.00,99.90,1047292,28,20359,-81
2022-05-16 09:27:42,18.00,18.00,18.00,99.90,1045131,28,19908,-81
2022-05-16 09:28:33,18.00,18.00,18.00,99.90,1049744,28,19908,-80
2022-05-16 09:29:22,18.00,18.00,18.00,99.90,1049861,28,19915,-79
2022-05-16 09:29:53,18.10,18.10,18.10,99.90,1048033,28,19904,-79
2022-05-16 09:30:26,18.10,18.10,18.10,99.90,1049812,28,20557,-78
2022-05-16 09:31:00,18.10,18.10,18.10,99.90,1049825,28,20511,-79
2022-05-16 09:31:39,18.10,18.10,18.10,99.90,1049904,28,19900,-78
2022-05-16 09:32:12,18.20,18.20,18.20,99.90,1049656,28,19900,-79
2022-05-16 09:32:45,18.20,18.20,18.20,99.90,1051595,28,19901,-79
2022-05-16 09:33:18,18.20,18.20,18.20,99.90,1051673,28,20309,-79
2022-05-16 09:33:51,18.30,18.30,18.30,99.90,1046783,28,20272,-80
2022-05-16 09:34:21,18.30,18.30,18.30,99.90,1045036,28,19915,-79
2022-05-16 09:34:52,18.30,18.30,18.30,99.90,1043091,28,19905,-80
2022-05-16 09:35:28,18.40,18.40,18.40,99.90,1042672,28,20043,-79
2022-05-16 09:36:00,18.40,18.40,18.40,99.90,1038667,28,19905,-80
2022-05-16 09:36:33,18.40,18.40,18.40,99.90,1042395,28,19909,-82
2022-05-16 09:37:03,18.40,18.40,18.40,99.90,1047162,28,19987,-81
2022-05-16 09:37:34,18.50,18.50,18.50,99.90,1041717,28,19905,-79
2022-05-16 09:38:05,18.50,18.50,18.50,99.90,1045022,28,19904,-80
2022-05-16 09:38:36,18.60,18.60,18.60,99.90,1045584,28,19904,-79
2022-05-16 09:39:07,18.60,18.60,18.60,99.90,1045443,28,20050,-79
2022-05-16 09:39:39,18.70,18.70,18.70,99.90,1049731,28,19904,-81
2022-05-16 09:40:10,18.60,18.60,18.60,99.90,1051703,28,20319,-80
2022-05-16 09:40:53,18.70,18.70,18.70,99.90,1049803,28,19911,-80
2022-05-16 09:41:33,18.70,18.70,18.70,99.90,1051473,28,19946,-80
2022-05-16 09:42:11,18.80,18.80,18.80,99.90,1046738,28,19905,-81
2022-05-16 09:42:41,18.80,18.80,18.80,99.90,1039515,28,19939,-81
2022-05-16 09:43:19,18.90,18.90,18.90,99.90,1043188,28,19906,-82
2022-05-16 09:43:51,18.90,18.90,18.90,99.90,1045010,28,19909,-81
2022-05-16 09:44:22,18.90,18.90,18.90,99.90,1041231,28,19996,-81
2022-05-16 09:45:02,19.00,19.00,19.00,99.90,1044369,28,19905,-82
2022-05-16 09:45:34,19.00,19.00,19.00,99.90,1045310,28,19948,-81
2022-05-16 09:46:16,19.00,19.00,19.00,99.90,1042694,28,19905,-81
2022-05-16 09:46:47,19.00,19.00,19.00,99.90,1038679,28,20407,-79
2022-05-16 09:47:37,19.10,19.10,19.10,99.90,1040964,28,19931,-79
2022-05-16 09:48:14,19.00,19.00,19.00,99.90,1042707,28,19904,-79
2022-05-16 09:48:45,19.00,19.00,19.00,99.90,1045046,28,19905,-79
2022-05-16 09:49:25,19.10,19.10,19.10,99.90,1047000,28,19905,-80
2022-05-16 09:50:02,19.20,19.20,19.20,99.90,1045327,28,20035,-80
2022-05-16 09:50:32,19.10,19.10,19.10,99.90,1047108,28,19912,-80
2022-05-16 09:51:05,19.30,19.30,19.30,99.90,1040983,28,20023,-80
2022-05-16 09:51:44,19.40,19.40,19.40,99.90,1042396,28,19905,-80
2022-05-16 09:52:19,19.40,19.40,19.40,99.90,1046908,28,19904,-80
2022-05-16 09:53:09,19.40,19.40,19.40,99.90,1049267,28,19905,-80
2022-05-16 09:53:43,19.30,19.30,19.30,99.90,1047138,28,20279,-81
2022-05-16 09:54:15,19.40,19.40,19.40,99.90,1045169,28,19927,-80
2022-05-16 09:54:57,19.50,19.50,19.50,99.90,1047071,28,19935,-80
2022-05-16 09:55:30,19.60,19.60,19.60,99.90,1045299,28,19905,-80
2022-05-16 09:56:03,19.50,19.50,19.50,99.90,1046866,28,20290,-80
2022-05-16 09:56:35,19.50,19.50,19.50,99.90,1045329,28,19909,-80
2022-05-16 09:57:16,19.60,19.60,19.60,99.90,1043687,28,19939,-80
2022-05-16 09:58:10,19.60,19.60,19.60,99.90,1045221,28,19911,-81
2022-05-16 09:58:51,19.70,19.70,19.70,99.90,1028552,28,19951,-80
2022-05-16 09:59:40,19.60,19.60,19.60,99.90,1045328,28,19900,-84
2022-05-16 10:00:16,19.50,19.50,19.50,99.90,1046954,28,19900,-79
2022-05-16 10:00:54,19.60,19.60,19.60,99.90,1049781,28,19904,-81
2022-05-16 10:01:31,19.60,19.60,19.60,99.90,1049956,28,20275,-79
2022-05-16 10:02:20,19.70,19.70,19.70,99.90,1049742,28,19943,-80
2022-05-16 10:02:55,19.70,19.70,19.70,99.90,1051178,28,19904,-76
2022-05-16 10:03:36,19.70,19.70,19.70,99.90,1051445,28,19942,-77
2022-05-16 10:04:13,19.70,19.70,19.70,99.90,1045063,28,19970,-80
2022-05-16 10:04:44,19.80,19.80,19.80,99.90,1042847,28,20359,-80
2022-05-16 10:05:24,19.70,19.70,19.70,99.90,1040763,28,19912,-79
2022-05-16 10:05:57,19.70,19.70,19.70,99.90,1045017,28,20411,-79
2022-05-16 10:06:31,19.70,19.70,19.70,99.90,1047174,28,20053,-80
2022-05-16 10:07:03,19.70,19.70,19.70,99.90,1051523,28,19911,-80
2022-05-16 10:07:40,19.70,19.70,19.70,99.90,1049918,28,19935,-80
2022-05-16 10:08:14,19.70,19.70,19.70,99.90,1051455,28,19914,-80
2022-05-16 10:08:50,19.80,19.80,19.80,99.90,1049743,28,20333,-80
2022-05-16 10:09:28,19.80,19.80,19.80,99.90,1048316,28,19907,-79
2022-05-16 10:09:59,19.90,19.90,19.90,99.90,1047408,28,19904,-80
2022-05-16 10:10:33,19.90,19.90,19.90,99.90,1047172,28,20266,-80
2022-05-16 10:11:17,19.80,19.80,19.80,99.90,1042683,28,19934,-80
2022-05-16 10:11:50,19.90,19.90,19.90,99.90,1041396,28,20035,-80
2022-05-16 10:12:21,19.80,19.80,19.80,99.90,1035233,28,19916,-80
2022-05-16 10:12:53,19.70,19.70,19.70,99.90,1038789,28,19992,-80
2022-05-16 10:13:24,19.70,19.70,19.70,99.90,1037652,28,19905,-80
2022-05-16 10:13:55,19.60,19.60,19.60,99.90,1043012,28,20363,-80
2022-05-16 10:14:25,19.40,19.40,19.40,99.90,1041176,28,19905,-80
2022-05-16 10:14:58,19.20,19.20,19.20,99.90,1042853,28,20398,-80
2022-05-16 10:15:28,19.10,19.10,19.10,99.90,1041018,28,19909,-80
2022-05-16 10:16:01,19.20,19.20,19.20,99.90,1043133,28,20288,-80
2022-05-16 10:16:32,19.30,19.30,19.30,99.90,1047336,28,19958,-80
2022-05-16 10:17:03,19.30,19.30,19.30,99.90,1045640,28,19962,-80
2022-05-16 10:17:35,19.40,19.40,19.40,99.90,1045520,28,19904,-80
2022-05-16 10:18:08,19.40,19.40,19.40,99.90,1042805,28,19913,-80
2022-05-16 10:18:42,19.40,19.40,19.40,99.90,1038845,28,20027,-80
2022-05-16 10:19:15,19.40,19.40,19.40,99.90,1034488,28,19912,-79
2022-05-16 10:19:46,19.20,19.20,19.20,99.90,1035949,28,20358,-80
2022-05-16 10:20:19,19.20,19.20,19.20,99.90,1035352,28,19912,-80
2022-05-16 10:20:59,19.30,19.30,19.30,99.90,1034916,28,19909,-80
2022-05-16 10:21:32,19.30,19.30,19.30,99.90,1038579,28,19959,-80
2022-05-16 10:22:05,19.20,19.20,19.20,99.90,1040918,28,19933,-80
2022-05-16 10:22:36,19.30,19.30,19.30,99.90,1040687,28,19906,-80
2022-05-16 10:23:09,19.30,19.30,19.30,99.90,1038707,28,20004,-80
2022-05-16 10:23:42,19.40,19.40,19.40,99.90,1034605,28,19915,-80
2022-05-16 10:24:13,19.60,19.60,19.60,99.90,1034648,28,19912,-80
2022-05-16 10:24:46,19.70,19.70,19.70,99.90,1039550,28,20279,-80
2022-05-16 10:25:21,19.70,19.70,19.70,99.90,1039287,28,19906,-80
2022-05-16 10:25:55,19.90,19.90,19.90,99.90,1038518,28,19936,-80
2022-05-16 10:26:28,19.90,19.90,19.90,99.90,1038953,28,19986,-80
2022-05-16 10:27:01,19.60,19.60,19.60,99.90,1040374,28,20258,-80
2022-05-16 10:27:33,19.40,19.40,19.40,99.90,1040874,28,20382,-80
2022-05-16 10:28:08,19.30,19.30,19.30,99.90,1042745,28,20327,-80
2022-05-16 10:28:46,19.50,19.50,19.50,99.90,1042231,28,19924,-79
2022-05-16 10:29:20,19.70,19.70,19.70,99.90,1047000,28,19912,-79
2022-05-16 10:29:53,19.80,19.80,19.80,99.90,1049383,28,19944,-79
2022-05-16 10:30:25,20.00,20.00,20.00,99.90,1042713,28,20412,-79
2022-05-16 10:31:15,20.00,20.00,20.00,99.90,1038515,28,19988,-79
2022-05-16 10:32:06,20.00,20.00,20.00,99.90,1032858,28,19985,-79
2022-05-16 10:32:58,20.20,20.20,20.20,99.90,1042138,28,20636,-78
2022-05-16 10:33:32,20.50,20.50,20.50,99.90,1048841,28,19909,-80
2022-05-16 10:34:15,20.60,20.60,20.60,99.90,1051222,28,19914,-80
2022-05-16 10:34:58,20.60,20.60,20.60,99.90,1051472,28,19995,-80
2022-05-16 10:35:30,20.30,20.30,20.30,99.90,1049833,28,19958,-80
2022-05-16 10:36:13,20.40,20.40,20.40,99.90,1046769,28,19948,-80
2022-05-16 10:36:47,20.60,20.60,20.60,99.90,1045146,28,19915,-79
2022-05-16 10:37:18,20.60,20.60,20.60,99.90,1046160,28,20252,-80
2022-05-16 10:37:53,20.80,20.80,20.80,99.90,1047368,28,19989,-79
2022-05-16 10:38:32,20.90,20.90,20.90,99.90,1049612,28,19912,-79
2022-05-16 10:39:04,21.10,21.10,21.10,99.90,1049435,28,20108,-79
2022-05-16 10:39:38,21.30,21.30,21.30,99.90,1049407,28,19912,-80
2022-05-16 10:40:11,21.40,21.40,21.40,99.90,1046832,28,20022,-80
2022-05-16 10:40:44,21.50,21.50,21.50,99.90,1047076,28,19915,-80
2022-05-16 10:41:53,21.50,21.50,21.50,99.90,1045105,28,20075,-80
2022-05-16 10:42:27,21.40,21.40,21.40,99.90,1032467,28,20288,-80
2022-05-16 10:42:57,21.10,21.10,21.10,99.90,1034133,28,19909,-80
2022-05-16 10:43:34,21.00,21.00,21.00,99.90,1028669,28,20294,-79
2022-05-16 10:44:08,21.20,21.20,21.20,99.90,1030297,28,19980,-79
2022-05-16 10:44:50,20.90,20.90,20.90,99.90,1028440,28,19910,-79
2022-05-16 10:45:24,20.90,20.90,20.90,99.90,1029057,28,19906,-79
2022-05-16 10:45:57,21.00,21.00,21.00,99.90,1027671,28,19952,-79
2022-05-16 10:46:33,21.00,21.00,21.00,99.90,1026494,28,19910,-79
2022-05-16 10:47:10,21.10,21.10,21.10,99.90,1028955,28,19914,-79
2022-05-16 10:48:05,21.20,21.20,21.20,99.90,1030974,28,19960,-80
2022-05-16 10:48:41,21.30,21.30,21.30,99.90,1047662,28,20006,-79
2022-05-16 10:49:13,21.40,21.40,21.40,99.90,1043324,28,19913,-79
2022-05-16 10:49:51,21.50,21.50,21.50,99.90,1047944,28,20007,-79
2022-05-16 10:50:32,21.50,21.50,21.50,99.90,1043615,28,19911,-79
2022-05-16 10:51:08,21.50,21.50,21.50,99.90,1046313,28,19908,-79
2022-05-16 10:52:00,21.60,21.60,21.60,99.90,1045805,28,19964,-79
2022-05-16 10:52:45,21.60,21.60,21.60,99.90,1045673,28,19905,-79
2022-05-16 10:53:20,21.60,21.60,21.60,99.90,1050375,28,19904,-79
2022-05-16 10:53:56,21.50,21.50,21.50,99.90,1052025,28,19914,-79
2022-05-16 10:54:29,21.40,21.40,21.40,99.90,1050344,28,20006,-79
2022-05-16 10:55:00,21.50,21.50,21.50,99.90,1047575,28,20460,-79
2022-05-16 10:55:39,21.50,21.50,21.50,99.90,1045773,28,19938,-79
2022-05-16 10:56:34,21.40,21.40,21.40,99.90,1047664,28,20002,-79
2022-05-16 10:57:04,21.30,21.30,21.30,99.90,1052126,28,20274,-79
2022-05-16 10:57:43,21.40,21.40,21.40,99.90,1047628,28,19915,-79
2022-05-16 10:58:33,21.10,21.10,21.10,99.90,1041813,28,20375,-80
2022-05-16 10:59:03,21.00,21.00,21.00,99.90,1041742,28,20164,-79
2022-05-16 10:59:46,21.10,21.10,21.10,99.90,1045637,28,19913,-80
2022-05-16 11:00:19,21.10,21.10,21.10,99.90,1047591,28,19905,-80
2022-05-16 11:01:00,21.10,21.10,21.10,99.90,1047700,28,20004,-79
2022-05-16 11:01:34,21.20,21.20,21.20,99.90,1045187,28,19908,-79
2022-05-16 11:02:12,21.40,21.40,21.40,99.90,1050229,28,19909,-79
2022-05-16 11:02:52,21.40,21.40,21.40,99.90,1052168,28,19912,-80
2022-05-16 11:03:25,21.50,21.50,21.50,99.90,1050447,28,19908,-79
2022-05-16 11:04:19,21.60,21.60,21.60,99.90,1052121,28,20403,-79
2022-05-16 11:04:49,21.40,21.40,21.40,99.90,1047547,28,19940,-79
2022-05-16 11:05:22,21.50,21.50,21.50,99.90,1046025,28,19912,-79
2022-05-16 11:06:11,21.50,21.50,21.50,99.90,1047698,28,19913,-79
2022-05-16 11:06:48,21.60,21.60,21.60,99.90,1050951,28,19931,-79
2022-05-16 11:07:25,21.20,21.20,21.20,99.90,1052327,28,19912,-79
2022-05-16 11:08:01,21.30,21.30,21.30,99.90,1043283,28,19944,-79
2022-05-16 11:08:45,21.30,21.30,21.30,99.90,1043517,28,19998,-79
2022-05-16 11:09:18,21.30,21.30,21.30,99.90,1039254,28,19909,-78
2022-05-16 11:10:01,21.10,21.10,21.10,99.90,1035322,28,19914,-79
2022-05-16 11:10:34,21.30,21.30,21.30,99.90,1039350,28,19945,-79
2022-05-16 11:11:10,21.30,21.30,21.30,99.90,1037665,28,20467,-79
2022-05-16 11:11:48,21.30,21.30,21.30,99.90,1040703,28,19909,-79
2022-05-16 11:12:31,21.30,21.30,21.30,99.90,1037890,28,19924,-79
2022-05-16 11:13:07,21.40,21.40,21.40,99.90,1042992,28,19936,-79
2022-05-16 11:13:43,21.40,21.40,21.40,99.90,1043609,28,19909,-79
2022-05-16 11:14:32,21.40,21.40,21.40,99.90,1046728,28,20291,-79
2022-05-16 11:15:02,21.30,21.30,21.30,99.90,1047719,28,19966,-79
2022-05-16 11:15:34,21.30,21.30,21.30,99.90,1047746,28,20318,-79
2022-05-16 11:16:10,21.20,21.20,21.20,99.90,1043499,28,19934,-79
2022-05-16 11:16:41,21.20,21.20,21.20,99.90,1043835,28,20005,-79
2022-05-16 11:17:30,21.10,21.10,21.10,99.90,1043404,28,19913,-79
2022-05-16 11:18:07,21.10,21.10,21.10,99.90,1047150,28,20371,-79
2022-05-16 11:18:43,21.20,21.20,21.20,99.90,1047788,28,19912,-79
2022-05-16 11:19:33,21.20,21.20,21.20,99.90,1047741,28,19995,-79
2022-05-16 11:20:08,21.20,21.20,21.20,99.90,1048098,28,19993,-79
2022-05-16 11:20:45,21.30,21.30,21.30,99.90,1043623,28,20280,-79
2022-05-16 11:21:37,21.30,21.30,21.30,99.90,1043433,28,19944,-79
2022-05-16 11:22:26,21.40,21.40,21.40,99.90,1043692,28,19935,-79
2022-05-16 11:22:59,21.40,21.40,21.40,99.90,1047788,28,19916,-79
2022-05-16 11:23:34,21.30,21.30,21.30,99.90,1046147,28,19904,-79
2022-05-16 11:24:28,21.30,21.30,21.30,99.90,1048018,28,20415,-79
2022-05-16 11:25:06,21.20,21.20,21.20,99.90,1047983,28,19905,-79
2022-05-16 11:25:43,21.30,21.30,21.30,99.90,1047998,28,20566,-79
2022-05-16 11:26:19,21.20,21.20,21.20,99.90,1045931,28,19908,-79
2022-05-16 11:26:54,21.10,21.10,21.10,99.90,1039081,28,19909,-79
2022-05-16 11:27:34,21.00,21.00,21.00,99.90,1039448,28,19909,-79
2022-05-16 11:28:14,21.20,21.20,21.20,99.90,1039430,28,19947,-79
2022-05-16 11:29:11,21.30,21.30,21.30,99.90,1041340,28,19913,-79
2022-05-16 11:29:42,21.20,21.20,21.20,99.90,1043661,28,20407,-79
2022-05-16 11:30:17,21.40,21.40,21.40,99.90,1043285,28,19909,-79
2022-05-16 11:30:53,21.50,21.50,21.50,99.90,1047943,28,19917,-79
2022-05-16 11:31:24,21.50,21.50,21.50,99.90,1043716,28,19921,-79
2022-05-16 11:31:58,21.60,21.60,21.60,99.90,1043361,28,19919,-79
2022-05-16 11:32:37,21.70,21.70,21.70,99.90,1041584,28,19948,-79
2022-05-16 11:33:11,21.70,21.70,21.70,99.90,1045316,28,19935,-79
2022-05-16 11:33:51,21.90,21.90,21.90,99.90,1047972,28,19915,-79
2022-05-16 11:34:24,22.00,22.00,22.00,99.90,1047782,28,20007,-79
2022-05-16 11:34:55,22.20,22.20,22.20,99.90,1047714,28,19927,-82
2022-05-16 11:35:31,22.40,22.40,22.40,99.90,1047666,28,19915,-80
2022-05-16 11:36:05,22.50,22.50,22.50,99.90,1043437,28,19916,-80
2022-05-16 11:36:45,22.60,22.60,22.60,99.90,1043617,28,19973,-80
2022-05-16 11:37:30,22.80,22.80,22.80,99.90,1040761,28,19920,-80
2022-05-16 11:38:06,23.00,23.00,23.00,99.90,1042963,28,19909,-79
2022-05-16 11:38:48,23.30,23.30,23.30,99.90,1042210,28,19919,-80
2022-05-16 11:39:28,23.50,23.50,23.50,99.90,1043324,28,19908,-78
2022-05-16 11:40:25,23.40,23.40,23.40,99.90,1039405,28,20296,-83
2022-05-16 11:40:58,23.40,23.40,23.40,99.90,1023322,28,20010,-77
2022-05-16 11:41:32,23.10,23.10,23.10,99.90,1026833,28,19913,-80
2022-05-16 11:42:20,23.20,23.20,23.20,99.90,1029046,28,19910,-80
2022-05-16 11:43:02,23.40,23.40,23.40,99.90,1030917,28,19910,-80
2022-05-16 11:43:47,23.30,23.30,23.30,99.90,1047803,28,19931,-80
2022-05-16 11:44:33,23.40,23.40,23.40,99.90,1047530,28,20432,-79
2022-05-16 11:45:04,23.50,23.50,23.50,99.90,1047841,28,20033,-79
2022-05-16 11:45:48,23.50,23.50,23.50,99.90,1047883,28,19932,-79
2022-05-16 11:46:37,23.60,23.60,23.60,99.90,1045927,28,19923,-79
2022-05-16 11:47:10,23.80,23.80,23.80,99.90,1043389,28,19905,-80
2022-05-16 11:47:44,23.90,23.90,23.90,99.90,1043370,28,19913,-78
2022-05-16 11:48:14,24.00,24.00,24.00,99.90,1043068,28,19920,-79
2022-05-16 11:48:51,24.10,24.10,24.10,99.90,1044309,28,19909,-79
2022-05-16 11:49:26,24.10,24.10,24.10,99.90,1043458,28,19911,-79
2022-05-16 11:50:14,24.30,24.30,24.30,99.90,1043240,28,19912,-79
2022-05-16 11:50:51,24.50,24.50,24.50,99.90,1043737,28,19905,-79
2022-05-16 11:51:31,24.60,24.60,24.60,99.90,1047974,28,19920,-79
2022-05-16 11:52:20,24.90,24.90,24.90,99.90,1043311,28,19916,-79
2022-05-16 11:53:24,24.60,24.60,24.60,99.90,1039100,28,19939,-79
2022-05-16 11:53:58,25.00,25.00,25.00,99.90,1042115,28,19992,-80
2022-05-16 11:54:30,25.20,25.20,25.20,99.90,1044257,28,20452,-79
2022-05-16 11:55:27,25.10,25.10,25.10,99.90,1043338,28,19908,-80
2022-05-16 11:56:16,25.10,25.10,25.10,99.90,1043332,28,19905,-80
2022-05-16 11:57:12,25.00,25.00,25.00,99.90,1043822,28,19905,-81
2022-05-16 11:58:01,24.70,24.70,24.70,99.90,1046018,28,19951,-82
2022-05-16 11:58:51,24.60,24.60,24.60,99.90,1043020,28,19964,-80
2022-05-16 11:59:46,24.90,24.90,24.90,99.90,1043483,28,19905,-80
2022-05-16 12:00:25,24.90,24.90,24.90,99.90,1040775,28,19909,-80
2022-05-16 12:00:58,25.00,25.00,25.00,99.90,1043322,28,20425,-81
2022-05-16 12:01:33,25.10,25.10,25.10,99.90,1039336,28,20323,-80
2022-05-16 12:02:09,25.10,25.10,25.10,99.90,1041518,28,20161,-80
2022-05-16 12:02:42,25.10,25.10,25.10,99.90,1043594,28,19932,-80
2022-05-16 12:03:16,24.60,24.60,24.60,99.90,1043137,28,20570,-80
2022-05-16 12:04:02,24.40,24.40,24.40,99.90,1047828,28,19916,-81
2022-05-16 12:04:36,24.60,24.60,24.60,99.90,1045979,28,19911,-81
2022-05-16 12:05:07,24.90,24.90,24.90,99.90,1047948,28,19912,-81
2022-05-16 12:05:39,25.10,25.10,25.10,99.90,1046055,28,20857,-84
2022-05-16 12:06:32,25.00,25.00,25.00,99.90,1047453,28,20237,-83
2022-05-16 12:07:12,24.90,24.90,24.90,99.90,1047439,28,19995,-80
2022-05-16 12:07:52,25.10,25.10,25.10,99.90,1045715,28,20278,-80
2022-05-16 12:08:22,24.80,24.80,24.80,99.90,1047377,28,20008,-81
2022-05-16 12:09:15,25.00,25.00,25.00,99.90,1047610,28,19911,-81
2022-05-16 12:09:56,24.90,24.90,24.90,99.90,1048007,28,19905,-81
2022-05-16 12:10:28,24.80,24.80,24.80,99.90,1047730,28,19901,-82
2022-05-16 12:11:02,24.70,24.70,24.70,99.90,1047792,28,19904,-81
2022-05-16 12:11:46,24.70,24.70,24.70,99.90,1047928,28,19966,-80
2022-05-16 12:12:27,24.50,24.50,24.50,99.90,1045940,28,19985,-80
2022-05-16 12:13:18,24.50,24.50,24.50,99.90,1047581,28,19904,-80
2022-05-16 12:14:07,24.40,24.40,24.40,99.90,1047372,28,20011,-81
2022-05-16 12:14:39,24.40,24.40,24.40,99.90,1041234,28,20272,-80
2022-05-16 12:15:15,24.20,24.20,24.20,99.90,1041380,28,19969,-80
2022-05-16 12:15:48,24.10,24.10,24.10,99.90,1043446,28,19944,-80
2022-05-16 12:16:28,24.00,24.00,24.00,99.90,1042985,28,19951,-81
2022-05-16 12:17:07,24.20,24.20,24.20,99.90,1047731,28,19927,-81
2022-05-16 12:17:48,24.40,24.40,24.40,99.90,1045767,28,19950,-80
2022-05-16 12:18:38,24.10,24.10,24.10,99.90,1048088,28,19924,-80
2022-05-16 12:19:27,24.50,24.50,24.50,99.90,1047592,28,19919,-82
2022-05-16 12:19:58,25.00,25.00,25.00,99.90,1047788,28,19905,-80
2022-05-16 12:20:44,25.40,25.40,25.40,99.90,1043337,28,19940,-81
2022-05-16 12:21:18,25.40,25.40,25.40,99.90,1041449,28,19905,-81
2022-05-16 12:21:59,25.60,25.60,25.60,99.90,1043295,28,19909,-81
2022-05-16 12:22:32,25.70,25.70,25.70,99.90,1047490,28,19909,-81
2022-05-16 12:23:04,26.10,26.10,26.10,99.90,1047789,28,19911,-81
2022-05-16 12:23:44,26.10,26.10,26.10,99.90,1045982,28,19905,-81
2022-05-16 12:24:25,25.80,25.80,25.80,99.90,1041295,28,19978,-81
2022-05-16 12:25:14,25.80,25.80,25.80,99.90,1043051,28,19946,-80
2022-05-16 12:25:44,26.20,26.20,26.20,99.90,1041776,28,19927,-80
2022-05-16 12:26:27,26.50,26.50,26.50,99.90,1047351,28,19916,-81
2022-05-16 12:27:04,26.50,26.50,26.50,99.90,1045851,28,19952,-81
2022-05-16 12:27:38,26.80,26.80,26.80,99.90,1045919,28,19916,-81
2022-05-16 12:28:11,27.00,27.00,27.00,99.90,1043262,28,19909,-81
2022-05-16 12:29:02,27.10,27.10,27.10,99.90,1041390,28,19999,-82
2022-05-16 12:29:43,27.10,27.10,27.10,99.90,1038896,28,19913,-82
2022-05-16 12:30:14,26.90,26.90,26.90,99.90,1038985,28,19927,-81
2022-05-16 12:30:54,27.00,27.00,27.00,99.90,1039253,28,19965,-81
2022-05-16 12:31:38,26.60,26.60,26.60,99.90,1040468,28,20464,-81
2022-05-16 12:32:19,27.00,27.00,27.00,99.90,1042359,28,19979,-81
2022-05-16 12:32:52,27.20,27.20,27.20,99.90,1043091,28,20394,-81
2022-05-16 12:33:22,27.60,27.60,27.60,99.90,1041470,28,19944,-81
2022-05-16 12:33:53,27.00,27.00,27.00,99.90,1043231,28,19981,-81
2022-05-16 12:34:30,27.00,27.00,27.00,99.90,1039117,28,19940,-81
2022-05-16 12:35:03,27.10,27.10,27.10,99.90,1033136,28,19953,-82
2022-05-16 12:35:38,26.70,26.70,26.70,99.90,1033111,28,19961,-81
2022-05-16 12:36:13,27.00,27.00,27.00,99.90,1034379,28,19909,-81
2022-05-16 12:36:43,26.70,26.70,26.70,99.90,1040765,28,19909,-82
2022-05-16 12:37:15,26.70,26.70,26.70,99.90,1041460,28,19951,-83
2022-05-16 12:37:46,26.90,26.90,26.90,99.90,1039915,28,19923,-81
2022-05-16 12:38:18,27.20,27.20,27.20,99.90,1043179,28,20431,-81
2022-05-16 12:39:02,26.80,26.80,26.80,99.90,1043396,28,19913,-81
2022-05-16 12:39:43,27.00,27.00,27.00,99.90,1045507,28,19916,-81
2022-05-16 12:40:18,27.30,27.30,27.30,99.90,1042686,28,19913,-82
2022-05-16 12:41:07,27.40,27.40,27.40,99.90,1043015,28,19967,-81
2022-05-16 12:42:07,27.10,27.10,27.10,99.90,1035019,28,19938,-81
2022-05-16 12:43:06,26.90,26.90,26.90,99.90,1030644,28,20477,-81
2022-05-16 12:43:48,26.80,26.80,26.80,99.90,1042361,28,20000,-80
2022-05-16 12:44:34,27.10,27.10,27.10,99.90,1039163,28,19918,-81
2022-05-16 12:45:16,27.20,27.20,27.20,99.90,1029024,28,19917,-81
2022-05-16 12:45:55,27.20,27.20,27.20,99.90,1035052,28,19999,-81
2022-05-16 12:46:25,27.30,27.30,27.30,99.90,1037362,28,19913,-81
2022-05-16 12:46:59,27.30,27.30,27.30,99.90,1044685,28,19958,-80
2022-05-16 12:47:52,27.20,27.20,27.20,99.90,1045830,28,19909,-81
2022-05-16 12:48:41,27.10,27.10,27.10,99.90,1045925,28,19912,-81
2022-05-16 12:49:18,27.10,27.10,27.10,99.90,1047355,28,19909,-81
2022-05-16 12:49:58,26.80,26.80,26.80,99.90,1047581,28,19915,-81
2022-05-16 12:50:28,26.70,26.70,26.70,99.90,1047613,28,19913,-81
2022-05-16 12:51:17,26.40,26.40,26.40,99.90,1043021,28,20003,-81
2022-05-16 12:51:56,26.30,26.30,26.30,99.90,1039359,28,20057,-80
2022-05-16 12:52:35,26.40,26.40,26.40,99.90,1031068,28,20328,-80
2022-05-16 12:53:06,26.40,26.40,26.40,99.90,1035134,28,20004,-80
2022-05-16 12:53:39,26.40,26.40,26.40,99.90,1037360,28,19909,-80
2022-05-16 12:54:10,26.30,26.30,26.30,99.90,1042394,28,19909,-80
2022-05-16 12:54:59,26.30,26.30,26.30,99.90,1047639,28,20003,-80
2022-05-16 12:55:29,26.20,26.20,26.20,99.90,1041205,28,19912,-80
2022-05-16 12:56:22,26.60,26.60,26.60,99.90,1043111,28,19912,-80
2022-05-16 12:56:57,26.90,26.90,26.90,99.90,1043003,28,19940,-80
2022-05-16 12:57:38,27.40,27.40,27.40,99.90,1045339,28,19958,-80
2022-05-16 12:58:14,27.20,27.20,27.20,99.90,1047450,28,19940,-79
2022-05-16 12:59:03,27.50,27.50,27.50,99.90,1045789,28,20403,-80
2022-05-16 12:59:47,27.40,27.40,27.40,99.90,1045783,28,19912,-81
2022-05-16 13:00:27,27.40,27.40,27.40,99.90,1042900,28,19970,-80
2022-05-16 13:01:04,27.10,27.10,27.10,99.90,1043049,28,19905,-80
2022-05-16 13:01:38,27.00,27.00,27.00,99.90,1043085,28,19904,-80
2022-05-16 13:02:21,26.70,26.70,26.70,99.90,1045867,28,19961,-84
2022-05-16 13:03:10,26.60,26.60,26.60,99.90,1043136,28,20446,-83
2022-05-16 13:03:56,26.60,26.60,26.60,99.90,1041472,28,19909,-84
2022-05-16 13:04:26,26.60,26.60,26.60,99.90,1041457,28,19958,-85
2022-05-16 13:05:15,26.20,26.20,26.20,99.90,1038806,28,19994,-82
2022-05-16 13:05:48,26.30,26.30,26.30,99.90,1034861,28,19949,-81
2022-05-16 13:06:40,26.30,26.30,26.30,99.90,1037852,28,20289,-87
2022-05-16 13:07:13,26.30,26.30,26.30,99.90,1038886,28,19913,-81
2022-05-16 13:08:01,26.20,26.20,26.20,99.90,1042924,28,19917,-80
2022-05-16 13:08:50,26.10,26.10,26.10,99.90,1041181,28,19913,-78
2022-05-16 13:09:35,25.90,25.90,25.90,99.90,1042499,28,19920,-83
2022-05-16 13:10:06,25.90,25.90,25.90,99.90,1042658,28,19900,-84
2022-05-16 13:10:46,25.80,25.80,25.80,99.90,1042993,28,20562,-85
2022-05-16 13:11:32,25.60,25.60,25.60,99.90,1046485,28,19954,-85
2022-05-16 13:12:22,25.60,25.60,25.60,99.90,1044779,28,19909,-84
2022-05-16 13:13:02,25.70,25.70,25.70,99.90,1041118,28,19987,-84
2022-05-16 13:13:42,25.50,25.50,25.50,99.90,1040492,28,19948,-84
2022-05-16 13:14:27,25.50,25.50,25.50,99.90,1045226,28,19920,-87
2022-05-16 13:15:09,25.40,25.40,25.40,99.90,1046850,28,20379,-84
2022-05-16 13:15:39,25.40,25.40,25.40,99.90,1043026,28,19905,-84
2022-05-16 13:16:17,25.50,25.50,25.50,99.90,1041440,28,20526,-84
2022-05-16 13:16:52,25.60,25.60,25.60,99.90,1041563,28,20007,-83
2022-05-16 13:17:30,25.70,25.70,25.70,99.90,1045078,28,19966,-84
2022-05-16 13:18:01,25.70,25.70,25.70,99.90,1043124,28,20406,-84
2022-05-16 13:18:33,25.60,25.60,25.60,99.90,1044700,28,19908,-84
2022-05-16 13:19:08,25.50,25.50,25.50,99.90,1047079,28,19912,-84
2022-05-16 13:19:43,25.40,25.40,25.40,99.90,1045365,28,19905,-84
2022-05-16 13:20:18,25.20,25.20,25.20,99.90,1042742,28,20277,-85
2022-05-16 13:20:50,25.10,25.10,25.10,99.90,1042200,28,19913,-84
2022-05-16 13:21:21,25.10,25.10,25.10,99.90,1042709,28,19905,-85
2022-05-16 13:21:53,25.10,25.10,25.10,99.90,1042136,28,19995,-84
2022-05-16 13:22:23,25.10,25.10,25.10,99.90,1045427,28,19992,-84
2022-05-16 13:22:54,25.00,25.00,25.00,99.90,1047177,28,19934,-82
2022-05-16 13:23:25,25.00,25.00,25.00,99.90,1043370,28,20000,-82
2022-05-16 13:23:57,24.90,24.90,24.90,99.90,1046969,28,20458,-80
2022-05-16 13:24:31,24.80,24.80,24.80,99.90,1047332,28,19905,-80
2022-05-16 13:25:02,24.70,24.70,24.70,99.90,1047951,28,19915,-80
2022-05-16 13:25:52,24.60,24.60,24.60,99.90,1049779,28,19947,-80
2022-05-16 13:26:42,24.50,24.50,24.50,99.90,1051774,28,19904,-76
2022-05-16 13:27:35,24.30,24.30,24.30,99.90,1051541,28,19908,-75
2022-05-16 13:28:27,24.20,24.20,24.20,99.90,1051685,28,20484,-83
2022-05-16 13:29:18,24.20,24.20,24.20,99.90,1047006,28,19912,-81
2022-05-16 13:29:49,24.50,24.50,24.50,99.90,1046804,28,19935,-81
2022-05-16 13:30:21,24.30,24.30,24.30,99.90,1045362,28,19958,-81
2022-05-16 13:30:52,24.30,24.30,24.30,99.90,1045955,28,20371,-79
2022-05-16 13:31:34,24.30,24.30,24.30,99.90,1047263,28,19954,-80
2022-05-16 13:32:10,24.30,24.30,24.30,99.90,1047113,28,19913,-78
2022-05-16 13:32:42,24.20,24.20,24.20,99.90,1050059,28,19909,-78
2022-05-16 13:33:28,24.10,24.10,24.10,99.90,1051422,28,19908,-78
2022-05-16 13:33:59,24.00,24.00,24.00,99.90,1051682,28,20278,-78
2022-05-16 13:34:32,23.90,23.90,23.90,99.90,1049818,28,19998,-78
2022-05-16 13:35:10,23.90,23.90,23.90,99.90,1044985,28,19909,-77
2022-05-16 13:35:40,23.80,23.80,23.80,99.90,1045366,28,19917,-78
2022-05-16 13:36:21,23.60,23.60,23.60,99.90,1046866,28,19913,-77
2022-05-16 13:36:52,23.50,23.50,23.50,99.90,1049785,28,19908,-77
2022-05-16 13:37:28,23.40,23.40,23.40,99.90,1051783,28,20410,-78
2022-05-16 13:37:58,23.30,23.30,23.30,99.90,1047089,28,19995,-78
2022-05-16 13:38:36,23.30,23.30,23.30,99.90,1041222,28,20543,-77
2022-05-16 13:39:11,23.20,23.20,23.20,99.90,1042926,28,20542,-77
2022-05-16 13:39:43,23.10,23.10,23.10,99.90,1043056,28,20359,-77
2022-05-16 13:40:34,23.00,23.00,23.00,99.90,1048822,28,19948,-77
2022-05-16 13:41:05,22.80,22.80,22.80,99.90,1046043,28,19914,-78
2022-05-16 13:41:37,22.40,22.40,22.40,99.90,1047296,28,19916,-77
2022-05-16 13:42:09,22.20,22.20,22.20,99.90,1047017,28,19924,-77
2022-05-16 13:42:41,22.00,22.00,22.00,99.90,1045970,28,19908,-77
2022-05-16 13:43:12,21.70,21.70,21.70,99.90,1051486,28,20089,-78
2022-05-16 13:43:46,21.40,21.40,21.40,99.90,1047231,28,19909,-77
2022-05-16 13:44:16,21.20,21.20,21.20,99.90,1047040,28,19909,-77
2022-05-16 13:44:48,21.00,21.00,21.00,99.90,1047302,28,20426,-78
2022-05-16 13:45:24,20.80,20.80,20.80,99.90,1043480,28,19967,-78
2022-05-16 13:46:05,20.40,20.40,20.40,99.90,1045647,28,19916,-77
2022-05-16 13:46:36,20.00,20.00,20.00,99.90,1047119,28,19918,-79
2022-05-16 13:47:08,19.40,19.40,19.40,99.90,1049761,28,19927,-77
2022-05-16 13:47:40,19.10,19.10,19.10,99.90,1047301,28,19916,-77
2022-05-16 13:48:12,18.80,18.80,18.80,99.90,1046932,28,20318,-76
2022-05-16 13:48:43,18.60,18.60,18.60,99.90,1047053,28,20427,-76
2022-05-16 13:49:15,18.30,18.30,18.30,99.90,1045913,28,19912,-76
2022-05-16 13:49:45,18.00,18.00,18.00,99.90,1049854,28,19909,-77
2022-05-16 13:50:29,17.70,17.70,17.70,99.90,1046804,28,19952,-76
2022-05-16 13:51:01,17.50,17.50,17.50,99.90,1047047,28,19909,-77
2022-05-16 13:51:33,17.40,17.40,17.40,99.90,1046861,28,19908,-77
2022-05-16 13:52:03,17.30,17.30,17.30,99.90,1045080,28,19908,-77
2022-05-16 13:52:38,17.30,17.30,17.30,99.90,1047051,28,19964,-78
2022-05-16 13:53:09,17.20,17.20,17.20,99.90,1046808,28,19995,-77
2022-05-16 13:53:40,17.10,17.10,17.10,99.90,1043484,28,19913,-77
2022-05-16 13:54:14,17.20,17.20,17.20,99.90,1047008,28,19909,-77
2022-05-16 13:54:49,17.10,17.10,17.10,99.90,1047156,28,19909,-77
2022-05-16 13:55:20,17.10,17.10,17.10,99.90,1046971,28,19912,-77
2022-05-16 13:55:51,17.10,17.10,17.10,99.90,1040513,28,20375,-76
2022-05-16 13:56:51,17.10,17.10,17.10,99.90,1042888,28,19905,-77
2022-05-16 13:57:26,17.10,17.10,17.10,99.90,1034284,28,19916,-76
2022-05-16 13:58:05,17.10,17.10,17.10,99.90,1051304,28,19911,-76
2022-05-16 13:58:37,17.10,17.10,17.10,99.90,1046816,28,19973,-76
2022-05-16 13:59:09,16.90,16.90,16.90,99.90,1047023,28,19991,-76
2022-05-16 13:59:40,16.80,16.80,16.80,99.90,1045335,28,19923,-76
2022-05-16 14:00:21,16.80,16.80,16.80,99.90,1047475,28,19909,-76
2022-05-16 14:01:10,16.80,16.80,16.80,99.90,1049696,28,19908,-76
2022-05-16 14:01:54,16.80,16.80,16.80,99.90,1051661,28,19915,-76
2022-05-16 14:02:25,16.80,16.80,16.80,99.90,1051718,28,19908,-76
2022-05-16 14:02:58,16.70,16.70,16.70,99.90,1051386,28,19982,-78
2022-05-16 14:03:33,16.70,16.70,16.70,99.90,1049488,28,19920,-76
2022-05-16 14:04:05,16.70,16.70,16.70,99.90,1051614,28,19900,-78
2022-05-16 14:04:42,16.90,16.90,16.90,99.90,1051611,28,19954,-78
2022-05-16 14:05:25,17.00,17.00,17.00,99.90,1049580,28,19916,-78
2022-05-16 14:05:56,17.00,17.00,17.00,99.90,1049449,28,19908,-78
2022-05-16 14:06:29,17.10,17.10,17.10,99.90,1049805,28,20378,-78
2022-05-16 14:07:02,17.20,17.20,17.20,99.90,1047067,28,20459,-76
2022-05-16 14:07:34,17.20,17.20,17.20,99.90,1040995,28,19911,-78
2022-05-16 14:08:06,17.40,17.40,17.40,99.90,1038533,28,19909,-76
2022-05-16 14:08:39,17.60,17.60,17.60,99.90,1034499,28,19921,-76
2022-05-16 14:09:33,17.70,17.70,17.70,99.90,1036191,28,19921,-81
2022-05-16 14:10:10,17.80,17.80,17.80,99.90,1038643,28,19909,-79
2022-05-16 14:10:40,18.10,18.10,18.10,99.90,1038851,28,19917,-79
2022-05-16 14:11:17,18.30,18.30,18.30,99.90,1038622,28,19992,-78
2022-05-16 14:11:48,18.40,18.40,18.40,99.90,1036256,28,19916,-79
2022-05-16 14:12:20,18.40,18.40,18.40,99.90,1038133,28,19967,-79
2022-05-16 14:12:53,18.50,18.50,18.50,99.90,1038565,28,19967,-78
2022-05-16 14:13:31,18.50,18.50,18.50,99.90,1037856,28,20323,-79
2022-05-16 14:14:02,18.40,18.40,18.40,99.90,1042965,28,19909,-79
2022-05-16 14:14:32,18.50,18.50,18.50,99.90,1044280,28,20335,-79
2022-05-16 14:15:08,18.30,18.30,18.30,99.90,1046869,28,19923,-80
2022-05-16 14:15:50,18.20,18.20,18.20,99.90,1042710,28,19912,-82
2022-05-16 14:16:44,18.10,18.10,18.10,99.90,1038489,28,19940,-81
2022-05-16 14:17:31,18.10,18.10,18.10,99.90,1046388,28,19908,-81
2022-05-16 14:18:03,18.00,18.00,18.00,99.90,1042871,28,19909,-81
2022-05-16 14:19:10,18.20,18.20,18.20,99.90,1042971,28,19909,-81
2022-05-16 14:19:43,18.20,18.20,18.20,99.90,1025802,28,19953,-81
2022-05-16 14:20:16,18.00,18.00,18.00,99.90,1030288,28,19906,-81
2022-05-16 14:20:46,18.00,18.00,18.00,99.90,1029038,28,19910,-81
2022-05-16 14:21:20,18.10,18.10,18.10,99.90,1031988,28,19922,-81
2022-05-16 14:21:50,18.00,18.00,18.00,99.90,1033970,28,20344,-81
2022-05-16 14:22:31,18.00,18.00,18.00,99.90,1036112,28,19917,-79
2022-05-16 14:23:12,18.10,18.10,18.10,99.90,1036788,28,19916,-80
2022-05-16 14:23:46,18.20,18.20,18.20,99.90,1039803,28,19964,-81
2022-05-16 14:24:18,18.30,18.30,18.30,99.90,1038338,28,19917,-80
2022-05-16 14:24:50,18.50,18.50,18.50,99.90,1041020,28,20009,-80
2022-05-16 14:25:29,18.50,18.50,18.50,99.90,1043825,28,19939,-81
2022-05-16 14:26:09,18.50,18.50,18.50,99.90,1046739,28,19908,-81
2022-05-16 14:26:40,18.40,18.40,18.40,99.90,1051523,28,19921,-80
2022-05-16 14:27:23,18.40,18.40,18.40,99.90,1051411,28,19904,-81
2022-05-16 14:27:59,18.30,18.30,18.30,99.90,1051272,28,20387,-81
2022-05-16 14:28:31,18.40,18.40,18.40,99.90,1046828,28,19919,-81
2022-05-16 14:29:20,18.50,18.50,18.50,99.90,1047128,28,19915,-81
2022-05-16 14:29:59,18.40,18.40,18.40,99.90,1046859,28,19908,-81
2022-05-16 14:30:35,18.30,18.30,18.30,99.90,1047034,28,20256,-82
2022-05-16 14:31:19,18.30,18.30,18.30,99.90,1046732,28,19908,-82
2022-05-16 14:31:58,18.30,18.30,18.30,99.90,1042873,28,19991,-82
2022-05-16 14:32:31,18.30,18.30,18.30,99.90,1037048,28,19931,-82
2022-05-16 14:33:06,18.40,18.40,18.40,99.90,1042161,28,20330,-82
2022-05-16 14:33:40,18.40,18.40,18.40,99.90,1043356,28,20494,-82
2022-05-16 14:34:25,18.40,18.40,18.40,99.90,1044122,28,19919,-81
2022-05-16 14:35:01,18.50,18.50,18.50,99.90,1040966,28,20376,-82
2022-05-16 14:35:32,18.70,18.70,18.70,99.90,1034569,28,19977,-82
2022-05-16 14:36:04,18.50,18.50,18.50,99.90,1031387,28,19909,-81
2022-05-16 14:36:39,18.40,18.40,18.40,99.90,1035898,28,19910,-84
2022-05-16 14:37:12,18.40,18.40,18.40,99.90,1039723,28,20372,-83
2022-05-16 14:37:43,18.60,18.60,18.60,99.90,1042317,28,19982,-85
2022-05-16 14:38:14,18.80,18.80,18.80,99.90,1040099,28,19971,-85
2022-05-16 14:38:49,18.80,18.80,18.80,99.90,1042553,28,19909,-85
2022-05-16 14:39:24,18.90,18.90,18.90,99.90,1034356,28,19906,-85
2022-05-16 14:40:00,18.90,18.90,18.90,99.90,1039715,28,20415,-85
2022-05-16 14:40:38,19.00,19.00,19.00,99.90,1041064,28,19909,-85
2022-05-16 14:41:13,19.10,19.10,19.10,99.90,1042590,28,19959,-85
2022-05-16 14:41:53,19.10,19.10,19.10,99.90,1045543,28,19951,-85
2022-05-16 14:42:26,19.10,19.10,19.10,99.90,1045371,28,19923,-85
2022-05-16 14:43:26,19.30,19.30,19.30,99.90,1045029,28,19931,-85
2022-05-16 14:45:30,19.40,19.40,19.40,99.90,1026173,28,19910,-85
2022-05-16 14:46:33,19.40,19.40,19.40,99.90,1049140,28,19940,-85
2022-05-16 14:47:26,19.50,19.50,19.50,99.90,1048481,28,19909,-84
2022-05-16 14:47:57,19.40,19.40,19.40,99.90,1046884,28,19934,-86
2022-05-16 14:48:31,19.30,19.30,19.30,99.90,1045117,28,20439,-85
2022-05-16 14:49:04,19.10,19.10,19.10,99.90,1046933,28,19905,-86
2022-05-16 14:49:39,19.20,19.20,19.20,99.90,1044386,28,20304,-85
2022-05-16 14:50:19,19.50,19.50,19.50,99.90,1046745,28,19912,-85
2022-05-16 14:50:55,19.70,19.70,19.70,99.90,1042647,28,19909,-86
2022-05-16 14:52:16,19.90,19.90,19.90,99.90,1038769,28,19912,-83
2022-05-16 14:53:10,19.80,19.80,19.80,99.90,1041835,28,20450,-86
2022-05-16 14:53:40,19.80,19.80,19.80,99.90,1038841,28,19917,-86
2022-05-16 14:54:14,19.70,19.70,19.70,99.90,1038423,28,20435,-86
2022-05-16 14:54:50,19.70,19.70,19.70,99.90,1040507,28,19909,-86
2022-05-16 14:55:26,19.80,19.80,19.80,99.90,1043989,28,19976,-89
2022-05-16 14:55:57,19.80,19.80,19.80,99.90,1042627,28,19917,-84
2022-05-16 14:56:44,19.90,19.90,19.90,99.90,1041121,28,19916,-84
2022-05-16 14:57:35,19.90,19.90,19.90,99.90,1036313,28,20221,-86
2022-05-16 14:58:07,20.00,20.00,20.00,99.90,1043008,28,19908,-87
2022-05-16 14:58:40,20.00,20.00,20.00,99.90,1042732,28,19951,-82
2022-05-16 15:00:34,20.10,20.10,20.10,99.90,1038947,28,19931,-88
2022-05-16 15:01:23,20.00,20.00,20.00,99.90,1047417,28,19967,-88
2022-05-16 15:02:15,20.00,20.00,20.00,99.90,1047428,28,20298,-85
2022-05-16 15:03:08,20.10,20.10,20.10,99.90,1046766,28,19913,-82
2022-05-16 15:03:57,20.00,20.00,20.00,99.90,1040933,28,19909,-86
2022-05-16 15:04:28,20.10,20.10,20.10,99.90,1044497,28,19909,-86
2022-05-16 15:05:02,20.10,20.10,20.10,99.90,1046616,28,20308,-85
2022-05-16 15:05:36,20.10,20.10,20.10,99.90,1047856,28,19954,-85
2022-05-16 15:06:07,20.20,20.20,20.20,99.90,1044814,28,20476,-86
2022-05-16 15:06:39,20.30,20.30,20.30,99.90,1047021,28,19929,-86
2022-05-16 15:07:13,20.40,20.40,20.40,99.90,1046830,28,19954,-85
2022-05-16 15:07:46,20.50,20.50,20.50,99.90,1045298,28,19918,-86
2022-05-16 15:08:25,20.60,20.60,20.60,99.90,1041428,28,19905,-85
2022-05-16 15:08:57,20.70,20.70,20.70,99.90,1035870,28,19964,-86
2022-05-16 15:09:29,20.80,20.80,20.80,99.90,1038279,28,19916,-82
2022-05-16 15:10:03,20.80,20.80,20.80,99.90,1042514,28,19931,-87
2022-05-16 15:10:34,20.90,20.90,20.90,99.90,1042826,28,20332,-85
2022-05-16 15:11:05,21.00,21.00,21.00,99.90,1038694,28,19944,-85
2022-05-16 15:12:02,21.10,21.10,21.10,99.90,1036964,28,19912,-85
2022-05-16 15:12:34,21.10,21.10,21.10,99.90,1038145,28,19967,-83
2022-05-16 15:13:05,21.30,21.30,21.30,99.90,1046765,28,19974,-86
2022-05-16 15:13:38,21.30,21.30,21.30,99.90,1036939,28,20321,-83
2022-05-16 15:14:09,21.30,21.30,21.30,99.90,1038106,28,19913,-81
2022-05-16 15:14:40,21.60,21.60,21.60,99.90,1041052,28,19913,-84
2022-05-16 15:15:14,21.60,21.60,21.60,99.90,1041319,28,19904,-83
2022-05-16 15:15:45,21.70,21.70,21.70,99.90,1043696,28,19920,-88
2022-05-16 15:16:17,22.00,22.00,22.00,99.90,1043695,28,19928,-88
2022-05-16 15:16:51,22.10,22.10,22.10,99.90,1042919,28,19999,-89
2022-05-16 15:17:21,22.20,22.20,22.20,99.90,1038643,28,19910,-88
2022-05-16 15:17:52,22.30,22.30,22.30,99.90,1043031,28,19955,-88
2022-05-16 15:18:23,22.50,22.50,22.50,99.90,1041004,28,19916,-87
2022-05-16 15:18:54,22.60,22.60,22.60,99.90,1043098,28,19909,-87
2022-05-16 15:19:26,22.70,22.70,22.70,99.90,1043493,28,20383,-86
2022-05-16 15:20:02,22.80,22.80,22.80,99.90,1045578,28,20002,-87
2022-05-16 15:20:33,23.00,23.00,23.00,99.90,1035165,28,19913,-88
2022-05-16 15:21:04,23.00,23.00,23.00,99.90,1035850,28,19951,-85
2022-05-16 15:21:39,22.80,22.80,22.80,99.90,1036973,28,19964,-93
2022-05-16 15:22:12,22.70,22.70,22.70,99.90,1035802,28,19902,-94
2022-05-16 15:22:49,22.50,22.50,22.50,99.90,1038873,28,19965,-93
2022-05-16 15:23:24,22.40,22.40,22.40,99.90,1036290,28,19949,-95
2022-05-16 15:27:18,22.20,22.20,22.20,99.90,1048961,28,19939,-94
2022-05-16 15:28:21,22.20,22.20,22.20,99.90,1029314,28,20040,-94
2022-05-16 15:29:15,22.40,22.40,22.40,99.90,1030846,28,19910,-94
2022-05-16 15:29:49,22.20,22.20,22.20,99.90,1025879,28,19917,-94
2022-05-16 15:30:46,22.10,22.10,22.10,99.90,1033456,28,19909,-93
2022-05-16 15:31:30,22.00,22.00,22.00,99.90,1035314,28,19917,-92
2022-05-16 15:32:46,22.10,22.10,22.10,99.90,1045517,28,19919,-93
2022-05-16 15:33:55,22.10,22.10,22.10,99.90,1039260,28,20011,-93
2022-05-16 15:35:05,21.80,21.80,21.80,99.90,1026390,28,20023,-94
2022-05-16 15:35:48,22.40,22.40,22.40,99.90,1022517,28,19910,-93
2022-05-16 15:36:25,23.00,23.00,23.00,99.90,1029329,28,19928,-93
2022-05-16 15:37:10,22.80,22.80,22.80,99.90,1027818,28,19906,-92
2022-05-16 15:38:04,23.30,23.30,23.30,99.90,1031398,28,19910,-94
2022-05-16 15:38:38,23.70,23.70,23.70,99.90,1039510,28,19921,-92
2022-05-16 15:39:25,24.20,24.20,24.20,99.90,1039765,28,19910,-92
2022-05-16 15:40:15,24.40,24.40,24.40,99.90,1040057,28,19996,-94
2022-05-16 15:41:24,24.80,24.80,24.80,99.90,1035919,28,19933,-95
2022-05-16 15:42:08,24.70,24.70,24.70,99.90,1038221,28,19909,-94
2022-05-16 15:42:46,24.40,24.40,24.40,99.90,1035956,28,19918,-94
2022-05-16 15:45:05,24.20,24.20,24.20,99.90,1034564,28,20021,-94
2022-05-16 15:45:55,24.50,24.50,24.50,99.90,1032803,28,19913,-92
2022-05-16 15:46:31,24.80,24.80,24.80,99.90,1036823,28,19905,-93
2022-05-16 15:48:00,25.10,25.10,25.10,99.90,1039927,28,19906,-93
2022-05-16 15:48:31,25.10,25.10,25.10,99.90,1036819,28,19909,-86
2022-05-16 15:49:03,25.10,25.10,25.10,99.90,1039141,28,19904,-86
2022-05-16 15:49:34,25.10,25.10,25.10,99.90,1035003,28,19916,-86
2022-05-16 15:50:08,25.00,25.00,25.00,99.90,1035146,28,20304,-86
2022-05-16 15:50:39,25.10,25.10,25.10,99.90,1030341,28,20560,-84
2022-05-16 15:51:14,25.00,25.00,25.00,99.90,1035079,28,19913,-86
2022-05-16 15:51:45,24.90,24.90,24.90,99.90,1035327,28,19975,-86
2022-05-16 15:52:17,24.70,24.70,24.70,99.90,1035714,28,19924,-83
2022-05-16 15:52:48,25.00,25.00,25.00,99.90,1037699,28,20384,-84
2022-05-16 15:53:19,25.10,25.10,25.10,99.90,1037235,28,19995,-85
2022-05-16 15:53:50,25.30,25.30,25.30,99.90,1035088,28,19940,-85
2022-05-16 15:54:21,25.20,25.20,25.20,99.90,1033638,28,19942,-85
2022-05-16 15:54:52,25.40,25.40,25.40,99.90,1039222,28,20416,-85
2022-05-16 15:55:23,25.50,25.50,25.50,99.90,1035085,28,19916,-85
2022-05-16 15:55:53,25.80,25.80,25.80,99.90,1039014,28,19909,-85
2022-05-16 15:56:24,26.00,26.00,26.00,99.90,1037466,28,20364,-86
2022-05-16 15:56:55,26.20,26.20,26.20,99.90,1038875,28,20024,-85
2022-05-16 15:57:25,26.60,26.60,26.60,99.90,1037267,28,19920,-85
2022-05-16 15:57:56,26.90,26.90,26.90,99.90,1039070,28,20440,-85
2022-05-16 15:58:26,27.00,27.00,27.00,99.90,1038584,28,19936,-85
2022-05-16 15:58:58,27.10,27.10,27.10,99.90,1034773,28,19944,-85
2022-05-16 15:59:29,27.10,27.10,27.10,99.90,1035075,28,19953,-84
2022-05-16 16:00:04,27.30,27.30,27.30,99.90,1034888,28,19918,-85
2022-05-16 16:00:34,27.00,27.00,27.00,99.90,1033110,28,20308,-85
2022-05-16 16:01:05,27.10,27.10,27.10,99.90,1033087,28,19960,-85
2022-05-16 16:01:36,27.20,27.20,27.20,99.90,1035629,28,19956,-84
2022-05-16 16:02:15,27.40,27.40,27.40,99.90,1035094,28,19941,-85
2022-05-16 16:02:47,27.50,27.50,27.50,99.90,1031045,28,19913,-85
2022-05-16 16:03:50,27.40,27.40,27.40,99.90,1029177,28,19916,-85
2022-05-16 16:04:39,27.50,27.50,27.50,99.90,1033868,28,19906,-85
2022-05-16 16:05:29,27.20,27.20,27.20,99.90,1038793,28,19938,-85
2022-05-16 16:06:22,26.10,26.10,26.10,99.90,1037227,28,19905,-85
2022-05-16 16:07:11,25.90,25.90,25.90,99.90,1030283,28,19909,-85
2022-05-16 16:08:01,26.40,26.40,26.40,99.90,1029275,28,19917,-86
2022-05-16 16:08:40,26.80,26.80,26.80,99.90,1039148,28,20453,-85
2022-05-16 16:09:14,25.60,25.60,25.60,99.90,1036706,28,19956,-85
2022-05-16 16:09:44,25.80,25.80,25.80,99.90,1035239,28,19979,-85
2022-05-16 16:10:16,26.10,26.10,26.10,99.90,1038827,28,20445,-85
2022-05-16 16:10:49,26.00,26.00,26.00,99.90,1037559,28,20024,-84
2022-05-16 16:11:20,25.70,25.70,25.70,99.90,1039421,28,19913,-84
2022-05-16 16:11:51,26.30,26.30,26.30,99.90,1043915,28,19909,-84
2022-05-16 16:12:22,26.60,26.60,26.60,99.90,1045747,28,19908,-85
2022-05-16 16:12:52,27.00,27.00,27.00,99.90,1047091,28,20472,-84
2022-05-16 16:13:27,27.00,27.00,27.00,99.90,1045466,28,19913,-85
2022-05-16 16:13:58,27.10,27.10,27.10,99.90,1048831,28,20651,-87
2022-05-16 16:14:29,27.40,27.40,27.40,99.90,1048721,28,19920,-85
2022-05-16 16:14:59,27.50,27.50,27.50,99.90,1050563,28,19918,-87
2022-05-16 16:15:31,27.60,27.60,27.60,99.90,1045883,28,20384,-84
2022-05-16 16:16:08,27.60,27.60,27.60,99.90,1043283,28,19913,-86
2022-05-16 16:16:41,27.20,27.20,27.20,99.90,1041696,28,20360,-85
2022-05-16 16:17:12,27.50,27.50,27.50,99.90,1039072,28,20144,-84
2022-05-16 16:17:43,27.60,27.60,27.60,99.90,1034899,28,20545,-84
2022-05-16 16:18:15,27.50,27.50,27.50,99.90,1039137,28,19940,-84
2022-05-16 16:18:48,27.30,27.30,27.30,99.90,1036098,28,20388,-84
2022-05-16 16:19:23,27.20,27.20,27.20,99.90,1043905,28,19909,-84
2022-05-16 16:19:54,27.00,27.00,27.00,99.90,1041414,28,20279,-84
2022-05-16 16:20:24,27.10,27.10,27.10,99.90,1039131,28,19909,-84
2022-05-16 16:20:55,27.00,27.00,27.00,99.90,1037486,28,20564,-84
2022-05-16 16:21:26,26.80,26.80,26.80,99.90,1039727,28,20353,-85
2022-05-16 16:21:56,25.60,25.60,25.60,99.90,1041253,28,19913,-85
2022-05-16 16:22:27,25.20,25.20,25.20,99.90,1047626,28,20388,-85
2022-05-16 16:22:59,24.90,24.90,24.90,99.90,1047517,28,19908,-85
2022-05-16 16:23:30,24.90,24.90,24.90,99.90,1047931,28,19912,-85
2022-05-16 16:24:00,24.60,24.60,24.60,99.90,1047470,28,19909,-85
2022-05-16 16:24:31,24.70,24.70,24.70,99.90,1045795,28,19908,-85
2022-05-16 16:25:07,25.10,25.10,25.10,99.90,1047378,28,19920,-85
2022-05-16 16:25:38,25.20,25.20,25.20,99.90,1041548,28,20617,-84
2022-05-16 16:26:09,25.40,25.40,25.40,99.90,1043348,28,19905,-84
2022-05-16 16:26:41,25.40,25.40,25.40,99.90,1042574,28,19905,-85
2022-05-16 16:27:11,25.40,25.40,25.40,99.90,1043542,28,19905,-84
2022-05-16 16:27:43,25.60,25.60,25.60,99.90,1044647,28,19909,-84
2022-05-16 16:28:14,25.60,25.60,25.60,99.90,1047252,28,19920,-84
2022-05-16 16:28:45,25.70,25.70,25.70,99.90,1046040,28,19917,-84
2022-05-16 16:29:15,25.60,25.60,25.60,99.90,1051823,28,19935,-84
2022-05-16 16:29:46,25.60,25.60,25.60,99.90,1050063,28,19916,-85
2022-05-16 16:30:16,25.60,25.60,25.60,99.90,1045247,28,19939,-85
2022-05-16 16:30:50,25.70,25.70,25.70,99.90,1046677,28,20004,-84
2022-05-16 16:31:21,25.60,25.60,25.60,99.90,1041620,28,19920,-84
2022-05-16 16:31:52,25.40,25.40,25.40,99.90,1045015,28,19905,-84
2022-05-16 16:32:25,25.20,25.20,25.20,99.90,1050254,28,19912,-85
2022-05-16 16:32:56,25.40,25.40,25.40,99.90,1046373,28,19916,-85
2022-05-16 16:33:27,25.50,25.50,25.50,99.90,1043273,28,19991,-86
2022-05-16 16:33:58,25.50,25.50,25.50,99.90,1036694,28,19909,-85
2022-05-16 16:34:30,25.50,25.50,25.50,99.90,1033096,28,19914,-85
2022-05-16 16:35:01,25.70,25.70,25.70,99.90,1034957,28,19917,-83
2022-05-16 16:35:33,25.90,25.90,25.90,99.90,1038224,28,19977,-85
2022-05-16 16:36:04,25.90,25.90,25.90,99.90,1037903,28,19913,-88
2022-05-16 16:36:40,25.90,25.90,25.90,99.90,1039626,28,20353,-88
2022-05-16 16:37:10,26.00,26.00,26.00,99.90,1040652,28,19921,-88
2022-05-16 16:37:41,25.80,25.80,25.80,99.90,1041063,28,19917,-87
2022-05-16 16:38:13,25.60,25.60,25.60,99.90,1046256,28,19947,-88
2022-05-16 16:38:44,25.70,25.70,25.70,99.90,1043130,28,20406,-88
2022-05-16 16:39:15,25.50,25.50,25.50,99.90,1040590,28,20414,-87
2022-05-16 16:39:45,25.30,25.30,25.30,99.90,1043507,28,19916,-87
2022-05-16 16:40:16,25.60,25.60,25.60,99.90,1039215,28,19909,-88
2022-05-16 16:40:51,25.70,25.70,25.70,99.90,1043596,28,19909,-87
2022-05-16 16:41:21,25.80,25.80,25.80,99.90,1045715,28,19908,-88
2022-05-16 16:41:52,25.70,25.70,25.70,99.90,1044443,28,21363,-87
2022-05-16 16:42:22,25.40,25.40,25.40,99.90,1045109,28,19962,-87
2022-05-16 16:42:53,24.90,24.90,24.90,99.90,1043271,28,19908,-88
2022-05-16 16:43:34,25.10,25.10,25.10,99.90,1039251,28,19947,-88
2022-05-16 16:44:05,25.30,25.30,25.30,99.90,1039143,28,20361,-88
2022-05-16 16:44:36,25.70,25.70,25.70,99.90,1037531,28,19906,-88
2022-05-16 16:45:15,25.80,25.80,25.80,99.90,1037761,28,20052,-87
2022-05-16 16:45:45,25.80,25.80,25.80,99.90,1044645,28,20434,-88
2022-05-16 16:46:21,25.70,25.70,25.70,99.90,1038877,28,19982,-89
2022-05-16 16:46:51,25.60,25.60,25.60,99.90,1038427,28,20376,-88
2022-05-16 16:47:22,25.60,25.60,25.60,99.90,1039780,28,19996,-88
2022-05-16 16:47:53,25.50,25.50,25.50,99.90,1035633,28,19957,-87
2022-05-16 16:48:25,25.40,25.40,25.40,99.90,1033200,28,19936,-88
2022-05-16 16:48:56,25.20,25.20,25.20,99.90,1035549,28,19966,-89
2022-05-16 16:49:29,25.20,25.20,25.20,99.90,1037574,28,19952,-87
2022-05-16 16:50:00,25.10,25.10,25.10,99.90,1040639,28,19959,-88
2022-05-16 16:50:33,24.80,24.80,24.80,99.90,1037247,28,20483,-91
2022-05-16 16:51:30,24.60,24.60,24.60,99.90,1040284,28,19912,-89
2022-05-16 16:52:19,24.10,24.10,24.10,99.90,1043067,28,19947,-90
2022-05-16 16:53:08,24.00,24.00,24.00,99.90,1043284,28,20420,-89
2022-05-16 16:53:57,24.10,24.10,24.10,99.90,1037415,28,20262,-88
2022-05-16 16:54:47,24.00,24.00,24.00,99.90,1034046,28,19991,-88
2022-05-16 16:55:36,23.80,23.80,23.80,99.90,1037122,28,20000,-87
2022-05-16 16:56:26,23.20,23.20,23.20,99.90,1040256,28,19944,-88
2022-05-16 16:57:15,23.20,23.20,23.20,99.90,1042358,28,19909,-87
2022-05-16 16:57:53,23.10,23.10,23.10,99.90,1047096,28,20421,-88
2022-05-16 16:58:23,23.00,23.00,23.00,99.90,1043155,28,19909,-88
2022-05-16 16:58:55,23.00,23.00,23.00,99.90,1037296,28,19994,-88
2022-05-16 16:59:26,22.90,22.90,22.90,99.90,1039308,28,20401,-86
2022-05-16 17:00:00,22.80,22.80,22.80,99.90,1035241,28,19921,-85
2022-05-16 17:00:34,22.70,22.70,22.70,99.90,1033958,28,20080,-92
2022-05-16 17:01:04,22.50,22.50,22.50,99.90,1038970,28,20553,-85
2022-05-16 17:01:37,22.30,22.30,22.30,99.90,1040018,28,19917,-87
2022-05-16 17:02:11,22.30,22.30,22.30,99.90,1042255,28,20391,-84
2022-05-16 17:02:55,22.20,22.20,22.20,99.90,1043636,28,20410,-86
2022-05-16 17:03:26,22.00,22.00,22.00,99.90,1043016,28,20029,-88
2022-05-16 17:03:57,21.90,21.90,21.90,99.90,1039142,28,19909,-87
2022-05-16 17:04:28,21.90,21.90,21.90,99.90,1035708,28,19941,-81
2022-05-16 17:05:02,21.50,21.50,21.50,99.90,1034961,28,19913,-88
2022-05-16 17:05:38,21.40,21.40,21.40,99.90,1038218,28,20003,-88
2022-05-16 17:06:11,21.40,21.40,21.40,99.90,1040033,28,20004,-84
2022-05-16 17:06:41,21.50,21.50,21.50,99.90,1040003,28,19940,-84
2022-05-16 17:07:12,21.30,21.30,21.30,99.90,1044133,28,19905,-85
2022-05-16 17:07:44,21.30,21.30,21.30,99.90,1047874,28,20013,-85
2022-05-16 17:08:16,21.30,21.30,21.30,99.90,1047141,28,20410,-85
2022-05-16 17:08:47,21.30,21.30,21.30,99.90,1047283,28,19920,-82
2022-05-16 17:09:17,21.20,21.20,21.20,99.90,1041959,28,19905,-83
2022-05-16 17:09:49,21.10,21.10,21.10,99.90,1035252,28,19921,-82
2022-05-16 17:10:24,21.10,21.10,21.10,99.90,1038030,28,20391,-88
2022-05-16 17:10:57,21.10,21.10,21.10,99.90,1038063,28,19913,-87
2022-05-16 17:12:40,20.80,20.80,20.80,99.90,1037139,28,20379,-90
2022-05-16 17:13:15,20.80,20.80,20.80,99.90,1039136,28,19921,-91
2022-05-16 17:13:46,20.80,20.80,20.80,99.90,1037835,28,19905,-87
2022-05-16 17:14:19,20.70,20.70,20.70,99.90,1043565,28,19944,-85
2022-05-16 17:14:50,20.70,20.70,20.70,99.90,1042359,28,19920,-87
2022-05-16 17:15:42,20.70,20.70,20.70,99.90,1039205,28,19909,-90
2022-05-16 17:16:13,20.70,20.70,20.70,99.90,1047142,28,19947,-86
2022-05-16 17:16:46,20.60,20.60,20.60,99.90,1045584,28,19936,-93
2022-05-16 17:17:17,20.60,20.60,20.60,99.90,1050967,28,19962,-85
2022-05-16 17:17:48,20.60,20.60,20.60,99.90,1050102,28,19998,-88
2022-05-16 17:18:18,20.60,20.60,20.60,99.90,1045522,28,20389,-83
2022-05-16 17:18:49,20.60,20.60,20.60,99.90,1039022,28,19917,-79
2022-05-16 17:19:22,20.60,20.60,20.60,99.90,1037027,28,20015,-84
2022-05-16 17:19:53,20.60,20.60,20.60,99.90,1039656,28,20381,-81
2022-05-16 17:20:24,20.60,20.60,20.60,99.90,1040356,28,19917,-83
2022-05-16 17:20:54,20.60,20.60,20.60,99.90,1047098,28,20019,-81
2022-05-16 17:21:25,20.50,20.50,20.50,99.90,1045372,28,20039,-81
2022-05-16 17:21:56,20.30,20.30,20.30,99.90,1047157,28,19905,-81
2022-05-16 17:22:27,20.20,20.20,20.20,99.90,1049935,28,19911,-84
2022-05-16 17:22:58,20.30,20.30,20.30,99.90,1051614,28,20289,-81
2022-05-16 17:23:31,20.30,20.30,20.30,99.90,1049932,28,19904,-80
2022-05-16 17:24:02,20.20,20.20,20.20,99.90,1045236,28,19909,-80
2022-05-16 17:24:33,20.20,20.20,20.20,99.90,1046658,28,20386,-81
2022-05-16 17:25:04,20.20,20.20,20.20,99.90,1042755,28,19913,-84
2022-05-16 17:25:36,20.20,20.20,20.20,99.90,1044450,28,20572,-81
2022-05-16 17:26:09,20.20,20.20,20.20,99.90,1044928,28,20353,-82
2022-05-16 17:26:40,20.20,20.20,20.20,99.90,1042455,28,19952,-80
2022-05-16 17:27:11,20.20,20.20,20.20,99.90,1044955,28,19927,-81
2022-05-16 17:27:42,20.20,20.20,20.20,99.90,1047128,28,19912,-81
2022-05-16 17:28:14,20.20,20.20,20.20,99.90,1047041,28,20008,-81
2022-05-16 17:28:49,20.20,20.20,20.20,99.90,1047624,28,20339,-80
2022-05-16 17:29:20,20.10,20.10,20.10,99.90,1047338,28,19900,-80
2022-05-16 17:29:50,20.10,20.10,20.10,99.90,1047369,28,19905,-82
2022-05-16 17:30:21,20.10,20.10,20.10,99.90,1045669,28,19904,-81
2022-05-16 17:30:54,20.10,20.10,20.10,99.90,1043132,28,19984,-81
2022-05-16 17:31:25,20.10,20.10,20.10,99.90,1043117,28,20432,-82
2022-05-16 17:31:55,20.00,20.00,20.00,99.90,1043082,28,19977,-83
2022-05-16 17:32:26,20.00,20.00,20.00,99.90,1043429,28,19916,-82
2022-05-16 17:32:56,19.90,19.90,19.90,99.90,1047902,28,19904,-83
2022-05-16 17:33:28,19.80,19.80,19.80,99.90,1051655,28,19905,-82
2022-05-16 17:34:00,19.80,19.80,19.80,99.90,1051636,28,19935,-83
2022-05-16 17:34:30,19.80,19.80,19.80,99.90,1051664,28,19953,-82
2022-05-16 17:35:03,19.80,19.80,19.80,99.90,1048455,28,19904,-84
2022-05-16 17:35:38,19.70,19.70,19.70,99.90,1050650,28,19912,-83
2022-05-16 17:36:09,19.80,19.80,19.80,99.90,1049149,28,19904,-83
2022-05-16 17:36:39,19.70,19.70,19.70,99.90,1051845,28,19909,-84
2022-05-16 17:37:11,19.70,19.70,19.70,99.90,1049538,28,20465,-83
2022-05-16 17:37:41,19.70,19.70,19.70,99.90,1047438,28,19909,-86
2022-05-16 17:38:12,19.70,19.70,19.70,99.90,1040735,28,19905,-85
2022-05-16 17:38:45,19.80,19.80,19.80,99.90,1035042,28,20004,-87
2022-05-16 17:39:15,19.80,19.80,19.80,99.90,1028919,28,19910,-83
2022-05-16 17:39:46,19.80,19.80,19.80,99.90,1035617,28,19905,-84
2022-05-16 17:40:17,19.80,19.80,19.80,99.90,1039298,28,19909,-81
2022-05-16 17:40:49,19.70,19.70,19.70,99.90,1035154,28,19915,-82
2022-05-16 17:41:30,19.60,19.60,19.60,99.90,1032921,28,20376,-86
2022-05-16 17:42:03,19.70,19.70,19.70,99.90,1034976,28,19952,-86
2022-05-16 17:42:34,19.60,19.60,19.60,99.90,1035192,28,19917,-84
2022-05-16 17:43:06,19.70,19.70,19.70,99.90,1044848,28,19916,-85
2022-05-16 17:43:36,19.70,19.70,19.70,99.90,1042713,28,19912,-83
2022-05-16 17:44:08,19.70,19.70,19.70,99.90,1037436,28,20320,-83
2022-05-16 17:44:42,19.70,19.70,19.70,99.90,1043868,28,19967,-85
2022-05-16 17:45:12,19.80,19.80,19.80,99.90,1044690,28,19911,-85
2022-05-16 17:45:43,19.80,19.80,19.80,99.90,1048520,28,19915,-87
2022-05-16 17:46:13,19.80,19.80,19.80,99.90,1046417,28,20426,-86
2022-05-16 17:46:45,19.80,19.80,19.80,99.90,1049353,28,19909,-90
2022-05-16 17:47:16,19.80,19.80,19.80,99.90,1045487,28,19905,-91
2022-05-16 17:47:47,19.80,19.80,19.80,99.90,1040418,28,19905,-87
2022-05-16 17:48:17,19.80,19.80,19.80,99.90,1038738,28,19921,-90
2022-05-16 17:48:52,19.80,19.80,19.80,99.90,1039178,28,19979,-90
2022-05-16 17:49:23,19.80,19.80,19.80,99.90,1043696,28,20685,-90
2022-05-16 17:49:53,19.80,19.80,19.80,99.90,1047359,28,19904,-90
2022-05-16 17:50:25,19.80,19.80,19.80,99.90,1045975,28,20013,-89
2022-05-16 17:51:07,19.70,19.70,19.70,99.90,1047278,28,19960,-90
2022-05-16 17:51:40,19.70,19.70,19.70,99.90,1047273,28,19928,-90
2022-05-16 17:52:52,19.70,19.70,19.70,99.90,1047715,28,19912,-90
2022-05-16 17:53:23,19.60,19.60,19.60,99.90,1042884,28,19936,-89
2022-05-16 17:53:55,19.50,19.50,19.50,99.90,1043570,28,19909,-90
2022-05-16 17:54:27,19.50,19.50,19.50,99.90,1042441,28,20008,-90
2022-05-16 17:54:57,19.60,19.60,19.60,99.90,1034797,28,19996,-89
2022-05-16 17:55:28,19.60,19.60,19.60,99.90,1030000,28,20296,-88
2022-05-16 17:56:00,19.60,19.60,19.60,99.90,1028899,28,19921,-89
2022-05-16 17:56:34,19.50,19.50,19.50,99.90,1030932,28,20015,-88
2022-05-16 17:57:05,19.60,19.60,19.60,99.90,1034718,28,20342,-88
2022-05-16 17:57:35,19.60,19.60,19.60,99.90,1043002,28,19908,-87
2022-05-16 17:58:11,19.60,19.60,19.60,99.90,1039726,28,19905,-87
2022-05-16 17:58:41,19.60,19.60,19.60,99.90,1039002,28,19913,-88
2022-05-16 17:59:12,19.60,19.60,19.60,99.90,1034711,28,19976,-87
2022-05-16 17:59:43,19.60,19.60,19.60,99.90,1031774,28,19934,-87
2022-05-16 18:00:19,19.60,19.60,19.60,99.90,1030468,28,20103,-86
2022-05-16 18:00:50,19.60,19.60,19.60,99.90,1033043,28,19968,-86
2022-05-16 18:01:24,19.60,19.60,19.60,99.90,1036643,28,20043,-87
2022-05-16 18:02:13,19.60,19.60,19.60,99.90,1036766,28,19909,-87
2022-05-16 18:02:44,19.50,19.50,19.50,99.90,1038941,28,19909,-87
2022-05-16 18:03:15,19.50,19.50,19.50,99.90,1036005,28,19909,-86
2022-05-16 18:03:45,19.50,19.50,19.50,99.90,1037230,28,19953,-87
2022-05-16 18:04:19,19.50,19.50,19.50,99.90,1038748,28,20334,-87
2022-05-16 18:04:50,19.50,19.50,19.50,99.90,1035132,28,20365,-87
2022-05-16 18:05:23,19.50,19.50,19.50,99.90,1033248,28,20004,-86
2022-05-16 18:05:54,19.50,19.50,19.50,99.90,1032904,28,19920,-86
2022-05-16 18:06:27,19.50,19.50,19.50,99.90,1029337,28,19918,-87
2022-05-16 18:07:03,19.50,19.50,19.50,99.90,1031199,28,19953,-86
2022-05-16 18:07:34,19.50,19.50,19.50,99.90,1030019,28,20498,-86
2022-05-16 18:08:06,19.40,19.40,19.40,99.90,1034233,28,19912,-86
2022-05-16 18:09:10,19.40,19.40,19.40,99.90,1031556,28,20347,-82
2022-05-16 18:09:41,19.40,19.40,19.40,99.90,1042755,28,19952,-90
2022-05-16 18:10:12,19.30,19.30,19.30,99.90,1034994,28,19913,-86
2022-05-16 18:11:01,19.20,19.20,19.20,99.90,1038953,28,19912,-86
2022-05-16 18:11:51,19.30,19.30,19.30,99.90,1039936,28,19909,-87
2022-05-16 18:12:40,19.30,19.30,19.30,99.90,1042761,28,20025,-88
2022-05-16 18:13:10,19.30,19.30,19.30,99.90,1043798,28,19905,-87
2022-05-16 18:13:41,19.20,19.20,19.20,99.90,1041074,28,19905,-87
2022-05-16 18:14:13,19.20,19.20,19.20,99.90,1038811,28,19909,-86
2022-05-16 18:14:44,19.20,19.20,19.20,99.90,1038945,28,20465,-87
2022-05-16 18:15:27,19.20,19.20,19.20,99.90,1036924,28,19913,-87
2022-05-16 18:16:00,19.10,19.10,19.10,99.90,1033027,28,19913,-86
2022-05-16 18:16:31,19.10,19.10,19.10,99.90,1034691,28,20376,-85
2022-05-16 18:17:04,19.10,19.10,19.10,99.90,1030896,28,19945,-86
2022-05-16 18:17:38,19.10,19.10,19.10,99.90,1032252,28,20067,-86
2022-05-16 18:18:09,19.10,19.10,19.10,99.90,1035370,28,20375,-86
2022-05-16 18:18:43,19.10,19.10,19.10,99.90,1039684,28,19909,-85
2022-05-16 18:19:14,19.10,19.10,19.10,99.90,1035675,28,20460,-86
2022-05-16 18:19:48,19.10,19.10,19.10,99.90,1034790,28,19924,-86
2022-05-16 18:20:19,19.10,19.10,19.10,99.90,1033132,28,19960,-86
2022-05-16 18:20:49,19.10,19.10,19.10,99.90,1039388,28,19935,-86
2022-05-16 18:21:20,19.10,19.10,19.10,99.90,1037367,28,19916,-86
2022-05-16 18:21:51,19.10,19.10,19.10,99.90,1038741,28,19912,-86
2022-05-16 18:22:24,19.00,19.00,19.00,99.90,1037831,28,19927,-87
2022-05-16 18:22:55,19.00,19.00,19.00,99.90,1039167,28,20011,-86
2022-05-16 18:23:26,19.00,19.00,19.00,99.90,1031819,28,20428,-86
2022-05-16 18:23:59,19.00,19.00,19.00,99.90,1038669,28,20035,-86
2022-05-16 18:24:32,19.00,19.00,19.00,99.90,1038672,28,20415,-86
2022-05-16 18:25:04,18.90,18.90,18.90,99.90,1038436,28,20008,-86
2022-05-16 18:25:34,18.90,18.90,18.90,99.90,1038582,28,19932,-87
2022-05-16 18:26:05,18.90,18.90,18.90,99.90,1039091,28,19975,-87
2022-05-16 18:26:37,18.90,18.90,18.90,99.90,1042810,28,20217,-86
2022-05-16 18:27:09,18.80,18.80,18.80,99.90,1039847,28,20433,-86
2022-05-16 18:27:44,18.70,18.70,18.70,99.90,1042206,28,19909,-86
2022-05-16 18:28:17,18.70,18.70,18.70,99.90,1037833,28,19912,-87
2022-05-16 18:28:48,18.50,18.50,18.50,99.90,1042643,28,19909,-86
2022-05-16 18:29:18,18.60,18.60,18.60,99.90,1041727,28,20253,-86
2022-05-16 18:29:49,18.50,18.50,18.50,99.90,1042740,28,20238,-87
2022-05-16 18:30:21,18.50,18.50,18.50,99.90,1035634,28,20413,-88
2022-05-16 18:30:55,18.50,18.50,18.50,99.90,1035617,28,19936,-88
2022-05-16 18:31:25,18.40,18.40,18.40,99.90,1036855,28,19909,-89
2022-05-16 18:31:58,18.30,18.30,18.30,99.90,1038303,28,19913,-88
2022-05-16 18:32:30,18.30,18.30,18.30,99.90,1034498,28,20238,-89
2022-05-16 18:33:02,18.30,18.30,18.30,99.90,1036476,28,20394,-89
2022-05-16 18:33:33,18.30,18.30,18.30,99.90,1035054,28,19914,-89
2022-05-16 18:34:04,18.30,18.30,18.30,99.90,1034975,28,19974,-90
2022-05-16 18:34:38,18.20,18.20,18.20,99.90,1038885,28,20447,-89
2022-05-16 18:35:10,18.20,18.20,18.20,99.90,1033845,28,20097,-90
2022-05-16 18:35:42,18.00,18.00,18.00,99.90,1035506,28,19913,-89
2022-05-16 18:36:15,18.10,18.10,18.10,99.90,1040838,28,19909,-89
2022-05-16 18:36:48,18.10,18.10,18.10,99.90,1039717,28,20398,-89
2022-05-16 18:37:19,18.00,18.00,18.00,99.90,1041264,28,19915,-89
2022-05-16 18:37:49,18.00,18.00,18.00,99.90,1038996,28,19913,-89
2022-05-16 18:38:22,18.00,18.00,18.00,99.90,1039067,28,19935,-91
2022-05-16 18:38:54,18.00,18.00,18.00,99.90,1040647,28,19920,-89
2022-05-16 18:39:27,18.00,18.00,18.00,99.90,1035712,28,20455,-89
2022-05-16 18:39:58,18.00,18.00,18.00,99.90,1033285,28,20315,-89
2022-05-16 18:40:31,18.00,18.00,18.00,99.90,1038738,28,19909,-88
2022-05-16 18:41:02,18.00,18.00,18.00,99.90,1033471,28,20304,-89
2022-05-16 18:41:55,17.90,17.90,17.90,99.90,1035411,28,20004,-89
2022-05-16 18:42:44,18.00,18.00,18.00,99.90,1038821,28,19932,-90
2022-05-16 18:43:33,17.80,17.80,17.80,99.90,1034464,28,19918,-90
2022-05-16 18:44:22,17.90,17.90,17.90,99.90,1039818,28,19901,-89
2022-05-16 18:45:12,17.90,17.90,17.90,99.90,1047782,28,19999,-89
2022-05-16 18:46:01,17.80,17.80,17.80,99.90,1047311,28,20007,-90
2022-05-16 18:46:51,17.80,17.80,17.80,99.90,1043486,28,19909,-91
2022-05-16 18:47:40,17.80,17.80,17.80,99.90,1042428,28,19977,-90
2022-05-16 18:48:30,17.70,17.70,17.70,99.90,1042637,28,19909,-90
2022-05-16 18:49:19,17.70,17.70,17.70,99.90,1037401,28,20384,-91
2022-05-16 18:50:08,17.60,17.60,17.60,99.90,1034253,28,19913,-91
2022-05-16 18:50:45,17.60,17.60,17.60,99.90,1039846,28,19919,-90
2022-05-16 18:51:17,17.60,17.60,17.60,99.90,1038531,28,19913,-90
2022-05-16 18:51:48,17.60,17.60,17.60,99.90,1042590,28,19908,-90
2022-05-16 18:52:23,17.60,17.60,17.60,99.90,1038859,28,19909,-90
2022-05-16 18:52:55,17.60,17.60,17.60,99.90,1041636,28,19948,-90
2022-05-16 18:53:27,17.60,17.60,17.60,99.90,1038927,28,19917,-90
2022-05-16 18:53:58,17.60,17.60,17.60,99.90,1039214,28,19948,-90
2022-05-16 18:54:30,17.60,17.60,17.60,99.90,1041005,28,19906,-90
2022-05-16 18:55:01,17.60,17.60,17.60,99.90,1045615,28,19939,-90
2022-05-16 18:55:32,17.60,17.60,17.60,99.90,1046949,28,20457,-89
2022-05-16 18:56:02,17.60,17.60,17.60,99.90,1045425,28,19983,-90
2022-05-16 18:56:33,17.50,17.50,17.50,99.90,1045864,28,19916,-89
2022-05-16 18:57:04,17.50,17.50,17.50,99.90,1042752,28,19909,-90
2022-05-16 18:57:38,17.50,17.50,17.50,99.90,1037037,28,19909,-90
2022-05-16 18:58:09,17.50,17.50,17.50,99.90,1037120,28,20016,-89
2022-05-16 18:58:40,17.40,17.40,17.40,99.90,1035533,28,19965,-90
2022-05-16 18:59:11,17.40,17.40,17.40,99.90,1037379,28,20241,-89
2022-05-16 18:59:41,17.40,17.40,17.40,99.90,1038473,28,19910,-90
2022-05-16 19:00:13,17.40,17.40,17.40,99.90,1037419,28,19917,-90
2022-05-16 19:00:49,17.30,17.30,17.30,99.90,1043072,28,19912,-90
2022-05-16 19:01:20,17.30,17.30,17.30,99.90,1036952,28,19917,-90
2022-05-16 19:01:51,17.30,17.30,17.30,99.90,1035714,28,20507,-90
2022-05-16 19:02:27,17.30,17.30,17.30,99.90,1033991,28,19914,-89
2022-05-16 19:02:58,17.20,17.20,17.20,99.90,1038770,28,19916,-90
2022-05-16 19:03:29,17.20,17.20,17.20,99.90,1034859,28,19917,-89
2022-05-16 19:04:02,17.20,17.20,17.20,99.90,1037409,28,20000,-90
2022-05-16 19:04:33,17.20,17.20,17.20,99.90,1037498,28,19952,-90
2022-05-16 19:05:05,17.20,17.20,17.20,99.90,1031130,28,19957,-91
2022-05-16 19:06:04,17.20,17.20,17.20,99.90,1034637,28,19909,-90
2022-05-16 19:06:37,17.20,17.20,17.20,99.90,1038201,28,19917,-89
2022-05-16 19:07:08,17.20,17.20,17.20,99.90,1046998,28,19983,-88
2022-05-16 19:07:39,17.20,17.20,17.20,99.90,1045048,28,20351,-88
2022-05-16 19:08:12,17.30,17.30,17.30,99.90,1043516,28,19924,-88
2022-05-16 19:08:46,17.30,17.30,17.30,99.90,1043483,28,19934,-88
2022-05-16 19:09:16,17.20,17.20,17.20,99.90,1043381,28,20346,-89
2022-05-16 19:09:47,17.20,17.20,17.20,99.90,1039837,28,19910,-88
2022-05-16 19:10:18,17.20,17.20,17.20,99.90,1037708,28,19909,-88
2022-05-16 19:10:54,17.20,17.20,17.20,99.90,1040132,28,20276,-89
2022-05-16 19:11:30,17.20,17.20,17.20,99.90,1038741,28,20035,-88
2022-05-16 19:12:03,17.20,17.20,17.20,99.90,1044041,28,20004,-87
2022-05-16 19:12:35,17.20,17.20,17.20,99.90,1043870,28,20012,-88
2022-05-16 19:13:24,17.20,17.20,17.20,99.90,1043115,28,19936,-90
2022-05-16 19:13:55,17.20,17.20,17.20,99.90,1037879,28,20018,-89
2022-05-16 19:14:25,17.20,17.20,17.20,99.90,1035530,28,20265,-88
2022-05-16 19:15:10,17.10,17.10,17.10,99.90,1034418,28,20297,-89
2022-05-16 19:15:42,17.10,17.10,17.10,99.90,1040597,28,20001,-88
2022-05-16 19:16:16,17.20,17.20,17.20,99.90,1041440,28,19909,-89
2022-05-16 19:16:50,17.20,17.20,17.20,99.90,1046315,28,20003,-88
2022-05-16 19:17:20,17.20,17.20,17.20,99.90,1046357,28,19938,-88
2022-05-16 19:17:54,17.10,17.10,17.10,99.90,1041025,28,19954,-89
2022-05-16 19:18:25,17.20,17.20,17.20,99.90,1042530,28,19935,-88
2022-05-16 19:18:56,17.10,17.10,17.10,99.90,1047020,28,20663,-88
2022-05-16 19:19:27,17.10,17.10,17.10,99.90,1039505,28,19913,-89
2022-05-16 19:19:58,17.10,17.10,17.10,99.90,1038480,28,19905,-88
2022-05-16 19:20:31,17.10,17.10,17.10,99.90,1039465,28,19909,-87
2022-05-16 19:21:06,17.10,17.10,17.10,99.90,1039837,28,20367,-88
2022-05-16 19:21:39,17.10,17.10,17.10,99.90,1039423,28,20317,-87
2022-05-16 19:22:10,17.10,17.10,17.10,99.90,1039685,28,19916,-87
2022-05-16 19:22:42,17.20,17.20,17.20,99.90,1040784,28,20375,-87
2022-05-16 19:23:13,17.20,17.20,17.20,99.90,1036644,28,19914,-87
2022-05-16 19:23:44,17.10,17.10,17.10,99.90,1036370,28,20355,-88
2022-05-16 19:24:15,17.20,17.20,17.20,99.90,1031101,28,19948,-87
2022-05-16 19:24:46,17.10,17.10,17.10,99.90,1032439,28,20312,-87
2022-05-16 19:25:18,17.20,17.20,17.20,99.90,1034286,28,19914,-85
2022-05-16 19:25:49,17.10,17.10,17.10,99.90,1036735,28,19913,-85
2022-05-16 19:26:20,17.10,17.10,17.10,99.90,1037978,28,19914,-85
2022-05-16 19:26:51,17.10,17.10,17.10,99.90,1039143,28,19975,-86
2022-05-16 19:27:25,17.10,17.10,17.10,99.90,1035267,28,19909,-86
2022-05-16 19:28:14,17.10,17.10,17.10,99.90,1029498,28,19910,-86
2022-05-16 19:29:36,17.10,17.10,17.10,99.90,1032429,28,20397,-87
2022-05-16 19:30:35,17.00,17.00,17.00,99.90,1045485,28,19909,-87
2022-05-16 19:31:27,16.70,16.70,16.70,99.90,1043357,28,19911,-88
2022-05-16 19:32:01,16.60,16.60,16.60,99.90,1041552,28,19982,-86
2022-05-16 19:32:31,16.30,16.30,16.30,99.90,1039181,28,20302,-87
2022-05-16 19:33:02,16.30,16.30,16.30,99.90,1040326,28,19905,-91
2022-05-16 19:33:36,16.10,16.10,16.10,99.90,1041971,28,19913,-89
2022-05-16 19:34:09,15.90,15.90,15.90,99.90,1041960,28,19910,-91
2022-05-16 19:34:45,15.70,15.70,15.70,99.90,1040970,28,19905,-90
2022-05-16 19:35:18,15.50,15.50,15.50,99.90,1037388,28,20181,-90
2022-05-16 19:35:50,15.30,15.30,15.30,99.90,1037916,28,19953,-90
2022-05-16 19:36:27,15.20,15.20,15.20,99.90,1037320,28,20389,-92
2022-05-16 19:36:58,15.10,15.10,15.10,99.90,1042517,28,19909,-90
2022-05-16 19:37:28,15.00,15.00,15.00,99.90,1039010,28,19910,-90
2022-05-16 19:38:02,14.90,14.90,14.90,99.90,1035064,28,20001,-89
2022-05-16 19:38:40,14.90,14.90,14.90,99.90,1037028,28,19964,-86
2022-05-16 19:39:11,14.80,14.80,14.80,99.90,1041428,28,20597,-91
2022-05-16 19:39:52,14.60,14.60,14.60,99.90,1045104,28,19916,-89
2022-05-16 19:40:25,14.70,14.70,14.70,99.90,1043674,28,19916,-90
2022-05-16 19:40:55,14.60,14.60,14.60,99.90,1047063,28,19912,-91
2022-05-16 19:41:37,14.70,14.70,14.70,99.90,1049020,28,19912,-91
2022-05-16 19:42:13,14.60,14.60,14.60,99.90,1046247,28,19999,-91
2022-05-16 19:42:44,14.60,14.60,14.60,99.90,1051114,28,20381,-92
2022-05-16 19:43:16,14.70,14.70,14.70,99.90,1046725,28,19915,-89
2022-05-16 19:43:56,14.60,14.60,14.60,99.90,1046299,28,19915,-90
2022-05-16 19:44:27,14.60,14.60,14.60,99.90,1040520,28,19927,-91
2022-05-16 19:44:58,14.60,14.60,14.60,99.90,1042934,28,19901,-90
2022-05-16 19:45:36,14.70,14.70,14.70,99.90,1046489,28,20295,-90
2022-05-16 19:46:12,14.60,14.60,14.60,99.90,1043979,28,20300,-90
2022-05-16 19:46:45,14.60,14.60,14.60,99.90,1046860,28,19909,-90
2022-05-16 19:47:18,14.60,14.60,14.60,99.90,1041852,28,19909,-90
2022-05-16 19:47:48,14.60,14.60,14.60,99.90,1039512,28,19968,-90
2022-05-16 19:48:25,14.60,14.60,14.60,99.90,1038776,28,19905,-91
2022-05-16 19:48:56,14.60,14.60,14.60,99.90,1041787,28,19992,-91
2022-05-16 19:49:27,14.70,14.70,14.70,99.90,1046706,28,19919,-90
2022-05-16 19:49:58,14.70,14.70,14.70,99.90,1043976,28,19917,-90
2022-05-16 19:50:34,14.70,14.70,14.70,99.90,1038271,28,20001,-90
2022-05-16 19:51:07,14.60,14.60,14.60,99.90,1037413,28,20357,-91
2022-05-16 19:51:41,14.60,14.60,14.60,99.90,1041124,28,19928,-91
2022-05-16 19:52:15,14.70,14.70,14.70,99.90,1041230,28,19949,-91
2022-05-16 19:52:46,14.70,14.70,14.70,99.90,1041754,28,19901,-91
2022-05-16 19:53:19,14.70,14.70,14.70,99.90,1042889,28,19972,-90
2022-05-16 19:53:50,14.60,14.60,14.60,99.90,1044267,28,19913,-90
2022-05-16 19:54:25,14.70,14.70,14.70,99.90,1049777,28,20018,-90
2022-05-16 19:55:07,14.70,14.70,14.70,99.90,1042144,28,20012,-91
2022-05-16 19:55:57,14.80,14.80,14.80,99.90,1048420,28,19909,-91
2022-05-16 19:57:49,14.80,14.80,14.80,99.90,1048899,28,19920,-92
2022-05-16 19:58:31,14.80,14.80,14.80,99.90,1049425,28,19912,-92
2022-05-16 19:59:48,14.90,14.90,14.90,99.90,1044124,28,19913,-93
2022-05-16 20:00:18,14.90,14.90,14.90,99.90,1045515,28,20036,-93
2022-05-16 20:00:52,14.90,14.90,14.90,99.90,1042882,28,19919,-92
2022-05-16 20:01:43,14.90,14.90,14.90,99.90,1037432,28,19917,-92
2022-05-16 20:02:14,15.00,15.00,15.00,99.90,1044337,28,19917,-92
2022-05-16 20:02:44,15.00,15.00,15.00,99.90,1042386,28,19976,-92
2022-05-16 20:03:32,15.00,15.00,15.00,99.90,1041906,28,20370,-92
2022-05-16 20:04:06,15.10,15.10,15.10,99.90,1039860,28,19920,-92
2022-05-16 20:04:46,15.10,15.10,15.10,99.90,1035756,28,19917,-92
2022-05-16 20:05:22,15.10,15.10,15.10,99.90,1039966,28,19910,-92
2022-05-16 20:05:53,15.20,15.20,15.20,99.90,1043439,28,19931,-92
2022-05-16 20:06:28,15.10,15.10,15.10,99.90,1042275,28,20439,-92
2022-05-16 20:07:01,15.10,15.10,15.10,99.90,1047511,28,19954,-92
2022-05-16 20:07:39,15.20,15.20,15.20,99.90,1039081,28,19912,-92
2022-05-16 20:09:21,15.30,15.30,15.30,99.90,1035382,28,19939,-92
2022-05-16 20:09:57,15.30,15.30,15.30,99.90,1036785,28,19910,-92
2022-05-16 20:10:28,15.20,15.20,15.20,99.90,1046709,28,19912,-86
2022-05-16 20:10:59,15.20,15.20,15.20,99.90,1044904,28,19999,-89
2022-05-16 20:11:33,15.30,15.30,15.30,99.90,1042574,28,19936,-90
2022-05-16 20:12:04,15.30,15.30,15.30,99.90,1040726,28,19910,-90
2022-05-16 20:12:35,15.30,15.30,15.30,99.90,1044090,28,20271,-89
2022-05-16 20:13:06,15.30,15.30,15.30,99.90,1044732,28,19905,-90
2022-05-16 20:13:36,15.30,15.30,15.30,99.90,1042891,28,19905,-90
2022-05-16 20:14:11,15.30,15.30,15.30,99.90,1039975,28,19907,-91
2022-05-16 20:14:42,15.30,15.30,15.30,99.90,1038874,28,19928,-92
2022-05-16 20:15:18,15.30,15.30,15.30,99.90,1033039,28,19916,-91
2022-05-16 20:15:49,15.40,15.40,15.40,99.90,1041524,28,19906,-90
2022-05-16 20:16:24,15.40,15.40,15.40,99.90,1036654,28,19924,-91
2022-05-16 20:16:58,15.40,15.40,15.40,99.90,1041722,28,19924,-90
2022-05-16 20:17:32,15.40,15.40,15.40,99.90,1039527,28,19951,-88
2022-05-16 20:18:03,15.30,15.30,15.30,99.90,1035695,28,20000,-87
2022-05-16 20:18:34,15.40,15.40,15.40,99.90,1036061,28,20414,-87
2022-05-16 20:19:04,15.40,15.40,15.40,99.90,1039601,28,19968,-87
2022-05-16 20:19:35,15.40,15.40,15.40,99.90,1043447,28,19905,-87
2022-05-16 20:20:07,15.30,15.30,15.30,99.90,1042486,28,19932,-87
2022-05-16 20:20:38,15.30,15.30,15.30,99.90,1046215,28,19911,-91
2022-05-16 20:21:09,15.40,15.40,15.40,99.90,1048410,28,20043,-91
2022-05-16 20:22:00,15.40,15.40,15.40,99.90,1044288,28,19911,-91
2022-05-16 20:22:49,15.40,15.40,15.40,99.90,1043828,28,19909,-90
2022-05-16 20:23:42,15.40,15.40,15.40,99.90,1045476,28,19937,-91
2022-05-16 20:24:31,15.40,15.40,15.40,99.90,1045425,28,19905,-90
2022-05-16 20:25:21,15.40,15.40,15.40,99.90,1039580,28,19960,-89
2022-05-16 20:25:51,15.30,15.30,15.30,99.90,1036770,28,19905,-91
2022-05-16 20:26:22,15.30,15.30,15.30,99.90,1037069,28,19906,-90
2022-05-16 20:26:53,15.30,15.30,15.30,99.90,1038702,28,19917,-90
2022-05-16 20:27:23,15.30,15.30,15.30,99.90,1041102,28,19995,-89
2022-05-16 20:28:07,15.20,15.20,15.20,99.90,1047051,28,19908,-89
2022-05-16 20:28:38,15.20,15.20,15.20,99.90,1041968,28,20365,-89
2022-05-16 20:29:11,15.10,15.10,15.10,99.90,1038842,28,19913,-90
2022-05-16 20:29:45,15.10,15.10,15.10,99.90,1042986,28,19909,-89
2022-05-16 20:30:18,15.00,15.00,15.00,99.90,1043993,28,19905,-90
2022-05-16 20:30:51,15.00,15.00,15.00,99.90,1043873,28,19944,-90
2022-05-16 20:31:22,15.00,15.00,15.00,99.90,1036863,28,19905,-90
2022-05-16 20:31:55,15.00,15.00,15.00,99.90,1042622,28,19924,-90
2022-05-16 20:32:38,15.00,15.00,15.00,99.90,1038982,28,19916,-90
2022-05-16 20:33:10,15.00,15.00,15.00,99.90,1038714,28,20058,-91
2022-05-16 20:33:51,14.90,14.90,14.90,99.90,1039636,28,20374,-90
2022-05-16 20:34:21,14.90,14.90,14.90,99.90,1043366,28,20271,-90
2022-05-16 20:34:52,14.90,14.90,14.90,99.90,1049732,28,20061,-89
2022-05-16 20:35:27,14.90,14.90,14.90,99.90,1043488,28,19908,-90
2022-05-16 20:35:59,14.90,14.90,14.90,99.90,1041921,28,19922,-88
2022-05-16 20:36:30,14.80,14.80,14.80,99.90,1041103,28,19976,-90
2022-05-16 20:37:01,14.80,14.80,14.80,99.90,1038448,28,19909,-89
2022-05-16 20:37:34,14.80,14.80,14.80,99.90,1043548,28,19917,-91
2022-05-16 20:38:06,14.80,14.80,14.80,99.90,1042380,28,19935,-90
2022-05-16 20:38:38,14.80,14.80,14.80,99.90,1046659,28,20299,-89
2022-05-16 20:39:09,14.80,14.80,14.80,99.90,1050536,28,19905,-89
2022-05-16 20:39:42,14.80,14.80,14.80,99.90,1052070,28,20327,-90
2022-05-16 20:40:19,14.90,14.90,14.90,99.90,1047112,28,20235,-90
2022-05-16 20:40:56,14.90,14.90,14.90,99.90,1042038,28,19917,-91
2022-05-16 20:41:27,14.80,14.80,14.80,99.90,1035335,28,19909,-91
2022-05-16 20:42:01,14.80,14.80,14.80,99.90,1037001,28,19910,-89
2022-05-16 20:42:34,14.80,14.80,14.80,99.90,1039368,28,19905,-91
2022-05-16 20:43:06,14.70,14.70,14.70,99.90,1036224,28,19916,-90
2022-05-16 20:43:36,14.80,14.80,14.80,99.90,1036211,28,20000,-90
2022-05-16 20:44:07,14.70,14.70,14.70,99.90,1039767,28,19909,-90
2022-05-16 20:44:39,14.70,14.70,14.70,99.90,1034622,28,19917,-90
2022-05-16 20:45:10,14.70,14.70,14.70,99.90,1039605,28,20039,-90
2022-05-16 20:45:41,14.70,14.70,14.70,99.90,1039430,28,19924,-90
2022-05-16 20:46:14,14.70,14.70,14.70,99.90,1039628,28,19912,-90
2022-05-16 20:46:44,14.70,14.70,14.70,99.90,1040203,28,19911,-89
2022-05-16 20:47:15,14.70,14.70,14.70,99.90,1043167,28,19916,-88
2022-05-16 20:47:46,14.70,14.70,14.70,99.90,1047202,28,19912,-89
2022-05-16 20:48:17,14.60,14.60,14.60,99.90,1041627,28,19959,-89
2022-05-16 20:48:48,14.60,14.60,14.60,99.90,1035354,28,20242,-89
2022-05-16 20:49:19,14.70,14.70,14.70,99.90,1034844,28,19948,-89
2022-05-16 20:49:50,14.70,14.70,14.70,99.90,1035815,28,19959,-89
2022-05-16 20:50:21,14.60,14.60,14.60,99.90,1041908,28,19909,-90
2022-05-16 20:50:55,14.60,14.60,14.60,99.90,1045513,28,19905,-88
2022-05-16 20:51:26,14.60,14.60,14.60,99.90,1043429,28,20387,-88
2022-05-16 20:51:57,14.60,14.60,14.60,99.90,1039341,28,19912,-89
2022-05-16 20:52:27,14.60,14.60,14.60,99.90,1046565,28,20450,-89
2022-05-16 20:52:59,14.70,14.70,14.70,99.90,1047728,28,20383,-90
2022-05-16 20:53:32,14.70,14.70,14.70,99.90,1047560,28,19940,-89
2022-05-16 20:54:03,14.70,14.70,14.70,99.90,1047434,28,19912,-86
2022-05-16 20:54:34,14.60,14.60,14.60,99.90,1045046,28,19908,-88
2022-05-16 20:55:13,14.60,14.60,14.60,99.90,1036614,28,19914,-80
2022-05-16 20:55:44,14.70,14.70,14.70,99.90,1034865,28,20321,-89
2022-05-16 20:56:18,14.70,14.70,14.70,99.90,1039353,28,19995,-90
2022-05-16 20:56:49,14.60,14.60,14.60,99.90,1038577,28,19910,-90
2022-05-16 20:57:21,14.60,14.60,14.60,99.90,1043319,28,20378,-88
2022-05-16 20:57:52,14.60,14.60,14.60,99.90,1039459,28,19909,-90
2022-05-16 20:58:23,14.60,14.60,14.60,99.90,1030077,28,19968,-90
2022-05-16 20:58:53,14.50,14.50,14.50,99.90,1027031,28,19940,-90
2022-05-16 20:59:24,14.40,14.40,14.40,99.90,1023434,28,19938,-89
2022-05-16 20:59:56,14.40,14.40,14.40,99.90,1023738,28,19918,-90
2022-05-16 21:00:31,14.50,14.50,14.50,99.90,1028076,28,19914,-89
2022-05-16 21:01:03,14.50,14.50,14.50,99.90,1032212,28,19922,-90
2022-05-16 21:01:34,14.50,14.50,14.50,99.90,1032169,28,20001,-90
2022-05-16 21:02:07,14.50,14.50,14.50,99.90,1032149,28,19906,-90
2022-05-16 21:02:41,14.50,14.50,14.50,99.90,1030120,28,19914,-90
2022-05-16 21:03:15,14.40,14.40,14.40,99.90,1031846,28,20000,-89
2022-05-16 21:03:48,14.40,14.40,14.40,99.90,1036724,28,19909,-90
2022-05-16 21:04:19,14.40,14.40,14.40,99.90,1041533,28,19913,-90
2022-05-16 21:04:50,14.30,14.30,14.30,99.90,1037744,28,19922,-91
2022-05-16 21:05:30,14.30,14.30,14.30,99.90,1040252,28,20387,-91
2022-05-16 21:06:01,14.30,14.30,14.30,99.90,1041592,28,19916,-89
2022-05-16 21:06:33,14.30,14.30,14.30,99.90,1043519,28,20566,-91
2022-05-16 21:07:11,14.30,14.30,14.30,99.90,1043473,28,19906,-90
2022-05-16 21:07:42,14.30,14.30,14.30,99.90,1042430,28,19909,-91
2022-05-16 21:08:13,14.40,14.40,14.40,99.90,1035871,28,19906,-91
2022-05-16 21:08:43,14.40,14.40,14.40,99.90,1033316,28,20012,-91
2022-05-16 21:09:14,14.30,14.30,14.30,99.90,1034024,28,20643,-90
2022-05-16 21:09:45,14.40,14.40,14.40,99.90,1037993,28,19905,-90
2022-05-16 21:10:16,14.30,14.30,14.30,99.90,1039839,28,20402,-90
2022-05-16 21:10:51,14.40,14.40,14.40,99.90,1041568,28,19948,-91
2022-05-16 21:11:22,14.30,14.30,14.30,99.90,1037164,28,19940,-87
2022-05-16 21:11:53,14.30,14.30,14.30,99.90,1036155,28,19975,-91
2022-05-16 21:12:25,14.30,14.30,14.30,99.90,1038733,28,19928,-90
2022-05-16 21:12:59,14.30,14.30,14.30,99.90,1039382,28,20379,-90
2022-05-16 21:13:33,14.30,14.30,14.30,99.90,1038632,28,19920,-90
2022-05-16 21:14:04,14.20,14.20,14.20,99.90,1034867,28,19909,-91
2022-05-16 21:14:34,14.20,14.20,14.20,99.90,1033599,28,19914,-91
2022-05-16 21:15:06,14.20,14.20,14.20,99.90,1038127,28,20359,-89
2022-05-16 21:15:38,14.20,14.20,14.20,99.90,1039287,28,19905,-89
2022-05-16 21:16:09,14.30,14.30,14.30,99.90,1041888,28,20374,-91
2022-05-16 21:16:40,14.30,14.30,14.30,99.90,1050620,28,20029,-90
2022-05-16 21:17:13,14.30,14.30,14.30,99.90,1050072,28,20371,-90
2022-05-16 21:17:44,14.30,14.30,14.30,99.90,1050425,28,19908,-91
2022-05-16 21:18:15,14.30,14.30,14.30,99.90,1048299,28,20002,-89
2022-05-16 21:18:45,14.30,14.30,14.30,99.90,1044985,28,19915,-90
2022-05-16 21:19:16,14.30,14.30,14.30,99.90,1044686,28,20407,-90
2022-05-16 21:19:46,14.30,14.30,14.30,99.90,1044704,28,20275,-90
2022-05-16 21:20:18,14.30,14.30,14.30,99.90,1042351,28,20299,-90
2022-05-16 21:20:49,14.30,14.30,14.30,99.90,1045588,28,20321,-89
2022-05-16 21:21:19,14.30,14.30,14.30,99.90,1042883,28,19963,-90
2022-05-16 21:21:50,14.20,14.20,14.20,99.90,1040417,28,19997,-90
2022-05-16 21:22:21,14.30,14.30,14.30,99.90,1045619,28,20252,-90
2022-05-16 21:22:51,14.30,14.30,14.30,99.90,1040313,28,19916,-90
2022-05-16 21:23:22,14.20,14.20,14.20,99.90,1040610,28,19961,-90
2022-05-16 21:23:53,14.20,14.20,14.20,99.90,1043448,28,20547,-90
2022-05-16 21:24:26,14.20,14.20,14.20,99.90,1044364,28,20465,-90
2022-05-16 21:24:57,14.20,14.20,14.20,99.90,1047603,28,19933,-91
2022-05-16 21:25:28,14.20,14.20,14.20,99.90,1049015,28,19912,-87
2022-05-16 21:26:01,14.20,14.20,14.20,99.90,1044934,28,19954,-91
2022-05-16 21:26:34,14.20,14.20,14.20,99.90,1044110,28,19992,-91
2022-05-16 21:27:05,14.20,14.20,14.20,99.90,1039021,28,19931,-89
2022-05-16 21:27:37,14.20,14.20,14.20,99.90,1040913,28,19916,-90
2022-05-16 21:28:09,14.20,14.20,14.20,99.90,1044632,28,19991,-90
2022-05-16 21:28:43,14.20,14.20,14.20,99.90,1041914,28,19905,-89
2022-05-16 21:29:14,14.20,14.20,14.20,99.90,1042129,28,19962,-90
2022-05-16 21:29:53,14.10,14.10,14.10,99.90,1037885,28,20283,-90
2022-05-16 21:30:25,14.10,14.10,14.10,99.90,1041244,28,19960,-90
2022-05-16 21:30:56,14.10,14.10,14.10,99.90,1041267,28,19916,-90
2022-05-16 21:31:26,14.20,14.20,14.20,99.90,1041520,28,20307,-89
2022-05-16 21:31:57,14.10,14.10,14.10,99.90,1041828,28,19912,-91
2022-05-16 21:32:28,14.10,14.10,14.10,99.90,1042252,28,19915,-91
2022-05-16 21:32:58,14.20,14.20,14.20,99.90,1045388,28,19916,-90
2022-05-16 21:33:29,14.10,14.10,14.10,99.90,1040619,28,20004,-92
2022-05-16 21:34:01,14.10,14.10,14.10,99.90,1040456,28,19909,-92
2022-05-16 21:34:31,14.10,14.10,14.10,99.90,1040342,28,20430,-90
2022-05-16 21:35:02,14.10,14.10,14.10,99.90,1036370,28,19912,-90
2022-05-16 21:35:33,14.10,14.10,14.10,99.90,1037354,28,20037,-91
2022-05-16 21:36:04,14.10,14.10,14.10,99.90,1034969,28,20383,-90
2022-05-16 21:36:35,14.10,14.10,14.10,99.90,1031963,28,20021,-91
2022-05-16 21:37:05,14.20,14.20,14.20,99.90,1036691,28,19913,-90
2022-05-16 21:37:40,14.20,14.20,14.20,99.90,1033916,28,20540,-91
2022-05-16 21:38:10,14.20,14.20,14.20,99.90,1038726,28,19906,-91
2022-05-16 21:38:41,14.10,14.10,14.10,99.90,1034655,28,20287,-91
2022-05-16 21:39:12,14.10,14.10,14.10,99.90,1035121,28,19909,-92
2022-05-16 21:39:42,14.20,14.20,14.20,99.90,1038043,28,19928,-93
2022-05-16 21:40:15,14.20,14.20,14.20,99.90,1036259,28,19916,-91
2022-05-16 21:40:54,14.20,14.20,14.20,99.90,1036707,28,19953,-91
2022-05-16 21:41:24,14.10,14.10,14.10,99.90,1038980,28,19909,-92
2022-05-16 21:41:55,14.10,14.10,14.10,99.90,1035186,28,19917,-92
2022-05-16 21:42:27,14.10,14.10,14.10,99.90,1037198,28,19921,-92
2022-05-16 21:42:57,14.10,14.10,14.10,99.90,1036308,28,19992,-92
2022-05-16 21:43:46,14.10,14.10,14.10,99.90,1032976,28,19910,-93
2022-05-16 21:44:36,14.10,14.10,14.10,99.90,1032461,28,19917,-92
2022-05-16 21:45:23,14.10,14.10,14.10,99.90,1034275,28,20353,-91
2022-05-16 21:45:54,14.10,14.10,14.10,99.90,1037558,28,19902,-92
2022-05-16 21:46:25,14.10,14.10,14.10,99.90,1043111,28,19935,-92
2022-05-16 21:46:56,14.10,14.10,14.10,99.90,1037027,28,19912,-91
2022-05-16 21:47:30,14.10,14.10,14.10,99.90,1042030,28,20295,-91
2022-05-16 21:48:02,14.10,14.10,14.10,99.90,1039453,28,20003,-92
2022-05-16 21:48:42,14.00,14.00,14.00,99.90,1041009,28,19916,-91
2022-05-16 21:49:15,14.10,14.10,14.10,99.90,1046854,28,19946,-91
2022-05-16 21:49:45,14.00,14.00,14.00,99.90,1047232,28,19968,-91
2022-05-16 21:50:16,14.00,14.00,14.00,99.90,1046133,28,19908,-92
2022-05-16 21:50:47,14.00,14.00,14.00,99.90,1042284,28,20387,-93
2022-05-16 21:51:18,14.00,14.00,14.00,99.90,1036714,28,20374,-93
2022-05-16 21:51:49,14.00,14.00,14.00,99.90,1037690,28,19913,-92
2022-05-16 21:52:23,14.00,14.00,14.00,99.90,1038302,28,19916,-93
2022-05-16 21:52:59,13.90,13.90,13.90,99.90,1036208,28,19910,-92
2022-05-16 21:53:32,13.90,13.90,13.90,99.90,1043947,28,19999,-91
2022-05-16 21:54:06,14.00,14.00,14.00,99.90,1045220,28,19912,-94
2022-05-16 21:54:38,14.00,14.00,14.00,99.90,1041355,28,19913,-91
2022-05-16 21:55:12,14.00,14.00,14.00,99.90,1039294,28,19999,-94
2022-05-16 21:55:42,14.00,14.00,14.00,99.90,1037107,28,19910,-91
2022-05-16 21:56:13,14.10,14.10,14.10,99.90,1039829,28,19976,-89
2022-05-16 21:56:44,14.10,14.10,14.10,99.90,1041185,28,20345,-89
2022-05-16 21:57:21,14.00,14.00,14.00,99.90,1045366,28,19913,-95
2022-05-16 21:57:52,14.00,14.00,14.00,99.90,1040585,28,19909,-85
2022-05-16 21:58:22,14.00,14.00,14.00,99.90,1042087,28,20346,-86
2022-05-16 21:58:53,14.10,14.10,14.10,99.90,1045242,28,19915,-87
2022-05-16 21:59:24,14.00,14.00,14.00,99.90,1045769,28,20007,-88
2022-05-16 21:59:54,14.10,14.10,14.10,99.90,1046235,28,19932,-85
2022-05-16 22:00:29,14.00,14.00,14.00,99.90,1042109,28,19913,-85
2022-05-16 22:01:00,14.00,14.00,14.00,99.90,1041589,28,19921,-87
2022-05-16 22:01:31,14.00,14.00,14.00,99.90,1040575,28,19920,-88
2022-05-16 22:02:01,14.00,14.00,14.00,99.90,1041997,28,20296,-88
2022-05-16 22:02:32,14.00,14.00,14.00,99.90,1037935,28,19935,-89
2022-05-16 22:03:06,14.00,14.00,14.00,99.90,1042046,28,19913,-89
2022-05-16 22:03:37,14.00,14.00,14.00,99.90,1042825,28,19913,-90
2022-05-16 22:04:08,14.00,14.00,14.00,99.90,1041850,28,19912,-93
2022-05-16 22:04:38,14.00,14.00,14.00,99.90,1044535,28,19913,-93
2022-05-16 22:05:09,14.00,14.00,14.00,99.90,1043209,28,20456,-94
2022-05-16 22:05:44,14.00,14.00,14.00,99.90,1041131,28,20413,-94
2022-05-16 22:06:30,14.00,14.00,14.00,99.90,1039078,28,19919,-93
2022-05-16 22:07:10,14.10,14.10,14.10,99.90,1042372,28,22197,-90
2022-05-16 22:07:44,14.00,14.00,14.00,99.90,1044133,28,20006,-91
2022-05-16 22:08:16,14.10,14.10,14.10,99.90,1042758,28,19915,-92
2022-05-16 22:08:47,14.10,14.10,14.10,99.90,1041575,28,19932,-91
2022-05-16 22:09:18,14.00,14.00,14.00,99.90,1043063,28,19912,-91
2022-05-16 22:09:49,14.00,14.00,14.00,99.90,1044819,28,19995,-90
2022-05-16 22:10:20,14.00,14.00,14.00,99.90,1043721,28,19908,-90
2022-05-16 22:10:56,14.00,14.00,14.00,99.90,1042860,28,19915,-91
2022-05-16 22:11:27,14.00,14.00,14.00,99.90,1043864,28,20016,-92
2022-05-16 22:12:00,14.00,14.00,14.00,99.90,1046539,28,19926,-92
2022-05-16 22:12:31,14.00,14.00,14.00,99.90,1044299,28,19918,-93
2022-05-16 22:13:02,14.00,14.00,14.00,99.90,1048899,28,19930,-93
2022-05-16 22:13:33,14.00,14.00,14.00,99.90,1045236,28,19917,-94
2022-05-16 22:14:07,13.90,13.90,13.90,99.90,1044329,28,20023,-91
2022-05-16 22:14:37,13.90,13.90,13.90,99.90,1044122,28,20036,-93
2022-05-16 22:15:08,13.90,13.90,13.90,99.90,1041657,28,20363,-92
2022-05-16 22:15:39,13.90,13.90,13.90,99.90,1036237,28,19909,-92
2022-05-16 22:16:09,13.90,13.90,13.90,99.90,1037822,28,19920,-90
2022-05-16 22:16:42,13.90,13.90,13.90,99.90,1038529,28,19913,-92
2022-05-16 22:17:13,13.90,13.90,13.90,99.90,1035839,28,19913,-91
2022-05-16 22:17:44,13.90,13.90,13.90,99.90,1042215,28,20334,-91
2022-05-16 22:18:14,13.90,13.90,13.90,99.90,1050826,28,19916,-91
2022-05-16 22:19:00,13.80,13.80,13.80,99.90,1047366,28,20367,-88
2022-05-16 22:19:31,13.90,13.90,13.90,99.90,1048751,28,19942,-91
2022-05-16 22:20:03,13.90,13.90,13.90,99.90,1044808,28,19999,-90
2022-05-16 22:20:34,14.00,14.00,14.00,99.90,1046894,28,19905,-90
2022-05-16 22:21:04,13.90,13.90,13.90,99.90,1042672,28,19917,-89
2022-05-16 22:21:37,13.90,13.90,13.90,99.90,1045638,28,19905,-91
2022-05-16 22:22:07,13.90,13.90,13.90,99.90,1045641,28,19912,-91
2022-05-16 22:22:38,13.90,13.90,13.90,99.90,1044033,28,19916,-91
2022-05-16 22:23:10,13.90,13.90,13.90,99.90,1039820,28,19915,-93
2022-05-16 22:23:40,13.90,13.90,13.90,99.90,1039328,28,19913,-92
2022-05-16 22:24:15,13.90,13.90,13.90,99.90,1039818,28,20134,-92
2022-05-16 22:24:45,13.90,13.90,13.90,99.90,1035973,28,19906,-90
2022-05-16 22:25:17,13.90,13.90,13.90,99.90,1038741,28,19911,-90
2022-05-16 22:25:48,14.00,14.00,14.00,99.90,1039298,28,19915,-91
2022-05-16 22:26:19,13.90,13.90,13.90,99.90,1037956,28,19980,-90
2022-05-16 22:26:49,13.90,13.90,13.90,99.90,1040896,28,19915,-91
2022-05-16 22:27:20,13.90,13.90,13.90,99.90,1045678,28,19960,-92
2022-05-16 22:27:51,13.90,13.90,13.90,99.90,1043087,28,20449,-92
2022-05-16 22:28:21,14.00,14.00,14.00,99.90,1041751,28,20312,-92
2022-05-16 22:28:52,13.90,13.90,13.90,99.90,1037246,28,20371,-91
2022-05-16 22:29:25,13.90,13.90,13.90,99.90,1038096,28,19938,-92
2022-05-16 22:29:56,13.90,13.90,13.90,99.90,1035484,28,19920,-91
2022-05-16 22:30:26,13.90,13.90,13.90,99.90,1043650,28,19913,-92
2022-05-16 22:30:57,13.90,13.90,13.90,99.90,1047107,28,20263,-93
2022-05-16 22:31:28,13.90,13.90,13.90,99.90,1047199,28,20310,-92
2022-05-16 22:31:59,14.00,14.00,14.00,99.90,1044512,28,20015,-91
2022-05-16 22:32:29,13.90,13.90,13.90,99.90,1040813,28,19917,-93
2022-05-16 22:33:03,13.90,13.90,13.90,99.90,1041791,28,19950,-91
2022-05-16 22:33:33,13.90,13.90,13.90,99.90,1037352,28,19920,-93
2022-05-16 22:34:04,13.90,13.90,13.90,99.90,1042083,28,19924,-92
2022-05-16 22:34:35,13.90,13.90,13.90,99.90,1042186,28,19937,-91
2022-05-16 22:35:10,13.90,13.90,13.90,99.90,1043577,28,19913,-92
2022-05-16 22:35:41,13.90,13.90,13.90,99.90,1043187,28,19917,-93
2022-05-16 22:36:12,13.90,13.90,13.90,99.90,1039660,28,19913,-91
2022-05-16 22:36:44,13.90,13.90,13.90,99.90,1040655,28,20379,-93
2022-05-16 22:37:14,13.90,13.90,13.90,99.90,1040531,28,19948,-92
2022-05-16 22:37:45,13.90,13.90,13.90,99.90,1041925,28,19913,-91
2022-05-16 22:38:16,13.90,13.90,13.90,99.90,1043157,28,19913,-92
2022-05-16 22:38:47,13.90,13.90,13.90,99.90,1043597,28,20449,-91
2022-05-16 22:39:18,13.90,13.90,13.90,99.90,1047233,28,19963,-93
2022-05-16 22:39:49,13.90,13.90,13.90,99.90,1040835,28,19991,-92
2022-05-16 22:40:21,13.90,13.90,13.90,99.90,1039711,28,19909,-92
2022-05-16 22:40:53,13.90,13.90,13.90,99.90,1044675,28,19940,-91
2022-05-16 22:41:24,13.90,13.90,13.90,99.90,1046839,28,19924,-92
2022-05-16 22:41:55,14.00,14.00,14.00,99.90,1045482,28,19920,-92
2022-05-16 22:42:27,13.90,13.90,13.90,99.90,1041620,28,20000,-92
2022-05-16 22:42:58,13.90,13.90,13.90,99.90,1036420,28,19913,-93
2022-05-16 22:43:29,13.90,13.90,13.90,99.90,1031952,28,19913,-91
2022-05-16 22:44:00,13.90,13.90,13.90,99.90,1038175,28,19909,-92
2022-05-16 22:44:31,13.90,13.90,13.90,99.90,1035811,28,19969,-93
2022-05-16 22:45:02,13.90,13.90,13.90,99.90,1035197,28,19913,-92
2022-05-16 22:45:33,13.90,13.90,13.90,99.90,1035171,28,19918,-93
2022-05-16 22:46:04,13.90,13.90,13.90,99.90,1034332,28,19918,-93
2022-05-16 22:46:37,13.90,13.90,13.90,99.90,1031783,28,20363,-93
2022-05-16 22:47:08,13.90,13.90,13.90,99.90,1031056,28,19909,-92
2022-05-16 22:47:39,13.90,13.90,13.90,99.90,1031873,28,20393,-92
2022-05-16 22:48:14,13.90,13.90,13.90,99.90,1033229,28,20266,-93
2022-05-16 22:48:47,13.90,13.90,13.90,99.90,1034228,28,19965,-92
2022-05-16 22:49:18,13.90,13.90,13.90,99.90,1037708,28,19909,-92
2022-05-16 22:49:49,13.90,13.90,13.90,99.90,1037079,28,20322,-94
2022-05-16 22:50:20,13.90,13.90,13.90,99.90,1039498,28,19967,-92
2022-05-16 22:50:54,13.90,13.90,13.90,99.90,1035098,28,19921,-92
2022-05-16 22:51:25,13.90,13.90,13.90,99.90,1038989,28,20008,-92
2022-05-16 22:51:56,13.90,13.90,13.90,99.90,1031532,28,19910,-94
2022-05-16 22:52:26,13.90,13.90,13.90,99.90,1035756,28,20610,-91
2022-05-16 22:53:00,13.90,13.90,13.90,99.90,1033321,28,19960,-92
2022-05-16 22:53:31,13.90,13.90,13.90,99.90,1031685,28,20024,-91
2022-05-16 22:54:04,13.90,13.90,13.90,99.90,1030565,28,19910,-92
2022-05-16 22:54:34,13.90,13.90,13.90,99.90,1031002,28,19923,-92
2022-05-16 22:55:05,13.90,13.90,13.90,99.90,1032593,28,20273,-92
2022-05-16 22:55:38,13.90,13.90,13.90,99.90,1034388,28,19905,-93
2022-05-16 22:56:09,13.90,13.90,13.90,99.90,1032889,28,19913,-92
2022-05-16 22:56:39,13.90,13.90,13.90,99.90,1031590,28,19906,-93
2022-05-16 22:57:10,13.90,13.90,13.90,99.90,1036318,28,20000,-92
2022-05-16 22:57:41,13.90,13.90,13.90,99.90,1030875,28,19909,-92
2022-05-16 22:58:11,13.90,13.90,13.90,99.90,1038696,28,19932,-93
2022-05-16 22:58:44,13.90,13.90,13.90,99.90,1034973,28,19909,-94
2022-05-16 22:59:15,13.90,13.90,13.90,99.90,1035331,28,19936,-93
2022-05-16 22:59:46,13.90,13.90,13.90,99.90,1039201,28,19935,-92
2022-05-16 23:00:18,13.90,13.90,13.90,99.90,1044689,28,20003,-91
2022-05-16 23:00:49,13.80,13.80,13.80,99.90,1044114,28,19926,-92
2022-05-16 23:01:20,13.90,13.90,13.90,99.90,1036762,28,19928,-93
2022-05-16 23:02:12,13.80,13.80,13.80,99.90,1033120,28,19928,-91
2022-05-16 23:03:01,13.90,13.90,13.90,99.90,1034092,28,19944,-91
2022-05-16 23:03:33,13.80,13.80,13.80,99.90,1042858,28,19909,-92
2022-05-16 23:04:04,13.80,13.80,13.80,99.90,1041812,28,19964,-91
2022-05-16 23:04:37,13.90,13.90,13.90,99.90,1041361,28,19917,-93
2022-05-16 23:05:08,13.80,13.80,13.80,99.90,1037079,28,20007,-93
2022-05-16 23:05:42,13.90,13.90,13.90,99.90,1037123,28,19914,-92
2022-05-16 23:06:14,13.90,13.90,13.90,99.90,1041916,28,20035,-92
2022-05-16 23:06:45,13.90,13.90,13.90,99.90,1042562,28,20237,-92
2022-05-16 23:07:16,13.90,13.90,13.90,99.90,1046403,28,19915,-92
2022-05-16 23:07:50,13.90,13.90,13.90,99.90,1050357,28,19909,-92
2022-05-16 23:08:24,13.90,13.90,13.90,99.90,1050161,28,20335,-93
2022-05-16 23:08:54,13.90,13.90,13.90,99.90,1041110,28,20124,-93
2022-05-16 23:09:25,13.90,13.90,13.90,99.90,1043899,28,20336,-93
2022-05-16 23:09:56,13.80,13.80,13.80,99.90,1046208,28,20004,-91
2022-05-16 23:10:43,13.80,13.80,13.80,99.90,1045752,28,19997,-91
2022-05-16 23:11:14,13.90,13.90,13.90,99.90,1038452,28,19909,-89
2022-05-16 23:11:45,13.90,13.90,13.90,99.90,1036888,28,20457,-91
2022-05-16 23:12:16,13.90,13.90,13.90,99.90,1037651,28,19947,-92
2022-05-16 23:12:46,13.80,13.80,13.80,99.90,1038347,28,19995,-92
2022-05-16 23:13:17,13.80,13.80,13.80,99.90,1040804,28,19913,-92
2022-05-16 23:13:48,13.80,13.80,13.80,99.90,1038848,28,19996,-91
2022-05-16 23:14:18,13.80,13.80,13.80,99.90,1042033,28,19917,-91
2022-05-16 23:14:52,13.80,13.80,13.80,99.90,1041354,28,19909,-90
2022-05-16 23:15:22,13.80,13.80,13.80,99.90,1043365,28,19905,-91
2022-05-16 23:15:54,13.80,13.80,13.80,99.90,1037605,28,19905,-91
2022-05-16 23:16:25,13.80,13.80,13.80,99.90,1042379,28,19996,-91
2022-05-16 23:16:56,13.80,13.80,13.80,99.90,1044684,28,19915,-92
2022-05-16 23:17:26,13.80,13.80,13.80,99.90,1046308,28,19913,-91
2022-05-16 23:17:57,13.80,13.80,13.80,99.90,1042379,28,20003,-92
2022-05-16 23:18:28,13.80,13.80,13.80,99.90,1045840,28,20403,-91
2022-05-16 23:18:58,13.80,13.80,13.80,99.90,1039839,28,19999,-91
2022-05-16 23:19:29,13.80,13.80,13.80,99.90,1039625,28,19923,-91
2022-05-16 23:20:00,13.90,13.90,13.90,99.90,1041840,28,19909,-91
2022-05-16 23:20:31,13.90,13.90,13.90,99.90,1043489,28,20331,-92
2022-05-16 23:21:02,13.80,13.80,13.80,99.90,1041813,28,19935,-93
2022-05-16 23:21:32,13.80,13.80,13.80,99.90,1037308,28,20004,-93
2022-05-16 23:22:11,13.80,13.80,13.80,99.90,1039283,28,20003,-93
2022-05-16 23:22:44,13.80,13.80,13.80,99.90,1041690,28,19917,-92
2022-05-16 23:23:15,13.90,13.90,13.90,99.90,1042661,28,19955,-91
2022-05-16 23:23:47,13.90,13.90,13.90,99.90,1041835,28,19909,-92
2022-05-16 23:24:22,13.90,13.90,13.90,99.90,1037113,28,19921,-94
2022-05-16 23:24:52,13.90,13.90,13.90,99.90,1039726,28,19959,-93
2022-05-16 23:25:23,13.90,13.90,13.90,99.90,1039169,28,19918,-92
2022-05-16 23:25:54,13.90,13.90,13.90,99.90,1040130,28,19905,-92
2022-05-16 23:26:25,13.80,13.80,13.80,99.90,1042695,28,19951,-91
2022-05-16 23:26:58,13.90,13.90,13.90,99.90,1043917,28,19944,-92
2022-05-16 23:27:32,13.90,13.90,13.90,99.90,1040599,28,19905,-93
2022-05-16 23:28:03,13.90,13.90,13.90,99.90,1039341,28,19928,-93
2022-05-16 23:28:34,13.90,13.90,13.90,99.90,1035212,28,19909,-92
2022-05-16 23:29:04,13.80,13.80,13.80,99.90,1030375,28,19917,-92
2022-05-16 23:29:35,13.90,13.90,13.90,99.90,1034050,28,19905,-92
2022-05-16 23:30:10,13.90,13.90,13.90,99.90,1035210,28,19905,-91
2022-05-16 23:30:41,13.90,13.90,13.90,99.90,1037783,28,19912,-93
2022-05-16 23:31:14,13.80,13.80,13.80,99.90,1040049,28,19908,-92
2022-05-16 23:31:45,13.80,13.80,13.80,99.90,1041746,28,19905,-91
2022-05-16 23:32:18,13.90,13.90,13.90,99.90,1043966,28,19951,-93
2022-05-16 23:32:54,13.80,13.80,13.80,99.90,1043362,28,19979,-93
2022-05-16 23:33:25,13.80,13.80,13.80,99.90,1043558,28,19912,-93
2022-05-16 23:33:58,13.80,13.80,13.80,99.90,1043276,28,19912,-92
2022-05-16 23:34:31,13.80,13.80,13.80,99.90,1041832,28,19952,-94
2022-05-16 23:35:05,13.80,13.80,13.80,99.90,1039514,28,19905,-93
2022-05-16 23:36:03,13.80,13.80,13.80,99.90,1037526,28,19988,-92
2022-05-16 23:36:36,13.80,13.80,13.80,99.90,1037680,28,19985,-93
2022-05-16 23:37:09,13.80,13.80,13.80,99.90,1043461,28,19905,-93
2022-05-16 23:37:52,13.70,13.70,13.70,99.90,1041877,28,19905,-94
2022-05-16 23:38:25,13.70,13.70,13.70,99.90,1044563,28,19943,-94
2022-05-16 23:39:12,13.80,13.80,13.80,99.90,1040016,28,19927,-94
2022-05-16 23:39:48,13.70,13.70,13.70,99.90,1039362,28,19906,-93
2022-05-16 23:40:21,13.80,13.80,13.80,99.90,1035086,28,19909,-94
2022-05-16 23:40:58,13.80,13.80,13.80,99.90,1038538,28,19905,-94
2022-05-16 23:41:29,13.80,13.80,13.80,99.90,1039649,28,19905,-93
2022-05-16 23:42:00,13.80,13.80,13.80,99.90,1037990,28,19905,-94
2022-05-16 23:42:31,13.80,13.80,13.80,99.90,1032075,28,19919,-94
2022-05-16 23:43:04,13.80,13.80,13.80,99.90,1029995,28,20020,-93
2022-05-16 23:43:36,13.70,13.70,13.70,99.90,1034177,28,19992,-93
2022-05-16 23:44:07,13.80,13.80,13.80,99.90,1036032,28,19906,-93
2022-05-16 23:44:39,13.70,13.70,13.70,99.90,1037666,28,19902,-93
2022-05-16 23:45:10,13.70,13.70,13.70,99.90,1035769,28,19981,-95
2022-05-16 23:45:40,13.70,13.70,13.70,99.90,1037782,28,20109,-93
2022-05-16 23:46:13,13.70,13.70,13.70,99.90,1041573,28,19905,-94
2022-05-16 23:46:44,13.80,13.80,13.80,99.90,1042019,28,19905,-94
2022-05-16 23:47:15,13.70,13.70,13.70,99.90,1042038,28,19912,-93
2022-05-16 23:47:48,13.80,13.80,13.80,99.90,1038436,28,19905,-93
2022-05-16 23:48:19,13.80,13.80,13.80,99.90,1037879,28,20787,-93
2022-05-16 23:48:52,13.80,13.80,13.80,99.90,1035014,28,19987,-93
2022-05-16 23:49:23,13.80,13.80,13.80,99.90,1026314,28,19949,-93
2022-05-16 23:49:54,13.70,13.70,13.70,99.90,1026027,28,20362,-94
2022-05-16 23:50:26,13.80,13.80,13.80,99.90,1028017,28,19903,-93
2022-05-16 23:51:00,13.80,13.80,13.80,99.90,1031945,28,19917,-94
2022-05-16 23:51:31,13.70,13.70,13.70,99.90,1034457,28,19964,-94
2022-05-16 23:52:01,13.80,13.80,13.80,99.90,1035912,28,20415,-94
2022-05-16 23:52:32,13.70,13.70,13.70,99.90,1039838,28,19919,-94
2022-05-16 23:53:04,13.80,13.80,13.80,99.90,1039439,28,20359,-94
2022-05-16 23:53:36,13.80,13.80,13.80,99.90,1039691,28,20332,-94
2022-05-16 23:54:07,13.70,13.70,13.70,99.90,1043139,28,19905,-94
2022-05-16 23:54:38,13.70,13.70,13.70,99.90,1043839,28,20257,-93
2022-05-16 23:55:14,13.80,13.80,13.80,99.90,1042847,28,19905,-94
2022-05-16 23:55:44,13.80,13.80,13.80,99.90,1048250,28,19954,-94
2022-05-16 23:56:15,13.80,13.80,13.80,99.90,1039822,28,20376,-93
2022-05-16 23:56:48,13.80,13.80,13.80,99.90,1039385,28,19999,-93
2022-05-16 23:57:19,13.70,13.70,13.70,99.90,1038220,28,19909,-93
2022-05-16 23:57:50,13.70,13.70,13.70,99.90,1040616,28,19924,-93
2022-05-16 23:58:21,13.80,13.80,13.80,99.90,1039893,28,20000,-93
2022-05-16 23:58:52,13.80,13.80,13.80,99.90,1035785,28,20303,-93
2022-05-16 23:59:23,13.80,13.80,13.80,99.90,1036980,28,19905,-93
2022-05-16 23:59:54,13.70,13.70,13.70,99.90,1035740,28,19912,-91