2022-05-16 00:00:03,14.60,14.60,14.60,99.90,1048086,28,19900,-50
2022-05-16 00:00:34,14.50,14.50,14.50,99.90,1048115,28,19909,-51
2022-05-16 00:01:05,14.50,14.50,14.50,99.90,1048042,28,19900,-51
2022-05-16 00:01:37,14.50,14.50,14.50,99.90,1048125,28,20280,-50
2022-05-16 00:02:11,14.50,14.50,14.50,99.90,1048369,28,20378,-53
2022-05-16 00:02:42,14.50,14.50,14.50,99.90,1048145,28,19900,-51
2022-05-16 00:03:13,14.50,14.50,14.50,99.90,1048337,28,19907,-52
2022-05-16 00:03:43,14.50,14.50,14.50,99.90,1047949,28,20313,-53
2022-05-16 00:04:14,14.50,14.50,14.50,99.90,1043827,28,20380,-51
2022-05-16 00:04:45,14.50,14.50,14.50,99.90,1043927,28,20384,-52
2022-05-16 00:05:16,14.40,14.40,14.40,99.90,1044118,28,20394,-52
2022-05-16 00:05:47,14.50,14.50,14.50,99.90,1048051,28,19901,-53
2022-05-16 00:06:17,14.50,14.50,14.50,99.90,1048278,28,19900,-53
2022-05-16 00:06:48,14.50,14.50,14.50,99.90,1048343,28,20011,-52
2022-05-16 00:07:19,14.40,14.40,14.40,99.90,1048387,28,19945,-52
2022-05-16 00:07:50,14.40,14.40,14.40,99.90,1048368,28,20053,-52
2022-05-16 00:08:20,14.40,14.40,14.40,99.90,1048411,28,20397,-51
2022-05-16 00:08:53,14.40,14.40,14.40,99.90,1048333,28,19933,-53
2022-05-16 00:09:24,14.40,14.40,14.40,99.90,1048458,28,19932,-53
2022-05-16 00:09:54,14.40,14.40,14.40,99.90,1048353,28,19901,-52
2022-05-16 00:10:25,14.40,14.40,14.40,99.90,1048409,28,19901,-52
2022-05-16 00:10:56,14.50,14.50,14.50,99.90,1048418,28,19947,-53
2022-05-16 00:11:27,14.50,14.50,14.50,99.90,1048461,28,19970,-53
2022-05-16 00:11:58,14.50,14.50,14.50,99.90,1048363,28,19997,-54
2022-05-16 00:12:28,14.40,14.40,14.40,99.90,1048417,28,20366,-53
2022-05-16 00:13:02,14.40,14.40,14.40,99.90,1048133,28,19954,-53
2022-05-16 00:13:32,14.40,14.40,14.40,99.90,1048427,28,20264,-54
2022-05-16 00:14:03,14.50,14.50,14.50,99.90,1048341,28,19908,-54
2022-05-16 00:14:34,14.50,14.50,14.50,99.90,1048422,28,19907,-51
2022-05-16 00:15:06,14.50,14.50,14.50,99.90,1048320,28,19901,-50
2022-05-16 00:15:36,14.50,14.50,14.50,99.90,1048435,28,19999,-53
2022-05-16 00:16:07,14.50,14.50,14.50,99.90,1047894,28,19900,-53
2022-05-16 00:16:38,14.50,14.50,14.50,99.90,1048181,28,19946,-54
2022-05-16 00:17:08,14.50,14.50,14.50,99.90,1048021,28,19901,-54
2022-05-16 00:17:39,14.50,14.50,14.50,99.90,1048089,28,20334,-52
2022-05-16 00:18:09,14.50,14.50,14.50,99.90,1048429,28,19900,-54
2022-05-16 00:18:40,14.50,14.50,14.50,99.90,1048383,28,19912,-54
2022-05-16 00:19:11,14.50,14.50,14.50,99.90,1048375,28,19912,-54
2022-05-16 00:19:42,14.50,14.50,14.50,99.90,1048383,28,20358,-54
2022-05-16 00:20:13,14.50,14.50,14.50,99.90,1048292,28,20318,-54
2022-05-16 00:20:44,14.40,14.40,14.40,99.90,1048489,28,19905,-54
2022-05-16 00:21:14,14.40,14.40,14.40,99.90,1048415,28,19958,-54
2022-05-16 00:21:45,14.40,14.40,14.40,99.90,1048443,28,19972,-52
2022-05-16 00:22:16,14.40,14.40,14.40,99.90,1048466,28,19952,-54
2022-05-16 00:22:46,14.40,14.40,14.40,99.90,1047805,28,19998,-54
2022-05-16 00:23:17,14.40,14.40,14.40,99.90,1047990,28,19904,-54
2022-05-16 00:23:47,14.40,14.40,14.40,99.90,1048083,28,19936,-54
2022-05-16 00:24:24,14.40,14.40,14.40,99.90,1044037,28,19944,-54
2022-05-16 00:24:54,14.30,14.30,14.30,99.90,1048031,28,20003,-54
2022-05-16 00:25:25,14.30,14.30,14.30,99.90,1048017,28,19904,-53
2022-05-16 00:25:55,14.30,14.30,14.30,99.90,1048094,28,19943,-53
2022-05-16 00:26:26,14.30,14.30,14.30,99.90,1048413,28,19928,-54
2022-05-16 00:26:58,14.30,14.30,14.30,99.90,1048385,28,19905,-52
2022-05-16 00:27:34,14.30,14.30,14.30,99.90,1048347,28,19904,-53
2022-05-16 00:28:04,14.30,14.30,14.30,99.90,1048297,28,19912,-52
2022-05-16 00:28:35,14.30,14.30,14.30,99.90,1048331,28,19912,-54
2022-05-16 00:29:06,14.30,14.30,14.30,99.90,1048315,28,19905,-54
2022-05-16 00:29:37,14.30,14.30,14.30,99.90,1048402,28,19947,-49
2022-05-16 00:30:09,14.30,14.30,14.30,99.90,1048270,28,19991,-53
2022-05-16 00:30:40,14.30,14.30,14.30,99.90,1048346,28,20423,-54
2022-05-16 00:31:10,14.30,14.30,14.30,99.90,1048327,28,19949,-54
2022-05-16 00:31:41,14.30,14.30,14.30,99.90,1048357,28,19904,-53
2022-05-16 00:32:13,14.30,14.30,14.30,99.90,1048342,28,19909,-53
2022-05-16 00:32:45,14.30,14.30,14.30,99.90,1048039,28,19998,-54
2022-05-16 00:33:16,14.30,14.30,14.30,99.90,1048463,28,19897,-54
2022-05-16 00:33:46,14.30,14.30,14.30,99.90,1048272,28,19995,-53
2022-05-16 00:34:17,14.40,14.40,14.40,99.90,1048328,28,19900,-54
2022-05-16 00:34:47,14.30,14.30,14.30,99.90,1047881,28,19901,-54
2022-05-16 00:35:19,14.30,14.30,14.30,99.90,1048117,28,19907,-52
2022-05-16 00:35:50,14.30,14.30,14.30,99.90,1047951,28,19900,-54
2022-05-16 00:36:20,14.30,14.30,14.30,99.90,1048965,28,20306,-54
2022-05-16 00:36:51,14.40,14.40,14.40,99.90,1049092,28,19983,-53
2022-05-16 00:37:22,14.30,14.30,14.30,99.90,1049153,28,19993,-52
2022-05-16 00:37:52,14.30,14.30,14.30,99.90,1049086,28,20003,-54
2022-05-16 00:38:23,14.30,14.30,14.30,99.90,1049049,28,19904,-53
2022-05-16 00:38:56,14.30,14.30,14.30,99.90,1049063,28,19908,-53
2022-05-16 00:39:27,14.30,14.30,14.30,99.90,1049087,28,19900,-51
2022-05-16 00:39:57,14.30,14.30,14.30,99.90,1048703,28,19990,-54
2022-05-16 00:40:28,14.30,14.30,14.30,99.90,1048810,28,20341,-52
2022-05-16 00:40:59,14.30,14.30,14.30,99.90,1048884,28,20456,-53
2022-05-16 00:41:30,14.30,14.30,14.30,99.90,1048884,28,19901,-54
2022-05-16 00:42:01,14.30,14.30,14.30,99.90,1049132,28,20001,-52
2022-05-16 00:42:32,14.30,14.30,14.30,99.90,1049040,28,19907,-53
2022-05-16 00:43:07,14.30,14.30,14.30,99.90,1049025,28,19942,-53
2022-05-16 00:43:45,14.30,14.30,14.30,99.90,1049158,28,19999,-53
2022-05-16 00:44:17,14.30,14.30,14.30,99.90,1049132,28,20298,-53
2022-05-16 00:44:47,14.30,14.30,14.30,99.90,1049116,28,19900,-53
2022-05-16 00:45:18,14.30,14.30,14.30,99.90,1048789,28,19947,-53
2022-05-16 00:45:50,14.30,14.30,14.30,99.90,1048834,28,20302,-53
2022-05-16 00:46:21,14.30,14.30,14.30,99.90,1048799,28,19904,-53
2022-05-16 00:46:52,14.30,14.30,14.30,99.90,1048898,28,19901,-54
2022-05-16 00:47:22,14.30,14.30,14.30,99.90,1049138,28,19958,-53
2022-05-16 00:47:53,14.30,14.30,14.30,99.90,1049022,28,19923,-52
2022-05-16 00:48:23,14.30,14.30,14.30,99.90,1049090,28,19900,-53
2022-05-16 00:48:54,14.30,14.30,14.30,99.90,1049008,28,19904,-53
2022-05-16 00:49:29,14.30,14.30,14.30,99.90,1049098,28,19901,-54
2022-05-16 00:50:01,14.30,14.30,14.30,99.90,1049013,28,20267,-53
2022-05-16 00:50:32,14.30,14.30,14.30,99.90,1049139,28,19900,-53
2022-05-16 00:51:04,14.30,14.30,14.30,99.90,1049052,28,19908,-53
2022-05-16 00:51:41,14.30,14.30,14.30,99.90,1049188,28,19900,-53
2022-05-16 00:52:12,14.30,14.30,14.30,99.90,1049039,28,20003,-52
2022-05-16 00:52:45,14.30,14.30,14.30,99.90,1048929,28,19915,-54
2022-05-16 00:53:16,14.30,14.30,14.30,99.90,1049045,28,19901,-53
2022-05-16 00:53:47,14.30,14.30,14.30,99.90,1049179,28,19901,-52
2022-05-16 00:54:20,14.30,14.30,14.30,99.90,1049139,28,19907,-49
2022-05-16 00:54:54,14.30,14.30,14.30,99.90,1049122,28,19998,-53
2022-05-16 00:55:27,14.30,14.30,14.30,99.90,1052970,28,19914,-54
2022-05-16 00:55:57,14.30,14.30,14.30,99.90,1053000,28,20291,-51
2022-05-16 00:56:28,14.30,14.30,14.30,99.90,1052982,28,19907,-50
2022-05-16 00:57:00,14.30,14.30,14.30,99.90,1052500,28,19944,-48
2022-05-16 00:57:32,14.30,14.30,14.30,99.90,1049122,28,19983,-49
2022-05-16 00:58:07,14.30,14.30,14.30,99.90,1049144,28,20314,-49
2022-05-16 00:58:39,14.30,14.30,14.30,99.90,1048965,28,19900,-49
2022-05-16 00:59:10,14.30,14.30,14.30,99.90,1049050,28,19954,-49
2022-05-16 00:59:55,14.30,14.30,14.30,99.90,1049038,28,20330,-49
2022-05-16 01:00:34,14.30,14.30,14.30,99.90,1049076,28,19918,-48
2022-05-16 01:01:24,14.30,14.30,14.30,99.90,1049025,28,19911,-49
2022-05-16 01:02:14,14.30,14.30,14.30,99.90,1049063,28,19900,-54
2022-05-16 01:03:09,14.30,14.30,14.30,99.90,1048808,28,19908,-50
2022-05-16 01:03:58,14.30,14.30,14.30,99.90,1049042,28,19904,-51
2022-05-16 01:04:47,14.30,14.30,14.30,99.90,1048981,28,19927,-53
2022-05-16 01:05:18,14.30,14.30,14.30,99.90,1048998,28,19904,-53
2022-05-16 01:05:49,14.30,14.30,14.30,99.90,1049027,28,19904,-53
2022-05-16 01:06:19,14.30,14.30,14.30,99.90,1048958,28,19947,-50
2022-05-16 01:06:50,14.30,14.30,14.30,99.90,1049023,28,19947,-50
2022-05-16 01:07:26,14.30,14.30,14.30,99.90,1048580,28,19904,-51
2022-05-16 01:07:59,14.30,14.30,14.30,99.90,1048751,28,19971,-52
2022-05-16 01:08:31,14.30,14.30,14.30,99.90,1048671,28,20361,-54
2022-05-16 01:09:02,14.30,14.30,14.30,99.90,1048806,28,20007,-50
2022-05-16 01:09:33,14.30,14.30,14.30,99.90,1048972,28,19912,-52
2022-05-16 01:10:05,14.30,14.30,14.30,99.90,1048998,28,19911,-53
2022-05-16 01:10:36,14.30,14.30,14.30,99.90,1048956,28,19904,-51
2022-05-16 01:11:07,14.30,14.30,14.30,99.90,1052876,28,20319,-50
2022-05-16 01:11:38,14.30,14.30,14.30,99.90,1052878,28,19904,-53
2022-05-16 01:12:09,14.30,14.30,14.30,99.90,1052901,28,19916,-53
2022-05-16 01:12:41,14.30,14.30,14.30,99.90,1052378,28,19903,-53
2022-05-16 01:13:12,14.30,14.30,14.30,99.90,1048989,28,20318,-52
2022-05-16 01:13:43,14.20,14.20,14.20,99.90,1048927,28,19908,-48
2022-05-16 01:14:32,14.30,14.30,14.30,99.90,1048952,28,19953,-52
2022-05-16 01:15:04,14.30,14.30,14.30,99.90,1049019,28,20256,-50
2022-05-16 01:15:38,14.30,14.30,14.30,99.90,1048897,28,19904,-52
2022-05-16 01:16:08,14.30,14.30,14.30,99.90,1048528,28,19987,-50
2022-05-16 01:16:39,14.20,14.20,14.20,99.90,1048705,28,19916,-49
2022-05-16 01:17:10,14.20,14.20,14.20,99.90,1044431,28,19909,-52
2022-05-16 01:17:40,14.20,14.20,14.20,99.90,1040397,28,19911,-52
2022-05-16 01:18:12,14.20,14.20,14.20,99.90,1044496,28,19905,-52
2022-05-16 01:18:43,14.20,14.20,14.20,99.90,1044878,28,19923,-53
2022-05-16 01:19:13,14.20,14.20,14.20,99.90,1048679,28,19912,-51
2022-05-16 01:19:44,14.20,14.20,14.20,99.90,1049023,28,19904,-50
2022-05-16 01:20:15,14.10,14.10,14.10,99.90,1048937,28,20321,-52
2022-05-16 01:20:45,14.10,14.10,14.10,99.90,1049029,28,19955,-50
2022-05-16 01:21:30,14.10,14.10,14.10,99.90,1048952,28,19912,-52
2022-05-16 01:22:05,14.10,14.10,14.10,99.90,1048883,28,19912,-53
2022-05-16 01:22:41,14.10,14.10,14.10,99.90,1049053,28,20297,-53
2022-05-16 01:23:13,14.00,14.00,14.00,99.90,1049004,28,20332,-53
2022-05-16 01:23:47,14.00,14.00,14.00,99.90,1048984,28,19908,-53
2022-05-16 01:24:18,14.00,14.00,14.00,99.90,1048935,28,19973,-53
2022-05-16 01:24:49,14.00,14.00,14.00,99.90,1048928,28,20356,-53
2022-05-16 01:25:22,14.00,14.00,14.00,99.90,1048958,28,19904,-53
2022-05-16 01:25:53,14.00,14.00,14.00,99.90,1048875,28,20329,-51
2022-05-16 01:26:25,14.00,14.00,14.00,99.90,1048973,28,19904,-51
2022-05-16 01:26:55,13.90,13.90,13.90,99.90,1048959,28,19904,-53
2022-05-16 01:27:26,13.90,13.90,13.90,99.90,1048993,28,19904,-52
2022-05-16 01:27:59,13.90,13.90,13.90,99.90,1048516,28,19905,-53
2022-05-16 01:28:29,13.90,13.90,13.90,99.90,1048678,28,20352,-53
2022-05-16 01:29:01,13.90,13.90,13.90,99.90,1048599,28,19991,-53
2022-05-16 01:29:31,13.90,13.90,13.90,99.90,1048702,28,20307,-51
2022-05-16 01:30:02,13.90,13.90,13.90,99.90,1048923,28,19967,-53
2022-05-16 01:30:39,13.90,13.90,13.90,99.90,1048944,28,19904,-49
2022-05-16 01:31:10,13.90,13.90,13.90,99.90,1048905,28,19904,-53
2022-05-16 01:31:42,13.90,13.90,13.90,99.90,1048897,28,19911,-52
2022-05-16 01:32:13,13.90,13.90,13.90,99.90,1048888,28,20411,-53
2022-05-16 01:32:44,13.90,13.90,13.90,99.90,1048675,28,19908,-54
2022-05-16 01:33:15,13.90,13.90,13.90,99.90,1048878,28,19930,-54
2022-05-16 01:33:45,13.90,13.90,13.90,99.90,1048469,28,19900,-54
2022-05-16 01:34:16,13.90,13.90,13.90,99.90,1048630,28,20307,-53
2022-05-16 01:34:48,13.90,13.90,13.90,99.90,1048631,28,19900,-54
2022-05-16 01:35:20,13.80,13.80,13.80,99.90,1048627,28,20277,-54
2022-05-16 01:35:51,13.90,13.90,13.90,99.90,1048896,28,19900,-52
2022-05-16 01:36:22,13.80,13.80,13.80,99.90,1048473,28,20354,-53
2022-05-16 01:36:53,13.80,13.80,13.80,99.90,1048571,28,19905,-53
2022-05-16 01:37:43,13.80,13.80,13.80,99.90,1048600,28,20352,-53
2022-05-16 01:38:23,13.80,13.80,13.80,99.90,1048800,28,19904,-54
2022-05-16 01:38:54,13.80,13.80,13.80,99.90,1048996,28,20283,-51
2022-05-16 01:39:24,13.80,13.80,13.80,99.90,1048931,28,19943,-52
2022-05-16 01:39:55,13.80,13.80,13.80,99.90,1048924,28,20283,-53
2022-05-16 01:40:25,13.80,13.80,13.80,99.90,1049128,28,19905,-48
2022-05-16 01:40:57,13.80,13.80,13.80,99.90,1049018,28,19905,-49
2022-05-16 01:41:28,13.80,13.80,13.80,99.90,1048921,28,20386,-50
2022-05-16 01:41:58,13.80,13.80,13.80,99.90,1049011,28,20003,-52
2022-05-16 01:42:29,13.80,13.80,13.80,99.90,1048836,28,19904,-51
2022-05-16 01:43:00,13.80,13.80,13.80,99.90,1048683,28,19904,-50
2022-05-16 01:43:35,13.80,13.80,13.80,99.90,1048880,28,19987,-51
2022-05-16 01:44:05,13.80,13.80,13.80,99.90,1048951,28,19904,-50
2022-05-16 01:44:36,13.80,13.80,13.80,99.90,1048861,28,19927,-52
2022-05-16 01:45:07,13.80,13.80,13.80,99.90,1048901,28,19910,-54
2022-05-16 01:45:39,13.80,13.80,13.80,99.90,1048913,28,19905,-54
2022-05-16 01:46:10,13.80,13.80,13.80,99.90,1048854,28,19931,-53
2022-05-16 01:46:40,13.80,13.80,13.80,99.90,1048880,28,19904,-50
2022-05-16 01:47:11,13.80,13.80,13.80,99.90,1048549,28,20268,-51
2022-05-16 01:47:42,13.80,13.80,13.80,99.90,1048216,28,19991,-54
2022-05-16 01:48:14,13.80,13.80,13.80,99.90,1048652,28,20004,-50
2022-05-16 01:48:44,13.80,13.80,13.80,99.90,1048969,28,20248,-50
2022-05-16 01:49:15,13.80,13.80,13.80,99.90,1048801,28,19911,-50
2022-05-16 01:49:45,13.90,13.90,13.90,99.90,1048866,28,19904,-52
2022-05-16 01:50:16,13.90,13.90,13.90,99.90,1048851,28,20347,-54
2022-05-16 01:50:47,13.90,13.90,13.90,99.90,1048803,28,19911,-51
2022-05-16 01:51:18,13.80,13.80,13.80,99.90,1048821,28,20288,-49
2022-05-16 01:51:48,13.90,13.90,13.90,99.90,1048810,28,19904,-51
2022-05-16 01:52:19,13.90,13.90,13.90,99.90,1048889,28,19904,-51
2022-05-16 01:52:50,13.90,13.90,13.90,99.90,1048695,28,19991,-54
2022-05-16 01:53:20,13.90,13.90,13.90,99.90,1048837,28,19946,-54
2022-05-16 01:53:51,13.90,13.90,13.90,99.90,1048826,28,19983,-54
2022-05-16 01:54:22,13.90,13.90,13.90,99.90,1048810,28,19953,-52
2022-05-16 01:54:53,13.90,13.90,13.90,99.90,1048837,28,20318,-49
2022-05-16 01:55:23,13.90,13.90,13.90,99.90,1048781,28,20306,-54
2022-05-16 01:55:54,13.90,13.90,13.90,99.90,1048796,28,19911,-53
2022-05-16 01:56:24,13.90,13.90,13.90,99.90,1048803,28,19911,-49
2022-05-16 01:56:55,13.90,13.90,13.90,99.90,1048872,28,20342,-51
2022-05-16 01:57:25,13.90,13.90,13.90,99.90,1048768,28,19911,-51
2022-05-16 01:57:56,13.90,13.90,13.90,99.90,1048841,28,20416,-51
2022-05-16 01:58:27,13.90,13.90,13.90,99.90,1048790,28,19905,-50
2022-05-16 01:58:58,13.90,13.90,13.90,99.90,1048839,28,19983,-51
2022-05-16 01:59:29,13.90,13.90,13.90,99.90,1048733,28,19955,-50
2022-05-16 01:59:59,13.90,13.90,13.90,99.90,1048784,28,20378,-49
2022-05-16 02:00:31,13.90,13.90,13.90,99.90,1048825,28,20314,-49
2022-05-16 02:01:02,14.00,14.00,14.00,99.90,1048791,28,19900,-51
2022-05-16 02:01:33,13.90,13.90,13.90,99.90,1048797,28,20338,-54
2022-05-16 02:02:03,13.90,13.90,13.90,99.90,1048846,28,19907,-51
2022-05-16 02:02:34,13.90,13.90,13.90,99.90,1048855,28,20304,-49
2022-05-16 02:03:07,14.00,14.00,14.00,99.90,1048612,28,19901,-52
2022-05-16 02:03:44,13.90,13.90,13.90,99.90,1048799,28,19959,-51
2022-05-16 02:04:15,13.90,13.90,13.90,99.90,1048911,28,20344,-53
2022-05-16 02:04:45,14.00,14.00,14.00,99.90,1048841,28,19974,-50
2022-05-16 02:05:18,13.90,13.90,13.90,99.90,1048842,28,19961,-52
2022-05-16 02:05:48,13.90,13.90,13.90,99.90,1048801,28,19911,-53
2022-05-16 02:06:19,13.90,13.90,13.90,99.90,1048468,28,19908,-52
2022-05-16 02:06:51,14.00,14.00,14.00,99.90,1048457,28,20476,-53
2022-05-16 02:07:22,14.00,14.00,14.00,99.90,1048457,28,19900,-50
2022-05-16 02:07:52,14.00,14.00,14.00,99.90,1048482,28,19901,-51
2022-05-16 02:08:23,14.00,14.00,14.00,99.90,1048800,28,19897,-52
2022-05-16 02:08:54,14.00,14.00,14.00,99.90,1048485,28,19944,-50
2022-05-16 02:09:25,14.00,14.00,14.00,99.90,1044208,28,19908,-54
2022-05-16 02:09:55,14.00,14.00,14.00,99.90,1044380,28,20045,-49
2022-05-16 02:10:27,14.00,14.00,14.00,99.90,1044524,28,19984,-53
2022-05-16 02:10:59,14.00,14.00,14.00,99.90,1048501,28,19999,-50
2022-05-16 02:11:29,14.00,14.00,14.00,99.90,1048845,28,20271,-52
2022-05-16 02:12:00,14.00,14.00,14.00,99.90,1048738,28,19901,-50
2022-05-16 02:12:30,14.00,14.00,14.00,99.90,1048857,28,19901,-54
2022-05-16 02:13:03,14.10,14.10,14.10,99.90,1048631,28,19931,-50
2022-05-16 02:13:35,14.10,14.10,14.10,99.90,1048816,28,19901,-51
2022-05-16 02:14:06,14.10,14.10,14.10,99.90,1048730,28,20393,-52
2022-05-16 02:14:37,14.20,14.20,14.20,99.90,1048786,28,19901,-52
2022-05-16 02:15:09,14.20,14.20,14.20,99.90,1048790,28,19908,-49
2022-05-16 02:15:40,14.20,14.20,14.20,99.90,1048727,28,20417,-48
2022-05-16 02:16:11,14.20,14.20,14.20,99.90,1048674,28,19905,-49
2022-05-16 02:16:41,14.20,14.20,14.20,99.90,1048736,28,20351,-49
2022-05-16 02:17:12,14.20,14.20,14.20,99.90,1048748,28,19901,-49
2022-05-16 02:17:42,14.20,14.20,14.20,99.90,1048910,28,19901,-49
2022-05-16 02:18:13,14.20,14.20,14.20,99.90,1048705,28,19901,-48
2022-05-16 02:18:44,14.20,14.20,14.20,99.90,1048617,28,19900,-50
2022-05-16 02:19:15,14.20,14.20,14.20,99.90,1048789,28,20365,-48
2022-05-16 02:19:45,14.20,14.20,14.20,99.90,1048702,28,19912,-49
2022-05-16 02:20:16,14.20,14.20,14.20,99.90,1048833,28,19904,-48
2022-05-16 02:20:47,14.20,14.20,14.20,99.90,1048678,28,20314,-48
2022-05-16 02:21:47,14.20,14.20,14.20,99.90,1048870,28,20383,-49
2022-05-16 02:22:36,14.20,14.20,14.20,99.90,1044102,28,20380,-52
2022-05-16 02:23:26,14.30,14.30,14.30,99.90,1044234,28,19896,-51
2022-05-16 02:24:15,14.20,14.20,14.20,99.90,1044489,28,20405,-53
2022-05-16 02:24:46,14.20,14.20,14.20,99.90,1048796,28,20004,-53
2022-05-16 02:25:17,14.20,14.20,14.20,99.90,1048697,28,19911,-52
2022-05-16 02:25:47,14.20,14.20,14.20,99.90,1048879,28,19904,-54
2022-05-16 02:26:18,14.10,14.10,14.10,99.90,1048658,28,20348,-49
2022-05-16 02:26:48,14.10,14.10,14.10,99.90,1048789,28,19910,-48
2022-05-16 02:27:19,14.10,14.10,14.10,99.90,1048725,28,19904,-50
2022-05-16 02:27:50,14.10,14.10,14.10,99.90,1048890,28,19911,-50
2022-05-16 02:28:21,14.10,14.10,14.10,99.90,1048769,28,19908,-48
2022-05-16 02:28:52,14.10,14.10,14.10,99.90,1048481,28,19914,-51
2022-05-16 02:29:23,14.10,14.10,14.10,99.90,1048431,28,19905,-50
2022-05-16 02:29:53,14.10,14.10,14.10,99.90,1048408,28,20378,-48
2022-05-16 02:30:24,14.00,14.00,14.00,99.90,1048437,28,20393,-49
2022-05-16 02:30:55,14.00,14.00,14.00,99.90,1048821,28,19943,-48
2022-05-16 02:31:26,14.00,14.00,14.00,99.90,1048836,28,19904,-49
2022-05-16 02:31:57,14.00,14.00,14.00,99.90,1048810,28,19936,-50
2022-05-16 02:32:27,14.00,14.00,14.00,99.90,1048809,28,19947,-50
2022-05-16 02:32:58,14.00,14.00,14.00,99.90,1048491,28,19916,-52
2022-05-16 02:33:28,14.00,14.00,14.00,99.90,1048317,28,20390,-49
2022-05-16 02:33:59,14.00,14.00,14.00,99.90,1048475,28,19904,-50
2022-05-16 02:34:30,13.90,13.90,13.90,99.90,1048448,28,19916,-50
2022-05-16 02:35:00,13.90,13.90,13.90,99.90,1048411,28,19905,-50
2022-05-16 02:35:31,13.90,13.90,13.90,99.90,1048816,28,19954,-49
2022-05-16 02:36:01,13.90,13.90,13.90,99.90,1048618,28,20097,-48
2022-05-16 02:36:32,13.90,13.90,13.90,99.90,1048808,28,20354,-52
2022-05-16 02:37:03,13.90,13.90,13.90,99.90,1048740,28,19904,-51
2022-05-16 02:37:34,13.80,13.80,13.80,99.90,1048825,28,19901,-52
2022-05-16 02:38:05,13.80,13.80,13.80,99.90,1048839,28,19904,-49
2022-05-16 02:38:35,13.80,13.80,13.80,99.90,1048224,28,19905,-50
2022-05-16 02:39:06,13.80,13.80,13.80,99.90,1048333,28,19946,-49
2022-05-16 02:39:37,13.80,13.80,13.80,99.90,1044172,28,19905,-49
2022-05-16 02:40:07,13.80,13.80,13.80,99.90,1044387,28,19905,-51
2022-05-16 02:40:38,13.80,13.80,13.80,99.90,1048423,28,19990,-51
2022-05-16 02:41:09,13.80,13.80,13.80,99.90,1048414,28,20382,-49
2022-05-16 02:41:40,13.80,13.80,13.80,99.90,1048834,28,20358,-50
2022-05-16 02:42:11,13.80,13.80,13.80,99.90,1048715,28,20359,-49
2022-05-16 02:42:41,13.80,13.80,13.80,99.90,1048543,28,20351,-49
2022-05-16 02:43:12,13.80,13.80,13.80,99.90,1048583,28,19904,-50
2022-05-16 02:43:42,13.80,13.80,13.80,99.90,1048699,28,19905,-51
2022-05-16 02:44:13,13.80,13.80,13.80,99.90,1048617,28,20374,-49
2022-05-16 02:44:44,13.80,13.80,13.80,99.90,1048811,28,20317,-51
2022-05-16 02:45:15,13.80,13.80,13.80,99.90,1048650,28,19927,-51
2022-05-16 02:45:45,13.80,13.80,13.80,99.90,1048763,28,19927,-51
2022-05-16 02:46:16,13.80,13.80,13.80,99.90,1052468,28,20273,-50
2022-05-16 02:46:47,13.80,13.80,13.80,99.90,1052842,28,19947,-53
2022-05-16 02:47:18,13.80,13.80,13.80,99.90,1052534,28,19904,-50
2022-05-16 02:47:49,13.80,13.80,13.80,99.90,1052461,28,19907,-51
2022-05-16 02:48:19,13.80,13.80,13.80,99.90,1048446,28,20002,-51
2022-05-16 02:48:50,13.80,13.80,13.80,99.90,1048642,28,19905,-53
2022-05-16 02:49:23,13.80,13.80,13.80,99.90,1049050,28,20410,-51
2022-05-16 02:49:54,13.80,13.80,13.80,99.90,1049153,28,20287,-51
2022-05-16 02:50:25,13.80,13.80,13.80,99.90,1049148,28,19935,-53
2022-05-16 02:50:56,13.80,13.80,13.80,99.90,1049412,28,19905,-52
2022-05-16 02:51:26,13.80,13.80,13.80,99.90,1049267,28,19905,-53
2022-05-16 02:51:57,13.80,13.80,13.80,99.90,1049401,28,19904,-53
2022-05-16 02:52:28,13.80,13.80,13.80,99.90,1048998,28,20010,-52
2022-05-16 02:52:58,13.80,13.80,13.80,99.90,1049018,28,19911,-53
2022-05-16 02:53:29,13.80,13.80,13.80,99.90,1048964,28,19904,-49
2022-05-16 02:53:59,13.80,13.80,13.80,99.90,1049255,28,19907,-53
2022-05-16 02:54:30,13.80,13.80,13.80,99.90,1049018,28,19911,-53
2022-05-16 02:55:01,13.80,13.80,13.80,99.90,1048932,28,20342,-52
2022-05-16 02:55:32,13.80,13.80,13.80,99.90,1049123,28,19905,-53
2022-05-16 02:56:03,13.80,13.80,13.80,99.90,1048882,28,19951,-53
2022-05-16 02:56:34,13.80,13.80,13.80,99.90,1049588,28,19904,-53
2022-05-16 02:57:05,13.80,13.80,13.80,99.90,1049925,28,19904,-54
2022-05-16 02:57:36,13.80,13.80,13.80,99.90,1049408,28,19904,-53
2022-05-16 02:58:07,13.80,13.80,13.80,99.90,1049573,28,19966,-52
2022-05-16 02:58:38,13.80,13.80,13.80,99.90,1049269,28,19904,-53
2022-05-16 02:59:08,13.80,13.80,13.80,99.90,1053289,28,19904,-52
2022-05-16 02:59:39,13.80,13.80,13.80,99.90,1053116,28,19906,-48
2022-05-16 03:00:12,13.80,13.80,13.80,99.90,1052622,28,19943,-49
2022-05-16 03:00:43,13.80,13.80,13.80,99.90,1052058,28,19998,-49
2022-05-16 03:01:14,13.80,13.80,13.80,99.90,1048621,28,20371,-49
2022-05-16 03:01:44,13.80,13.80,13.80,99.90,1048587,28,19912,-50
2022-05-16 03:02:15,13.80,13.80,13.80,99.90,1049489,28,19932,-51
2022-05-16 03:02:45,13.80,13.80,13.80,99.90,1048520,28,19904,-49
2022-05-16 03:03:16,13.80,13.80,13.80,99.90,1048563,28,19904,-49
2022-05-16 03:03:47,13.80,13.80,13.80,99.90,1048491,28,20046,-50
2022-05-16 03:04:17,13.80,13.80,13.80,99.90,1048620,28,19911,-52
2022-05-16 03:04:48,13.80,13.80,13.80,99.90,1048571,28,19912,-53
2022-05-16 03:05:18,13.80,13.80,13.80,99.90,1048577,28,19904,-52
2022-05-16 03:05:49,13.80,13.80,13.80,99.90,1048652,28,20006,-53
2022-05-16 03:06:19,13.80,13.80,13.80,99.90,1048539,28,19995,-54
2022-05-16 03:06:50,13.80,13.80,13.80,99.90,1048187,28,19904,-54
2022-05-16 03:07:21,13.80,13.80,13.80,99.90,1048308,28,19911,-53
2022-05-16 03:07:52,13.80,13.80,13.80,99.90,1048269,28,19911,-51
2022-05-16 03:08:23,13.80,13.80,13.80,99.90,1048259,28,19995,-51
2022-05-16 03:08:54,13.80,13.80,13.80,99.90,1048542,28,20268,-53
2022-05-16 03:09:26,13.80,13.80,13.80,99.90,1048686,28,19955,-53
2022-05-16 03:09:56,13.80,13.80,13.80,99.90,1048489,28,19904,-52
2022-05-16 03:10:28,13.90,13.90,13.90,99.90,1048530,28,20344,-53
2022-05-16 03:10:58,13.90,13.90,13.90,99.90,1048135,28,19948,-52
2022-05-16 03:11:30,13.90,13.90,13.90,99.90,1048309,28,19904,-52
2022-05-16 03:12:01,13.90,13.90,13.90,99.90,1048251,28,19995,-53
2022-05-16 03:12:31,13.90,13.90,13.90,99.90,1048214,28,19950,-51
2022-05-16 03:13:03,13.90,13.90,13.90,99.90,1048398,28,19995,-54
2022-05-16 03:13:33,13.90,13.90,13.90,99.90,1048487,28,19905,-52
2022-05-16 03:14:04,13.90,13.90,13.90,99.90,1048584,28,19904,-52
2022-05-16 03:14:35,13.90,13.90,13.90,99.90,1048491,28,19904,-48
2022-05-16 03:15:06,13.90,13.90,13.90,99.90,1048472,28,19904,-52
2022-05-16 03:15:37,13.90,13.90,13.90,99.90,1048461,28,19970,-49
2022-05-16 03:16:07,13.90,13.90,13.90,99.90,1048431,28,19911,-51
2022-05-16 03:16:38,13.90,13.90,13.90,99.90,1048894,28,20030,-48
2022-05-16 03:17:09,13.90,13.90,13.90,99.90,1048586,28,19905,-50
2022-05-16 03:17:39,13.90,13.90,13.90,99.90,1048627,28,19970,-51
2022-05-16 03:18:10,13.90,13.90,13.90,99.90,1048577,28,19947,-51
2022-05-16 03:18:41,13.90,13.90,13.90,99.90,1048575,28,20298,-53
2022-05-16 03:19:11,13.90,13.90,13.90,99.90,1048537,28,19916,-51
2022-05-16 03:19:42,13.80,13.80,13.80,99.90,1048546,28,19904,-49
2022-05-16 03:20:14,13.90,13.90,13.90,99.90,1048515,28,20271,-49
2022-05-16 03:20:45,13.90,13.90,13.90,99.90,1048611,28,19904,-51
2022-05-16 03:21:15,13.90,13.90,13.90,99.90,1048461,28,19905,-48
2022-05-16 03:21:46,13.90,13.90,13.90,99.90,1048443,28,19947,-49
2022-05-16 03:22:17,13.90,13.90,13.90,99.90,1048483,28,19998,-50
2022-05-16 03:22:48,13.90,13.90,13.90,99.90,1052208,28,20333,-48
2022-05-16 03:23:18,13.90,13.90,13.90,99.90,1052353,28,19950,-48
2022-05-16 03:23:49,13.90,13.90,13.90,99.90,1052434,28,19911,-48
2022-05-16 03:24:19,13.90,13.90,13.90,99.90,1052289,28,20381,-48
2022-05-16 03:24:50,13.90,13.90,13.90,99.90,1048645,28,19904,-48
2022-05-16 03:25:21,13.90,13.90,13.90,99.90,1048530,28,19939,-50
2022-05-16 03:25:51,13.90,13.90,13.90,99.90,1048514,28,19905,-50
2022-05-16 03:26:22,13.90,13.90,13.90,99.90,1048420,28,19905,-52
2022-05-16 03:26:52,13.90,13.90,13.90,99.90,1048460,28,19908,-52
2022-05-16 03:27:23,13.90,13.90,13.90,99.90,1048465,28,19904,-51
2022-05-16 03:27:54,13.90,13.90,13.90,99.90,1048456,28,19939,-52
2022-05-16 03:28:25,13.90,13.90,13.90,99.90,1048418,28,19905,-54
2022-05-16 03:28:56,13.90,13.90,13.90,99.90,1048337,28,20411,-51
2022-05-16 03:29:27,13.90,13.90,13.90,99.90,1048367,28,19904,-51
2022-05-16 03:29:57,13.90,13.90,13.90,99.90,1048611,28,20322,-49
2022-05-16 03:30:28,13.90,13.90,13.90,99.90,1048620,28,19905,-51
2022-05-16 03:31:01,13.90,13.90,13.90,99.90,1048531,28,19904,-49
2022-05-16 03:31:31,14.00,14.00,14.00,99.90,1048420,28,20275,-52
2022-05-16 03:32:02,13.90,13.90,13.90,99.90,1048448,28,19943,-53
2022-05-16 03:32:32,14.00,14.00,14.00,99.90,1048345,28,19912,-49
2022-05-16 03:33:03,13.90,13.90,13.90,99.90,1048314,28,20268,-49
2022-05-16 03:33:34,14.00,14.00,14.00,99.90,1048458,28,20359,-53
2022-05-16 03:34:05,14.00,14.00,14.00,99.90,1048422,28,19901,-53
2022-05-16 03:34:35,14.00,14.00,14.00,99.90,1048443,28,19901,-53
2022-05-16 03:35:06,14.00,14.00,14.00,99.90,1048391,28,19900,-53
2022-05-16 03:35:37,14.00,14.00,14.00,99.90,1048515,28,20324,-53
2022-05-16 03:36:08,14.00,14.00,14.00,99.90,1047934,28,19901,-54
2022-05-16 03:36:39,14.00,14.00,14.00,99.90,1048149,28,19900,-51
2022-05-16 03:37:10,14.00,14.00,14.00,99.90,1048149,28,20278,-54
2022-05-16 03:37:40,14.00,14.00,14.00,99.90,1048174,28,19995,-53
2022-05-16 03:38:31,14.00,14.00,14.00,99.90,1048425,28,20358,-50
2022-05-16 03:39:21,14.00,14.00,14.00,99.90,1048435,28,19908,-54
2022-05-16 03:40:10,14.00,14.00,14.00,99.90,1048433,28,20253,-51
2022-05-16 03:40:44,14.10,14.10,14.10,99.90,1048470,28,19905,-52
2022-05-16 03:41:15,14.10,14.10,14.10,99.90,1048528,28,19999,-53
2022-05-16 03:41:46,14.10,14.10,14.10,99.90,1048392,28,20348,-51
2022-05-16 03:42:16,14.10,14.10,14.10,99.90,1048349,28,19995,-53
2022-05-16 03:42:47,14.10,14.10,14.10,99.90,1048279,28,19954,-52
2022-05-16 03:43:17,14.10,14.10,14.10,99.90,1048440,28,19940,-49
2022-05-16 03:43:50,14.10,14.10,14.10,99.90,1048490,28,19904,-53
2022-05-16 03:44:21,14.10,14.10,14.10,99.90,1048393,28,20268,-53
2022-05-16 03:44:51,14.20,14.20,14.20,99.90,1048464,28,19904,-53
2022-05-16 03:45:22,14.20,14.20,14.20,99.90,1048472,28,19950,-52
2022-05-16 03:45:53,14.20,14.20,14.20,99.90,1048259,28,19908,-52
2022-05-16 03:46:24,14.20,14.20,14.20,99.90,1048408,28,19908,-51
2022-05-16 03:46:54,14.20,14.20,14.20,99.90,1048414,28,19912,-52
2022-05-16 03:47:25,14.20,14.20,14.20,99.90,1048306,28,19905,-52
2022-05-16 03:47:56,14.20,14.20,14.20,99.90,1048387,28,19904,-53
2022-05-16 03:48:26,14.20,14.20,14.20,99.90,1048424,28,20348,-53
2022-05-16 03:48:57,14.20,14.20,14.20,99.90,1048359,28,20374,-49
2022-05-16 03:49:29,14.20,14.20,14.20,99.90,1048379,28,20326,-50
2022-05-16 03:50:00,14.20,14.20,14.20,99.90,1048379,28,19915,-53
2022-05-16 03:50:32,14.20,14.20,14.20,99.90,1048347,28,19904,-53
2022-05-16 03:51:03,14.20,14.20,14.20,99.90,1048357,28,20039,-53
2022-05-16 03:51:34,14.20,14.20,14.20,99.90,1048434,28,19914,-52
2022-05-16 03:52:05,14.20,14.20,14.20,99.90,1048352,28,20280,-53
2022-05-16 03:52:38,14.20,14.20,14.20,99.90,1048367,28,19931,-53
2022-05-16 03:53:09,14.20,14.20,14.20,99.90,1048399,28,19991,-53
2022-05-16 03:53:46,14.20,14.20,14.20,99.90,1048440,28,19904,-53
2022-05-16 03:54:17,14.20,14.20,14.20,99.90,1048358,28,19927,-54
2022-05-16 03:54:48,14.20,14.20,14.20,99.90,1048416,28,19904,-52
2022-05-16 03:55:18,14.20,14.20,14.20,99.90,1048329,28,20356,-51
2022-05-16 03:55:49,14.20,14.20,14.20,99.90,1048385,28,20328,-52
2022-05-16 03:56:22,14.20,14.20,14.20,99.90,1048391,28,19943,-54
2022-05-16 03:56:52,14.20,14.20,14.20,99.90,1048306,28,19911,-53
2022-05-16 03:57:23,14.20,14.20,14.20,99.90,1048383,28,19953,-52
2022-05-16 03:57:54,14.20,14.20,14.20,99.90,1048309,28,20376,-53
2022-05-16 03:58:25,14.20,14.20,14.20,99.90,1048350,28,20352,-53
2022-05-16 03:58:57,14.20,14.20,14.20,99.90,1048316,28,19915,-53
2022-05-16 03:59:27,14.20,14.20,14.20,99.90,1048438,28,19911,-53
2022-05-16 03:59:58,14.20,14.20,14.20,99.90,1048413,28,19911,-54
2022-05-16 04:00:28,14.20,14.20,14.20,99.90,1048377,28,19910,-53
2022-05-16 04:00:59,14.20,14.20,14.20,99.90,1048438,28,19912,-52
2022-05-16 04:01:30,14.20,14.20,14.20,99.90,1048477,28,20339,-52
2022-05-16 04:02:01,14.20,14.20,14.20,99.90,1048269,28,19904,-52
2022-05-16 04:02:31,14.20,14.20,14.20,99.90,1048282,28,19962,-51
2022-05-16 04:03:02,14.20,14.20,14.20,99.90,1048290,28,19912,-52
2022-05-16 04:03:32,14.20,14.20,14.20,99.90,1048451,28,20367,-54
2022-05-16 04:04:03,14.20,14.20,14.20,99.90,1052257,28,19904,-50
2022-05-16 04:04:34,14.20,14.20,14.20,99.90,1052147,28,19908,-53
2022-05-16 04:05:05,14.20,14.20,14.20,99.90,1052373,28,20002,-52
2022-05-16 04:05:36,14.10,14.10,14.10,99.90,1052000,28,19911,-51
2022-05-16 04:06:07,14.10,14.10,14.10,99.90,1048342,28,19912,-52
2022-05-16 04:06:37,14.10,14.10,14.10,99.90,1048370,28,19958,-50
2022-05-16 04:07:08,14.10,14.10,14.10,99.90,1048384,28,19900,-50
2022-05-16 04:07:39,14.10,14.10,14.10,99.90,1048404,28,19989,-53
2022-05-16 04:08:10,14.10,14.10,14.10,99.90,1048402,28,19908,-50
2022-05-16 04:08:42,14.10,14.10,14.10,99.90,1048416,28,20257,-48
2022-05-16 04:09:13,14.10,14.10,14.10,99.90,1048064,28,19896,-51
2022-05-16 04:09:43,14.10,14.10,14.10,99.90,1043864,28,20420,-53
2022-05-16 04:10:14,14.10,14.10,14.10,99.90,1043985,28,19908,-50
2022-05-16 04:10:45,14.10,14.10,14.10,99.90,1044140,28,20411,-53
2022-05-16 04:11:16,14.10,14.10,14.10,99.90,1048864,28,20401,-52
2022-05-16 04:11:47,14.10,14.10,14.10,99.90,1049319,28,19904,-54
2022-05-16 04:12:17,14.10,14.10,14.10,99.90,1049361,28,19911,-52
2022-05-16 04:12:48,14.10,14.10,14.10,99.90,1049014,28,19904,-54
2022-05-16 04:13:19,14.10,14.10,14.10,99.90,1049221,28,19901,-52
2022-05-16 04:13:49,14.10,14.10,14.10,99.90,1049230,28,19904,-54
2022-05-16 04:14:20,14.10,14.10,14.10,99.90,1049222,28,20312,-54
2022-05-16 04:14:50,14.10,14.10,14.10,99.90,1049208,28,19911,-53
2022-05-16 04:15:22,14.10,14.10,14.10,99.90,1049212,28,19977,-53
2022-05-16 04:15:53,14.10,14.10,14.10,99.90,1049195,28,20397,-54
2022-05-16 04:16:24,14.10,14.10,14.10,99.90,1049227,28,19959,-51
2022-05-16 04:16:54,14.10,14.10,14.10,99.90,1049102,28,19904,-53
2022-05-16 04:17:25,14.20,14.20,14.20,99.90,1049185,28,19926,-54
2022-05-16 04:17:55,14.20,14.20,14.20,99.90,1049338,28,19904,-54
2022-05-16 04:18:26,14.20,14.20,14.20,99.90,1049188,28,20003,-52
2022-05-16 04:18:57,14.20,14.20,14.20,99.90,1049097,28,19918,-52
2022-05-16 04:19:27,14.20,14.20,14.20,99.90,1049265,28,19905,-54
2022-05-16 04:19:58,14.20,14.20,14.20,99.90,1049274,28,19904,-55
2022-05-16 04:20:28,14.20,14.20,14.20,99.90,1049169,28,19909,-52
2022-05-16 04:20:59,14.30,14.30,14.30,99.90,1049255,28,19987,-51
2022-05-16 04:21:30,14.30,14.30,14.30,99.90,1049217,28,19904,-54
2022-05-16 04:22:01,14.30,14.30,14.30,99.90,1048886,28,19931,-51
2022-05-16 04:22:32,14.30,14.30,14.30,99.90,1048952,28,20007,-57
2022-05-16 04:23:02,14.30,14.30,14.30,99.90,1048738,28,19911,-53
2022-05-16 04:23:33,14.30,14.30,14.30,99.90,1048838,28,19912,-54
2022-05-16 04:24:05,14.30,14.30,14.30,99.90,1049277,28,20003,-52
2022-05-16 04:24:35,14.30,14.30,14.30,99.90,1049160,28,20275,-52
2022-05-16 04:25:06,14.30,14.30,14.30,99.90,1049073,28,19911,-52
2022-05-16 04:25:40,14.30,14.30,14.30,99.90,1049163,28,19904,-50
2022-05-16 04:26:12,14.40,14.40,14.40,99.90,1048761,28,20467,-54
2022-05-16 04:26:42,14.40,14.40,14.40,99.90,1048934,28,19905,-54
2022-05-16 04:27:13,14.40,14.40,14.40,99.90,1048858,28,20287,-53
2022-05-16 04:27:44,14.40,14.40,14.40,99.90,1048923,28,19947,-53
2022-05-16 04:28:14,14.40,14.40,14.40,99.90,1049145,28,19927,-51
2022-05-16 04:28:45,14.40,14.40,14.40,99.90,1049173,28,19927,-52
2022-05-16 04:29:15,14.40,14.40,14.40,99.90,1049111,28,19913,-52
2022-05-16 04:29:46,14.40,14.40,14.40,99.90,1049169,28,20343,-51
2022-05-16 04:30:16,14.40,14.40,14.40,99.90,1049251,28,19908,-53
2022-05-16 04:30:47,14.40,14.40,14.40,99.90,1048703,28,19905,-49
2022-05-16 04:31:18,14.40,14.40,14.40,99.90,1048875,28,19995,-54
2022-05-16 04:31:50,14.40,14.40,14.40,99.90,1048858,28,19905,-54
2022-05-16 04:32:21,14.40,14.40,14.40,99.90,1049017,28,20002,-53
2022-05-16 04:32:52,14.40,14.40,14.40,99.90,1048910,28,19916,-54
2022-05-16 04:33:22,14.40,14.40,14.40,99.90,1049144,28,19944,-53
2022-05-16 04:33:53,14.40,14.40,14.40,99.90,1049095,28,19914,-53
2022-05-16 04:34:24,14.40,14.40,14.40,99.90,1049216,28,19910,-53
2022-05-16 04:34:54,14.40,14.40,14.40,99.90,1049159,28,19948,-53
2022-05-16 04:35:25,14.40,14.40,14.40,99.90,1049311,28,19939,-53
2022-05-16 04:35:56,14.40,14.40,14.40,99.90,1049134,28,19904,-53
2022-05-16 04:36:26,14.40,14.40,14.40,99.90,1049139,28,19926,-53
2022-05-16 04:36:57,14.40,14.40,14.40,99.90,1049081,28,20374,-54
2022-05-16 04:37:32,14.50,14.50,14.50,99.90,1048787,28,20403,-53
2022-05-16 04:38:05,14.50,14.50,14.50,99.90,1044718,28,19912,-54
2022-05-16 04:38:36,14.50,14.50,14.50,99.90,1044746,28,19905,-51
2022-05-16 04:39:07,14.50,14.50,14.50,99.90,1041648,28,19905,-54
2022-05-16 04:39:37,14.50,14.50,14.50,99.90,1045413,28,19905,-53
2022-05-16 04:40:09,14.50,14.50,14.50,99.90,1048832,28,19995,-53
2022-05-16 04:40:59,14.50,14.50,14.50,99.90,1048869,28,19908,-52
2022-05-16 04:41:48,14.50,14.50,14.50,99.90,1049234,28,19904,-53
2022-05-16 04:42:37,14.60,14.60,14.60,99.90,1049123,28,19951,-54
2022-05-16 04:43:08,14.60,14.60,14.60,99.90,1049105,28,20355,-53
2022-05-16 04:43:39,14.50,14.50,14.50,99.90,1049171,28,19911,-52
2022-05-16 04:44:09,14.50,14.50,14.50,99.90,1049155,28,20415,-54
2022-05-16 04:44:40,14.50,14.50,14.50,99.90,1052987,28,19910,-52
2022-05-16 04:45:13,14.50,14.50,14.50,99.90,1053045,28,19904,-53
2022-05-16 04:45:43,14.50,14.50,14.50,99.90,1053080,28,19904,-52
2022-05-16 04:46:14,14.50,14.50,14.50,99.90,1052489,28,20308,-53
2022-05-16 04:46:45,14.50,14.50,14.50,99.90,1049093,28,19999,-53
2022-05-16 04:47:15,14.50,14.50,14.50,99.90,1049069,28,20271,-53
2022-05-16 04:47:48,14.50,14.50,14.50,99.90,1049206,28,20049,-51
2022-05-16 04:48:18,14.50,14.50,14.50,99.90,1049179,28,20301,-53
2022-05-16 04:48:49,14.60,14.60,14.60,99.90,1049159,28,19908,-53
2022-05-16 04:49:19,14.60,14.60,14.60,99.90,1049045,28,19904,-53
2022-05-16 04:49:50,14.60,14.60,14.60,99.90,1049106,28,19912,-52
2022-05-16 04:50:22,14.60,14.60,14.60,99.90,1049107,28,20244,-53
2022-05-16 04:50:53,14.60,14.60,14.60,99.90,1049088,28,20270,-53
2022-05-16 04:51:23,14.60,14.60,14.60,99.90,1049133,28,19904,-52
2022-05-16 04:51:54,14.60,14.60,14.60,99.90,1049195,28,19904,-52
2022-05-16 04:52:24,14.60,14.60,14.60,99.90,1049089,28,19959,-53
2022-05-16 04:52:55,14.70,14.70,14.70,99.90,1048890,28,19930,-52
2022-05-16 04:53:26,14.70,14.70,14.70,99.90,1049119,28,19904,-53
2022-05-16 04:53:57,14.70,14.70,14.70,99.90,1049084,28,19904,-53
2022-05-16 04:54:28,14.70,14.70,14.70,99.90,1049110,28,19904,-50
2022-05-16 04:54:59,14.70,14.70,14.70,99.90,1049150,28,19904,-53
2022-05-16 04:55:30,14.70,14.70,14.70,99.90,1049137,28,20312,-53
2022-05-16 04:56:01,14.70,14.70,14.70,99.90,1049041,28,19904,-51
2022-05-16 04:56:32,14.80,14.80,14.80,99.90,1049011,28,19942,-53
2022-05-16 04:57:02,14.80,14.80,14.80,99.90,1049062,28,19904,-50
2022-05-16 04:57:33,14.80,14.80,14.80,99.90,1049066,28,19990,-53
2022-05-16 04:58:04,14.80,14.80,14.80,99.90,1049019,28,19911,-53
2022-05-16 04:58:34,14.80,14.80,14.80,99.90,1048975,28,20337,-52
2022-05-16 04:59:06,14.80,14.80,14.80,99.90,1048629,28,19908,-50
2022-05-16 04:59:37,14.90,14.90,14.90,99.90,1048785,28,19900,-53
2022-05-16 05:00:11,14.90,14.90,14.90,99.90,1048731,28,20275,-52
2022-05-16 05:00:42,14.90,14.90,14.90,99.90,1048747,28,19991,-52
2022-05-16 05:01:12,14.90,14.90,14.90,99.90,1048715,28,20348,-49
2022-05-16 05:01:43,14.90,14.90,14.90,99.90,1048907,28,19900,-54
2022-05-16 05:02:14,14.90,14.90,14.90,99.90,1044540,28,20331,-53
2022-05-16 05:02:45,15.00,15.00,15.00,99.90,1044575,28,20368,-53
2022-05-16 05:03:15,15.00,15.00,15.00,99.90,1048884,28,19973,-53
2022-05-16 05:03:46,15.00,15.00,15.00,99.90,1048727,28,20373,-52
2022-05-16 05:04:17,15.10,15.10,15.10,99.90,1049144,28,19922,-54
2022-05-16 05:04:48,15.10,15.10,15.10,99.90,1048996,28,19901,-51
2022-05-16 05:05:19,15.10,15.10,15.10,99.90,1048989,28,20021,-53
2022-05-16 05:05:50,15.10,15.10,15.10,99.90,1049032,28,20453,-52
2022-05-16 05:06:20,15.10,15.10,15.10,99.90,1049089,28,19900,-54
2022-05-16 05:06:51,15.10,15.10,15.10,99.90,1048959,28,19901,-53
2022-05-16 05:07:22,15.10,15.10,15.10,99.90,1049023,28,19896,-51
2022-05-16 05:07:52,15.00,15.00,15.00,99.90,1048684,28,19908,-52
2022-05-16 05:08:23,15.00,15.00,15.00,99.90,1048810,28,19904,-53
2022-05-16 05:08:54,15.00,15.00,15.00,99.90,1048695,28,19940,-54
2022-05-16 05:09:24,15.00,15.00,15.00,99.90,1048815,28,20291,-53
2022-05-16 05:10:13,15.00,15.00,15.00,99.90,1049067,28,19900,-51
2022-05-16 05:11:02,15.00,15.00,15.00,99.90,1048539,28,20430,-50
2022-05-16 05:11:51,15.00,15.00,15.00,99.90,1048695,28,19900,-53
2022-05-16 05:12:40,15.00,15.00,15.00,99.90,1048727,28,19900,-49
2022-05-16 05:13:30,15.00,15.00,15.00,99.90,1048880,28,19947,-52
2022-05-16 05:14:19,15.10,15.10,15.10,99.90,1049038,28,20319,-53
2022-05-16 05:14:50,15.10,15.10,15.10,99.90,1049016,28,20351,-52
2022-05-16 05:15:21,15.10,15.10,15.10,99.90,1048922,28,20346,-52
2022-05-16 05:15:57,15.10,15.10,15.10,99.90,1048960,28,19991,-51
2022-05-16 05:16:28,15.10,15.10,15.10,99.90,1049030,28,19897,-52
2022-05-16 05:17:00,15.10,15.10,15.10,99.90,1049049,28,19907,-51
2022-05-16 05:17:32,15.10,15.10,15.10,99.90,1048925,28,19900,-49
2022-05-16 05:18:03,15.20,15.20,15.20,99.90,1049087,28,19896,-51
2022-05-16 05:18:34,15.20,15.20,15.20,99.90,1048885,28,20279,-52
2022-05-16 05:19:05,15.20,15.20,15.20,99.90,1049113,28,19999,-48
2022-05-16 05:19:37,15.20,15.20,15.20,99.90,1048911,28,19901,-49
2022-05-16 05:20:13,15.20,15.20,15.20,99.90,1049128,28,19934,-50
2022-05-16 05:20:45,15.20,15.20,15.20,99.90,1049032,28,19900,-48
2022-05-16 05:21:16,15.20,15.20,15.20,99.90,1048989,28,19901,-49
2022-05-16 05:21:46,15.30,15.30,15.30,99.90,1048810,28,20336,-50
2022-05-16 05:22:17,15.30,15.30,15.30,99.90,1048845,28,19965,-51
2022-05-16 05:22:49,15.40,15.40,15.40,99.90,1048909,28,19900,-50
2022-05-16 05:23:19,15.40,15.40,15.40,99.90,1048552,28,19901,-49
2022-05-16 05:23:52,15.40,15.40,15.40,99.90,1048668,28,19900,-50
2022-05-16 05:24:22,15.50,15.50,15.50,99.90,1048549,28,19904,-50
2022-05-16 05:24:53,15.50,15.50,15.50,99.90,1048791,28,19901,-54
2022-05-16 05:25:23,15.50,15.50,15.50,99.90,1049028,28,20358,-53
2022-05-16 05:25:55,15.50,15.50,15.50,99.90,1048845,28,19904,-50
2022-05-16 05:26:26,15.50,15.50,15.50,99.90,1048953,28,19900,-54
2022-05-16 05:26:57,15.50,15.50,15.50,99.90,1049119,28,19901,-54
2022-05-16 05:27:27,15.50,15.50,15.50,99.90,1048929,28,20391,-54
2022-05-16 05:28:02,15.50,15.50,15.50,99.90,1048928,28,19999,-52
2022-05-16 05:28:33,15.60,15.60,15.60,99.90,1048913,28,20374,-51
2022-05-16 05:29:04,15.60,15.60,15.60,99.90,1048811,28,19900,-62
2022-05-16 05:29:34,15.60,15.60,15.60,99.90,1048498,28,19962,-55
2022-05-16 05:30:06,15.60,15.60,15.60,99.90,1048682,28,19900,-58
2022-05-16 05:30:37,15.60,15.60,15.60,99.90,1048811,28,20317,-56
2022-05-16 05:31:15,15.60,15.60,15.60,99.90,1048836,28,19900,-59
2022-05-16 05:31:45,15.70,15.70,15.70,99.90,1048510,28,19947,-60
2022-05-16 05:32:16,15.70,15.70,15.70,99.90,1048618,28,19900,-63
2022-05-16 05:32:47,15.70,15.70,15.70,99.90,1048320,28,19904,-57
2022-05-16 05:33:18,15.70,15.70,15.70,99.90,1048602,28,19934,-57
2022-05-16 05:33:48,15.80,15.80,15.80,99.90,1048902,28,19911,-56
2022-05-16 05:34:19,15.80,15.80,15.80,99.90,1048887,28,19908,-57
2022-05-16 05:34:50,15.90,15.90,15.90,99.90,1048902,28,20281,-55
2022-05-16 05:35:20,15.90,15.90,15.90,99.90,1048503,28,19927,-54
2022-05-16 05:35:51,15.90,15.90,15.90,99.90,1048526,28,19950,-57
2022-05-16 05:36:22,16.00,16.00,16.00,99.90,1048687,28,19904,-56
2022-05-16 05:36:53,16.00,16.00,16.00,99.90,1048615,28,19905,-54
2022-05-16 05:37:24,16.00,16.00,16.00,99.90,1048525,28,19990,-56
2022-05-16 05:37:55,16.00,16.00,16.00,99.90,1048562,28,20257,-58
2022-05-16 05:38:26,16.00,16.00,16.00,99.90,1048688,28,20336,-57
2022-05-16 05:38:58,16.00,16.00,16.00,99.90,1048501,28,19953,-63
2022-05-16 05:39:31,16.10,16.10,16.10,99.90,1048988,28,20263,-65
2022-05-16 05:40:03,16.10,16.10,16.10,99.90,1048964,28,20248,-62
2022-05-16 05:40:34,16.10,16.10,16.10,99.90,1048926,28,19911,-62
2022-05-16 05:41:06,16.10,16.10,16.10,99.90,1048841,28,20006,-60
2022-05-16 05:41:36,16.10,16.10,16.10,99.90,1048948,28,19904,-63
2022-05-16 05:42:07,16.20,16.20,16.20,99.90,1048859,28,19905,-62
2022-05-16 05:42:37,16.20,16.20,16.20,99.90,1048815,28,19904,-62
2022-05-16 05:43:08,16.20,16.20,16.20,99.90,1048915,28,19911,-67
2022-05-16 05:43:39,16.20,16.20,16.20,99.90,1049004,28,19951,-64
2022-05-16 05:44:10,16.30,16.30,16.30,99.90,1048994,28,19908,-65
2022-05-16 05:44:41,16.30,16.30,16.30,99.90,1048547,28,19915,-63
2022-05-16 05:45:12,16.30,16.30,16.30,99.90,1048615,28,19987,-63
2022-05-16 05:45:43,16.40,16.40,16.40,99.90,1048536,28,19904,-62
2022-05-16 05:46:13,16.30,16.30,16.30,99.90,1048448,28,19904,-60
2022-05-16 05:46:44,16.40,16.40,16.40,99.90,1048962,28,20297,-60
2022-05-16 05:47:14,16.40,16.40,16.40,99.90,1048420,28,19971,-56
2022-05-16 05:47:45,16.50,16.50,16.50,99.90,1048519,28,19951,-57
2022-05-16 05:48:16,16.50,16.50,16.50,99.90,1044361,28,19905,-57
2022-05-16 05:48:46,16.50,16.50,16.50,99.90,1044562,28,20306,-56
2022-05-16 05:49:17,16.50,16.50,16.50,99.90,1048731,28,19900,-56
2022-05-16 05:49:48,16.50,16.50,16.50,99.90,1048585,28,19911,-57
2022-05-16 05:50:18,16.60,16.60,16.60,99.90,1049336,28,19936,-54
2022-05-16 05:50:49,16.60,16.60,16.60,99.90,1048866,28,20344,-55
2022-05-16 05:51:19,16.60,16.60,16.60,99.90,1048953,28,19940,-56
2022-05-16 05:51:50,16.60,16.60,16.60,99.90,1048835,28,20287,-56
2022-05-16 05:52:21,16.60,16.60,16.60,99.90,1049044,28,19940,-57
2022-05-16 05:52:52,16.60,16.60,16.60,99.90,1048759,28,20380,-56
2022-05-16 05:53:22,16.60,16.60,16.60,99.90,1048849,28,19900,-53
2022-05-16 05:53:53,16.60,16.60,16.60,99.90,1048933,28,20311,-56
2022-05-16 05:54:23,16.70,16.70,16.70,99.90,1049002,28,19904,-52
2022-05-16 05:54:55,16.60,16.60,16.60,99.90,1048951,28,20283,-52
2022-05-16 05:55:26,16.70,16.70,16.70,99.90,1048945,28,19904,-52
2022-05-16 05:55:57,16.60,16.60,16.60,99.90,1048940,28,20252,-52
2022-05-16 05:56:28,16.70,16.70,16.70,99.90,1048937,28,19904,-50
2022-05-16 05:56:58,16.70,16.70,16.70,99.90,1048873,28,19904,-52
2022-05-16 05:57:29,16.70,16.70,16.70,99.90,1052848,28,19904,-50
2022-05-16 05:57:59,16.80,16.80,16.80,99.90,1048428,28,20456,-53
2022-05-16 05:58:32,16.80,16.80,16.80,99.90,1048506,28,19911,-51
2022-05-16 05:59:03,16.80,16.80,16.80,99.90,1048464,28,19915,-51
2022-05-16 05:59:34,16.80,16.80,16.80,99.90,1048507,28,19905,-51
2022-05-16 06:00:05,16.90,16.90,16.90,99.90,1048858,28,19912,-51
2022-05-16 06:00:36,16.90,16.90,16.90,99.90,1048842,28,19904,-53
2022-05-16 06:01:07,16.90,16.90,16.90,99.90,1048795,28,19958,-50
2022-05-16 06:01:38,17.00,17.00,17.00,99.90,1049142,28,19911,-53
2022-05-16 06:02:09,17.00,17.00,17.00,99.90,1048806,28,19912,-52
2022-05-16 06:02:40,17.00,17.00,17.00,99.90,1048448,28,19961,-55
2022-05-16 06:03:11,17.10,17.10,17.10,99.90,1048463,28,19904,-52
2022-05-16 06:03:42,17.10,17.10,17.10,99.90,1048519,28,19905,-55
2022-05-16 06:04:12,17.10,17.10,17.10,99.90,1048572,28,19908,-51
2022-05-16 06:04:43,17.10,17.10,17.10,99.90,1048792,28,19904,-54
2022-05-16 06:05:15,17.20,17.20,17.20,99.90,1048860,28,19912,-53
2022-05-16 06:05:46,17.20,17.20,17.20,99.90,1048844,28,19905,-52
2022-05-16 06:06:16,17.10,17.10,17.10,99.90,1048745,28,19904,-52
2022-05-16 06:06:47,17.10,17.10,17.10,99.90,1048786,28,19944,-53
2022-05-16 06:07:18,17.10,17.10,17.10,99.90,1048774,28,19908,-57
2022-05-16 06:07:48,17.10,17.10,17.10,99.90,1048822,28,19973,-53
2022-05-16 06:08:19,17.10,17.10,17.10,99.90,1048866,28,19905,-55
2022-05-16 06:08:50,17.20,17.20,17.20,99.90,1048766,28,19942,-54
2022-05-16 06:09:20,17.30,17.30,17.30,99.90,1048816,28,19905,-51
2022-05-16 06:09:51,17.30,17.30,17.30,99.90,1048343,28,19953,-54
2022-05-16 06:10:21,17.40,17.40,17.40,99.90,1044261,28,19999,-53
2022-05-16 06:10:52,17.40,17.40,17.40,99.90,1044343,28,19905,-53
2022-05-16 06:11:28,17.50,17.50,17.50,99.90,1044483,28,20003,-52
2022-05-16 06:11:59,17.50,17.50,17.50,99.90,1048757,28,19901,-51
2022-05-16 06:12:29,17.50,17.50,17.50,99.90,1048854,28,19908,-52
2022-05-16 06:13:00,17.60,17.60,17.60,99.90,1048630,28,20268,-52
2022-05-16 06:13:31,17.60,17.60,17.60,99.90,1048738,28,19927,-51
2022-05-16 06:14:02,17.70,17.70,17.70,99.90,1048809,28,20348,-54
2022-05-16 06:14:33,17.70,17.70,17.70,99.90,1048746,28,19904,-56
2022-05-16 06:15:04,17.70,17.70,17.70,99.90,1048726,28,19905,-54
2022-05-16 06:15:34,17.80,17.80,17.80,99.90,1048765,28,20302,-51
2022-05-16 06:16:06,17.80,17.80,17.80,99.90,1048656,28,19905,-51
2022-05-16 06:16:37,17.90,17.90,17.90,99.90,1048829,28,19911,-55
2022-05-16 06:17:07,17.80,17.80,17.80,99.90,1048838,28,19911,-53
2022-05-16 06:17:39,17.80,17.80,17.80,99.90,1048745,28,20251,-55
2022-05-16 06:18:09,17.80,17.80,17.80,99.90,1048876,28,19905,-56
2022-05-16 06:18:40,17.70,17.70,17.70,99.90,1048711,28,19998,-55
2022-05-16 06:19:10,17.70,17.70,17.70,99.90,1048821,28,20050,-55
2022-05-16 06:19:41,17.60,17.60,17.60,99.90,1048751,28,19900,-58
2022-05-16 06:20:13,17.60,17.60,17.60,99.90,1048810,28,19907,-56
2022-05-16 06:20:43,17.70,17.70,17.70,99.90,1048703,28,20000,-56
2022-05-16 06:21:14,17.60,17.60,17.60,99.90,1048758,28,19923,-58
2022-05-16 06:21:44,17.60,17.60,17.60,99.90,1048729,28,20267,-54
2022-05-16 06:22:15,17.60,17.60,17.60,99.90,1048792,28,19900,-51
2022-05-16 06:22:46,17.70,17.70,17.70,99.90,1052525,28,19993,-53
2022-05-16 06:23:16,17.70,17.70,17.70,99.90,1052751,28,20274,-53
2022-05-16 06:23:47,17.70,17.70,17.70,99.90,1052595,28,19900,-51
2022-05-16 06:24:36,17.70,17.70,17.70,99.90,1052599,28,19914,-52
2022-05-16 06:25:30,17.70,17.70,17.70,99.90,1048855,28,19907,-53
2022-05-16 06:26:00,17.60,17.60,17.60,99.90,1049046,28,19995,-53
2022-05-16 06:26:31,17.70,17.70,17.70,99.90,1048859,28,19901,-54
2022-05-16 06:27:02,17.70,17.70,17.70,99.90,1048820,28,19908,-51
2022-05-16 06:27:33,17.70,17.70,17.70,99.90,1048942,28,19989,-51
2022-05-16 06:28:05,17.70,17.70,17.70,99.90,1048812,28,19963,-52
2022-05-16 06:28:37,17.70,17.70,17.70,99.90,1048655,28,19907,-53
2022-05-16 06:29:08,17.60,17.60,17.60,99.90,1048755,28,19929,-51
2022-05-16 06:29:38,17.60,17.60,17.60,99.90,1048783,28,19900,-53
2022-05-16 06:30:11,17.60,17.60,17.60,99.90,1048730,28,19911,-52
2022-05-16 06:30:43,17.60,17.60,17.60,99.90,1048835,28,19991,-54
2022-05-16 06:31:13,17.60,17.60,17.60,99.90,1048706,28,19900,-54
2022-05-16 06:31:44,17.60,17.60,17.60,99.90,1048912,28,19900,-53
2022-05-16 06:32:14,17.60,17.60,17.60,99.90,1048829,28,19904,-51
2022-05-16 06:32:45,17.70,17.70,17.70,99.90,1048411,28,19995,-52
2022-05-16 06:33:16,17.70,17.70,17.70,99.90,1048740,28,19903,-54
2022-05-16 06:33:47,17.80,17.80,17.80,99.90,1048233,28,19908,-54
2022-05-16 06:34:18,17.80,17.80,17.80,99.90,1048759,28,20366,-51
2022-05-16 06:34:49,17.80,17.80,17.80,99.90,1049014,28,19900,-53
2022-05-16 06:35:20,17.80,17.80,17.80,99.90,1048705,28,19912,-54
2022-05-16 06:35:51,17.80,17.80,17.80,99.90,1048654,28,19900,-53
2022-05-16 06:36:22,17.70,17.70,17.70,99.90,1048656,28,19901,-54
2022-05-16 06:36:52,17.70,17.70,17.70,99.90,1048328,28,20336,-55
2022-05-16 06:37:23,17.70,17.70,17.70,99.90,1048402,28,20341,-55
2022-05-16 06:37:54,17.60,17.60,17.60,99.90,1048381,28,19991,-54
2022-05-16 06:38:26,17.60,17.60,17.60,99.90,1048427,28,19955,-55
2022-05-16 06:38:57,17.60,17.60,17.60,99.90,1048552,28,19924,-55
2022-05-16 06:39:28,17.60,17.60,17.60,99.90,1048699,28,19904,-55
2022-05-16 06:39:58,17.60,17.60,17.60,99.90,1048648,28,19904,-55
2022-05-16 06:40:29,17.50,17.50,17.50,99.90,1048297,28,19908,-54
2022-05-16 06:41:00,17.50,17.50,17.50,99.90,1048338,28,19904,-55
2022-05-16 06:41:32,17.50,17.50,17.50,99.90,1048383,28,19904,-50
2022-05-16 06:42:03,17.60,17.60,17.60,99.90,1048381,28,19904,-53
2022-05-16 06:42:34,17.60,17.60,17.60,99.90,1048503,28,19904,-51
2022-05-16 06:43:04,17.60,17.60,17.60,99.90,1048494,28,19995,-51
2022-05-16 06:43:35,17.50,17.50,17.50,99.90,1048587,28,19904,-55
2022-05-16 06:44:06,17.50,17.50,17.50,99.90,1048260,28,19916,-51
2022-05-16 06:44:37,17.50,17.50,17.50,99.90,1048316,28,19950,-54
2022-05-16 06:45:08,17.60,17.60,17.60,99.90,1048410,28,20037,-52
2022-05-16 06:45:39,17.60,17.60,17.60,99.90,1048435,28,19904,-51
2022-05-16 06:46:10,17.60,17.60,17.60,99.90,1048553,28,19916,-50
2022-05-16 06:46:41,17.60,17.60,17.60,99.90,1048603,28,19911,-52
2022-05-16 06:47:12,17.70,17.70,17.70,99.90,1048372,28,20259,-50
2022-05-16 06:47:43,17.70,17.70,17.70,99.90,1048387,28,19912,-50
2022-05-16 06:48:13,17.70,17.70,17.70,99.90,1048381,28,19905,-49
2022-05-16 06:48:44,17.80,17.80,17.80,99.90,1048425,28,19998,-51
2022-05-16 06:49:14,17.80,17.80,17.80,99.90,1048618,28,19905,-53
2022-05-16 06:49:45,17.80,17.80,17.80,99.90,1048623,28,19999,-51
2022-05-16 06:50:16,17.80,17.80,17.80,99.90,1048262,28,19999,-50
2022-05-16 06:50:47,17.80,17.80,17.80,99.90,1048303,28,20008,-51
2022-05-16 06:51:18,17.90,17.90,17.90,99.90,1043804,28,19998,-52
2022-05-16 06:51:48,17.90,17.90,17.90,99.90,1044568,28,20359,-51
2022-05-16 06:52:20,18.00,18.00,18.00,99.90,1048255,28,19905,-54
2022-05-16 06:52:50,18.00,18.00,18.00,99.90,1048127,28,19995,-50
2022-05-16 06:53:23,18.10,18.10,18.10,99.90,1048732,28,19905,-51
2022-05-16 06:53:55,18.10,18.10,18.10,99.90,1048681,28,19944,-53
2022-05-16 06:54:25,18.20,18.20,18.20,99.90,1048608,28,19904,-52
2022-05-16 06:54:56,18.30,18.30,18.30,99.90,1048638,28,19904,-52
2022-05-16 06:55:27,18.30,18.30,18.30,99.90,1048642,28,19974,-51
2022-05-16 06:55:58,18.40,18.40,18.40,99.90,1048564,28,19907,-51
2022-05-16 06:56:29,18.40,18.40,18.40,99.90,1048327,28,19904,-52
2022-05-16 06:56:59,18.40,18.40,18.40,99.90,1048317,28,19904,-54
2022-05-16 06:57:30,18.50,18.50,18.50,99.90,1048357,28,19912,-50
2022-05-16 06:58:01,18.40,18.40,18.40,99.90,1048367,28,19911,-51
2022-05-16 06:58:31,18.50,18.50,18.50,99.90,1048529,28,19912,-54
2022-05-16 06:59:02,18.50,18.50,18.50,99.90,1048436,28,19908,-52
2022-05-16 06:59:33,18.60,18.60,18.60,99.90,1048557,28,20440,-52
2022-05-16 07:00:06,18.70,18.70,18.70,99.90,1048556,28,19911,-54
2022-05-16 07:00:36,18.70,18.70,18.70,99.90,1048614,28,19911,-51
2022-05-16 07:01:10,18.80,18.80,18.80,99.90,1048566,28,19991,-55
2022-05-16 07:01:40,18.80,18.80,18.80,99.90,1048304,28,19904,-52
2022-05-16 07:02:11,18.70,18.70,18.70,99.90,1048073,28,19966,-55
2022-05-16 07:02:42,18.70,18.70,18.70,99.90,1047946,28,19904,-54
2022-05-16 07:03:13,18.80,18.80,18.80,99.90,1048187,28,20007,-55
2022-05-16 07:03:43,18.80,18.80,18.80,99.90,1048278,28,19939,-56
2022-05-16 07:04:14,18.90,18.90,18.90,99.90,1048156,28,19904,-56
2022-05-16 07:04:45,19.00,19.00,19.00,99.90,1047831,28,20526,-55
2022-05-16 07:05:15,19.00,19.00,19.00,99.90,1047922,28,19908,-53
2022-05-16 07:05:47,19.00,19.00,19.00,99.90,1047841,28,20343,-53
2022-05-16 07:06:18,19.00,19.00,19.00,99.90,1047788,28,19904,-54
2022-05-16 07:06:48,19.00,19.00,19.00,99.90,1047928,28,19911,-55
2022-05-16 07:07:19,19.00,19.00,19.00,99.90,1047953,28,19904,-56
2022-05-16 07:07:51,19.00,19.00,19.00,99.90,1047915,28,19919,-55
2022-05-16 07:08:22,19.10,19.10,19.10,99.90,1047842,28,20244,-55
2022-05-16 07:08:53,19.20,19.20,19.20,99.90,1047932,28,20051,-55
2022-05-16 07:09:24,19.20,19.20,19.20,99.90,1047499,28,19995,-55
2022-05-16 07:09:54,19.30,19.30,19.30,99.90,1047839,28,19911,-54
2022-05-16 07:10:25,19.30,19.30,19.30,99.90,1048315,28,19911,-54
2022-05-16 07:10:56,19.20,19.20,19.20,99.90,1048161,28,19905,-55
2022-05-16 07:11:27,19.10,19.10,19.10,99.90,1048405,28,19904,-57
2022-05-16 07:11:57,19.10,19.10,19.10,99.90,1048207,28,19909,-54
2022-05-16 07:12:28,19.00,19.00,19.00,99.90,1048177,28,19995,-53
2022-05-16 07:12:59,19.00,19.00,19.00,99.90,1047945,28,20310,-54
2022-05-16 07:13:30,18.90,18.90,18.90,99.90,1048192,28,19904,-54
2022-05-16 07:14:00,18.90,18.90,18.90,99.90,1048127,28,20279,-52
2022-05-16 07:14:31,18.90,18.90,18.90,99.90,1048219,28,19908,-54
2022-05-16 07:15:01,18.80,18.80,18.80,99.90,1047963,28,20431,-54
2022-05-16 07:15:32,18.80,18.80,18.80,99.90,1047937,28,19911,-54
2022-05-16 07:16:03,18.80,18.80,18.80,99.90,1047752,28,19904,-54
2022-05-16 07:16:33,18.80,18.80,18.80,99.90,1047861,28,19908,-51
2022-05-16 07:17:04,18.80,18.80,18.80,99.90,1048252,28,19950,-52
2022-05-16 07:17:35,18.90,18.90,18.90,99.90,1048627,28,19904,-54
2022-05-16 07:18:05,18.90,18.90,18.90,99.90,1048656,28,20344,-50
2022-05-16 07:18:36,18.80,18.80,18.80,99.90,1049270,28,19911,-51
2022-05-16 07:19:07,18.70,18.70,18.70,99.90,1048484,28,19908,-51
2022-05-16 07:19:38,18.70,18.70,18.70,99.90,1048868,28,19904,-54
2022-05-16 07:20:08,18.70,18.70,18.70,99.90,1048645,28,20348,-53
2022-05-16 07:20:39,18.70,18.70,18.70,99.90,1048829,28,20375,-54
2022-05-16 07:21:10,18.70,18.70,18.70,99.90,1048845,28,19949,-54
2022-05-16 07:21:41,18.60,18.60,18.60,99.90,1049158,28,20026,-54
2022-05-16 07:22:13,18.70,18.70,18.70,99.90,1048971,28,20355,-53
2022-05-16 07:22:45,18.60,18.60,18.60,99.90,1048820,28,19905,-54
2022-05-16 07:23:16,18.50,18.50,18.50,99.90,1049053,28,20351,-53
2022-05-16 07:23:47,18.50,18.50,18.50,99.90,1048814,28,19904,-53
2022-05-16 07:24:17,18.50,18.50,18.50,99.90,1049061,28,19904,-54
2022-05-16 07:24:48,18.40,18.40,18.40,99.90,1048955,28,19911,-52
2022-05-16 07:25:24,18.40,18.40,18.40,99.90,1049080,28,19904,-54
2022-05-16 07:26:13,18.30,18.30,18.30,99.90,1048969,28,19904,-54
2022-05-16 07:27:02,18.40,18.40,18.40,99.90,1048984,28,19967,-53
2022-05-16 07:27:51,18.40,18.40,18.40,99.90,1049222,28,19951,-58
2022-05-16 07:28:22,18.30,18.30,18.30,99.90,1049362,28,19919,-61
2022-05-16 07:28:53,18.30,18.30,18.30,99.90,1049609,28,19904,-60
2022-05-16 07:29:23,18.30,18.30,18.30,99.90,1049088,28,19905,-56
2022-05-16 07:29:54,18.30,18.30,18.30,99.90,1049236,28,19911,-57
2022-05-16 07:30:24,18.20,18.20,18.20,99.90,1049220,28,19954,-53
2022-05-16 07:30:55,18.20,18.20,18.20,99.90,1049068,28,20391,-53
2022-05-16 07:31:26,18.10,18.10,18.10,99.90,1049256,28,19970,-54
2022-05-16 07:31:57,18.20,18.20,18.20,99.90,1049203,28,19990,-55
2022-05-16 07:32:41,18.20,18.20,18.20,99.90,1048967,28,19905,-53
2022-05-16 07:33:12,18.20,18.20,18.20,99.90,1049221,28,19914,-53
2022-05-16 07:33:42,18.10,18.10,18.10,99.90,1048863,28,19954,-55
2022-05-16 07:34:14,18.10,18.10,18.10,99.90,1048908,28,19904,-53
2022-05-16 07:34:44,18.10,18.10,18.10,99.90,1048853,28,19904,-53
2022-05-16 07:35:18,18.20,18.20,18.20,99.90,1048511,28,19926,-55
2022-05-16 07:35:52,18.20,18.20,18.20,99.90,1048586,28,19905,-54
2022-05-16 07:36:23,18.20,18.20,18.20,99.90,1048498,28,20431,-54
2022-05-16 07:36:53,18.20,18.20,18.20,99.90,1048273,28,19947,-50
2022-05-16 07:37:24,18.20,18.20,18.20,99.90,1048520,28,19947,-51
2022-05-16 07:37:55,18.20,18.20,18.20,99.90,1048499,28,19927,-53
2022-05-16 07:38:26,18.10,18.10,18.10,99.90,1048614,28,19904,-54
2022-05-16 07:38:56,18.00,18.00,18.00,99.90,1048863,28,19904,-55
2022-05-16 07:39:27,18.00,18.00,18.00,99.90,1048938,28,19936,-54
2022-05-16 07:39:58,18.00,18.00,18.00,99.90,1048925,28,19907,-53
2022-05-16 07:40:31,18.00,18.00,18.00,99.90,1048942,28,19907,-54
2022-05-16 07:41:01,17.90,17.90,17.90,99.90,1048650,28,19991,-54
2022-05-16 07:41:32,17.90,17.90,17.90,99.90,1048568,28,19901,-54
2022-05-16 07:42:03,17.90,17.90,17.90,99.90,1048439,28,19994,-54
2022-05-16 07:42:35,17.80,17.80,17.80,99.90,1048413,28,19951,-50
2022-05-16 07:43:05,17.80,17.80,17.80,99.90,1048295,28,19993,-53
2022-05-16 07:43:36,17.80,17.80,17.80,99.90,1048558,28,19901,-53
2022-05-16 07:44:06,17.90,17.90,17.90,99.90,1048463,28,19935,-53
2022-05-16 07:44:40,17.80,17.80,17.80,99.90,1048591,28,19901,-54
2022-05-16 07:45:11,17.80,17.80,17.80,99.90,1048052,28,19907,-54
2022-05-16 07:45:42,17.80,17.80,17.80,99.90,1048159,28,19923,-51
2022-05-16 07:46:12,17.80,17.80,17.80,99.90,1048357,28,19908,-55
2022-05-16 07:46:43,17.80,17.80,17.80,99.90,1048233,28,20012,-54
2022-05-16 07:47:13,17.80,17.80,17.80,99.90,1048089,28,19951,-54
2022-05-16 07:47:44,17.80,17.80,17.80,99.90,1048178,28,19966,-51
2022-05-16 07:48:15,17.80,17.80,17.80,99.90,1043996,28,19901,-50
2022-05-16 07:48:46,17.70,17.70,17.70,99.90,1048121,28,19954,-53
2022-05-16 07:49:18,17.70,17.70,17.70,99.90,1048100,28,19950,-51
2022-05-16 07:49:48,17.70,17.70,17.70,99.90,1048274,28,19908,-53
2022-05-16 07:50:19,17.70,17.70,17.70,99.90,1048101,28,19943,-54
2022-05-16 07:50:50,17.70,17.70,17.70,99.90,1048495,28,19994,-52
2022-05-16 07:51:20,17.70,17.70,17.70,99.90,1048014,28,19950,-53
2022-05-16 07:51:51,17.60,17.60,17.60,99.90,1048041,28,20307,-53
2022-05-16 07:52:21,17.60,17.60,17.60,99.90,1048205,28,19908,-53
2022-05-16 07:52:52,17.60,17.60,17.60,99.90,1047932,28,19900,-53
2022-05-16 07:53:23,17.60,17.60,17.60,99.90,1047986,28,19900,-52
2022-05-16 07:53:55,17.50,17.50,17.50,99.90,1048088,28,20283,-51
2022-05-16 07:54:26,17.50,17.50,17.50,99.90,1048137,28,20248,-53
2022-05-16 07:54:56,17.40,17.40,17.40,99.90,1048054,28,19955,-54
2022-05-16 07:55:27,17.40,17.40,17.40,99.90,1048454,28,19923,-50
2022-05-16 07:55:58,17.50,17.50,17.50,99.90,1048356,28,19951,-54
2022-05-16 07:56:28,17.40,17.40,17.40,99.90,1048509,28,19913,-54
2022-05-16 07:56:59,17.40,17.40,17.40,99.90,1048332,28,19979,-51
2022-05-16 07:57:30,17.50,17.50,17.50,99.90,1048435,28,19901,-53
2022-05-16 07:58:01,17.50,17.50,17.50,99.90,1048410,28,19908,-55
2022-05-16 07:58:32,17.40,17.40,17.40,99.90,1048469,28,19923,-53
2022-05-16 07:59:02,17.40,17.40,17.40,99.90,1048328,28,19908,-54
2022-05-16 07:59:33,17.40,17.40,17.40,99.90,1048384,28,19909,-52
2022-05-16 08:00:05,17.40,17.40,17.40,99.90,1048331,28,20061,-53
2022-05-16 08:00:35,17.40,17.40,17.40,99.90,1048352,28,19904,-51
2022-05-16 08:01:06,17.40,17.40,17.40,99.90,1048415,28,19904,-52
2022-05-16 08:01:37,17.40,17.40,17.40,99.90,1048446,28,19913,-52
2022-05-16 08:02:08,17.40,17.40,17.40,99.90,1048496,28,20003,-52
2022-05-16 08:02:39,17.40,17.40,17.40,99.90,1048302,28,19904,-51
2022-05-16 08:03:13,17.40,17.40,17.40,99.90,1048414,28,19961,-51
2022-05-16 08:03:44,17.40,17.40,17.40,99.90,1048553,28,20336,-53
2022-05-16 08:04:17,17.40,17.40,17.40,99.90,1048396,28,19943,-53
2022-05-16 08:04:48,17.40,17.40,17.40,99.90,1048452,28,19904,-53
2022-05-16 08:05:19,17.40,17.40,17.40,99.90,1048418,28,19904,-54
2022-05-16 08:05:52,17.40,17.40,17.40,99.90,1048421,28,20416,-49
2022-05-16 08:06:27,17.30,17.30,17.30,99.90,1048124,28,19905,-52
2022-05-16 08:06:57,17.30,17.30,17.30,99.90,1048246,28,20003,-53
2022-05-16 08:07:28,17.30,17.30,17.30,99.90,1048106,28,19904,-51
2022-05-16 08:08:17,17.40,17.40,17.40,99.90,1048172,28,20326,-51
2022-05-16 08:09:06,17.40,17.40,17.40,99.90,1048511,28,20291,-53
2022-05-16 08:09:55,17.40,17.40,17.40,99.90,1048476,28,20015,-55
2022-05-16 08:10:29,17.40,17.40,17.40,99.90,1048420,28,19948,-54
2022-05-16 08:11:00,17.40,17.40,17.40,99.90,1048469,28,19918,-54
2022-05-16 08:11:31,17.40,17.40,17.40,99.90,1048394,28,19910,-55
2022-05-16 08:12:02,17.40,17.40,17.40,99.90,1048346,28,19905,-53
2022-05-16 08:12:34,17.40,17.40,17.40,99.90,1048274,28,20051,-53
2022-05-16 08:13:06,17.50,17.50,17.50,99.90,1048321,28,19943,-52
2022-05-16 08:13:38,17.40,17.40,17.40,99.90,1048382,28,20357,-56
2022-05-16 08:14:08,17.50,17.50,17.50,99.90,1048317,28,19904,-52
2022-05-16 08:14:43,17.50,17.50,17.50,99.90,1048312,28,19905,-54
2022-05-16 08:15:14,17.50,17.50,17.50,99.90,1048290,28,19957,-49
2022-05-16 08:15:45,17.50,17.50,17.50,99.90,1048375,28,19958,-54
2022-05-16 08:16:16,17.50,17.50,17.50,99.90,1048216,28,19904,-52
2022-05-16 08:16:47,17.50,17.50,17.50,99.90,1048529,28,19909,-55
2022-05-16 08:17:18,17.50,17.50,17.50,99.90,1047924,28,20279,-54
2022-05-16 08:17:50,17.50,17.50,17.50,99.90,1048144,28,19927,-53
2022-05-16 08:18:20,17.50,17.50,17.50,99.90,1044037,28,19912,-53
2022-05-16 08:18:51,17.50,17.50,17.50,99.90,1044191,28,19951,-53
2022-05-16 08:19:21,17.60,17.60,17.60,99.90,1048019,28,19923,-54
2022-05-16 08:19:52,17.60,17.60,17.60,99.90,1048113,28,19945,-50
2022-05-16 08:20:23,17.70,17.70,17.70,99.90,1048324,28,19915,-54
2022-05-16 08:20:54,17.70,17.70,17.70,99.90,1048347,28,19900,-54
2022-05-16 08:21:24,17.70,17.70,17.70,99.90,1048486,28,19900,-54
2022-05-16 08:21:55,17.70,17.70,17.70,99.90,1048319,28,20355,-55
2022-05-16 08:22:29,17.60,17.60,17.60,99.90,1048384,28,19901,-54
2022-05-16 08:23:00,17.70,17.70,17.70,99.90,1048123,28,20415,-53
2022-05-16 08:23:31,17.70,17.70,17.70,99.90,1047962,28,19901,-55
2022-05-16 08:24:04,17.70,17.70,17.70,99.90,1048068,28,20357,-54
2022-05-16 08:24:35,17.80,17.80,17.80,99.90,1048043,28,20347,-53
2022-05-16 08:25:05,17.70,17.70,17.70,99.90,1048063,28,19947,-52
2022-05-16 08:25:36,17.70,17.70,17.70,99.90,1047945,28,19926,-53
2022-05-16 08:26:07,17.70,17.70,17.70,99.90,1047988,28,20287,-51
2022-05-16 08:26:38,17.70,17.70,17.70,99.90,1048020,28,19900,-52
2022-05-16 08:27:08,17.70,17.70,17.70,99.90,1048124,28,19900,-55
2022-05-16 08:27:39,17.70,17.70,17.70,99.90,1048350,28,19901,-54
2022-05-16 08:28:10,17.70,17.70,17.70,99.90,1048336,28,19910,-52
2022-05-16 08:28:40,17.70,17.70,17.70,99.90,1048446,28,19901,-53
2022-05-16 08:29:11,17.70,17.70,17.70,99.90,1048437,28,19900,-54
2022-05-16 08:29:42,17.70,17.70,17.70,99.90,1048468,28,19907,-52
2022-05-16 08:30:14,17.70,17.70,17.70,99.90,1048358,28,19901,-55
2022-05-16 08:30:45,17.80,17.80,17.80,99.90,1048469,28,19991,-52
2022-05-16 08:31:15,17.70,17.70,17.70,99.90,1048396,28,19907,-54
2022-05-16 08:31:46,17.80,17.80,17.80,99.90,1048450,28,19907,-54
2022-05-16 08:32:19,17.80,17.80,17.80,99.90,1048321,28,19954,-51
2022-05-16 08:32:51,17.80,17.80,17.80,99.90,1048139,28,20303,-50
2022-05-16 08:33:21,17.80,17.80,17.80,99.90,1048407,28,19939,-50
2022-05-16 08:33:52,17.80,17.80,17.80,99.90,1048288,28,19907,-50
2022-05-16 08:34:23,17.90,17.90,17.90,99.90,1048464,28,19926,-53
2022-05-16 08:34:58,17.90,17.90,17.90,99.90,1048414,28,20275,-50
2022-05-16 08:35:29,17.90,17.90,17.90,99.90,1048040,28,20322,-50
2022-05-16 08:36:22,18.00,18.00,18.00,99.90,1048001,28,20319,-50
2022-05-16 08:37:11,18.00,18.00,18.00,99.90,1048147,28,20295,-55
2022-05-16 08:38:01,18.00,18.00,18.00,99.90,1048346,28,19909,-55
2022-05-16 08:38:50,17.90,17.90,17.90,99.90,1048387,28,19946,-55
2022-05-16 08:39:40,18.00,18.00,18.00,99.90,1048386,28,20375,-53
2022-05-16 08:40:11,17.90,17.90,17.90,99.90,1048297,28,20426,-54
2022-05-16 08:40:52,17.90,17.90,17.90,99.90,1048408,28,19905,-54
2022-05-16 08:41:29,17.90,17.90,17.90,99.90,1048330,28,19912,-55
2022-05-16 08:42:04,17.90,17.90,17.90,99.90,1048265,28,19905,-53
2022-05-16 08:42:50,17.90,17.90,17.90,99.90,1048267,28,19904,-55
2022-05-16 08:43:39,18.00,18.00,18.00,99.90,1048334,28,19911,-54
2022-05-16 08:44:21,18.10,18.10,18.10,99.90,1048339,28,20351,-55
2022-05-16 08:44:58,18.10,18.10,18.10,99.90,1048425,28,19904,-49
2022-05-16 08:45:28,18.10,18.10,18.10,99.90,1047975,28,20307,-51
2022-05-16 08:46:25,18.10,18.10,18.10,99.90,1047980,28,19911,-54
2022-05-16 08:47:00,18.10,18.10,18.10,99.90,1035488,28,19952,-50
2022-05-16 08:47:49,18.10,18.10,18.10,99.90,1039554,28,20360,-54
2022-05-16 08:48:24,18.10,18.10,18.10,99.90,1039614,28,19989,-53
2022-05-16 08:48:57,18.10,18.10,18.10,99.90,1039638,28,19940,-56
2022-05-16 08:49:37,18.10,18.10,18.10,99.90,1039552,28,19905,-51
2022-05-16 08:50:10,18.10,18.10,18.10,99.90,1039692,28,20372,-50
2022-05-16 08:50:47,18.10,18.10,18.10,99.90,1039605,28,20381,-54
2022-05-16 08:51:25,18.20,18.20,18.20,99.90,1039726,28,19905,-51
2022-05-16 08:52:04,18.20,18.20,18.20,99.90,1039997,28,19909,-52
2022-05-16 08:52:39,18.30,18.30,18.30,99.90,1039708,28,19913,-53
2022-05-16 08:53:23,18.30,18.30,18.30,99.90,1039701,28,19909,-53
2022-05-16 08:54:12,18.30,18.30,18.30,99.90,1039645,28,20372,-51
2022-05-16 08:54:53,18.30,18.30,18.30,99.90,1039573,28,19905,-53
2022-05-16 08:55:38,18.20,18.20,18.20,99.90,1039686,28,19912,-54
2022-05-16 08:56:11,18.30,18.30,18.30,99.90,1035348,28,19933,-52
2022-05-16 08:56:44,18.30,18.30,18.30,99.90,1035584,28,20359,-53
2022-05-16 08:57:20,18.30,18.30,18.30,99.90,1036219,28,20048,-53
2022-05-16 08:57:56,18.30,18.30,18.30,99.90,1037759,28,19906,-54
2022-05-16 08:58:35,18.30,18.30,18.30,99.90,1040525,28,19913,-55
2022-05-16 08:59:07,18.30,18.30,18.30,99.90,1040204,28,19916,-55
2022-05-16 08:59:39,18.30,18.30,18.30,99.90,1040419,28,19955,-51
2022-05-16 09:00:12,18.30,18.30,18.30,99.90,1040335,28,19909,-55
2022-05-16 09:00:48,18.40,18.40,18.40,99.90,1040488,28,19959,-53
2022-05-16 09:01:24,18.40,18.40,18.40,99.90,1040495,28,19999,-56
2022-05-16 09:02:08,18.40,18.40,18.40,99.90,1036275,28,19960,-52
2022-05-16 09:02:40,18.30,18.30,18.30,99.90,1036062,28,20371,-54
2022-05-16 09:03:14,18.30,18.30,18.30,99.90,1036377,28,19905,-52
2022-05-16 09:03:56,18.40,18.40,18.40,99.90,1038829,28,19967,-55
2022-05-16 09:04:38,18.40,18.40,18.40,99.90,1040397,28,19905,-53
2022-05-16 09:05:18,18.40,18.40,18.40,99.90,1040433,28,19905,-55
2022-05-16 09:05:51,18.40,18.40,18.40,99.90,1040310,28,20000,-52
2022-05-16 09:06:24,18.40,18.40,18.40,99.90,1040366,28,19912,-52
2022-05-16 09:07:01,18.40,18.40,18.40,99.90,1040388,28,19920,-54
2022-05-16 09:07:41,18.40,18.40,18.40,99.90,1040336,28,19996,-55
2022-05-16 09:08:16,18.30,18.30,18.30,99.90,1040244,28,19905,-56
2022-05-16 09:08:53,18.30,18.30,18.30,99.90,1040257,28,19909,-54
2022-05-16 09:09:34,18.30,18.30,18.30,99.90,1040307,28,19996,-54
2022-05-16 09:10:12,18.40,18.40,18.40,99.90,1040359,28,19909,-52
2022-05-16 09:11:01,18.40,18.40,18.40,99.90,1040377,28,20299,-48
2022-05-16 09:11:41,18.40,18.40,18.40,99.90,1040347,28,19905,-54
2022-05-16 09:12:24,18.40,18.40,18.40,99.90,1040260,28,20413,-53
2022-05-16 09:13:13,18.40,18.40,18.40,99.90,1040126,28,19959,-53
2022-05-16 09:13:49,18.40,18.40,18.40,99.90,1036123,28,20357,-53
2022-05-16 09:14:28,18.40,18.40,18.40,99.90,1036160,28,19911,-54
2022-05-16 09:15:08,18.30,18.30,18.30,99.90,1036287,28,19963,-54
2022-05-16 09:15:57,18.30,18.30,18.30,99.90,1039504,28,19911,-54
2022-05-16 09:16:30,18.20,18.20,18.20,99.90,1040275,28,19905,-54
2022-05-16 09:17:08,18.20,18.20,18.20,99.90,1040273,28,19913,-54
2022-05-16 09:17:52,18.20,18.20,18.20,99.90,1036271,28,19901,-52
2022-05-16 09:18:28,18.20,18.20,18.20,99.90,1036122,28,19906,-53
2022-05-16 09:19:05,18.20,18.20,18.20,99.90,1036143,28,19911,-54
2022-05-16 09:19:47,18.20,18.20,18.20,99.90,1039673,28,20051,-54
2022-05-16 09:20:36,18.30,18.30,18.30,99.90,1040271,28,19907,-52
2022-05-16 09:21:11,18.30,18.30,18.30,99.90,1040253,28,19901,-54
2022-05-16 09:21:48,18.40,18.40,18.40,99.90,1040318,28,19908,-54
2022-05-16 09:22:24,18.30,18.30,18.30,99.90,1040282,28,20270,-54
2022-05-16 09:22:57,18.20,18.20,18.20,99.90,1040175,28,19959,-54
2022-05-16 09:23:34,18.20,18.20,18.20,99.90,1040270,28,19956,-52
2022-05-16 09:24:09,18.30,18.30,18.30,99.90,1040545,28,19933,-50
2022-05-16 09:24:49,18.30,18.30,18.30,99.90,1043777,28,19955,-51
2022-05-16 09:25:26,18.30,18.30,18.30,99.90,1049075,28,19901,-51
2022-05-16 09:25:57,18.40,18.40,18.40,99.90,1048995,28,20371,-51
2022-05-16 09:26:40,18.40,18.40,18.40,99.90,1049064,28,19983,-50
2022-05-16 09:27:39,18.40,18.40,18.40,99.90,1048968,28,20386,-50
2022-05-16 09:28:28,18.30,18.30,18.30,99.90,1049039,28,20360,-50
2022-05-16 09:29:17,18.50,18.50,18.50,99.90,1052614,28,19955,-49
2022-05-16 09:29:49,18.40,18.40,18.40,99.90,1052834,28,19900,-49
2022-05-16 09:30:24,18.60,18.60,18.60,99.90,1052856,28,19995,-52
2022-05-16 09:30:58,18.70,18.70,18.70,99.90,1049836,28,19907,-51
2022-05-16 09:31:36,18.70,18.70,18.70,99.90,1048914,28,19901,-53
2022-05-16 09:32:12,18.70,18.70,18.70,99.90,1049099,28,20007,-51
2022-05-16 09:32:44,18.70,18.70,18.70,99.90,1048798,28,19954,-52
2022-05-16 09:33:20,18.70,18.70,18.70,99.90,1049006,28,20249,-52
2022-05-16 09:33:52,18.70,18.70,18.70,99.90,1048862,28,19916,-51
2022-05-16 09:34:22,18.70,18.70,18.70,99.90,1049002,28,19901,-51
2022-05-16 09:34:53,18.70,18.70,18.70,99.90,1049053,28,19950,-50
2022-05-16 09:35:46,18.80,18.80,18.80,99.90,1048578,28,20330,-54
2022-05-16 09:36:30,18.90,18.90,18.90,99.90,1048628,28,19961,-50
2022-05-16 09:37:01,19.00,19.00,19.00,99.90,1048787,28,19900,-52
2022-05-16 09:37:31,19.00,19.00,19.00,99.90,1048982,28,19900,-53
2022-05-16 09:38:03,18.90,18.90,18.90,99.90,1048967,28,20343,-52
2022-05-16 09:38:34,19.00,19.00,19.00,99.90,1048916,28,19900,-52
2022-05-16 09:39:05,19.00,19.00,19.00,99.90,1048802,28,19909,-52
2022-05-16 09:39:36,19.00,19.00,19.00,99.90,1048951,28,20379,-50
2022-05-16 09:40:07,19.10,19.10,19.10,99.90,1048881,28,19995,-50
2022-05-16 09:40:39,19.10,19.10,19.10,99.90,1049024,28,19905,-55
2022-05-16 09:41:19,19.20,19.20,19.20,99.90,1048872,28,19908,-54
2022-05-16 09:42:04,19.30,19.30,19.30,99.90,1048960,28,19911,-51
2022-05-16 09:42:35,19.30,19.30,19.30,99.90,1049021,28,20347,-54
2022-05-16 09:43:07,19.40,19.40,19.40,99.90,1048788,28,19904,-51
2022-05-16 09:43:58,19.30,19.30,19.30,99.90,1048883,28,19911,-55
2022-05-16 09:44:29,19.30,19.30,19.30,99.90,1048965,28,19911,-52
2022-05-16 09:45:03,19.50,19.50,19.50,99.90,1048883,28,19912,-52
2022-05-16 09:45:34,19.50,19.50,19.50,99.90,1048893,28,19999,-52
2022-05-16 09:46:25,19.60,19.60,19.60,99.90,1048358,28,19904,-52
2022-05-16 09:47:16,19.60,19.60,19.60,99.90,1048643,28,19901,-53
2022-05-16 09:47:47,19.60,19.60,19.60,99.90,1048286,28,19904,-54
2022-05-16 09:48:20,19.50,19.50,19.50,99.90,1048859,28,20419,-55
2022-05-16 09:49:10,19.50,19.50,19.50,99.90,1048938,28,19957,-54
2022-05-16 09:49:41,19.50,19.50,19.50,99.90,1048940,28,19918,-52
2022-05-16 09:50:14,19.40,19.40,19.40,99.90,1048857,28,20405,-54
2022-05-16 09:51:01,19.30,19.30,19.30,99.90,1048888,28,19905,-55
2022-05-16 09:51:41,19.30,19.30,19.30,99.90,1048847,28,19912,-54
2022-05-16 09:52:20,19.40,19.40,19.40,99.90,1048814,28,19905,-54
2022-05-16 09:53:13,19.40,19.40,19.40,99.90,1048293,28,20352,-55
2022-05-16 09:53:43,19.50,19.50,19.50,99.90,1048548,28,20463,-55
2022-05-16 09:54:16,19.60,19.60,19.60,99.90,1048501,28,19954,-55
2022-05-16 09:54:58,19.60,19.60,19.60,99.90,1048754,28,19947,-55
2022-05-16 09:55:47,19.60,19.60,19.60,99.90,1048827,28,19905,-55
2022-05-16 09:56:17,19.80,19.80,19.80,99.90,1048853,28,20340,-52
2022-05-16 09:56:54,19.90,19.90,19.90,99.90,1048809,28,19957,-55
2022-05-16 09:57:25,19.90,19.90,19.90,99.90,1048832,28,19904,-55
2022-05-16 09:57:57,19.90,19.90,19.90,99.90,1048817,28,20360,-56
2022-05-16 09:58:48,19.90,19.90,19.90,99.90,1048943,28,19904,-55
2022-05-16 09:59:32,19.90,19.90,19.90,99.90,1048805,28,19978,-55
2022-05-16 10:00:16,19.80,19.80,19.80,99.90,1048448,28,19924,-55
2022-05-16 10:00:54,19.90,19.90,19.90,99.90,1048554,28,19942,-56
2022-05-16 10:01:35,19.90,19.90,19.90,99.90,1048528,28,19905,-51
2022-05-16 10:02:11,19.90,19.90,19.90,99.90,1048776,28,19904,-56
2022-05-16 10:02:42,20.00,20.00,20.00,99.90,1048674,28,19904,-54
2022-05-16 10:03:30,20.10,20.10,20.10,99.90,1048900,28,20007,-54
2022-05-16 10:04:09,20.00,20.00,20.00,99.90,1048884,28,19905,-51
2022-05-16 10:04:43,20.00,20.00,20.00,99.90,1048853,28,20248,-56
2022-05-16 10:05:19,19.90,19.90,19.90,99.90,1048795,28,19904,-55
2022-05-16 10:05:51,19.80,19.80,19.80,99.90,1048894,28,19904,-52
2022-05-16 10:06:30,19.70,19.70,19.70,99.90,1049016,28,19904,-55
2022-05-16 10:07:03,19.80,19.80,19.80,99.90,1048972,28,20310,-55
2022-05-16 10:07:44,19.90,19.90,19.90,99.90,1048785,28,20350,-54
2022-05-16 10:08:22,20.00,20.00,20.00,99.90,1048629,28,19904,-55
2022-05-16 10:08:53,20.00,20.00,20.00,99.90,1048275,28,20314,-56
2022-05-16 10:09:27,19.90,19.90,19.90,99.90,1048751,28,19995,-55
2022-05-16 10:09:59,19.90,19.90,19.90,99.90,1048834,28,19908,-54
2022-05-16 10:10:40,19.90,19.90,19.90,99.90,1048890,28,20347,-56
2022-05-16 10:11:24,19.90,19.90,19.90,99.90,1048798,28,19904,-55
2022-05-16 10:11:55,20.10,20.10,20.10,99.90,1048715,28,19901,-53
2022-05-16 10:12:27,20.20,20.20,20.20,99.90,1048921,28,20294,-53
2022-05-16 10:12:58,20.30,20.30,20.30,99.90,1048684,28,19997,-52
2022-05-16 10:13:29,20.40,20.40,20.40,99.90,1049144,28,19908,-52
2022-05-16 10:13:59,20.60,20.60,20.60,99.90,1048904,28,20318,-51
2022-05-16 10:14:30,20.60,20.60,20.60,99.90,1048855,28,19914,-55
2022-05-16 10:15:01,20.60,20.60,20.60,99.90,1048855,28,19991,-53
2022-05-16 10:15:32,20.50,20.50,20.50,99.90,1048844,28,19905,-53
2022-05-16 10:16:05,20.40,20.40,20.40,99.90,1048769,28,19912,-52
2022-05-16 10:16:37,20.60,20.60,20.60,99.90,1048973,28,19953,-52
2022-05-16 10:17:09,20.70,20.70,20.70,99.90,1048831,28,19911,-53
2022-05-16 10:17:42,20.70,20.70,20.70,99.90,1052762,28,19935,-52
2022-05-16 10:18:17,20.80,20.80,20.80,99.90,1052779,28,19904,-53
2022-05-16 10:18:49,20.90,20.90,20.90,99.90,1052693,28,20454,-54
2022-05-16 10:19:26,21.00,21.00,21.00,99.90,1051394,28,19919,-53
2022-05-16 10:20:00,21.10,21.10,21.10,99.90,1048433,28,20292,-53
2022-05-16 10:20:33,20.90,20.90,20.90,99.90,1048518,28,20299,-54
2022-05-16 10:21:09,20.90,20.90,20.90,99.90,1044419,28,20356,-55
2022-05-16 10:21:48,21.10,21.10,21.10,99.90,1041867,28,19951,-55
2022-05-16 10:22:22,21.20,21.20,21.20,99.90,1044402,28,19901,-52
2022-05-16 10:22:56,21.40,21.40,21.40,99.90,1046615,28,19916,-51
2022-05-16 10:23:29,21.50,21.50,21.50,99.90,1048583,28,19904,-53
2022-05-16 10:24:00,21.60,21.60,21.60,99.90,1048803,28,19950,-54
2022-05-16 10:24:37,21.70,21.70,21.70,99.90,1048701,28,19966,-54
2022-05-16 10:25:10,21.70,21.70,21.70,99.90,1048566,28,19901,-55
2022-05-16 10:25:43,21.90,21.90,21.90,99.90,1048478,28,19943,-56
2022-05-16 10:26:16,22.00,22.00,22.00,99.90,1048411,28,19900,-54
2022-05-16 10:26:49,22.10,22.10,22.10,99.90,1048482,28,19930,-53
2022-05-16 10:27:31,22.20,22.20,22.20,99.90,1048786,28,20271,-55
2022-05-16 10:28:03,22.30,22.30,22.30,99.90,1048777,28,19954,-55
2022-05-16 10:28:40,22.40,22.40,22.40,99.90,1048840,28,19949,-52
2022-05-16 10:29:16,22.30,22.30,22.30,99.90,1048794,28,20267,-53
2022-05-16 10:29:48,22.00,22.00,22.00,99.90,1048831,28,19915,-55
2022-05-16 10:30:22,21.80,21.80,21.80,99.90,1048732,28,20275,-55
2022-05-16 10:31:11,21.80,21.80,21.80,99.90,1048758,28,19947,-55
2022-05-16 10:32:04,21.90,21.90,21.90,99.90,1048783,28,19900,-53
2022-05-16 10:32:55,22.10,22.10,22.10,99.90,1048517,28,20351,-54
2022-05-16 10:33:28,22.20,22.20,22.20,99.90,1048628,28,19904,-51
2022-05-16 10:34:30,22.30,22.30,22.30,99.90,1048678,28,20274,-52
2022-05-16 10:35:03,22.20,22.20,22.20,99.90,1052441,28,20377,-51
2022-05-16 10:35:41,22.40,22.40,22.40,99.90,1052466,28,19908,-51
2022-05-16 10:36:19,22.30,22.30,22.30,99.90,1052380,28,19943,-50
2022-05-16 10:36:51,22.50,22.50,22.50,99.90,1052400,28,19987,-52
2022-05-16 10:37:23,22.50,22.50,22.50,99.90,1052535,28,20322,-50
2022-05-16 10:37:56,22.40,22.40,22.40,99.90,1052449,28,20421,-51
2022-05-16 10:38:27,22.30,22.30,22.30,99.90,1052473,28,19911,-52
2022-05-16 10:39:03,22.20,22.20,22.20,99.90,1052491,28,19904,-51
2022-05-16 10:39:35,21.90,21.90,21.90,99.90,1052380,28,19908,-51
2022-05-16 10:40:10,21.60,21.60,21.60,99.90,1052490,28,19911,-50
2022-05-16 10:40:42,21.70,21.70,21.70,99.90,1052421,28,19905,-54
2022-05-16 10:41:21,21.70,21.70,21.70,99.90,1052387,28,19949,-52
2022-05-16 10:41:58,21.90,21.90,21.90,99.90,1052504,28,20002,-51
2022-05-16 10:42:49,21.80,21.80,21.80,99.90,1052367,28,19978,-53
2022-05-16 10:43:25,21.80,21.80,21.80,99.90,1051951,28,19933,-51
2022-05-16 10:44:16,21.60,21.60,21.60,99.90,1052392,28,19995,-50
2022-05-16 10:44:49,21.40,21.40,21.40,99.90,1052681,28,19991,-51
2022-05-16 10:45:23,21.40,21.40,21.40,99.90,1052353,28,20388,-51
2022-05-16 10:45:57,21.50,21.50,21.50,99.90,1052695,28,20340,-54
2022-05-16 10:46:34,21.60,21.60,21.60,99.90,1052439,28,19986,-53
2022-05-16 10:47:13,21.50,21.50,21.50,99.90,1052721,28,19995,-52
2022-05-16 10:47:49,21.40,21.40,21.40,99.90,1052437,28,19904,-53
2022-05-16 10:48:39,21.30,21.30,21.30,99.90,1052473,28,19910,-54
2022-05-16 10:49:10,21.30,21.30,21.30,99.90,1052462,28,19939,-51
2022-05-16 10:49:55,21.40,21.40,21.40,99.90,1052484,28,19903,-56
2022-05-16 10:50:34,21.60,21.60,21.60,99.90,1052462,28,19904,-55
2022-05-16 10:51:13,21.90,21.90,21.90,99.90,1052452,28,19904,-55
2022-05-16 10:51:59,22.10,22.10,22.10,99.90,1052369,28,20283,-54
2022-05-16 10:52:44,22.20,22.20,22.20,99.90,1052360,28,19904,-55
2022-05-16 10:53:20,22.30,22.30,22.30,99.90,1052416,28,19927,-52
2022-05-16 10:53:56,22.30,22.30,22.30,99.90,1052490,28,20301,-55
2022-05-16 10:54:29,22.40,22.40,22.40,99.90,1052348,28,19908,-51
2022-05-16 10:55:00,22.30,22.30,22.30,99.90,1052417,28,19904,-53
2022-05-16 10:55:39,22.30,22.30,22.30,99.90,1052322,28,20249,-55
2022-05-16 10:56:30,22.30,22.30,22.30,99.90,1052319,28,20474,-55
2022-05-16 10:57:02,22.20,22.20,22.20,99.90,1052434,28,20314,-53
2022-05-16 10:57:35,22.00,22.00,22.00,99.90,1052609,28,19958,-50
2022-05-16 10:58:10,21.90,21.90,21.90,99.90,1052397,28,19927,-52
2022-05-16 10:58:48,21.80,21.80,21.80,99.90,1052371,28,19989,-51
2022-05-16 10:59:38,21.80,21.80,21.80,99.90,1052475,28,19919,-50
2022-05-16 11:00:18,21.90,21.90,21.90,99.90,1052406,28,19913,-51
2022-05-16 11:00:55,21.80,21.80,21.80,99.90,1048089,28,20417,-53
2022-05-16 11:01:31,21.60,21.60,21.60,99.90,1048107,28,19904,-53
2022-05-16 11:02:02,21.60,21.60,21.60,99.90,1048234,28,19916,-53
2022-05-16 11:02:38,21.60,21.60,21.60,99.90,1049929,28,20462,-52
2022-05-16 11:03:18,21.50,21.50,21.50,99.90,1052219,28,19904,-54
2022-05-16 11:03:57,21.50,21.50,21.50,99.90,1052452,28,19903,-54
2022-05-16 11:04:57,21.60,21.60,21.60,99.90,1048283,28,19956,-54
2022-05-16 11:05:39,21.50,21.50,21.50,99.90,1035770,28,19963,-53
2022-05-16 11:06:10,21.30,21.30,21.30,99.90,1037445,28,20309,-54
2022-05-16 11:06:43,21.30,21.30,21.30,99.90,1039892,28,19912,-55
2022-05-16 11:07:15,21.20,21.20,21.20,99.90,1043409,28,19905,-55
2022-05-16 11:07:53,21.40,21.40,21.40,99.90,1052398,28,19911,-54
2022-05-16 11:08:37,21.50,21.50,21.50,99.90,1052284,28,20363,-55
2022-05-16 11:09:17,21.70,21.70,21.70,99.90,1052340,28,19905,-53
2022-05-16 11:09:50,22.10,22.10,22.10,99.90,1052236,28,19942,-53
2022-05-16 11:10:21,22.20,22.20,22.20,99.90,1052290,28,20287,-54
2022-05-16 11:10:54,22.40,22.40,22.40,99.90,1052376,28,19911,-54
2022-05-16 11:11:42,22.30,22.30,22.30,99.90,1052229,28,19904,-55
2022-05-16 11:12:13,22.30,22.30,22.30,99.90,1052441,28,19904,-54
2022-05-16 11:12:52,22.40,22.40,22.40,99.90,1052300,28,20430,-55
2022-05-16 11:13:35,22.60,22.60,22.60,99.90,1049214,28,19905,-55
2022-05-16 11:14:24,22.80,22.80,22.80,99.90,1048561,28,19948,-52
2022-05-16 11:15:03,22.60,22.60,22.60,99.90,1048460,28,19936,-52
2022-05-16 11:15:36,22.60,22.60,22.60,99.90,1048503,28,20305,-54
2022-05-16 11:16:19,22.40,22.40,22.40,99.90,1048431,28,20431,-54
2022-05-16 11:16:53,22.50,22.50,22.50,99.90,1048580,28,19955,-54
2022-05-16 11:17:30,22.60,22.60,22.60,99.90,1048471,28,19927,-52
2022-05-16 11:18:24,22.50,22.50,22.50,99.90,1048504,28,19958,-55
2022-05-16 11:18:56,22.40,22.40,22.40,99.90,1050580,28,19904,-50
2022-05-16 11:19:27,22.40,22.40,22.40,99.90,1048615,28,19995,-54
2022-05-16 11:20:04,22.50,22.50,22.50,99.90,1048266,28,19904,-52
2022-05-16 11:20:44,22.40,22.40,22.40,99.90,1048529,28,19911,-52
2022-05-16 11:21:29,22.50,22.50,22.50,99.90,1048558,28,20363,-54
2022-05-16 11:22:04,22.40,22.40,22.40,99.90,1048555,28,19906,-50
2022-05-16 11:22:39,22.40,22.40,22.40,99.90,1048452,28,19900,-51
2022-05-16 11:23:17,22.60,22.60,22.60,99.90,1048522,28,19926,-51
2022-05-16 11:23:51,22.60,22.60,22.60,99.90,1048172,28,19905,-53
2022-05-16 11:24:37,22.90,22.90,22.90,99.90,1044021,28,19905,-52
2022-05-16 11:25:31,22.80,22.80,22.80,99.90,1044037,28,19909,-51
2022-05-16 11:26:05,22.90,22.90,22.90,99.90,1045030,28,19908,-50
2022-05-16 11:26:42,23.00,23.00,23.00,99.90,1048170,28,19911,-51
2022-05-16 11:27:33,23.00,23.00,23.00,99.90,1048476,28,19998,-51
2022-05-16 11:28:26,22.90,22.90,22.90,99.90,1051277,28,20378,-52
2022-05-16 11:29:19,22.90,22.90,22.90,99.90,1043911,28,20007,-56
2022-05-16 11:30:03,23.10,23.10,23.10,99.90,1046066,28,19936,-52
2022-05-16 11:30:38,23.80,23.80,23.80,99.90,1048529,28,19908,-56
2022-05-16 11:31:11,24.20,24.20,24.20,99.90,1048069,28,20418,-55
2022-05-16 11:31:53,24.50,24.50,24.50,99.90,1048270,28,19905,-54
2022-05-16 11:32:26,24.60,24.60,24.60,99.90,1048162,28,19904,-56
2022-05-16 11:33:08,25.10,25.10,25.10,99.90,1048044,28,20359,-56
2022-05-16 11:33:47,25.50,25.50,25.50,99.90,1048581,28,19904,-55
2022-05-16 11:34:22,25.90,25.90,25.90,99.90,1052239,28,19908,-54
2022-05-16 11:34:59,26.30,26.30,26.30,99.90,1052336,28,19911,-54
2022-05-16 11:35:35,26.20,26.20,26.20,99.90,1052329,28,19904,-54
2022-05-16 11:36:15,26.40,26.40,26.40,99.90,1050057,28,19946,-56
2022-05-16 11:36:54,26.50,26.50,26.50,99.90,1048520,28,19908,-55
2022-05-16 11:37:28,26.60,26.60,26.60,99.90,1048435,28,19905,-55
2022-05-16 11:38:02,26.60,26.60,26.60,99.90,1048498,28,20472,-53
2022-05-16 11:38:51,26.30,26.30,26.30,99.90,1048510,28,19932,-54
2022-05-16 11:39:24,26.20,26.20,26.20,99.90,1048459,28,20470,-51
2022-05-16 11:39:59,26.00,26.00,26.00,99.90,1048467,28,20314,-54
2022-05-16 11:40:30,25.90,25.90,25.90,99.90,1048543,28,19908,-54
2022-05-16 11:41:10,25.90,25.90,25.90,99.90,1048161,28,19940,-53
2022-05-16 11:41:46,25.80,25.80,25.80,99.90,1048127,28,19905,-55
2022-05-16 11:42:35,26.10,26.10,26.10,99.90,1048097,28,19991,-52
2022-05-16 11:43:14,25.90,25.90,25.90,99.90,1048360,28,20274,-54
2022-05-16 11:43:47,26.40,26.40,26.40,99.90,1048067,28,19908,-60
2022-05-16 11:44:32,26.60,26.60,26.60,99.90,1048196,28,19904,-59
2022-05-16 11:45:21,26.80,26.80,26.80,99.90,1048238,28,19995,-56
2022-05-16 11:46:11,27.00,27.00,27.00,99.90,1048307,28,19904,-53
2022-05-16 11:46:54,27.80,27.80,27.80,99.90,1048650,28,19905,-54
2022-05-16 11:47:43,28.20,28.20,28.20,99.90,1048433,28,19904,-56
2022-05-16 11:48:24,28.50,28.50,28.50,99.70,1048496,28,19909,-56
2022-05-16 11:49:09,28.90,28.90,28.90,99.30,1048525,28,20332,-53
2022-05-16 11:49:47,29.30,29.30,29.30,98.60,1048585,28,20364,-53
2022-05-16 11:50:23,29.90,29.90,29.90,97.70,1048528,28,19911,-56
2022-05-16 11:51:11,29.60,29.60,29.60,96.90,1048704,28,19943,-56
2022-05-16 11:51:53,29.70,29.70,29.70,97.30,1048306,28,19904,-56
2022-05-16 11:52:42,29.70,29.70,29.70,95.70,1048294,28,20358,-55
2022-05-16 11:53:32,28.70,28.70,28.70,97.00,1048372,28,20370,-55
2022-05-16 11:54:04,29.10,29.10,29.10,97.90,1048604,28,19995,-57
2022-05-16 11:54:37,29.90,29.90,29.90,96.90,1048812,28,19905,-59
2022-05-16 11:55:40,29.60,29.60,29.60,96.80,1048563,28,19905,-53
2022-05-16 11:56:30,29.40,29.40,29.40,97.00,1048305,28,19919,-53
2022-05-16 11:57:21,29.50,29.50,29.50,97.10,1048497,28,19951,-54
2022-05-16 11:58:11,29.80,29.80,29.80,97.40,1048417,28,19904,-53
2022-05-16 11:59:02,30.20,30.20,30.20,96.50,1048421,28,19943,-52
2022-05-16 11:59:52,29.90,29.90,29.90,96.50,1048438,28,19931,-51
2022-05-16 12:00:24,30.00,30.00,30.00,96.60,1048558,28,19918,-51
2022-05-16 12:01:07,29.80,29.80,29.80,96.70,1048389,28,20408,-52
2022-05-16 12:01:39,29.60,29.60,29.60,96.70,1048520,28,19904,-54
2022-05-16 12:02:15,29.70,29.70,29.70,97.30,1048435,28,19908,-52
2022-05-16 12:02:50,29.50,29.50,29.50,96.80,1047895,28,19912,-54
2022-05-16 12:03:21,29.50,29.50,29.50,97.00,1048150,28,19954,-51
2022-05-16 12:04:04,29.40,29.40,29.40,96.90,1048146,28,19943,-52
2022-05-16 12:04:45,29.10,29.10,29.10,97.00,1048428,28,19991,-52
2022-05-16 12:05:19,29.00,29.00,29.00,97.10,1048364,28,19927,-51
2022-05-16 12:05:51,29.30,29.30,29.30,97.10,1048405,28,19978,-50
2022-05-16 12:06:26,29.00,29.00,29.00,97.00,1048356,28,19904,-51
2022-05-16 12:07:05,28.90,28.90,28.90,97.20,1048453,28,19904,-54
2022-05-16 12:07:35,28.70,28.70,28.70,97.20,1048200,28,19904,-51
2022-05-16 12:08:12,28.50,28.50,28.50,97.30,1048250,28,19944,-54
2022-05-16 12:08:46,28.60,28.60,28.60,97.70,1048095,28,19912,-52
2022-05-16 12:09:17,28.60,28.60,28.60,98.00,1048356,28,19904,-54
2022-05-16 12:09:52,28.40,28.40,28.40,97.30,1048407,28,19908,-54
2022-05-16 12:10:24,28.00,28.00,28.00,97.70,1048429,28,19905,-52
2022-05-16 12:10:57,27.80,27.80,27.80,97.90,1047921,28,19998,-51
2022-05-16 12:11:28,27.60,27.60,27.60,98.10,1048252,28,19904,-56
2022-05-16 12:12:01,27.50,27.50,27.50,98.90,1048151,28,20299,-53
2022-05-16 12:12:34,27.50,27.50,27.50,98.40,1048169,28,20356,-54
2022-05-16 12:13:18,27.40,27.40,27.40,98.40,1048271,28,19911,-54
2022-05-16 12:13:59,27.50,27.50,27.50,99.20,1048363,28,19947,-52
2022-05-16 12:14:33,27.80,27.80,27.80,99.30,1048383,28,19911,-54
2022-05-16 12:15:10,28.30,28.30,28.30,98.60,1048075,28,19908,-53
2022-05-16 12:15:41,28.30,28.30,28.30,97.80,1048076,28,19904,-54
2022-05-16 12:16:14,28.20,28.20,28.20,97.80,1047990,28,20409,-52
2022-05-16 12:16:56,28.70,28.70,28.70,97.30,1048139,28,19916,-55
2022-05-16 12:17:27,29.30,29.30,29.30,95.70,1048415,28,19950,-54
2022-05-16 12:18:02,29.90,29.90,29.90,95.10,1048412,28,20364,-55
2022-05-16 12:18:33,30.20,30.20,30.20,94.20,1048322,28,19905,-53
2022-05-16 12:19:16,30.30,30.30,30.30,92.70,1048364,28,19943,-55
2022-05-16 12:19:48,29.90,29.90,29.90,93.60,1048368,28,19931,-55
2022-05-16 12:20:34,30.60,30.60,30.60,93.30,1048089,28,20004,-55
2022-05-16 12:21:12,30.70,30.70,30.70,92.70,1048056,28,19905,-55
2022-05-16 12:21:53,31.30,31.30,31.30,92.50,1047975,28,20337,-55
2022-05-16 12:22:36,31.50,31.50,31.50,91.40,1048346,28,19904,-55
2022-05-16 12:23:08,31.90,31.90,31.90,90.60,1048204,28,19948,-55
2022-05-16 12:23:47,32.00,32.00,32.00,89.40,1048362,28,19904,-54
2022-05-16 12:24:25,31.50,31.50,31.50,87.50,1048298,28,19903,-55
2022-05-16 12:25:04,31.40,31.40,31.40,86.80,1048393,28,19907,-52
2022-05-16 12:25:37,31.40,31.40,31.40,87.80,1052229,28,19900,-55
2022-05-16 12:26:08,31.40,31.40,31.40,87.70,1052182,28,19904,-53
2022-05-16 12:26:39,31.70,31.70,31.70,87.30,1052171,28,19943,-51
2022-05-16 12:27:16,31.70,31.70,31.70,85.30,1051699,28,19910,-55
2022-05-16 12:27:47,31.50,31.50,31.50,84.20,1048324,28,19946,-54
2022-05-16 12:28:19,31.50,31.50,31.50,83.60,1047963,28,19907,-55
2022-05-16 12:29:13,31.80,31.80,31.80,83.30,1048116,28,19900,-51
2022-05-16 12:29:49,31.70,31.70,31.70,82.00,1038818,28,19911,-53
2022-05-16 12:30:20,31.20,31.20,31.20,80.70,1048374,28,19949,-54
2022-05-16 12:30:55,30.60,30.60,30.60,81.40,1048321,28,20405,-54
2022-05-16 12:31:27,30.90,30.90,30.90,82.50,1048316,28,19904,-51
2022-05-16 12:31:58,31.30,31.30,31.30,81.40,1048477,28,19900,-54
2022-05-16 12:32:29,31.20,31.20,31.20,80.00,1049094,28,19900,-55
2022-05-16 12:33:00,31.10,31.10,31.10,81.10,1048575,28,19904,-55
2022-05-16 12:33:48,31.60,31.60,31.60,80.60,1048889,28,19904,-52
2022-05-16 12:34:28,32.00,32.00,32.00,80.50,1049010,28,19904,-53
2022-05-16 12:35:18,32.60,32.60,32.60,78.80,1049071,28,20828,-54
2022-05-16 12:35:51,32.40,32.40,32.40,78.60,1048801,28,19904,-51
2022-05-16 12:36:25,32.30,32.30,32.30,78.70,1049243,28,19901,-54
2022-05-16 12:36:56,32.60,32.60,32.60,76.70,1049159,28,19911,-50
2022-05-16 12:37:27,32.90,32.90,32.90,77.90,1049325,28,19940,-52
2022-05-16 12:37:58,33.20,33.20,33.20,75.30,1049119,28,20360,-50
2022-05-16 12:38:29,33.20,33.20,33.20,74.70,1049265,28,19905,-54
2022-05-16 12:39:06,33.40,33.40,33.40,74.70,1049118,28,19978,-53
2022-05-16 12:39:55,33.40,33.40,33.40,72.50,1049240,28,20322,-52
2022-05-16 12:40:44,33.20,33.20,33.20,72.00,1049163,28,19901,-54
2022-05-16 12:41:51,33.10,33.10,33.10,71.10,1049310,28,19953,-51
2022-05-16 12:42:28,33.10,33.10,33.10,70.00,1053027,28,19968,-53
2022-05-16 12:43:23,33.10,33.10,33.10,70.30,1052867,28,19904,-53
2022-05-16 12:44:06,33.20,33.20,33.20,70.00,1040823,28,19905,-53
2022-05-16 12:44:37,33.10,33.10,33.10,71.40,1052908,28,20279,-54
2022-05-16 12:45:10,32.60,32.60,32.60,72.30,1052823,28,19900,-55
2022-05-16 12:45:52,32.20,32.20,32.20,71.90,1052802,28,19900,-54
2022-05-16 12:46:42,31.50,31.50,31.50,72.60,1052807,28,19900,-55
2022-05-16 12:47:24,31.30,31.30,31.30,73.90,1052819,28,19900,-55
2022-05-16 12:48:10,31.30,31.30,31.30,75.40,1052878,28,20374,-55
2022-05-16 12:48:41,31.00,31.00,31.00,75.20,1052855,28,20318,-55
2022-05-16 12:49:30,30.70,30.70,30.70,76.00,1052925,28,20538,-54
2022-05-16 12:50:01,30.50,30.50,30.50,77.00,1052771,28,20441,-53
2022-05-16 12:50:40,30.80,30.80,30.80,77.60,1052998,28,19906,-55
2022-05-16 12:51:29,30.90,30.90,30.90,76.90,1053014,28,19993,-53
2022-05-16 12:52:05,30.50,30.50,30.50,76.30,1052846,28,19907,-50
2022-05-16 12:52:48,31.00,31.00,31.00,76.60,1052793,28,19978,-60
2022-05-16 12:53:38,31.30,31.30,31.30,75.40,1048689,28,20421,-52
2022-05-16 12:54:08,31.80,31.80,31.80,75.20,1048696,28,20287,-51
2022-05-16 12:54:57,32.50,32.50,32.50,74.50,1048669,28,19983,-51
2022-05-16 12:55:28,32.50,32.50,32.50,73.30,1052938,28,19943,-51
2022-05-16 12:56:05,32.70,32.70,32.70,72.30,1052903,28,19942,-51
2022-05-16 12:56:41,32.70,32.70,32.70,71.80,1052767,28,20280,-51
2022-05-16 12:57:20,32.10,32.10,32.10,72.00,1052840,28,19930,-52
2022-05-16 12:58:12,31.60,31.60,31.60,73.40,1052952,28,19943,-54
2022-05-16 12:58:50,31.70,31.70,31.70,74.00,1053008,28,19986,-50
2022-05-16 12:59:26,31.40,31.40,31.40,75.50,1052767,28,19915,-51
2022-05-16 13:00:01,30.80,30.80,30.80,75.60,1052711,28,19947,-50
2022-05-16 13:00:36,30.80,30.80,30.80,77.20,1052823,28,19908,-52
2022-05-16 13:01:09,30.80,30.80,30.80,77.30,1048578,28,19939,-50
2022-05-16 13:02:06,30.90,30.90,30.90,77.50,1048581,28,20363,-50
2022-05-16 13:02:43,31.00,31.00,31.00,78.30,1046421,28,19908,-56
2022-05-16 13:03:14,31.20,31.20,31.20,76.50,1052821,28,19904,-55
2022-05-16 13:03:57,31.20,31.20,31.20,77.50,1052791,28,19904,-51
2022-05-16 13:04:47,30.90,30.90,30.90,76.80,1052780,28,19904,-54
2022-05-16 13:05:21,30.80,30.80,30.80,77.90,1052758,28,19987,-54
2022-05-16 13:05:54,30.50,30.50,30.50,79.00,1052698,28,19904,-51
2022-05-16 13:06:33,30.40,30.40,30.40,80.20,1052655,28,19991,-57
2022-05-16 13:07:04,30.30,30.30,30.30,81.00,1052736,28,19904,-55
2022-05-16 13:07:41,30.00,30.00,30.00,81.80,1052802,28,20266,-54
2022-05-16 13:08:32,29.80,29.80,29.80,82.50,1052666,28,20286,-54
2022-05-16 13:09:21,29.80,29.80,29.80,83.10,1052802,28,19951,-54
2022-05-16 13:10:06,29.50,29.50,29.50,84.50,1052728,28,19904,-52
2022-05-16 13:11:03,29.50,29.50,29.50,85.40,1052805,28,19904,-54
2022-05-16 13:11:52,29.70,29.70,29.70,84.90,1047887,28,19910,-54
2022-05-16 13:12:41,30.20,30.20,30.20,84.60,1052676,28,19991,-55
2022-05-16 13:13:25,30.60,30.60,30.60,84.00,1052740,28,19995,-56
2022-05-16 13:14:03,30.90,30.90,30.90,83.40,1048523,28,19904,-54
2022-05-16 13:14:39,31.20,31.20,31.20,82.70,1048562,28,19947,-54
2022-05-16 13:15:12,30.90,30.90,30.90,81.80,1048581,28,19996,-54
2022-05-16 13:16:03,30.80,30.80,30.80,82.40,1050761,28,19904,-54
2022-05-16 13:16:36,30.70,30.70,30.70,83.40,1052813,28,20327,-55
2022-05-16 13:17:08,30.90,30.90,30.90,84.30,1052712,28,19927,-56
2022-05-16 13:17:49,30.80,30.80,30.80,84.30,1052786,28,19945,-54
2022-05-16 13:18:26,30.30,30.30,30.30,82.90,1052737,28,19903,-56
2022-05-16 13:19:13,29.90,29.90,29.90,84.50,1050488,28,19904,-55
2022-05-16 13:19:46,29.70,29.70,29.70,85.40,1048955,28,20245,-56
2022-05-16 13:20:18,29.30,29.30,29.30,85.90,1048989,28,19948,-55
2022-05-16 13:20:50,29.20,29.20,29.20,86.60,1049047,28,19905,-55
2022-05-16 13:21:21,29.00,29.00,29.00,87.20,1048974,28,19900,-55
2022-05-16 13:21:53,28.70,28.70,28.70,88.10,1049013,28,19923,-54
2022-05-16 13:22:23,28.40,28.40,28.40,89.10,1048985,28,19900,-53
2022-05-16 13:22:54,28.10,28.10,28.10,90.50,1048806,28,20364,-56
2022-05-16 13:23:25,27.90,27.90,27.90,90.40,1049059,28,20310,-55
2022-05-16 13:23:57,27.70,27.70,27.70,91.00,1048978,28,19995,-54
2022-05-16 13:24:28,27.80,27.80,27.80,91.30,1048924,28,19915,-54
2022-05-16 13:24:59,28.10,28.10,28.10,91.30,1049044,28,20276,-51
2022-05-16 13:25:30,28.30,28.30,28.30,91.30,1053028,28,19900,-54
2022-05-16 13:26:19,28.80,28.80,28.80,90.70,1052861,28,19901,-55
2022-05-16 13:27:10,29.20,29.20,29.20,90.10,1052803,28,20393,-57
2022-05-16 13:27:59,29.60,29.60,29.60,88.60,1048957,28,20259,-55
2022-05-16 13:28:48,29.50,29.50,29.50,88.20,1048917,28,19915,-53
2022-05-16 13:29:21,29.20,29.20,29.20,88.80,1048913,28,20263,-56
2022-05-16 13:29:53,28.40,28.40,28.40,90.10,1049013,28,19900,-55
2022-05-16 13:30:26,28.20,28.20,28.20,90.80,1049020,28,19907,-56
2022-05-16 13:30:57,28.10,28.10,28.10,91.20,1049037,28,20263,-56
2022-05-16 13:31:33,27.90,27.90,27.90,91.10,1048896,28,19987,-55
2022-05-16 13:32:11,27.70,27.70,27.70,91.50,1049078,28,19995,-55
2022-05-16 13:32:42,27.50,27.50,27.50,91.80,1048681,28,19951,-56
2022-05-16 13:33:20,27.20,27.20,27.20,92.10,1048977,28,19905,-56
2022-05-16 13:33:51,26.90,26.90,26.90,92.70,1048841,28,19907,-56
2022-05-16 13:34:35,26.60,26.60,26.60,92.90,1048616,28,19940,-55
2022-05-16 13:35:07,26.60,26.60,26.60,93.70,1048722,28,20350,-55
2022-05-16 13:35:38,26.30,26.30,26.30,94.00,1048716,28,19901,-52
2022-05-16 13:36:27,26.10,26.10,26.10,94.40,1048767,28,19907,-57
2022-05-16 13:37:01,25.80,25.80,25.80,94.40,1048741,28,19900,-57
2022-05-16 13:37:40,25.50,25.50,25.50,95.30,1048701,28,20014,-55
2022-05-16 13:38:10,25.30,25.30,25.30,95.70,1048646,28,19947,-54
2022-05-16 13:38:41,24.70,24.70,24.70,97.10,1048696,28,19950,-56
2022-05-16 13:39:14,24.40,24.40,24.40,98.20,1048822,28,20275,-55
2022-05-16 13:39:46,24.20,24.20,24.20,99.60,1048861,28,19901,-53
2022-05-16 13:40:22,23.80,23.80,23.80,99.90,1048916,28,19994,-56
2022-05-16 13:40:54,23.40,23.40,23.40,99.90,1048774,28,19900,-56
2022-05-16 13:41:26,23.10,23.10,23.10,99.90,1048927,28,20048,-52
2022-05-16 13:41:57,22.70,22.70,22.70,99.90,1048922,28,20352,-55
2022-05-16 13:42:29,22.50,22.50,22.50,99.90,1048424,28,19961,-56
2022-05-16 13:42:59,22.20,22.20,22.20,99.90,1048340,28,19963,-55
2022-05-16 13:43:30,21.90,21.90,21.90,99.90,1048307,28,19920,-56
2022-05-16 13:44:01,21.70,21.70,21.70,99.90,1045810,28,19901,-55
2022-05-16 13:44:35,21.60,21.60,21.60,99.90,1048755,28,19901,-54
2022-05-16 13:45:08,21.50,21.50,21.50,99.90,1048921,28,19900,-53
2022-05-16 13:45:38,21.10,21.10,21.10,99.90,1048978,28,19981,-56
2022-05-16 13:46:09,21.00,21.00,21.00,99.90,1048836,28,19905,-54
2022-05-16 13:46:40,20.90,20.90,20.90,99.90,1048899,28,20370,-55
2022-05-16 13:47:12,20.60,20.60,20.60,99.90,1048980,28,19935,-56
2022-05-16 13:47:44,20.50,20.50,20.50,99.90,1048850,28,19908,-58
2022-05-16 13:48:17,20.60,20.60,20.60,99.90,1048914,28,20049,-56
2022-05-16 13:49:01,20.60,20.60,20.60,99.90,1048834,28,19903,-55
2022-05-16 13:49:32,20.50,20.50,20.50,99.90,1048955,28,19908,-56
2022-05-16 13:50:03,20.40,20.40,20.40,99.90,1049018,28,20350,-56
2022-05-16 13:50:35,20.40,20.40,20.40,99.90,1052873,28,19900,-57
2022-05-16 13:51:05,20.40,20.40,20.40,99.90,1052828,28,20309,-57
2022-05-16 13:51:47,20.30,20.30,20.30,99.90,1052738,28,19950,-56
2022-05-16 13:52:28,20.20,20.20,20.20,99.90,1048528,28,19901,-55
2022-05-16 13:53:00,20.30,20.30,20.30,99.90,1048337,28,19959,-57
2022-05-16 13:53:31,20.40,20.40,20.40,99.90,1048636,28,20282,-55
2022-05-16 13:54:05,20.50,20.50,20.50,99.90,1050359,28,20347,-55
2022-05-16 13:54:37,20.50,20.50,20.50,99.90,1052750,28,20256,-58
2022-05-16 13:55:09,20.50,20.50,20.50,99.90,1052696,28,19961,-55
2022-05-16 13:55:43,20.50,20.50,20.50,99.90,1051974,28,19954,-53
2022-05-16 13:56:13,20.60,20.60,20.60,99.90,1048267,28,19904,-55
2022-05-16 13:56:48,20.70,20.70,20.70,99.90,1048614,28,19905,-54
2022-05-16 13:57:26,20.80,20.80,20.80,99.90,1048687,28,20372,-57
2022-05-16 13:58:06,20.80,20.80,20.80,99.90,1048692,28,19900,-55
2022-05-16 13:58:37,20.90,20.90,20.90,99.90,1048886,28,19904,-53
2022-05-16 13:59:09,21.00,21.00,21.00,99.90,1048877,28,19915,-54
2022-05-16 13:59:40,21.20,21.20,21.20,99.90,1049066,28,20362,-55
2022-05-16 14:00:12,21.50,21.50,21.50,99.90,1052584,28,19907,-57
2022-05-16 14:00:45,21.70,21.70,21.70,99.90,1052688,28,19987,-56
2022-05-16 14:01:19,22.00,22.00,22.00,99.90,1052785,28,19904,-55
2022-05-16 14:01:52,22.50,22.50,22.50,99.90,1051562,28,19907,-56
2022-05-16 14:02:25,23.00,23.00,23.00,99.90,1048927,28,20003,-56
2022-05-16 14:02:57,23.50,23.50,23.50,99.90,1052553,28,20368,-56
2022-05-16 14:03:29,23.90,23.90,23.90,99.90,1052825,28,19901,-56
2022-05-16 14:04:09,24.10,24.10,24.10,99.90,1052769,28,19900,-56
2022-05-16 14:04:50,24.20,24.20,24.20,99.90,1051181,28,19935,-53
2022-05-16 14:05:20,24.70,24.70,24.70,99.90,1048809,28,19901,-52
2022-05-16 14:05:52,24.90,24.90,24.90,99.90,1048877,28,19900,-56
2022-05-16 14:06:32,25.10,25.10,25.10,99.90,1048998,28,19943,-56
2022-05-16 14:07:29,25.10,25.10,25.10,99.90,1048913,28,19904,-58
2022-05-16 14:08:00,25.60,25.60,25.60,99.90,1047557,28,19901,-57
2022-05-16 14:08:44,25.90,25.90,25.90,99.90,1048707,28,20364,-55
2022-05-16 14:09:19,26.00,26.00,26.00,99.90,1052729,28,19900,-54
2022-05-16 14:09:52,25.80,25.80,25.80,99.90,1052641,28,19904,-57
2022-05-16 14:10:24,25.80,25.80,25.80,99.90,1052828,28,19907,-57
2022-05-16 14:10:55,25.50,25.50,25.50,99.90,1051635,28,19939,-57
2022-05-16 14:11:27,25.30,25.30,25.30,99.90,1048886,28,19901,-55
2022-05-16 14:11:58,25.20,25.20,25.20,99.90,1048750,28,19900,-56
2022-05-16 14:12:46,24.90,24.90,24.90,99.90,1048878,28,19901,-52
2022-05-16 14:13:20,24.60,24.60,24.60,99.90,1048763,28,19900,-56
2022-05-16 14:13:52,24.40,24.40,24.40,99.90,1052667,28,19941,-56
2022-05-16 14:14:24,24.00,24.00,24.00,99.90,1052738,28,19900,-58
2022-05-16 14:14:55,23.70,23.70,23.70,99.90,1052716,28,19983,-56
2022-05-16 14:15:32,23.50,23.50,23.50,99.90,1052153,28,19900,-55
2022-05-16 14:16:07,23.20,23.20,23.20,99.90,1048563,28,20252,-56
2022-05-16 14:16:40,23.00,23.00,23.00,99.90,1048881,28,19907,-54
2022-05-16 14:17:27,22.90,22.90,22.90,99.90,1048868,28,20009,-55
2022-05-16 14:18:24,22.80,22.80,22.80,99.90,1048828,28,19900,-60
2022-05-16 14:19:04,22.60,22.60,22.60,99.90,1047550,28,19995,-57
2022-05-16 14:19:38,22.40,22.40,22.40,99.90,1048873,28,19943,-56
2022-05-16 14:20:15,22.50,22.50,22.50,99.90,1048293,28,19916,-54
2022-05-16 14:20:48,22.60,22.60,22.60,99.90,1048630,28,20363,-57
2022-05-16 14:21:23,22.60,22.60,22.60,99.90,1048609,28,19987,-55
2022-05-16 14:22:09,22.70,22.70,22.70,99.90,1048536,28,19912,-55
2022-05-16 14:22:43,22.70,22.70,22.70,99.90,1048063,28,19904,-55
2022-05-16 14:23:22,22.40,22.40,22.40,99.90,1048339,28,19950,-55
2022-05-16 14:23:58,22.40,22.40,22.40,99.90,1048259,28,19904,-55
2022-05-16 14:24:44,22.40,22.40,22.40,99.90,1048524,28,19912,-55
2022-05-16 14:25:35,22.30,22.30,22.30,99.90,1048566,28,19905,-55
2022-05-16 14:26:10,22.30,22.30,22.30,99.90,1043206,28,19912,-57
2022-05-16 14:26:41,22.40,22.40,22.40,99.90,1048690,28,19955,-56
2022-05-16 14:27:30,22.20,22.20,22.20,99.90,1048611,28,19904,-52
2022-05-16 14:28:03,22.30,22.30,22.30,99.90,1046740,28,19904,-53
2022-05-16 14:28:34,22.30,22.30,22.30,99.90,1048234,28,19922,-57
2022-05-16 14:29:16,22.30,22.30,22.30,99.90,1040080,28,19908,-56
2022-05-16 14:29:57,22.40,22.40,22.40,99.90,1040101,28,19905,-57
2022-05-16 14:30:29,22.20,22.20,22.20,99.90,1043205,28,19904,-56
2022-05-16 14:31:04,22.20,22.20,22.20,99.90,1047809,28,20429,-56
2022-05-16 14:31:44,22.10,22.10,22.10,99.90,1048535,28,19912,-57
2022-05-16 14:32:15,22.00,22.00,22.00,99.90,1045814,28,20356,-57
2022-05-16 14:32:48,22.00,22.00,22.00,99.90,1047941,28,19995,-53
2022-05-16 14:33:19,22.00,22.00,22.00,99.90,1048353,28,19906,-56
2022-05-16 14:33:51,22.10,22.10,22.10,99.90,1048041,28,19991,-56
2022-05-16 14:34:24,22.30,22.30,22.30,99.90,1044172,28,19901,-54
2022-05-16 14:34:59,22.50,22.50,22.50,99.90,1044173,28,19939,-57
2022-05-16 14:35:30,22.60,22.60,22.60,99.90,1044283,28,19951,-54
2022-05-16 14:36:04,22.90,22.90,22.90,99.90,1045194,28,20407,-58
2022-05-16 14:36:39,23.30,23.30,23.30,99.90,1048379,28,20271,-57
2022-05-16 14:37:09,23.80,23.80,23.80,99.90,1048376,28,19904,-56
2022-05-16 14:37:40,24.30,24.30,24.30,99.90,1048485,28,19901,-58
2022-05-16 14:38:12,24.50,24.50,24.50,99.90,1048674,28,19908,-58
2022-05-16 14:38:51,24.90,24.90,24.90,99.90,1044149,28,19908,-56
2022-05-16 14:39:25,25.10,25.10,25.10,99.90,1044198,28,19916,-56
2022-05-16 14:40:01,25.40,25.40,25.40,99.90,1044318,28,19904,-57
2022-05-16 14:40:37,25.60,25.60,25.60,99.90,1046992,28,20348,-56
2022-05-16 14:41:13,25.90,25.90,25.90,99.90,1048276,28,19905,-55
2022-05-16 14:41:51,25.70,25.70,25.70,99.90,1048418,28,19911,-53
2022-05-16 14:42:23,25.80,25.80,25.80,99.90,1048093,28,19909,-56
2022-05-16 14:43:01,25.80,25.80,25.80,99.90,1048237,28,19944,-55
2022-05-16 14:43:35,25.60,25.60,25.60,99.90,1048259,28,20426,-57
2022-05-16 14:44:07,25.50,25.50,25.50,99.90,1048332,28,19904,-55
2022-05-16 14:44:37,25.50,25.50,25.50,99.90,1048308,28,19904,-55
2022-05-16 14:45:13,25.90,25.90,25.90,99.90,1044851,28,20006,-55
2022-05-16 14:46:12,26.40,26.40,26.40,99.90,1048315,28,20370,-52
2022-05-16 14:46:55,26.80,26.80,26.80,99.90,1048440,28,19951,-53
2022-05-16 14:47:29,27.50,27.50,27.50,99.90,1048691,28,20370,-55
2022-05-16 14:47:59,27.90,27.90,27.90,99.90,1048593,28,19911,-53
2022-05-16 14:48:30,28.20,28.20,28.20,99.90,1048637,28,19904,-58
2022-05-16 14:49:01,28.40,28.40,28.40,99.90,1048629,28,19904,-55
2022-05-16 14:49:31,28.50,28.50,28.50,99.90,1048687,28,19905,-55
2022-05-16 14:50:02,28.80,28.80,28.80,99.90,1048196,28,20360,-55
2022-05-16 14:50:33,28.90,28.90,28.90,99.90,1048470,28,19904,-57
2022-05-16 14:51:06,28.80,28.80,28.80,99.90,1048363,28,19950,-55
2022-05-16 14:51:38,28.60,28.60,28.60,99.90,1048482,28,19904,-54
2022-05-16 14:52:09,28.30,28.30,28.30,99.90,1048264,28,19944,-54
2022-05-16 14:52:44,28.20,28.20,28.20,99.90,1048233,28,19908,-53
2022-05-16 14:53:17,27.90,27.90,27.90,99.90,1048311,28,20259,-55
2022-05-16 14:53:48,27.60,27.60,27.60,99.90,1048481,28,19905,-62
2022-05-16 14:54:24,27.10,27.10,27.10,99.90,1048325,28,19911,-54
2022-05-16 14:54:57,26.70,26.70,26.70,99.90,1047991,28,20395,-55
2022-05-16 14:55:32,26.40,26.40,26.40,99.90,1048411,28,20374,-54
2022-05-16 14:56:03,26.20,26.20,26.20,99.90,1045872,28,19911,-57
2022-05-16 14:56:37,26.20,26.20,26.20,99.90,1048342,28,20334,-56
2022-05-16 14:57:07,26.20,26.20,26.20,99.90,1048344,28,20291,-55
2022-05-16 14:57:41,26.30,26.30,26.30,99.90,1048416,28,19963,-52
2022-05-16 14:58:13,26.40,26.40,26.40,99.90,1048413,28,19950,-54
2022-05-16 14:58:43,26.80,26.80,26.80,99.90,1048371,28,20318,-54
2022-05-16 14:59:14,26.80,26.80,26.80,99.90,1044212,28,19905,-52
2022-05-16 14:59:46,27.00,27.00,27.00,99.90,1044789,28,19908,-52
2022-05-16 15:00:35,27.00,27.00,27.00,99.90,1048298,28,19901,-56
2022-05-16 15:01:24,27.20,27.20,27.20,99.90,1048576,28,20417,-55
2022-05-16 15:02:13,27.70,27.70,27.70,99.90,1048646,28,19939,-53
2022-05-16 15:03:02,27.70,27.70,27.70,99.90,1048408,28,20623,-53
2022-05-16 15:03:51,27.80,27.80,27.80,99.90,1048828,28,19950,-56
2022-05-16 15:04:22,28.30,28.30,28.30,99.90,1048644,28,20244,-57
2022-05-16 15:04:52,28.00,28.00,28.00,99.90,1048648,28,19907,-58
2022-05-16 15:05:23,28.10,28.10,28.10,99.90,1048607,28,19900,-57
2022-05-16 15:05:53,28.40,28.40,28.40,99.90,1048569,28,19987,-56
2022-05-16 15:06:24,28.60,28.60,28.60,99.90,1048623,28,19995,-54
2022-05-16 15:06:55,28.60,28.60,28.60,99.90,1048628,28,20314,-53
2022-05-16 15:07:26,28.70,28.70,28.70,99.90,1048668,28,19987,-57
2022-05-16 15:07:56,28.50,28.50,28.50,99.90,1048535,28,19911,-57
2022-05-16 15:08:30,28.40,28.40,28.40,99.90,1048642,28,19991,-56
2022-05-16 15:09:01,28.20,28.20,28.20,99.90,1048550,28,20377,-55
2022-05-16 15:09:31,28.10,28.10,28.10,99.90,1048568,28,19908,-56
2022-05-16 15:10:03,27.90,27.90,27.90,99.90,1048583,28,19908,-55
2022-05-16 15:10:35,27.90,27.90,27.90,99.90,1048619,28,19908,-57
2022-05-16 15:11:06,28.10,28.10,28.10,99.90,1048519,28,19907,-56
2022-05-16 15:11:41,28.30,28.30,28.30,99.90,1048599,28,20262,-57
2022-05-16 15:12:12,28.20,28.20,28.20,99.90,1048536,28,19900,-56
2022-05-16 15:12:43,28.50,28.50,28.50,99.90,1048420,28,20042,-55
2022-05-16 15:13:13,28.70,28.70,28.70,99.90,1048610,28,19905,-57
2022-05-16 15:13:44,28.70,28.70,28.70,99.90,1048564,28,19991,-57
2022-05-16 15:14:15,28.50,28.50,28.50,99.90,1048598,28,20006,-57
2022-05-16 15:14:46,28.60,28.60,28.60,99.90,1048710,28,19907,-57
2022-05-16 15:15:16,29.00,29.00,29.00,99.90,1048595,28,20272,-55
2022-05-16 15:15:47,29.50,29.50,29.50,99.90,1048643,28,20268,-57
2022-05-16 15:16:18,29.70,29.70,29.70,99.60,1048461,28,19995,-57
2022-05-16 15:16:49,29.90,29.90,29.90,99.80,1048627,28,19908,-57
2022-05-16 15:17:20,30.10,30.10,30.10,98.60,1048549,28,19924,-57
2022-05-16 15:17:51,30.70,30.70,30.70,98.10,1048605,28,19905,-56
2022-05-16 15:18:22,31.00,31.00,31.00,96.70,1048525,28,19900,-57
2022-05-16 15:18:53,30.30,30.30,30.30,96.20,1048516,28,20380,-57
2022-05-16 15:19:24,30.40,30.40,30.40,96.80,1048463,28,20271,-57
2022-05-16 15:19:54,29.90,29.90,29.90,96.90,1048484,28,19936,-56
2022-05-16 15:20:25,29.30,29.30,29.30,96.90,1048606,28,20287,-56
2022-05-16 15:20:58,28.90,28.90,28.90,97.60,1048537,28,19987,-56
2022-05-16 15:21:28,28.60,28.60,28.60,98.90,1044003,28,19912,-55
2022-05-16 15:21:59,28.60,28.60,28.60,98.70,1044092,28,20427,-57
2022-05-16 15:22:30,28.30,28.30,28.30,98.60,1044187,28,19976,-56
2022-05-16 15:23:01,27.80,27.80,27.80,98.80,1044160,28,19955,-56
2022-05-16 15:23:33,27.70,27.70,27.70,99.60,1048487,28,20046,-56
2022-05-16 15:24:04,27.70,27.70,27.70,99.70,1048532,28,19910,-57
2022-05-16 15:24:38,27.70,27.70,27.70,99.60,1048187,28,20252,-57
2022-05-16 15:25:11,27.70,27.70,27.70,99.60,1043932,28,19904,-56
2022-05-16 15:25:42,27.90,27.90,27.90,99.90,1043991,28,19912,-56
2022-05-16 15:26:13,28.10,28.10,28.10,99.10,1040658,28,20387,-57
2022-05-16 15:26:44,28.40,28.40,28.40,99.50,1044649,28,19905,-57
2022-05-16 15:27:15,28.70,28.70,28.70,98.80,1048160,28,19958,-54
2022-05-16 15:27:46,28.70,28.70,28.70,98.70,1048193,28,19958,-56
2022-05-16 15:28:17,29.00,29.00,29.00,98.70,1048481,28,19911,-56
2022-05-16 15:28:48,29.40,29.40,29.40,98.60,1048465,28,19908,-56
2022-05-16 15:29:18,30.00,30.00,30.00,98.10,1048500,28,20380,-56
2022-05-16 15:29:49,30.10,30.10,30.10,96.40,1048593,28,19991,-56
2022-05-16 15:30:20,29.90,29.90,29.90,96.90,1048458,28,19904,-54
2022-05-16 15:30:50,29.40,29.40,29.40,96.80,1048607,28,19911,-58
2022-05-16 15:31:21,29.40,29.40,29.40,96.70,1048530,28,19927,-57
2022-05-16 15:31:52,29.70,29.70,29.70,97.20,1048449,28,19911,-56
2022-05-16 15:32:22,30.00,30.00,30.00,96.40,1048560,28,20423,-56
2022-05-16 15:32:53,30.30,30.30,30.30,95.90,1048128,28,19982,-55
2022-05-16 15:33:23,30.10,30.10,30.10,95.30,1048501,28,19915,-55
2022-05-16 15:33:57,30.30,30.30,30.30,95.40,1048453,28,19954,-55
2022-05-16 15:34:29,30.20,30.20,30.20,94.90,1048552,28,19911,-57
2022-05-16 15:35:00,30.20,30.20,30.20,95.10,1048589,28,19912,-55
2022-05-16 15:35:31,30.20,30.20,30.20,95.20,1048494,28,19911,-54
2022-05-16 15:36:03,30.20,30.20,30.20,94.40,1048458,28,20274,-56
2022-05-16 15:36:34,29.90,29.90,29.90,94.40,1048541,28,19900,-57
2022-05-16 15:37:09,29.80,29.80,29.80,95.40,1048479,28,19917,-55
2022-05-16 15:37:40,29.90,29.90,29.90,95.10,1048639,28,19928,-57
2022-05-16 15:38:11,29.90,29.90,29.90,95.20,1048539,28,20402,-56
2022-05-16 15:38:41,30.00,30.00,30.00,95.30,1048502,28,19905,-56
2022-05-16 15:39:21,30.00,30.00,30.00,94.70,1048318,28,19904,-57
2022-05-16 15:39:54,30.00,30.00,30.00,94.80,1048418,28,19908,-57
2022-05-16 15:40:24,30.20,30.20,30.20,94.80,1048501,28,19901,-56
2022-05-16 15:40:55,30.50,30.50,30.50,94.80,1048438,28,20351,-56
2022-05-16 15:41:27,30.70,30.70,30.70,94.60,1048548,28,19905,-55
2022-05-16 15:42:00,31.10,31.10,31.10,93.90,1048483,28,19900,-56
2022-05-16 15:42:32,31.10,31.10,31.10,93.20,1048561,28,19938,-57
2022-05-16 15:43:03,30.70,30.70,30.70,93.40,1048401,28,19900,-54
2022-05-16 15:43:34,30.60,30.60,30.60,93.50,1048586,28,19923,-56
2022-05-16 15:44:04,30.50,30.50,30.50,93.50,1048434,28,19900,-54
2022-05-16 15:44:35,30.60,30.60,30.60,94.00,1048587,28,19932,-56
2022-05-16 15:45:06,30.80,30.80,30.80,93.90,1048379,28,19900,-56
2022-05-16 15:45:39,31.20,31.20,31.20,93.80,1048607,28,19901,-57
2022-05-16 15:46:12,31.30,31.30,31.30,93.30,1048339,28,19950,-57
2022-05-16 15:46:43,31.40,31.40,31.40,92.90,1048518,28,20252,-56
2022-05-16 15:47:18,31.60,31.60,31.60,93.60,1048415,28,19904,-57
2022-05-16 15:47:50,32.00,32.00,32.00,93.70,1048445,28,19908,-56
2022-05-16 15:48:21,32.10,32.10,32.10,93.10,1048478,28,19931,-56
2022-05-16 15:48:52,32.20,32.20,32.20,92.50,1048378,28,20355,-58
2022-05-16 15:49:23,32.30,32.30,32.30,91.80,1048513,28,19965,-56
2022-05-16 15:49:55,32.40,32.40,32.40,91.50,1048429,28,19928,-56
2022-05-16 15:50:30,32.30,32.30,32.30,91.60,1048499,28,19909,-56
2022-05-16 15:51:00,32.30,32.30,32.30,91.20,1052241,28,19954,-57
2022-05-16 15:51:31,32.20,32.20,32.20,91.80,1052320,28,19923,-57
2022-05-16 15:52:02,32.10,32.10,32.10,91.40,1052418,28,19985,-55
2022-05-16 15:52:34,31.90,31.90,31.90,90.90,1052193,28,19932,-57
2022-05-16 15:53:05,31.80,31.80,31.80,91.40,1048204,28,19987,-56
2022-05-16 15:53:36,31.70,31.70,31.70,91.20,1048452,28,20355,-56
2022-05-16 15:54:07,31.40,31.40,31.40,91.20,1048453,28,19955,-56
2022-05-16 15:54:38,31.30,31.30,31.30,91.10,1048410,28,19904,-57
2022-05-16 15:55:10,31.50,31.50,31.50,91.20,1048407,28,19900,-56
2022-05-16 15:55:40,31.30,31.30,31.30,91.20,1048367,28,19923,-56
2022-05-16 15:56:11,31.20,31.20,31.20,91.30,1048012,28,20352,-56
2022-05-16 15:56:41,31.20,31.20,31.20,91.50,1048076,28,19900,-56
2022-05-16 15:57:12,31.20,31.20,31.20,91.50,1048083,28,19900,-55
2022-05-16 15:57:43,31.20,31.20,31.20,91.50,1048149,28,20351,-57
2022-05-16 15:58:13,31.20,31.20,31.20,91.90,1048381,28,19935,-56
2022-05-16 15:58:45,31.30,31.30,31.30,91.80,1048378,28,19935,-56
2022-05-16 15:59:16,31.60,31.60,31.60,91.80,1048294,28,19992,-55
2022-05-16 15:59:47,31.80,31.80,31.80,91.50,1048073,28,19911,-56
2022-05-16 16:00:19,32.30,32.30,32.30,91.60,1048083,28,20287,-55
2022-05-16 16:00:50,32.30,32.30,32.30,90.40,1048079,28,19918,-56
2022-05-16 16:01:21,32.20,32.20,32.20,90.30,1048119,28,19951,-55
2022-05-16 16:01:51,32.00,32.00,32.00,88.80,1048306,28,19904,-56
2022-05-16 16:02:23,32.00,32.00,32.00,88.50,1048411,28,19947,-57
2022-05-16 16:02:55,31.70,31.70,31.70,88.70,1048175,28,19947,-56
2022-05-16 16:03:49,31.60,31.60,31.60,89.00,1048498,28,19934,-55
2022-05-16 16:04:38,31.70,31.70,31.70,89.80,1048465,28,20360,-57
2022-05-16 16:05:28,31.70,31.70,31.70,87.30,1048371,28,19954,-56
2022-05-16 16:06:17,31.50,31.50,31.50,88.50,1048407,28,19904,-57
2022-05-16 16:07:06,31.10,31.10,31.10,88.50,1048025,28,20278,-57
2022-05-16 16:07:56,31.10,31.10,31.10,89.40,1048433,28,19940,-57
2022-05-16 16:08:40,31.50,31.50,31.50,89.00,1048472,28,19909,-57
2022-05-16 16:09:11,31.60,31.60,31.60,88.50,1048449,28,19908,-55
2022-05-16 16:09:43,31.60,31.60,31.60,87.70,1048475,28,19908,-56
2022-05-16 16:10:14,31.30,31.30,31.30,87.70,1048451,28,19999,-56
2022-05-16 16:10:47,31.20,31.20,31.20,87.90,1048230,28,19911,-57
2022-05-16 16:11:18,31.20,31.20,31.20,88.00,1048069,28,19927,-56
2022-05-16 16:11:48,30.90,30.90,30.90,88.40,1048043,28,19959,-57
2022-05-16 16:12:19,31.20,31.20,31.20,89.20,1048190,28,19905,-58
2022-05-16 16:12:50,31.20,31.20,31.20,88.60,1048215,28,19904,-56
2022-05-16 16:13:22,31.20,31.20,31.20,90.20,1048583,28,19911,-55
2022-05-16 16:13:52,31.00,31.00,31.00,89.00,1048907,28,19904,-53
2022-05-16 16:14:23,31.10,31.10,31.10,89.40,1048671,28,19905,-52
2022-05-16 16:14:56,31.10,31.10,31.10,89.50,1048404,28,19909,-53
2022-05-16 16:15:27,30.90,30.90,30.90,89.30,1048352,28,19995,-55
2022-05-16 16:15:59,30.90,30.90,30.90,90.00,1048305,28,19926,-53
2022-05-16 16:16:29,30.90,30.90,30.90,90.30,1048064,28,19900,-55
2022-05-16 16:17:01,30.80,30.80,30.80,90.50,1048315,28,19904,-55
2022-05-16 16:17:32,30.40,30.40,30.40,88.60,1048520,28,19904,-54
2022-05-16 16:18:03,30.50,30.50,30.50,89.80,1044339,28,19905,-54
2022-05-16 16:18:33,30.40,30.40,30.40,90.10,1048374,28,19905,-54
2022-05-16 16:19:06,30.40,30.40,30.40,90.20,1048241,28,19904,-54
2022-05-16 16:19:40,30.40,30.40,30.40,90.10,1048403,28,19963,-54
2022-05-16 16:20:11,30.30,30.30,30.30,90.00,1048633,28,19904,-55
2022-05-16 16:20:42,30.00,30.00,30.00,90.20,1048744,28,19905,-56
2022-05-16 16:21:14,30.00,30.00,30.00,90.40,1048522,28,19911,-53
2022-05-16 16:21:44,29.80,29.80,29.80,90.40,1048527,28,19943,-51
2022-05-16 16:22:15,29.80,29.80,29.80,90.70,1048530,28,19908,-55
2022-05-16 16:22:45,29.80,29.80,29.80,90.70,1048033,28,19911,-54
2022-05-16 16:23:16,29.80,29.80,29.80,90.10,1048250,28,19940,-53
2022-05-16 16:23:47,29.60,29.60,29.60,89.70,1048198,28,19908,-56
2022-05-16 16:24:18,29.60,29.60,29.60,90.20,1044273,28,19905,-54
2022-05-16 16:24:50,29.60,29.60,29.60,90.40,1043987,28,19904,-52
2022-05-16 16:25:25,29.40,29.40,29.40,90.10,1044107,28,19949,-52
2022-05-16 16:25:55,29.20,29.20,29.20,90.20,1044882,28,19905,-53
2022-05-16 16:26:27,28.90,28.90,28.90,90.50,1048215,28,20256,-51
2022-05-16 16:26:58,29.00,29.00,29.00,91.20,1048506,28,19912,-54
2022-05-16 16:27:28,29.00,29.00,29.00,90.90,1048653,28,19911,-55
2022-05-16 16:28:00,28.70,28.70,28.70,90.60,1048509,28,19904,-51
2022-05-16 16:28:31,28.70,28.70,28.70,90.70,1048440,28,19908,-52
2022-05-16 16:29:01,28.80,28.80,28.80,91.00,1048573,28,19916,-52
2022-05-16 16:29:32,28.70,28.70,28.70,91.10,1048028,28,19912,-53
2022-05-16 16:30:04,28.60,28.60,28.60,90.80,1048127,28,19905,-55
2022-05-16 16:30:37,28.60,28.60,28.60,91.00,1043893,28,19905,-55
2022-05-16 16:31:10,28.80,28.80,28.80,91.40,1044765,28,19912,-55
2022-05-16 16:31:42,28.60,28.60,28.60,91.30,1048047,28,19905,-54
2022-05-16 16:32:12,28.70,28.70,28.70,91.20,1048102,28,19905,-53
2022-05-16 16:32:43,28.90,28.90,28.90,91.10,1048022,28,20283,-55
2022-05-16 16:33:15,28.90,28.90,28.90,91.00,1048412,28,19931,-54
2022-05-16 16:33:45,28.60,28.60,28.60,90.70,1048365,28,19900,-53
2022-05-16 16:34:17,28.40,28.40,28.40,90.90,1047999,28,19936,-54
2022-05-16 16:34:48,28.40,28.40,28.40,91.10,1048124,28,19966,-54
2022-05-16 16:35:18,28.40,28.40,28.40,91.50,1048251,28,19950,-51
2022-05-16 16:35:49,28.20,28.20,28.20,91.50,1048221,28,19901,-53
2022-05-16 16:36:20,27.80,27.80,27.80,91.30,1048315,28,20023,-53
2022-05-16 16:36:51,27.70,27.70,27.70,91.60,1048320,28,19987,-55
2022-05-16 16:37:22,27.80,27.80,27.80,91.90,1048456,28,19900,-55
2022-05-16 16:37:52,27.80,27.80,27.80,91.80,1048368,28,19901,-51
2022-05-16 16:38:24,27.70,27.70,27.70,92.20,1048417,28,20306,-51
2022-05-16 16:38:54,27.70,27.70,27.70,91.90,1048484,28,19900,-53
2022-05-16 16:39:25,27.70,27.70,27.70,91.90,1048361,28,20006,-55
2022-05-16 16:39:55,27.70,27.70,27.70,92.20,1048356,28,19905,-52
2022-05-16 16:40:26,27.90,27.90,27.90,92.30,1048295,28,20299,-50
2022-05-16 16:40:58,28.10,28.10,28.10,92.10,1048265,28,19910,-55
2022-05-16 16:41:28,28.10,28.10,28.10,92.30,1048324,28,19905,-52
2022-05-16 16:42:00,27.90,27.90,27.90,92.20,1048361,28,20378,-52
2022-05-16 16:42:31,28.00,28.00,28.00,92.50,1048313,28,19904,-53
2022-05-16 16:43:02,27.80,27.80,27.80,91.90,1048208,28,19948,-54
2022-05-16 16:43:39,27.70,27.70,27.70,92.40,1048423,28,19936,-54
2022-05-16 16:44:11,27.60,27.60,27.60,92.60,1047777,28,19904,-53
2022-05-16 16:44:41,27.60,27.60,27.60,92.80,1048072,28,19919,-54
2022-05-16 16:45:13,27.40,27.40,27.40,92.90,1048061,28,19947,-56
2022-05-16 16:45:44,27.30,27.30,27.30,93.20,1044283,28,19905,-55
2022-05-16 16:46:16,27.30,27.30,27.30,93.40,1047963,28,19904,-56
2022-05-16 16:46:49,27.20,27.20,27.20,93.70,1047983,28,19905,-54
2022-05-16 16:47:19,26.90,26.90,26.90,93.70,1048042,28,20375,-53
2022-05-16 16:47:50,26.90,26.90,26.90,94.00,1048362,28,19943,-54
2022-05-16 16:48:20,26.70,26.70,26.70,94.30,1048404,28,20004,-54
2022-05-16 16:48:51,26.50,26.50,26.50,94.50,1048324,28,19905,-51
2022-05-16 16:49:22,26.40,26.40,26.40,94.90,1048372,28,19911,-51
2022-05-16 16:49:54,26.10,26.10,26.10,95.10,1048321,28,19904,-52
2022-05-16 16:50:25,25.80,25.80,25.80,95.40,1048286,28,19911,-52
2022-05-16 16:50:56,25.70,25.70,25.70,96.00,1048213,28,19904,-51
2022-05-16 16:51:50,25.30,25.30,25.30,96.00,1048322,28,19928,-52
2022-05-16 16:52:40,24.90,24.90,24.90,96.50,1048398,28,19904,-52
2022-05-16 16:53:28,24.50,24.50,24.50,97.70,1048432,28,19915,-52
2022-05-16 16:54:18,24.30,24.30,24.30,98.30,1048337,28,20339,-50
2022-05-16 16:55:07,24.00,24.00,24.00,99.00,1048275,28,20316,-55
2022-05-16 16:55:56,23.50,23.50,23.50,98.80,1048252,28,19930,-55
2022-05-16 16:56:45,23.20,23.20,23.20,99.90,1048350,28,19948,-55
2022-05-16 16:57:28,23.00,23.00,23.00,99.90,1048326,28,19905,-56
2022-05-16 16:57:59,22.80,22.80,22.80,99.90,1048320,28,19957,-55
2022-05-16 16:58:30,22.60,22.60,22.60,99.90,1048347,28,19954,-56
2022-05-16 16:59:00,22.40,22.40,22.40,99.90,1048305,28,19940,-55
2022-05-16 16:59:31,22.30,22.30,22.30,99.90,1048254,28,20338,-56
2022-05-16 17:00:08,22.20,22.20,22.20,99.90,1048286,28,19901,-56
2022-05-16 17:00:39,22.10,22.10,22.10,99.90,1048233,28,19907,-55
2022-05-16 17:01:10,22.10,22.10,22.10,99.90,1048295,28,19904,-55
2022-05-16 17:01:41,22.10,22.10,22.10,99.90,1048352,28,19901,-56
2022-05-16 17:02:24,22.10,22.10,22.10,99.90,1048291,28,19908,-55
2022-05-16 17:02:56,22.10,22.10,22.10,99.90,1048122,28,19906,-56
2022-05-16 17:03:27,22.10,22.10,22.10,99.90,1048236,28,19922,-55
2022-05-16 17:03:57,22.10,22.10,22.10,99.90,1048367,28,19901,-56
2022-05-16 17:04:29,22.00,22.00,22.00,99.90,1048356,28,20336,-56
2022-05-16 17:05:01,21.90,21.90,21.90,99.90,1047896,28,19901,-54
2022-05-16 17:05:36,21.90,21.90,21.90,99.90,1047958,28,19908,-55
2022-05-16 17:06:08,21.80,21.80,21.80,99.90,1047908,28,19951,-55
2022-05-16 17:06:39,21.80,21.80,21.80,99.90,1048095,28,20437,-56
2022-05-16 17:07:10,21.70,21.70,21.70,99.90,1048385,28,19904,-55
2022-05-16 17:07:43,21.70,21.70,21.70,99.90,1048284,28,19901,-55
2022-05-16 17:08:15,21.60,21.60,21.60,99.90,1048256,28,19944,-55
2022-05-16 17:08:46,21.60,21.60,21.60,99.90,1048314,28,19907,-53
2022-05-16 17:09:17,21.60,21.60,21.60,99.90,1048354,28,19900,-55
2022-05-16 17:09:48,21.50,21.50,21.50,99.90,1048199,28,19995,-53
2022-05-16 17:10:22,21.50,21.50,21.50,99.90,1048404,28,19951,-56
2022-05-16 17:10:57,21.50,21.50,21.50,99.90,1048319,28,19901,-54
2022-05-16 17:11:28,21.40,21.40,21.40,99.90,1048247,28,20003,-54
2022-05-16 17:11:58,21.40,21.40,21.40,99.90,1048324,28,19900,-56
2022-05-16 17:12:29,21.30,21.30,21.30,99.90,1048239,28,19907,-51
2022-05-16 17:13:01,21.30,21.30,21.30,99.90,1048177,28,19901,-56
2022-05-16 17:13:33,21.30,21.30,21.30,99.90,1048259,28,19915,-55
2022-05-16 17:14:03,21.30,21.30,21.30,99.90,1048285,28,19949,-55
2022-05-16 17:14:34,21.20,21.20,21.20,99.90,1048326,28,19900,-55
2022-05-16 17:15:06,21.10,21.10,21.10,99.90,1048277,28,19907,-56
2022-05-16 17:15:36,21.10,21.10,21.10,99.90,1048374,28,20256,-54
2022-05-16 17:16:08,21.10,21.10,21.10,99.90,1048309,28,19907,-55
2022-05-16 17:16:39,21.10,21.10,21.10,99.90,1048231,28,20051,-53
2022-05-16 17:17:10,21.10,21.10,21.10,99.90,1048281,28,19975,-55
2022-05-16 17:17:46,21.00,21.00,21.00,99.90,1048289,28,19924,-55
2022-05-16 17:18:17,20.90,20.90,20.90,99.90,1049075,28,19950,-55
2022-05-16 17:18:48,20.80,20.80,20.80,99.90,1049026,28,20053,-55
2022-05-16 17:19:18,20.80,20.80,20.80,99.90,1049035,28,19900,-55
2022-05-16 17:19:49,20.70,20.70,20.70,99.90,1048953,28,19904,-55
2022-05-16 17:20:20,20.70,20.70,20.70,99.90,1048680,28,19904,-56
2022-05-16 17:20:50,20.60,20.60,20.60,99.90,1048726,28,20425,-54
2022-05-16 17:21:21,20.60,20.60,20.60,99.90,1048806,28,20005,-54
2022-05-16 17:21:52,20.60,20.60,20.60,99.90,1048677,28,19912,-55
2022-05-16 17:22:23,20.60,20.60,20.60,99.90,1049092,28,19912,-53
2022-05-16 17:22:53,20.60,20.60,20.60,99.90,1048424,28,19904,-55
2022-05-16 17:23:24,20.50,20.50,20.50,99.90,1048749,28,19978,-54
2022-05-16 17:23:54,20.50,20.50,20.50,99.90,1048795,28,19953,-54
2022-05-16 17:24:25,20.40,20.40,20.40,99.90,1048769,28,19904,-55
2022-05-16 17:24:57,20.40,20.40,20.40,99.90,1049004,28,19904,-53
2022-05-16 17:25:30,20.40,20.40,20.40,99.90,1048901,28,19905,-54
2022-05-16 17:26:00,20.40,20.40,20.40,99.90,1048941,28,19904,-55
2022-05-16 17:26:31,20.30,20.30,20.30,99.90,1049031,28,19943,-53
2022-05-16 17:27:02,20.30,20.30,20.30,99.90,1048961,28,19911,-53
2022-05-16 17:27:33,20.20,20.20,20.20,99.90,1049067,28,20385,-55
2022-05-16 17:28:05,20.20,20.20,20.20,99.90,1048977,28,19917,-53
2022-05-16 17:28:36,20.20,20.20,20.20,99.90,1048983,28,19905,-54
2022-05-16 17:29:07,20.20,20.20,20.20,99.90,1049029,28,19919,-51
2022-05-16 17:29:38,20.20,20.20,20.20,99.90,1048981,28,19904,-52
2022-05-16 17:30:12,20.10,20.10,20.10,99.90,1048993,28,19904,-51
2022-05-16 17:30:44,20.10,20.10,20.10,99.90,1049124,28,19951,-55
2022-05-16 17:31:17,20.10,20.10,20.10,99.90,1049035,28,20008,-56
2022-05-16 17:31:48,20.10,20.10,20.10,99.90,1048925,28,19958,-55
2022-05-16 17:32:19,20.10,20.10,20.10,99.90,1049027,28,19904,-55
2022-05-16 17:32:49,20.00,20.00,20.00,99.90,1048661,28,19920,-55
2022-05-16 17:33:20,19.90,19.90,19.90,99.90,1048978,28,19905,-56
2022-05-16 17:33:51,19.90,19.90,19.90,99.90,1048899,28,19924,-51
2022-05-16 17:34:22,19.90,19.90,19.90,99.90,1049088,28,19907,-55
2022-05-16 17:34:53,19.90,19.90,19.90,99.90,1048853,28,19901,-54
2022-05-16 17:35:24,19.80,19.80,19.80,99.90,1049056,28,19908,-53
2022-05-16 17:35:55,19.90,19.90,19.90,99.90,1048605,28,19900,-54
2022-05-16 17:36:26,19.90,19.90,19.90,99.90,1048764,28,19961,-55
2022-05-16 17:36:56,19.90,19.90,19.90,99.90,1048629,28,20329,-51
2022-05-16 17:37:27,19.90,19.90,19.90,99.90,1048809,28,19908,-51
2022-05-16 17:37:58,19.90,19.90,19.90,99.90,1048988,28,19901,-54
2022-05-16 17:38:28,19.90,19.90,19.90,99.90,1049005,28,19987,-55
2022-05-16 17:38:59,19.90,19.90,19.90,99.90,1048887,28,19900,-53
2022-05-16 17:39:29,19.90,19.90,19.90,99.90,1048479,28,19909,-51
2022-05-16 17:40:00,19.80,19.80,19.80,99.90,1048701,28,19911,-53
2022-05-16 17:40:34,19.80,19.80,19.80,99.90,1048744,28,19905,-54
2022-05-16 17:41:05,19.80,19.80,19.80,99.90,1048688,28,20268,-54
2022-05-16 17:41:36,19.80,19.80,19.80,99.90,1048943,28,20015,-54
2022-05-16 17:42:08,19.80,19.80,19.80,99.90,1048941,28,19912,-51
2022-05-16 17:42:38,19.80,19.80,19.80,99.90,1048805,28,19905,-55
2022-05-16 17:43:10,19.80,19.80,19.80,99.90,1048972,28,20339,-52
2022-05-16 17:43:41,19.70,19.70,19.70,99.90,1048967,28,19904,-55
2022-05-16 17:44:13,19.70,19.70,19.70,99.90,1048948,28,19904,-54
2022-05-16 17:44:44,19.70,19.70,19.70,99.90,1048942,28,19904,-55
2022-05-16 17:45:15,19.60,19.60,19.60,99.90,1048822,28,20351,-53
2022-05-16 17:45:46,19.60,19.60,19.60,99.90,1048983,28,19910,-52
2022-05-16 17:46:17,19.50,19.50,19.50,99.90,1048754,28,19905,-50
2022-05-16 17:46:48,19.50,19.50,19.50,99.90,1048908,28,19905,-52
2022-05-16 17:47:19,19.50,19.50,19.50,99.90,1048902,28,20002,-55
2022-05-16 17:47:49,19.50,19.50,19.50,99.90,1049058,28,20244,-54
2022-05-16 17:48:20,19.50,19.50,19.50,99.90,1048913,28,19927,-56
2022-05-16 17:48:50,19.50,19.50,19.50,99.90,1048978,28,19905,-52
2022-05-16 17:49:21,19.50,19.50,19.50,99.90,1048881,28,20348,-55
2022-05-16 17:49:52,19.40,19.40,19.40,99.90,1048900,28,19904,-53
2022-05-16 17:50:23,19.50,19.50,19.50,99.90,1048872,28,19999,-56
2022-05-16 17:50:53,19.40,19.40,19.40,99.90,1048903,28,20321,-55
2022-05-16 17:51:24,19.40,19.40,19.40,99.90,1048796,28,19949,-54
2022-05-16 17:51:55,19.40,19.40,19.40,99.90,1048956,28,20271,-54
2022-05-16 17:52:25,19.30,19.30,19.30,99.90,1049035,28,20356,-55
2022-05-16 17:52:56,19.30,19.30,19.30,99.90,1048866,28,20360,-55
2022-05-16 17:53:26,19.30,19.30,19.30,99.90,1049001,28,20413,-54
2022-05-16 17:54:02,19.30,19.30,19.30,99.90,1049108,28,19904,-55
2022-05-16 17:54:38,19.30,19.30,19.30,99.90,1048937,28,20034,-55
2022-05-16 17:55:09,19.30,19.30,19.30,99.90,1048983,28,20318,-56
2022-05-16 17:55:39,19.30,19.30,19.30,99.90,1048458,28,19934,-55
2022-05-16 17:56:10,19.20,19.20,19.20,99.90,1048656,28,19954,-52
2022-05-16 17:56:40,19.20,19.20,19.20,99.90,1048632,28,19904,-55
2022-05-16 17:57:11,19.20,19.20,19.20,99.90,1048599,28,19927,-53
2022-05-16 17:57:44,19.20,19.20,19.20,99.90,1048956,28,20220,-53
2022-05-16 17:58:15,19.20,19.20,19.20,99.90,1049167,28,19900,-55
2022-05-16 17:58:45,19.20,19.20,19.20,99.90,1049260,28,20050,-56
2022-05-16 17:59:16,19.20,19.20,19.20,99.90,1048957,28,20378,-54
2022-05-16 17:59:47,19.10,19.10,19.10,99.90,1048971,28,20395,-52
2022-05-16 18:00:19,19.20,19.20,19.20,99.90,1048961,28,19904,-52
2022-05-16 18:00:49,19.20,19.20,19.20,99.90,1048518,28,19904,-57
2022-05-16 18:01:20,19.20,19.20,19.20,99.90,1048619,28,19904,-55
2022-05-16 18:01:52,19.10,19.10,19.10,99.90,1048596,28,19905,-61
2022-05-16 18:02:24,19.10,19.10,19.10,99.90,1048288,28,20449,-58
2022-05-16 18:02:55,19.10,19.10,19.10,99.90,1048459,28,19999,-59
2022-05-16 18:03:25,19.10,19.10,19.10,99.90,1049020,28,19909,-59
2022-05-16 18:03:56,19.10,19.10,19.10,99.90,1048790,28,19905,-58
2022-05-16 18:04:27,19.10,19.10,19.10,99.90,1048959,28,20255,-57
2022-05-16 18:04:58,19.00,19.00,19.00,99.90,1048458,28,19911,-60
2022-05-16 18:05:28,19.00,19.00,19.00,99.90,1052350,28,19911,-59
2022-05-16 18:05:59,19.00,19.00,19.00,99.90,1052661,28,19904,-59
2022-05-16 18:06:30,19.00,19.00,19.00,99.90,1052512,28,20283,-56
2022-05-16 18:07:01,19.00,19.00,19.00,99.90,1052509,28,19904,-56
2022-05-16 18:07:32,19.00,19.00,19.00,99.90,1048887,28,19904,-63
2022-05-16 18:08:06,19.00,19.00,19.00,99.90,1048749,28,19904,-59
2022-05-16 18:08:39,18.90,18.90,18.90,99.90,1048840,28,19931,-57
2022-05-16 18:09:10,18.90,18.90,18.90,99.90,1048777,28,19905,-58
2022-05-16 18:09:40,18.90,18.90,18.90,99.90,1048672,28,20369,-59
2022-05-16 18:10:11,18.90,18.90,18.90,99.90,1048769,28,20369,-58
2022-05-16 18:11:00,18.80,18.80,18.80,99.90,1048326,28,19911,-52
2022-05-16 18:11:50,18.80,18.80,18.80,99.90,1048629,28,19904,-55
2022-05-16 18:12:39,18.90,18.90,18.90,99.90,1048859,28,19911,-56
2022-05-16 18:13:09,18.90,18.90,18.90,99.90,1048496,28,19908,-55
2022-05-16 18:13:40,18.90,18.90,18.90,99.90,1048619,28,19944,-55
2022-05-16 18:14:11,18.90,18.90,18.90,99.90,1048782,28,19905,-56
2022-05-16 18:14:42,18.90,18.90,18.90,99.90,1048534,28,20050,-56
2022-05-16 18:15:19,18.90,18.90,18.90,99.90,1048503,28,19995,-60
2022-05-16 18:15:50,18.80,18.80,18.80,99.90,1048459,28,20311,-55
2022-05-16 18:16:21,18.90,18.90,18.90,99.90,1048440,28,19905,-58
2022-05-16 18:16:52,18.80,18.80,18.80,99.90,1048805,28,20305,-54
2022-05-16 18:17:23,18.80,18.80,18.80,99.90,1048791,28,19905,-58
2022-05-16 18:17:55,18.80,18.80,18.80,99.90,1048695,28,19954,-57
2022-05-16 18:18:26,18.80,18.80,18.80,99.90,1048481,28,19904,-55
2022-05-16 18:18:57,18.80,18.80,18.80,99.90,1048475,28,20031,-56
2022-05-16 18:19:27,18.80,18.80,18.80,99.90,1048411,28,19909,-56
2022-05-16 18:19:58,18.70,18.70,18.70,99.90,1048485,28,20421,-55
2022-05-16 18:20:29,18.70,18.70,18.70,99.90,1048781,28,19904,-54
2022-05-16 18:21:00,18.70,18.70,18.70,99.90,1048774,28,20352,-56
2022-05-16 18:21:30,18.70,18.70,18.70,99.90,1048841,28,19994,-55
2022-05-16 18:22:02,18.60,18.60,18.60,99.90,1048787,28,20352,-55
2022-05-16 18:22:34,18.60,18.60,18.60,99.90,1048790,28,20344,-55
2022-05-16 18:23:06,18.60,18.60,18.60,99.90,1048365,28,19905,-56
2022-05-16 18:23:37,18.60,18.60,18.60,99.90,1048654,28,19999,-57
2022-05-16 18:24:09,18.60,18.60,18.60,99.90,1048521,28,19904,-57
2022-05-16 18:24:41,18.50,18.50,18.50,99.90,1048611,28,20003,-54
2022-05-16 18:25:13,18.50,18.50,18.50,99.90,1048857,28,19904,-56
2022-05-16 18:25:43,18.50,18.50,18.50,99.90,1048810,28,19904,-57
2022-05-16 18:26:17,18.50,18.50,18.50,99.90,1048688,28,19904,-56
2022-05-16 18:26:47,18.40,18.40,18.40,99.90,1048752,28,20000,-56
2022-05-16 18:27:18,18.40,18.40,18.40,99.90,1048424,28,19912,-56
2022-05-16 18:27:49,18.40,18.40,18.40,99.90,1044223,28,20281,-55
2022-05-16 18:28:21,18.40,18.40,18.40,99.90,1044360,28,19905,-56
2022-05-16 18:28:54,18.40,18.40,18.40,99.90,1044750,28,19991,-56
2022-05-16 18:29:24,18.30,18.30,18.30,99.90,1048102,28,19907,-57
2022-05-16 18:29:56,18.30,18.30,18.30,99.90,1048276,28,19904,-57
2022-05-16 18:30:26,18.30,18.30,18.30,99.90,1048876,28,19940,-57
2022-05-16 18:30:58,18.30,18.30,18.30,99.90,1048798,28,19954,-57
2022-05-16 18:31:29,18.30,18.30,18.30,99.90,1048633,28,19950,-56
2022-05-16 18:32:00,18.30,18.30,18.30,99.90,1048737,28,19910,-58
2022-05-16 18:32:31,18.20,18.20,18.20,99.90,1048623,28,19912,-57
2022-05-16 18:33:03,18.20,18.20,18.20,99.90,1048543,28,19906,-57
2022-05-16 18:33:34,18.20,18.20,18.20,99.90,1048805,28,19994,-56
2022-05-16 18:34:05,18.20,18.20,18.20,99.90,1048654,28,20344,-57
2022-05-16 18:34:35,18.20,18.20,18.20,99.90,1048802,28,19927,-57
2022-05-16 18:35:06,18.10,18.10,18.10,99.90,1048850,28,19900,-57
2022-05-16 18:35:38,18.10,18.10,18.10,99.90,1048775,28,19939,-57
2022-05-16 18:36:10,18.00,18.00,18.00,99.90,1048235,28,19912,-57
2022-05-16 18:36:41,18.00,18.00,18.00,99.90,1048389,28,19900,-57
2022-05-16 18:37:12,18.00,18.00,18.00,99.90,1048445,28,20371,-56
2022-05-16 18:37:43,17.90,17.90,17.90,99.90,1048536,28,19999,-56
2022-05-16 18:38:14,17.80,17.80,17.80,99.90,1048685,28,19900,-57
2022-05-16 18:38:45,17.80,17.80,17.80,99.90,1048632,28,19923,-55
2022-05-16 18:39:16,17.80,17.80,17.80,99.90,1048664,28,19900,-57
2022-05-16 18:39:47,17.70,17.70,17.70,99.90,1048649,28,19935,-57
2022-05-16 18:40:18,17.70,17.70,17.70,99.90,1048711,28,19907,-55
2022-05-16 18:40:56,17.70,17.70,17.70,99.90,1048573,28,19901,-56
2022-05-16 18:41:53,17.70,17.70,17.70,99.90,1048674,28,19900,-56
2022-05-16 18:42:42,17.70,17.70,17.70,99.90,1048805,28,20104,-57
2022-05-16 18:43:31,17.60,17.60,17.60,99.90,1048692,28,19900,-56
2022-05-16 18:44:20,17.60,17.60,17.60,99.90,1048729,28,19901,-56
2022-05-16 18:45:09,17.50,17.50,17.50,99.90,1048635,28,19900,-57
2022-05-16 18:45:59,17.50,17.50,17.50,99.90,1048448,28,20379,-56
2022-05-16 18:46:48,17.50,17.50,17.50,99.90,1048715,28,19936,-58
2022-05-16 18:47:37,17.40,17.40,17.40,99.90,1048556,28,20351,-58
2022-05-16 18:48:28,17.40,17.40,17.40,99.90,1048759,28,19967,-57
2022-05-16 18:49:17,17.40,17.40,17.40,99.90,1048714,28,20323,-58
2022-05-16 18:50:06,17.40,17.40,17.40,99.90,1048716,28,20441,-57
2022-05-16 18:50:47,17.30,17.30,17.30,99.90,1048613,28,19957,-57
2022-05-16 18:51:17,17.20,17.20,17.20,99.90,1052388,28,19951,-56
2022-05-16 18:51:48,17.20,17.20,17.20,99.90,1052437,28,19904,-57
2022-05-16 18:52:19,17.20,17.20,17.20,99.90,1052518,28,19949,-55
2022-05-16 18:52:50,17.10,17.10,17.10,99.90,1052130,28,20340,-56
2022-05-16 18:53:25,17.10,17.10,17.10,99.90,1048690,28,19907,-57
2022-05-16 18:53:55,17.10,17.10,17.10,99.90,1048588,28,19930,-57
2022-05-16 18:54:27,17.10,17.10,17.10,99.90,1048606,28,19932,-57
2022-05-16 18:54:57,17.00,17.00,17.00,99.90,1048682,28,19900,-56
2022-05-16 18:55:28,17.00,17.00,17.00,99.90,1048583,28,19999,-56
2022-05-16 18:55:59,16.90,16.90,16.90,99.90,1048656,28,19998,-55
2022-05-16 18:56:29,17.00,17.00,17.00,99.90,1048531,28,19901,-56
2022-05-16 18:57:00,16.90,16.90,16.90,99.90,1048606,28,19991,-57
2022-05-16 18:57:31,16.90,16.90,16.90,99.90,1048630,28,19939,-57
2022-05-16 18:58:06,16.90,16.90,16.90,99.90,1048597,28,19900,-57
2022-05-16 18:58:36,16.80,16.80,16.80,99.90,1048520,28,19907,-57
2022-05-16 18:59:07,16.80,16.80,16.80,99.90,1048618,28,20283,-57
2022-05-16 18:59:38,16.80,16.80,16.80,99.90,1048452,28,19908,-57
2022-05-16 19:00:10,16.80,16.80,16.80,99.90,1052468,28,19904,-57
2022-05-16 19:00:46,16.90,16.90,16.90,99.90,1052458,28,19904,-57
2022-05-16 19:01:17,16.80,16.80,16.80,99.90,1052463,28,19904,-56
2022-05-16 19:01:48,16.80,16.80,16.80,99.90,1051347,28,19911,-57
2022-05-16 19:02:19,16.80,16.80,16.80,99.90,1048302,28,19912,-56
2022-05-16 19:02:49,16.80,16.80,16.80,99.90,1048075,28,19943,-56
2022-05-16 19:03:21,16.70,16.70,16.70,99.90,1048385,28,19995,-56
2022-05-16 19:03:53,16.80,16.80,16.80,99.90,1048377,28,19908,-57
2022-05-16 19:04:24,16.70,16.70,16.70,99.90,1048201,28,19905,-58
2022-05-16 19:04:54,16.70,16.70,16.70,99.90,1044042,28,19912,-58
2022-05-16 19:05:25,16.70,16.70,16.70,99.90,1044331,28,19905,-58
2022-05-16 19:05:57,16.70,16.70,16.70,99.90,1044224,28,19904,-57
2022-05-16 19:06:28,16.70,16.70,16.70,99.90,1048306,28,19905,-58
2022-05-16 19:06:59,16.70,16.70,16.70,99.90,1048592,28,20310,-58
2022-05-16 19:07:29,16.70,16.70,16.70,99.90,1048663,28,20343,-58
2022-05-16 19:08:00,16.70,16.70,16.70,99.90,1048169,28,19904,-57
2022-05-16 19:08:31,16.60,16.60,16.60,99.90,1048290,28,19995,-57
2022-05-16 19:09:02,16.60,16.60,16.60,99.90,1044166,28,19957,-57
2022-05-16 19:09:33,16.60,16.60,16.60,99.90,1044485,28,19904,-57
2022-05-16 19:10:05,16.60,16.60,16.60,99.90,1048245,28,19940,-57
2022-05-16 19:10:36,16.60,16.60,16.60,99.90,1040407,28,19905,-57
2022-05-16 19:11:11,16.60,16.60,16.60,99.90,1044027,28,20422,-58
2022-05-16 19:11:45,16.60,16.60,16.60,99.90,1044213,28,19909,-57
2022-05-16 19:12:16,16.60,16.60,16.60,99.90,1045415,28,19905,-55
2022-05-16 19:12:47,16.60,16.60,16.60,99.90,1048432,28,19905,-56
2022-05-16 19:13:17,16.60,16.60,16.60,99.90,1048486,28,19908,-56
2022-05-16 19:13:48,16.60,16.60,16.60,99.90,1048592,28,19912,-57
2022-05-16 19:14:19,16.50,16.50,16.50,99.90,1048477,28,19970,-55
2022-05-16 19:14:50,16.50,16.50,16.50,99.90,1048568,28,19905,-57
2022-05-16 19:15:21,16.50,16.50,16.50,99.90,1048477,28,20275,-56
2022-05-16 19:15:52,16.50,16.50,16.50,99.90,1048498,28,19912,-55
2022-05-16 19:16:23,16.50,16.50,16.50,99.90,1048513,28,19904,-55
2022-05-16 19:16:53,16.50,16.50,16.50,99.90,1052386,28,20002,-56
2022-05-16 19:17:26,16.50,16.50,16.50,99.90,1052420,28,20375,-57
2022-05-16 19:17:57,16.50,16.50,16.50,99.90,1052396,28,19912,-56
2022-05-16 19:18:27,16.50,16.50,16.50,99.90,1052074,28,19911,-56
2022-05-16 19:19:00,16.60,16.60,16.60,99.90,1048567,28,19954,-57
2022-05-16 19:19:31,16.50,16.50,16.50,99.90,1048572,28,19908,-58
2022-05-16 19:20:03,16.50,16.50,16.50,99.90,1044121,28,19904,-57
2022-05-16 19:20:34,16.50,16.50,16.50,99.90,1044198,28,19905,-57
2022-05-16 19:21:08,16.50,16.50,16.50,99.90,1044082,28,20011,-56
2022-05-16 19:21:41,16.50,16.50,16.50,99.90,1045150,28,19909,-58
2022-05-16 19:22:13,16.50,16.50,16.50,99.90,1048442,28,19908,-56
2022-05-16 19:22:44,16.50,16.50,16.50,99.90,1048342,28,20374,-56
2022-05-16 19:23:14,16.60,16.60,16.60,99.90,1048541,28,19904,-56
2022-05-16 19:23:45,16.60,16.60,16.60,99.90,1048510,28,19904,-57
2022-05-16 19:24:16,16.50,16.50,16.50,99.90,1048487,28,19904,-57
2022-05-16 19:24:46,16.60,16.60,16.60,99.90,1048460,28,19994,-56
2022-05-16 19:25:18,16.60,16.60,16.60,99.90,1052495,28,19912,-57
2022-05-16 19:25:49,16.50,16.50,16.50,99.90,1052352,28,19904,-57
2022-05-16 19:26:20,16.50,16.50,16.50,99.90,1048119,28,19904,-57
2022-05-16 19:26:50,16.50,16.50,16.50,99.90,1048210,28,20375,-58
2022-05-16 19:27:21,16.50,16.50,16.50,99.90,1048171,28,19905,-57
2022-05-16 19:28:10,16.40,16.40,16.40,99.90,1048282,28,19997,-55
2022-05-16 19:28:59,16.40,16.40,16.40,99.90,1048458,28,19981,-58
2022-05-16 19:29:48,16.30,16.30,16.30,99.90,1048653,28,19944,-57
2022-05-16 19:30:37,16.00,16.00,16.00,99.90,1048199,28,19905,-57
2022-05-16 19:31:26,15.90,15.90,15.90,99.90,1048132,28,19904,-56
2022-05-16 19:32:03,15.50,15.50,15.50,99.90,1048270,28,19991,-57
2022-05-16 19:32:33,15.30,15.30,15.30,99.90,1048118,28,19904,-56
2022-05-16 19:33:04,15.20,15.20,15.20,99.90,1048305,28,20355,-57
2022-05-16 19:33:41,15.20,15.20,15.20,99.90,1048458,28,19904,-58
2022-05-16 19:34:12,15.00,15.00,15.00,99.90,1048474,28,19921,-57
2022-05-16 19:34:43,15.00,15.00,15.00,99.90,1048459,28,19931,-56
2022-05-16 19:35:14,15.00,15.00,15.00,99.90,1048450,28,20003,-58
2022-05-16 19:35:48,14.90,14.90,14.90,99.90,1048497,28,19908,-58
2022-05-16 19:36:21,14.90,14.90,14.90,99.90,1048397,28,19904,-58
2022-05-16 19:36:52,14.90,14.90,14.90,99.90,1048530,28,20286,-57
2022-05-16 19:37:23,14.90,14.90,14.90,99.90,1048468,28,20323,-57
2022-05-16 19:37:53,14.90,14.90,14.90,99.90,1048555,28,19909,-57
2022-05-16 19:38:25,14.90,14.90,14.90,99.90,1052296,28,19908,-57
2022-05-16 19:38:58,14.90,14.90,14.90,99.90,1052485,28,19904,-58
2022-05-16 19:39:29,14.80,14.80,14.80,99.90,1052247,28,19908,-57
2022-05-16 19:40:00,14.80,14.80,14.80,99.90,1051770,28,20340,-55
2022-05-16 19:40:32,14.80,14.80,14.80,99.90,1048521,28,19983,-56
2022-05-16 19:41:04,14.80,14.80,14.80,99.90,1048382,28,19930,-58
2022-05-16 19:41:37,14.80,14.80,14.80,99.90,1048485,28,20415,-56
2022-05-16 19:42:13,14.80,14.80,14.80,99.90,1048565,28,19900,-56
2022-05-16 19:42:43,14.80,14.80,14.80,99.90,1048267,28,20353,-56
2022-05-16 19:43:15,14.90,14.90,14.90,99.90,1052475,28,19981,-57
2022-05-16 19:43:46,14.90,14.90,14.90,99.90,1048028,28,19999,-58
2022-05-16 19:44:17,14.90,14.90,14.90,99.90,1044105,28,20332,-56
2022-05-16 19:44:48,14.90,14.90,14.90,99.90,1044077,28,19900,-56
2022-05-16 19:45:19,14.90,14.90,14.90,99.90,1044420,28,19901,-56
2022-05-16 19:45:51,14.90,14.90,14.90,99.90,1044453,28,20315,-56
2022-05-16 19:46:22,14.90,14.90,14.90,99.90,1048119,28,20370,-57
2022-05-16 19:46:53,14.90,14.90,14.90,99.90,1048249,28,19950,-57
2022-05-16 19:47:26,14.90,14.90,14.90,99.90,1048266,28,19907,-56
2022-05-16 19:47:56,14.90,14.90,14.90,99.90,1048467,28,19907,-57
2022-05-16 19:48:27,14.80,14.80,14.80,99.90,1048474,28,19907,-60
2022-05-16 19:48:58,14.90,14.90,14.90,99.90,1048400,28,19900,-56
2022-05-16 19:49:28,14.80,14.80,14.80,99.90,1048421,28,20409,-57
2022-05-16 19:49:59,14.80,14.80,14.80,99.90,1048308,28,19900,-57
2022-05-16 19:50:29,14.90,14.90,14.90,99.90,1048433,28,20304,-57
2022-05-16 19:51:01,14.90,14.90,14.90,99.90,1052336,28,20283,-57
2022-05-16 19:51:32,14.90,14.90,14.90,99.90,1052390,28,19901,-56
2022-05-16 19:52:04,14.90,14.90,14.90,99.90,1052221,28,19901,-56
2022-05-16 19:52:38,14.90,14.90,14.90,99.90,1051938,28,19900,-57
2022-05-16 19:53:09,14.90,14.90,14.90,99.90,1048376,28,20279,-60
2022-05-16 19:53:40,14.90,14.90,14.90,99.90,1048473,28,19966,-58
2022-05-16 19:54:11,14.90,14.90,14.90,99.90,1048475,28,20378,-57
2022-05-16 19:54:42,14.90,14.90,14.90,99.90,1048416,28,19901,-56
2022-05-16 19:55:13,14.90,14.90,14.90,99.90,1048442,28,19946,-57
2022-05-16 19:55:43,14.90,14.90,14.90,99.90,1048397,28,19901,-57
2022-05-16 19:56:14,14.90,14.90,14.90,99.90,1048384,28,19901,-57
2022-05-16 19:56:48,14.90,14.90,14.90,99.90,1048133,28,19900,-57
2022-05-16 19:57:18,14.90,14.90,14.90,99.90,1048152,28,19986,-58
2022-05-16 19:57:49,15.00,15.00,15.00,99.90,1048163,28,20348,-57
2022-05-16 19:58:19,15.00,15.00,15.00,99.90,1048185,28,19907,-57
2022-05-16 19:58:51,15.00,15.00,15.00,99.90,1048006,28,19910,-59
2022-05-16 19:59:21,15.00,15.00,15.00,99.90,1048108,28,19963,-59
2022-05-16 19:59:52,15.10,15.10,15.10,99.90,1048223,28,20338,-59
2022-05-16 20:00:23,15.00,15.00,15.00,99.90,1048175,28,19917,-57
2022-05-16 20:00:54,15.10,15.10,15.10,99.90,1052288,28,20361,-59
2022-05-16 20:01:24,15.10,15.10,15.10,99.90,1052362,28,19904,-58
2022-05-16 20:01:55,15.10,15.10,15.10,99.90,1052186,28,19904,-58
2022-05-16 20:02:26,15.10,15.10,15.10,99.90,1052294,28,19911,-58
2022-05-16 20:02:57,15.20,15.20,15.20,99.90,1052116,28,19911,-58
2022-05-16 20:03:27,15.20,15.20,15.20,99.90,1052271,28,19907,-60
2022-05-16 20:03:59,15.30,15.30,15.30,99.90,1048464,28,19912,-58
2022-05-16 20:04:30,15.30,15.30,15.30,99.90,1048121,28,19911,-58
2022-05-16 20:05:01,15.30,15.30,15.30,99.90,1048200,28,19911,-57
2022-05-16 20:05:31,15.30,15.30,15.30,99.90,1048130,28,19907,-56
2022-05-16 20:06:02,15.30,15.30,15.30,99.90,1048030,28,19904,-58
2022-05-16 20:06:33,15.40,15.40,15.40,99.90,1048387,28,19906,-58
2022-05-16 20:07:04,15.40,15.40,15.40,99.90,1048496,28,20344,-59
2022-05-16 20:07:34,15.40,15.40,15.40,99.90,1048417,28,19939,-58
2022-05-16 20:08:05,15.40,15.40,15.40,99.90,1048493,28,19904,-57
2022-05-16 20:08:36,15.40,15.40,15.40,99.90,1048450,28,19905,-60
2022-05-16 20:09:07,15.40,15.40,15.40,99.90,1048460,28,20344,-58
2022-05-16 20:09:38,15.40,15.40,15.40,99.90,1048335,28,19905,-58
2022-05-16 20:10:09,15.40,15.40,15.40,99.90,1048359,28,19905,-59
2022-05-16 20:10:39,15.40,15.40,15.40,99.90,1048383,28,20084,-57
2022-05-16 20:11:10,15.40,15.40,15.40,99.90,1052210,28,19907,-59
2022-05-16 20:11:42,15.40,15.40,15.40,99.90,1052265,28,19908,-59
2022-05-16 20:12:13,15.40,15.40,15.40,99.90,1052232,28,20433,-59
2022-05-16 20:12:43,15.40,15.40,15.40,99.90,1051767,28,19904,-57
2022-05-16 20:13:15,15.40,15.40,15.40,99.90,1048487,28,19999,-57
2022-05-16 20:13:45,15.40,15.40,15.40,99.90,1048397,28,19905,-54
2022-05-16 20:14:17,15.40,15.40,15.40,99.90,1048385,28,19905,-59
2022-05-16 20:14:48,15.40,15.40,15.40,99.90,1048458,28,19908,-56
2022-05-16 20:15:19,15.30,15.30,15.30,99.90,1048420,28,20343,-56
2022-05-16 20:15:50,15.30,15.30,15.30,99.90,1048399,28,19905,-60
2022-05-16 20:16:24,15.30,15.30,15.30,99.90,1048374,28,19904,-57
2022-05-16 20:16:55,15.30,15.30,15.30,99.90,1048412,28,19999,-57
2022-05-16 20:17:26,15.30,15.30,15.30,99.90,1048643,28,19904,-56
2022-05-16 20:17:56,15.30,15.30,15.30,99.90,1048361,28,19912,-56
2022-05-16 20:18:27,15.30,15.30,15.30,99.90,1048397,28,19905,-54
2022-05-16 20:18:57,15.30,15.30,15.30,99.90,1048466,28,19954,-58
2022-05-16 20:19:28,15.30,15.30,15.30,99.90,1048428,28,19932,-58
2022-05-16 20:19:58,15.30,15.30,15.30,99.90,1048347,28,19900,-57
2022-05-16 20:20:30,15.30,15.30,15.30,99.90,1048434,28,19900,-57
2022-05-16 20:21:01,15.20,15.20,15.20,99.90,1048374,28,19901,-57
2022-05-16 20:21:32,15.20,15.20,15.20,99.90,1048439,28,20252,-58
2022-05-16 20:22:21,15.30,15.30,15.30,99.90,1043851,28,19900,-57
2022-05-16 20:23:10,15.20,15.20,15.20,99.90,1043723,28,19901,-57
2022-05-16 20:23:59,15.30,15.30,15.30,99.90,1044982,28,19901,-58
2022-05-16 20:24:49,15.20,15.20,15.20,99.90,1048423,28,20001,-58
2022-05-16 20:25:26,15.20,15.20,15.20,99.90,1048321,28,19940,-58
2022-05-16 20:25:58,15.20,15.20,15.20,99.90,1048227,28,19977,-56
2022-05-16 20:26:28,15.10,15.10,15.10,99.90,1048040,28,19904,-59
2022-05-16 20:26:59,15.10,15.10,15.10,99.90,1048172,28,19935,-58
2022-05-16 20:27:30,15.20,15.20,15.20,99.90,1048280,28,19900,-57
2022-05-16 20:28:04,15.10,15.10,15.10,99.90,1048441,28,19947,-57
2022-05-16 20:28:35,15.10,15.10,15.10,99.90,1052227,28,19907,-58
2022-05-16 20:29:06,15.10,15.10,15.10,99.90,1052229,28,19923,-55
2022-05-16 20:29:37,15.10,15.10,15.10,99.90,1052241,28,20362,-58
2022-05-16 20:30:08,15.10,15.10,15.10,99.90,1052115,28,19998,-57
2022-05-16 20:30:40,15.00,15.00,15.00,99.90,1048391,28,19906,-56
2022-05-16 20:31:11,15.00,15.00,15.00,99.90,1048338,28,19901,-58
2022-05-16 20:31:41,15.00,15.00,15.00,99.90,1048337,28,20007,-57
2022-05-16 20:32:12,15.00,15.00,15.00,99.90,1048375,28,19900,-56
2022-05-16 20:32:42,15.00,15.00,15.00,99.90,1047708,28,20004,-57
2022-05-16 20:33:13,14.90,14.90,14.90,99.90,1048081,28,20336,-58
2022-05-16 20:33:44,14.90,14.90,14.90,99.90,1048017,28,19907,-57
2022-05-16 20:34:14,14.90,14.90,14.90,99.90,1048036,28,19905,-57
2022-05-16 20:34:45,14.90,14.90,14.90,99.90,1048027,28,19923,-58
2022-05-16 20:35:21,14.90,14.90,14.90,99.90,1048054,28,19900,-57
2022-05-16 20:35:52,14.90,14.90,14.90,99.90,1048059,28,19901,-58
2022-05-16 20:36:23,14.90,14.90,14.90,99.90,1048067,28,20282,-58
2022-05-16 20:36:53,14.80,14.80,14.80,99.90,1048388,28,19900,-57
2022-05-16 20:37:24,14.80,14.80,14.80,99.90,1048359,28,20414,-57
2022-05-16 20:37:55,14.80,14.80,14.80,99.90,1052291,28,19900,-58
2022-05-16 20:38:25,14.80,14.80,14.80,99.90,1052158,28,19931,-57
2022-05-16 20:38:56,14.80,14.80,14.80,99.90,1052290,28,20355,-57
2022-05-16 20:39:26,14.80,14.80,14.80,99.90,1051980,28,19962,-57
2022-05-16 20:39:57,14.70,14.70,14.70,99.90,1048377,28,19943,-56
2022-05-16 20:40:28,14.80,14.80,14.80,99.90,1048370,28,19944,-57
2022-05-16 20:41:00,14.80,14.80,14.80,99.90,1048296,28,19995,-57
2022-05-16 20:41:31,14.80,14.80,14.80,99.90,1048430,28,19995,-57
2022-05-16 20:42:02,14.80,14.80,14.80,99.90,1048360,28,19910,-55
2022-05-16 20:42:33,14.70,14.70,14.70,99.90,1052171,28,19999,-56
2022-05-16 20:43:04,14.70,14.70,14.70,99.90,1052103,28,19911,-57
2022-05-16 20:43:34,14.70,14.70,14.70,99.90,1052255,28,19994,-56
2022-05-16 20:44:05,14.70,14.70,14.70,99.90,1052102,28,19904,-57
2022-05-16 20:44:35,14.70,14.70,14.70,99.90,1048326,28,19905,-57
2022-05-16 20:45:09,14.70,14.70,14.70,99.90,1048379,28,19908,-57
2022-05-16 20:45:40,14.70,14.70,14.70,99.90,1052251,28,19904,-57
2022-05-16 20:46:10,14.70,14.70,14.70,99.90,1052131,28,19946,-57
2022-05-16 20:46:41,14.70,14.70,14.70,99.90,1052179,28,20002,-56
2022-05-16 20:47:12,14.60,14.60,14.60,99.90,1052525,28,19995,-56
2022-05-16 20:47:42,14.60,14.60,14.60,99.90,1052231,28,19904,-57
2022-05-16 20:48:13,14.60,14.60,14.60,99.90,1052202,28,19945,-58
2022-05-16 20:48:43,14.60,14.60,14.60,99.90,1048497,28,19940,-57
2022-05-16 20:49:14,14.60,14.60,14.60,99.90,1048563,28,19901,-57
2022-05-16 20:49:45,14.60,14.60,14.60,99.90,1048342,28,20275,-56
2022-05-16 20:50:16,14.60,14.60,14.60,99.90,1048574,28,20058,-57
2022-05-16 20:50:46,14.60,14.60,14.60,99.90,1048595,28,19908,-56
2022-05-16 20:51:17,14.60,14.60,14.60,99.90,1048479,28,19954,-57
2022-05-16 20:51:47,14.60,14.60,14.60,99.90,1048477,28,19990,-57
2022-05-16 20:52:18,14.50,14.50,14.50,99.90,1048429,28,19996,-57
2022-05-16 20:52:49,14.50,14.50,14.50,99.90,1048162,28,20252,-56
2022-05-16 20:53:20,14.50,14.50,14.50,99.90,1053011,28,20314,-56
2022-05-16 20:53:51,14.50,14.50,14.50,99.90,1053001,28,19926,-56
2022-05-16 20:54:21,14.50,14.50,14.50,99.90,1053018,28,20340,-57
2022-05-16 20:54:52,14.50,14.50,14.50,99.90,1052944,28,20303,-56
2022-05-16 20:55:27,14.50,14.50,14.50,99.90,1049068,28,19954,-55
2022-05-16 20:55:57,14.50,14.50,14.50,99.90,1049133,28,20006,-56
2022-05-16 20:56:28,14.50,14.50,14.50,99.90,1049284,28,19907,-56
2022-05-16 20:56:59,14.40,14.40,14.40,99.90,1049149,28,19908,-56
2022-05-16 20:57:30,14.40,14.40,14.40,99.90,1049235,28,19905,-57
2022-05-16 20:58:01,14.40,14.40,14.40,99.90,1049195,28,20287,-57
2022-05-16 20:58:34,14.40,14.40,14.40,99.90,1049185,28,20248,-57
2022-05-16 20:59:04,14.40,14.40,14.40,99.90,1049113,28,19904,-56
2022-05-16 20:59:35,14.40,14.40,14.40,99.90,1049104,28,20359,-57
2022-05-16 21:00:07,14.40,14.40,14.40,99.90,1049071,28,20003,-57
2022-05-16 21:00:40,14.40,14.40,14.40,99.90,1049104,28,19904,-57
2022-05-16 21:01:11,14.40,14.40,14.40,99.90,1049111,28,19904,-57
2022-05-16 21:01:41,14.40,14.40,14.40,99.90,1049259,28,19901,-58
2022-05-16 21:02:12,14.30,14.30,14.30,99.90,1049007,28,19911,-57
2022-05-16 21:02:43,14.40,14.40,14.40,99.90,1048843,28,20271,-57
2022-05-16 21:03:14,14.30,14.30,14.30,99.90,1049034,28,19905,-57
2022-05-16 21:03:44,14.30,14.30,14.30,99.90,1052869,28,19907,-57
2022-05-16 21:04:15,14.30,14.30,14.30,99.90,1048676,28,19904,-57
2022-05-16 21:04:45,14.30,14.30,14.30,99.90,1048826,28,19904,-57
2022-05-16 21:05:16,14.30,14.30,14.30,99.90,1048851,28,19904,-55
2022-05-16 21:05:47,14.30,14.30,14.30,99.90,1048842,28,20260,-56
2022-05-16 21:06:18,14.30,14.30,14.30,99.90,1049000,28,20375,-55
2022-05-16 21:06:48,14.30,14.30,14.30,99.90,1049083,28,19904,-53
2022-05-16 21:07:19,14.30,14.30,14.30,99.90,1049029,28,19995,-55
2022-05-16 21:07:50,14.30,14.30,14.30,99.90,1048786,28,20381,-55
2022-05-16 21:08:20,14.30,14.30,14.30,99.90,1048589,28,20342,-55
2022-05-16 21:08:51,14.30,14.30,14.30,99.90,1048594,28,19904,-57
2022-05-16 21:09:21,14.20,14.20,14.20,99.90,1048942,28,19911,-56
2022-05-16 21:09:52,14.20,14.20,14.20,99.90,1049076,28,19987,-56
2022-05-16 21:10:23,14.20,14.20,14.20,99.90,1049181,28,19999,-56
2022-05-16 21:10:54,14.20,14.20,14.20,99.90,1049222,28,19912,-54
2022-05-16 21:11:25,14.20,14.20,14.20,99.90,1049161,28,19999,-57
2022-05-16 21:11:58,14.20,14.20,14.20,99.90,1049129,28,19904,-54
2022-05-16 21:12:29,14.20,14.20,14.20,99.90,1049093,28,19912,-56
2022-05-16 21:13:01,14.20,14.20,14.20,99.90,1048922,28,20378,-54
2022-05-16 21:13:31,14.20,14.20,14.20,99.90,1049230,28,19906,-55
2022-05-16 21:14:02,14.20,14.20,14.20,99.90,1049173,28,19995,-53
2022-05-16 21:14:32,14.20,14.20,14.20,99.90,1052931,28,19957,-56
2022-05-16 21:15:04,14.20,14.20,14.20,99.90,1052927,28,19911,-55
2022-05-16 21:15:35,14.20,14.20,14.20,99.90,1052905,28,20014,-54
2022-05-16 21:16:05,14.20,14.20,14.20,99.90,1052636,28,19900,-55
2022-05-16 21:16:36,14.20,14.20,14.20,99.90,1049072,28,19999,-55
2022-05-16 21:17:06,14.20,14.20,14.20,99.90,1049146,28,19997,-56
2022-05-16 21:17:37,14.20,14.20,14.20,99.90,1048942,28,19979,-54
2022-05-16 21:18:09,14.20,14.20,14.20,99.90,1049174,28,20339,-55
2022-05-16 21:18:39,14.20,14.20,14.20,99.90,1049080,28,19904,-56
2022-05-16 21:19:12,14.20,14.20,14.20,99.90,1049135,28,19915,-56
2022-05-16 21:19:42,14.20,14.20,14.20,99.90,1048872,28,19916,-57
2022-05-16 21:20:14,14.10,14.10,14.10,99.90,1049212,28,19908,-53
2022-05-16 21:20:44,14.20,14.20,14.20,99.90,1048964,28,19911,-56
2022-05-16 21:21:15,14.10,14.10,14.10,99.90,1049030,28,19911,-55
2022-05-16 21:21:45,14.10,14.10,14.10,99.90,1048944,28,19911,-57
2022-05-16 21:22:16,14.10,14.10,14.10,99.90,1049083,28,20274,-57
2022-05-16 21:22:50,14.10,14.10,14.10,99.90,1052821,28,19991,-57
2022-05-16 21:23:20,14.10,14.10,14.10,99.90,1048764,28,19966,-55
2022-05-16 21:23:51,14.10,14.10,14.10,99.90,1048722,28,19904,-55
2022-05-16 21:24:22,14.10,14.10,14.10,99.90,1048795,28,20014,-54
2022-05-16 21:24:52,14.00,14.00,14.00,99.90,1044637,28,19905,-56
2022-05-16 21:25:23,14.10,14.10,14.10,99.90,1048771,28,19950,-52
2022-05-16 21:25:53,14.10,14.10,14.10,99.90,1048659,28,19910,-53
2022-05-16 21:26:24,14.10,14.10,14.10,99.90,1048628,28,19904,-52
2022-05-16 21:26:55,14.10,14.10,14.10,99.90,1048766,28,20389,-55
2022-05-16 21:27:25,14.10,14.10,14.10,99.90,1048660,28,19933,-53
2022-05-16 21:27:56,14.10,14.10,14.10,99.90,1048608,28,20314,-56
2022-05-16 21:28:27,14.10,14.10,14.10,99.90,1048712,28,19911,-56
2022-05-16 21:28:58,14.10,14.10,14.10,99.90,1048904,28,19912,-55
2022-05-16 21:29:29,14.10,14.10,14.10,99.90,1048674,28,19904,-54
2022-05-16 21:29:59,14.00,14.00,14.00,99.90,1048741,28,19904,-52
2022-05-16 21:30:30,14.10,14.10,14.10,99.90,1048532,28,20357,-54
2022-05-16 21:31:00,14.10,14.10,14.10,99.90,1044773,28,20003,-56
2022-05-16 21:31:31,14.00,14.00,14.00,99.90,1048502,28,19999,-53
2022-05-16 21:32:02,14.00,14.00,14.00,99.90,1048463,28,19953,-53
2022-05-16 21:32:32,14.00,14.00,14.00,99.90,1048247,28,19904,-55
2022-05-16 21:33:03,14.00,14.00,14.00,99.90,1048595,28,20370,-56
2022-05-16 21:33:34,14.00,14.00,14.00,99.90,1048490,28,19908,-54
2022-05-16 21:34:04,14.00,14.00,14.00,99.90,1048471,28,19963,-57
2022-05-16 21:34:35,14.00,14.00,14.00,99.90,1048431,28,19906,-56
2022-05-16 21:35:08,14.00,14.00,14.00,99.90,1048531,28,19903,-53
2022-05-16 21:35:39,14.00,14.00,14.00,99.90,1048788,28,20359,-55
2022-05-16 21:36:10,14.00,14.00,14.00,99.90,1048883,28,19904,-54
2022-05-16 21:36:40,14.00,14.00,14.00,99.90,1049027,28,20403,-53
2022-05-16 21:37:11,14.00,14.00,14.00,99.90,1049048,28,19903,-55
2022-05-16 21:37:42,14.00,14.00,14.00,99.90,1048937,28,19900,-53
2022-05-16 21:38:12,14.00,14.00,14.00,99.90,1049079,28,19900,-52
2022-05-16 21:38:43,14.00,14.00,14.00,99.90,1048896,28,19981,-53
2022-05-16 21:39:14,14.00,14.00,14.00,99.90,1049154,28,20344,-52
2022-05-16 21:39:44,14.00,14.00,14.00,99.90,1049018,28,20383,-57
2022-05-16 21:40:16,14.00,14.00,14.00,99.90,1049079,28,19911,-59
2022-05-16 21:40:47,14.00,14.00,14.00,99.90,1044488,28,19905,-58
2022-05-16 21:41:17,14.00,14.00,14.00,99.90,1044814,28,20448,-56
2022-05-16 21:41:48,14.00,14.00,14.00,99.90,1044630,28,20011,-56
2022-05-16 21:42:19,14.00,14.00,14.00,99.90,1044752,28,19976,-56
2022-05-16 21:42:50,14.00,14.00,14.00,99.90,1048908,28,20375,-55
2022-05-16 21:43:40,14.00,14.00,14.00,99.90,1048906,28,20018,-55
2022-05-16 21:44:29,14.00,14.00,14.00,99.90,1049288,28,19908,-56
2022-05-16 21:45:18,14.00,14.00,14.00,99.90,1048968,28,19904,-55
2022-05-16 21:45:49,14.00,14.00,14.00,99.90,1049119,28,19987,-57
2022-05-16 21:46:20,14.00,14.00,14.00,99.90,1052802,28,19911,-57
2022-05-16 21:46:50,14.00,14.00,14.00,99.90,1052686,28,19915,-57
2022-05-16 21:47:21,14.00,14.00,14.00,99.90,1052932,28,19953,-56
2022-05-16 21:48:02,14.00,14.00,14.00,99.90,1052924,28,19911,-54
2022-05-16 21:48:33,13.90,13.90,13.90,99.90,1051348,28,20004,-57
2022-05-16 21:49:03,13.90,13.90,13.90,99.90,1048848,28,19904,-57
2022-05-16 21:49:34,13.90,13.90,13.90,99.90,1049034,28,19944,-57
2022-05-16 21:50:05,13.90,13.90,13.90,99.90,1048911,28,20382,-55
2022-05-16 21:50:39,13.90,13.90,13.90,99.90,1049006,28,19905,-57
2022-05-16 21:51:10,13.90,13.90,13.90,99.90,1048861,28,20002,-56
2022-05-16 21:51:41,13.90,13.90,13.90,99.90,1048935,28,19904,-56
2022-05-16 21:52:11,13.90,13.90,13.90,99.90,1049123,28,19905,-54
2022-05-16 21:52:42,13.90,13.90,13.90,99.90,1049081,28,19905,-56
2022-05-16 21:53:13,13.90,13.90,13.90,99.90,1049069,28,19904,-54
2022-05-16 21:53:43,13.80,13.80,13.80,99.90,1049148,28,19912,-56
2022-05-16 21:54:17,13.90,13.90,13.90,99.90,1048985,28,19909,-57
2022-05-16 21:54:48,13.80,13.80,13.80,99.90,1049051,28,19999,-57
2022-05-16 21:55:19,13.80,13.80,13.80,99.90,1049117,28,19908,-54
2022-05-16 21:55:49,13.80,13.80,13.80,99.90,1048980,28,19936,-57
2022-05-16 21:56:20,13.80,13.80,13.80,99.90,1048918,28,19904,-56
2022-05-16 21:56:51,13.80,13.80,13.80,99.90,1048848,28,20004,-57
2022-05-16 21:57:21,13.80,13.80,13.80,99.90,1048776,28,20347,-55
2022-05-16 21:57:52,13.80,13.80,13.80,99.90,1048823,28,19944,-57
2022-05-16 21:58:23,13.80,13.80,13.80,99.90,1048913,28,19991,-56
2022-05-16 21:58:53,13.80,13.80,13.80,99.90,1052668,28,19904,-57
2022-05-16 21:59:25,13.80,13.80,13.80,99.90,1052604,28,19961,-53
2022-05-16 21:59:56,13.80,13.80,13.80,99.90,1052750,28,19907,-58
2022-05-16 22:00:26,13.80,13.80,13.80,99.90,1052445,28,20271,-56
2022-05-16 22:00:57,13.80,13.80,13.80,99.90,1048815,28,19946,-58
2022-05-16 22:01:29,13.80,13.80,13.80,99.90,1048768,28,19904,-58
2022-05-16 22:02:00,13.80,13.80,13.80,99.90,1048420,28,19900,-58
2022-05-16 22:02:30,13.70,13.70,13.70,99.90,1048485,28,19900,-57
2022-05-16 22:03:01,13.70,13.70,13.70,99.90,1048352,28,19900,-58
2022-05-16 22:03:32,13.70,13.70,13.70,99.90,1048515,28,19907,-58
2022-05-16 22:04:02,13.70,13.70,13.70,99.90,1048566,28,19987,-58
2022-05-16 22:04:33,13.70,13.70,13.70,99.90,1048139,28,19909,-58
2022-05-16 22:05:04,13.70,13.70,13.70,99.90,1048410,28,20363,-58
2022-05-16 22:05:36,13.70,13.70,13.70,99.90,1048820,28,19900,-57
2022-05-16 22:06:07,13.70,13.70,13.70,99.90,1048725,28,19900,-57
2022-05-16 22:06:40,13.70,13.70,13.70,99.90,1048845,28,19904,-56
2022-05-16 22:07:12,13.70,13.70,13.70,99.90,1048364,28,20406,-54
2022-05-16 22:07:42,13.70,13.70,13.70,99.90,1048473,28,19900,-57
2022-05-16 22:08:14,13.70,13.70,13.70,99.90,1048500,28,20356,-56
2022-05-16 22:08:45,13.70,13.70,13.70,99.90,1048552,28,19900,-58
2022-05-16 22:09:15,13.70,13.70,13.70,99.90,1048749,28,20374,-58
2022-05-16 22:09:46,13.70,13.70,13.70,99.90,1048709,28,20275,-58
2022-05-16 22:10:17,13.70,13.70,13.70,99.90,1048810,28,19900,-58
2022-05-16 22:10:48,13.70,13.70,13.70,99.90,1048931,28,20313,-58
2022-05-16 22:11:19,13.70,13.70,13.70,99.90,1048867,28,19947,-58
2022-05-16 22:11:50,13.70,13.70,13.70,99.90,1048780,28,20239,-58
2022-05-16 22:12:20,13.70,13.70,13.70,99.90,1048806,28,19932,-58
2022-05-16 22:12:51,13.70,13.70,13.70,99.90,1048655,28,19907,-58
2022-05-16 22:13:24,13.70,13.70,13.70,99.90,1048796,28,19905,-58
2022-05-16 22:13:54,13.70,13.70,13.70,99.90,1048755,28,20308,-57
2022-05-16 22:14:25,13.70,13.70,13.70,99.90,1048896,28,19903,-58
2022-05-16 22:14:55,13.70,13.70,13.70,99.90,1048863,28,19924,-58
2022-05-16 22:15:26,13.70,13.70,13.70,99.90,1048812,28,19908,-58
2022-05-16 22:15:56,13.70,13.70,13.70,99.90,1048620,28,20347,-58
2022-05-16 22:16:28,13.70,13.70,13.70,99.90,1048901,28,20328,-58
2022-05-16 22:16:58,13.70,13.70,13.70,99.90,1048867,28,20370,-58
2022-05-16 22:17:29,13.70,13.70,13.70,99.90,1052608,28,19900,-58
2022-05-16 22:17:59,13.70,13.70,13.70,99.90,1052653,28,19962,-58
2022-05-16 22:18:30,13.70,13.70,13.70,99.90,1052728,28,19935,-58
2022-05-16 22:19:01,13.70,13.70,13.70,99.90,1052574,28,19939,-58
2022-05-16 22:19:32,13.70,13.70,13.70,99.90,1048714,28,20272,-56
2022-05-16 22:20:03,13.60,13.60,13.60,99.90,1048697,28,19908,-59
2022-05-16 22:20:34,13.60,13.60,13.60,99.90,1048909,28,20267,-57
2022-05-16 22:21:05,13.60,13.60,13.60,99.90,1048741,28,19901,-57
2022-05-16 22:21:36,13.60,13.60,13.60,99.90,1048893,28,19901,-58
2022-05-16 22:22:07,13.60,13.60,13.60,99.90,1048789,28,19907,-58
2022-05-16 22:22:38,13.60,13.60,13.60,99.90,1048573,28,19931,-58
2022-05-16 22:23:09,13.60,13.60,13.60,99.90,1048800,28,19954,-59
2022-05-16 22:23:40,13.60,13.60,13.60,99.90,1048852,28,19904,-57
2022-05-16 22:24:12,13.60,13.60,13.60,99.90,1048762,28,19980,-58
2022-05-16 22:24:42,13.60,13.60,13.60,99.90,1048678,28,19993,-58
2022-05-16 22:25:14,13.60,13.60,13.60,99.90,1048721,28,19901,-58
2022-05-16 22:25:45,13.60,13.60,13.60,99.90,1048806,28,19907,-58
2022-05-16 22:26:15,13.60,13.60,13.60,99.90,1048656,28,19924,-58
2022-05-16 22:26:47,13.60,13.60,13.60,99.90,1048750,28,20399,-58
2022-05-16 22:27:17,13.60,13.60,13.60,99.90,1048745,28,20267,-56
2022-05-16 22:27:48,13.70,13.70,13.70,99.90,1052667,28,19901,-57
2022-05-16 22:28:19,13.60,13.60,13.60,99.90,1052606,28,19939,-57
2022-05-16 22:28:50,13.60,13.60,13.60,99.90,1052618,28,19900,-58
2022-05-16 22:29:20,13.70,13.70,13.70,99.90,1052427,28,19907,-56
2022-05-16 22:29:51,13.60,13.60,13.60,99.90,1048713,28,19900,-56
2022-05-16 22:30:21,13.70,13.70,13.70,99.90,1048737,28,19907,-57
2022-05-16 22:30:52,13.70,13.70,13.70,99.90,1048741,28,19940,-57
2022-05-16 22:31:23,13.70,13.70,13.70,99.90,1048866,28,20359,-55
2022-05-16 22:31:53,13.70,13.70,13.70,99.90,1048756,28,19905,-57
2022-05-16 22:32:24,13.60,13.60,13.60,99.90,1048709,28,20371,-57
2022-05-16 22:32:55,13.60,13.60,13.60,99.90,1048480,28,19912,-56
2022-05-16 22:33:25,13.60,13.60,13.60,99.90,1048738,28,19911,-57
2022-05-16 22:33:56,13.60,13.60,13.60,99.90,1048832,28,19940,-57
2022-05-16 22:34:27,13.60,13.60,13.60,99.90,1048291,28,19912,-57
2022-05-16 22:34:57,13.60,13.60,13.60,99.90,1048390,28,19938,-57
2022-05-16 22:35:28,13.60,13.60,13.60,99.90,1048405,28,19905,-56
2022-05-16 22:35:58,13.60,13.60,13.60,99.90,1048366,28,19910,-56
2022-05-16 22:36:29,13.60,13.60,13.60,99.90,1048643,28,20470,-57
2022-05-16 22:37:00,13.60,13.60,13.60,99.90,1048671,28,20320,-57
2022-05-16 22:37:30,13.60,13.60,13.60,99.90,1048681,28,19911,-55
2022-05-16 22:38:01,13.60,13.60,13.60,99.90,1048694,28,19904,-56
2022-05-16 22:38:31,13.60,13.60,13.60,99.90,1048615,28,19904,-57
2022-05-16 22:39:02,13.60,13.60,13.60,99.90,1048627,28,19946,-54
2022-05-16 22:39:32,13.60,13.60,13.60,99.90,1048618,28,19943,-56
2022-05-16 22:40:04,13.60,13.60,13.60,99.90,1048760,28,20001,-57
2022-05-16 22:40:34,13.60,13.60,13.60,99.90,1048719,28,20299,-57
2022-05-16 22:41:05,13.60,13.60,13.60,99.90,1048620,28,19900,-55
2022-05-16 22:41:36,13.60,13.60,13.60,99.90,1048686,28,19900,-57
2022-05-16 22:42:09,13.60,13.60,13.60,99.90,1048648,28,19907,-57
2022-05-16 22:42:40,13.60,13.60,13.60,99.90,1048511,28,19905,-56
2022-05-16 22:43:11,13.60,13.60,13.60,99.90,1048259,28,20377,-56
2022-05-16 22:43:42,13.60,13.60,13.60,99.90,1048367,28,19904,-57
2022-05-16 22:44:12,13.60,13.60,13.60,99.90,1048483,28,19900,-57
2022-05-16 22:44:43,13.60,13.60,13.60,99.90,1048401,28,19909,-57
2022-05-16 22:45:16,13.60,13.60,13.60,99.90,1048575,28,19901,-57
2022-05-16 22:45:47,13.60,13.60,13.60,99.90,1048247,28,19955,-56
2022-05-16 22:46:18,13.60,13.60,13.60,99.90,1048246,28,19907,-57
2022-05-16 22:46:48,13.60,13.60,13.60,99.90,1048338,28,19900,-56
2022-05-16 22:47:19,13.60,13.60,13.60,99.90,1048267,28,19901,-56
2022-05-16 22:47:50,13.60,13.60,13.60,99.90,1048254,28,19901,-56
2022-05-16 22:48:22,13.60,13.60,13.60,99.90,1048397,28,19983,-56
2022-05-16 22:48:52,13.60,13.60,13.60,99.90,1048315,28,19900,-56
2022-05-16 22:49:23,13.60,13.60,13.60,99.90,1048338,28,19900,-55
2022-05-16 22:49:54,13.60,13.60,13.60,99.90,1048644,28,20050,-57
2022-05-16 22:50:25,13.60,13.60,13.60,99.90,1048680,28,20348,-56
2022-05-16 22:50:56,13.60,13.60,13.60,99.90,1048628,28,20249,-56
2022-05-16 22:51:27,13.60,13.60,13.60,99.90,1048688,28,19907,-56
2022-05-16 22:51:57,13.70,13.70,13.70,99.90,1048634,28,19900,-56
2022-05-16 22:52:28,13.70,13.70,13.70,99.90,1048595,28,20378,-56
2022-05-16 22:52:58,13.70,13.70,13.70,99.90,1048423,28,19991,-56
2022-05-16 22:53:29,13.70,13.70,13.70,99.90,1052382,28,19998,-56
2022-05-16 22:54:00,13.70,13.70,13.70,99.90,1052498,28,20000,-56
2022-05-16 22:54:31,13.60,13.60,13.60,99.90,1052464,28,19900,-56
2022-05-16 22:55:02,13.70,13.70,13.70,99.90,1052353,28,19908,-56
2022-05-16 22:55:32,13.60,13.60,13.60,99.90,1048537,28,19969,-55
2022-05-16 22:56:03,13.60,13.60,13.60,99.90,1048636,28,19896,-56
2022-05-16 22:56:34,13.60,13.60,13.60,99.90,1048687,28,19998,-55
2022-05-16 22:57:05,13.60,13.60,13.60,99.90,1048661,28,20340,-54
2022-05-16 22:57:36,13.60,13.60,13.60,99.90,1048553,28,19901,-56
2022-05-16 22:58:06,13.60,13.60,13.60,99.90,1048714,28,19908,-53
2022-05-16 22:58:37,13.60,13.60,13.60,99.90,1048641,28,19900,-56
2022-05-16 22:59:07,13.60,13.60,13.60,99.90,1048672,28,19954,-57
2022-05-16 22:59:38,13.60,13.60,13.60,99.90,1048492,28,19908,-56
2022-05-16 23:00:09,13.60,13.60,13.60,99.90,1048614,28,19905,-57
2022-05-16 23:00:40,13.60,13.60,13.60,99.90,1048236,28,19904,-57
2022-05-16 23:01:10,13.60,13.60,13.60,99.90,1048414,28,19991,-57
2022-05-16 23:02:00,13.60,13.60,13.60,99.90,1048275,28,19912,-57
2022-05-16 23:02:49,13.60,13.60,13.60,99.90,1046676,28,19905,-55
2022-05-16 23:03:31,13.60,13.60,13.60,99.90,1048366,28,19904,-57
2022-05-16 23:04:01,13.50,13.50,13.50,99.90,1048245,28,19938,-57
2022-05-16 23:04:32,13.50,13.50,13.50,99.90,1048572,28,19904,-57
2022-05-16 23:05:02,13.50,13.50,13.50,99.90,1048661,28,19991,-56
2022-05-16 23:05:33,13.50,13.50,13.50,99.90,1048608,28,20333,-57
2022-05-16 23:06:05,13.50,13.50,13.50,99.90,1048505,28,19905,-57
2022-05-16 23:06:36,13.50,13.50,13.50,99.90,1048560,28,19911,-57
2022-05-16 23:07:07,13.50,13.50,13.50,99.90,1048611,28,19939,-56
2022-05-16 23:07:40,13.50,13.50,13.50,99.90,1048621,28,19904,-55
2022-05-16 23:08:11,13.50,13.50,13.50,99.90,1048557,28,19943,-57
2022-05-16 23:08:42,13.50,13.50,13.50,99.90,1048577,28,19972,-56
2022-05-16 23:09:13,13.50,13.50,13.50,99.90,1048641,28,20310,-55
2022-05-16 23:09:43,13.50,13.50,13.50,99.90,1052337,28,19908,-57
2022-05-16 23:10:14,13.50,13.50,13.50,99.90,1052439,28,19999,-56
2022-05-16 23:10:44,13.50,13.50,13.50,99.90,1052409,28,19904,-56
2022-05-16 23:11:15,13.50,13.50,13.50,99.90,1052326,28,19911,-56
2022-05-16 23:11:46,13.50,13.50,13.50,99.90,1048492,28,20347,-56
2022-05-16 23:12:17,13.50,13.50,13.50,99.90,1048521,28,20466,-56
2022-05-16 23:12:47,13.50,13.50,13.50,99.90,1048363,28,19904,-56
2022-05-16 23:13:18,13.50,13.50,13.50,99.90,1048632,28,19904,-56
2022-05-16 23:13:49,13.50,13.50,13.50,99.90,1048546,28,19947,-56
2022-05-16 23:14:19,13.50,13.50,13.50,99.90,1048440,28,19904,-57
2022-05-16 23:14:50,13.50,13.50,13.50,99.90,1052459,28,20347,-56
2022-05-16 23:15:21,13.50,13.50,13.50,99.90,1052458,28,19904,-55
2022-05-16 23:15:54,13.50,13.50,13.50,99.90,1051952,28,19939,-56
2022-05-16 23:16:25,13.50,13.50,13.50,99.90,1051790,28,19904,-56
2022-05-16 23:16:55,13.50,13.50,13.50,99.90,1048510,28,19908,-57
2022-05-16 23:17:26,13.50,13.50,13.50,99.90,1048554,28,19911,-56
2022-05-16 23:17:57,13.50,13.50,13.50,99.90,1048558,28,19995,-57
2022-05-16 23:18:28,13.50,13.50,13.50,99.90,1048435,28,19912,-57
2022-05-16 23:18:58,13.50,13.50,13.50,99.90,1048478,28,19904,-57
2022-05-16 23:19:29,13.50,13.50,13.50,99.90,1048391,28,19932,-56
2022-05-16 23:19:59,13.50,13.50,13.50,99.90,1048501,28,20260,-56
2022-05-16 23:20:30,13.50,13.50,13.50,99.90,1048522,28,19905,-56
2022-05-16 23:21:01,13.50,13.50,13.50,99.90,1048511,28,20381,-57
2022-05-16 23:21:31,13.50,13.50,13.50,99.90,1048507,28,19958,-56
2022-05-16 23:22:02,13.50,13.50,13.50,99.90,1048488,28,19944,-57
2022-05-16 23:22:33,13.50,13.50,13.50,99.90,1048459,28,19965,-57
2022-05-16 23:23:03,13.50,13.50,13.50,99.90,1048395,28,20261,-55
2022-05-16 23:23:34,13.50,13.50,13.50,99.90,1048521,28,20325,-57
2022-05-16 23:24:05,13.50,13.50,13.50,99.90,1052369,28,19965,-57
2022-05-16 23:24:36,13.50,13.50,13.50,99.90,1052321,28,19904,-56
2022-05-16 23:25:10,13.50,13.50,13.50,99.90,1052336,28,19912,-56
2022-05-16 23:25:41,13.50,13.50,13.50,99.90,1051643,28,19904,-57
2022-05-16 23:26:11,13.50,13.50,13.50,99.90,1048444,28,19994,-57
2022-05-16 23:26:42,13.50,13.50,13.50,99.90,1048543,28,20001,-57
2022-05-16 23:27:13,13.50,13.50,13.50,99.90,1048430,28,20003,-56
2022-05-16 23:27:43,13.50,13.50,13.50,99.90,1048506,28,19945,-55
2022-05-16 23:28:14,13.50,13.50,13.50,99.90,1048471,28,19905,-55
2022-05-16 23:28:45,13.50,13.50,13.50,99.90,1048479,28,19904,-54
2022-05-16 23:29:16,13.50,13.50,13.50,99.90,1048560,28,19904,-55
2022-05-16 23:29:48,13.50,13.50,13.50,99.90,1048446,28,19964,-53
2022-05-16 23:30:22,13.50,13.50,13.50,99.90,1048512,28,19910,-54
2022-05-16 23:30:53,13.50,13.50,13.50,99.90,1048444,28,19912,-55
2022-05-16 23:31:23,13.50,13.50,13.50,99.90,1048704,28,19927,-56
2022-05-16 23:31:54,13.50,13.50,13.50,99.90,1048479,28,19905,-53
2022-05-16 23:32:24,13.50,13.50,13.50,99.90,1048497,28,20356,-56
2022-05-16 23:32:55,13.50,13.50,13.50,99.90,1048174,28,20331,-57
2022-05-16 23:33:26,13.50,13.50,13.50,99.90,1048455,28,20362,-55
2022-05-16 23:33:56,13.50,13.50,13.50,99.90,1048394,28,19912,-54
2022-05-16 23:34:28,13.50,13.50,13.50,99.90,1048435,28,19908,-55
2022-05-16 23:34:58,13.50,13.50,13.50,99.90,1048505,28,19908,-55
2022-05-16 23:35:29,13.50,13.50,13.50,99.90,1048442,28,19909,-54
2022-05-16 23:36:15,13.50,13.50,13.50,99.90,1048503,28,20381,-55
2022-05-16 23:36:45,13.50,13.50,13.50,99.90,1048561,28,19954,-58
2022-05-16 23:37:16,13.50,13.50,13.50,99.90,1048398,28,19911,-56
2022-05-16 23:37:47,13.50,13.50,13.50,99.90,1048477,28,19907,-56
2022-05-16 23:38:17,13.50,13.50,13.50,99.90,1048461,28,19999,-55
2022-05-16 23:38:49,13.40,13.40,13.40,99.90,1048446,28,19905,-53
2022-05-16 23:39:19,13.50,13.50,13.50,99.90,1048374,28,19905,-55
2022-05-16 23:39:50,13.50,13.50,13.50,99.90,1048486,28,20236,-55
2022-05-16 23:40:21,13.40,13.40,13.40,99.90,1048587,28,20298,-52
2022-05-16 23:40:51,13.40,13.40,13.40,99.90,1048491,28,19904,-52
2022-05-16 23:41:23,13.40,13.40,13.40,99.90,1048518,28,19949,-54
2022-05-16 23:41:53,13.40,13.40,13.40,99.90,1048495,28,20275,-56
2022-05-16 23:42:24,13.40,13.40,13.40,99.90,1048497,28,19940,-55
2022-05-16 23:42:55,13.50,13.50,13.50,99.90,1048254,28,20010,-57
2022-05-16 23:43:25,13.40,13.40,13.40,99.90,1048498,28,20267,-56
2022-05-16 23:43:56,13.40,13.40,13.40,99.90,1048511,28,19905,-57
2022-05-16 23:44:27,13.40,13.40,13.40,99.90,1048527,28,19905,-57
2022-05-16 23:44:58,13.40,13.40,13.40,99.90,1048466,28,19912,-56
2022-05-16 23:45:28,13.40,13.40,13.40,99.90,1048447,28,20256,-57
2022-05-16 23:45:59,13.40,13.40,13.40,99.90,1048420,28,19904,-57
2022-05-16 23:46:29,13.40,13.40,13.40,99.90,1048413,28,20398,-57
2022-05-16 23:47:00,13.40,13.40,13.40,99.90,1048004,28,19904,-57
2022-05-16 23:47:31,13.40,13.40,13.40,99.90,1048129,28,19904,-56
2022-05-16 23:48:01,13.40,13.40,13.40,99.90,1048124,28,19904,-57
2022-05-16 23:48:32,13.40,13.40,13.40,99.90,1048178,28,19905,-55
2022-05-16 23:49:03,13.40,13.40,13.40,99.90,1048447,28,20344,-57
2022-05-16 23:49:33,13.40,13.40,13.40,99.90,1048421,28,19990,-56
2022-05-16 23:50:05,13.40,13.40,13.40,99.90,1048407,28,19912,-55
2022-05-16 23:50:35,13.40,13.40,13.40,99.90,1048449,28,19911,-57
2022-05-16 23:51:06,13.40,13.40,13.40,99.90,1048441,28,19908,-57
2022-05-16 23:51:37,13.40,13.40,13.40,99.90,1048415,28,19905,-56
2022-05-16 23:52:08,13.40,13.40,13.40,99.90,1048447,28,19904,-56
2022-05-16 23:52:39,13.40,13.40,13.40,99.90,1048214,28,20046,-56
2022-05-16 23:53:09,13.40,13.40,13.40,99.90,1048518,28,20400,-57
2022-05-16 23:53:40,13.40,13.40,13.40,99.90,1048542,28,19911,-56
2022-05-16 23:54:10,13.40,13.40,13.40,99.90,1048475,28,19909,-56
2022-05-16 23:54:41,13.40,13.40,13.40,99.90,1048434,28,19904,-56
2022-05-16 23:55:12,13.40,13.40,13.40,99.90,1048433,28,19905,-56
2022-05-16 23:55:42,13.40,13.40,13.40,99.90,1048433,28,19952,-57
2022-05-16 23:56:13,13.40,13.40,13.40,99.90,1048374,28,20420,-56
2022-05-16 23:56:43,13.40,13.40,13.40,99.90,1048327,28,20275,-56
2022-05-16 23:57:14,13.40,13.40,13.40,99.90,1048164,28,19908,-56
2022-05-16 23:57:44,13.40,13.40,13.40,99.90,1043432,28,19912,-56
2022-05-16 23:58:15,13.40,13.40,13.40,99.90,1043990,28,19901,-56
2022-05-16 23:58:46,13.40,13.40,13.40,99.90,1044112,28,20330,-55
2022-05-16 23:59:17,13.40,13.40,13.40,99.90,1048218,28,19905,-56
2022-05-16 23:59:47,13.40,13.40,13.40,99.90,1048324,28,20389,-55