2022-05-16 00:00:22,10.10,7.47,11.90,99.90,1047502,28,20043,-67
2022-05-16 00:00:53,7.82,6.63,11.80,99.90,1045337,28,20515,-68
2022-05-16 00:01:23,10.25,6.78,11.80,99.90,1044638,28,20015,-68
2022-05-16 00:01:54,8.40,6.75,11.80,99.90,1043476,28,20028,-68
2022-05-16 00:02:25,7.32,6.53,11.80,99.90,1045354,28,20052,-68
2022-05-16 00:02:59,10.07,6.68,11.70,99.90,1047410,28,20036,-67
2022-05-16 00:03:30,11.55,7.13,11.80,99.90,1046067,28,20475,-67
2022-05-16 00:04:00,9.80,7.28,11.70,99.90,1047114,28,20031,-66
2022-05-16 00:04:31,10.82,7.03,11.70,99.90,1047186,28,20460,-68
2022-05-16 00:05:03,10.93,7.15,11.70,99.90,1047151,28,20021,-67
2022-05-16 00:05:35,10.05,7.75,11.70,99.90,1047146,28,20445,-67
2022-05-16 00:06:05,9.80,7.90,11.70,99.90,1047183,28,20574,-69
2022-05-16 00:06:36,11.98,7.95,11.70,99.90,1042884,28,20070,-68
2022-05-16 00:07:07,14.55,8.38,11.70,99.90,1042877,28,20013,-67
2022-05-16 00:07:38,12.68,8.65,11.80,99.90,1043420,28,20025,-68
2022-05-16 00:08:08,11.23,8.45,11.80,99.90,1047136,28,20048,-66
2022-05-16 00:08:39,10.13,8.27,11.80,99.90,1047531,28,20044,-67
2022-05-16 00:09:10,10.38,8.35,11.80,99.90,1047392,28,20020,-68
2022-05-16 00:09:40,13.05,8.50,11.80,99.90,1044221,28,20032,-68
2022-05-16 00:10:11,10.57,7.85,11.80,99.90,1043415,28,20024,-67
2022-05-16 00:10:42,10.70,7.63,11.80,99.90,1049138,28,20099,-68
2022-05-16 00:11:13,11.65,8.90,11.80,99.90,1047158,28,20013,-68
2022-05-16 00:11:43,11.60,8.48,11.80,99.90,1047164,28,20104,-68
2022-05-16 00:12:14,11.20,8.77,11.80,99.90,1046949,28,20359,-67
2022-05-16 00:12:45,12.73,8.45,11.80,99.90,1043312,28,20471,-68
2022-05-16 00:13:16,10.73,8.40,11.80,99.90,1043285,28,20013,-68
2022-05-16 00:13:47,13.48,8.85,11.80,99.90,1043384,28,20402,-68
2022-05-16 00:14:18,10.93,9.23,11.80,99.90,1042891,28,20017,-68
2022-05-16 00:14:49,12.18,8.85,11.90,99.90,1042951,28,20513,-68
2022-05-16 00:15:23,10.60,8.38,11.90,99.90,1044091,28,20017,-68
2022-05-16 00:15:55,12.25,8.68,11.90,99.90,1042777,28,20036,-68
2022-05-16 00:16:26,13.70,8.40,11.80,99.90,1044209,28,20398,-68
2022-05-16 00:16:57,11.63,8.75,11.90,99.90,1042707,28,20024,-68
2022-05-16 00:17:27,16.38,9.27,11.80,99.90,1046452,28,20024,-67
2022-05-16 00:17:58,12.75,8.57,11.80,99.90,1045488,28,20456,-68
2022-05-16 00:18:28,13.88,8.15,11.90,99.90,1046637,28,20025,-67
2022-05-16 00:18:59,10.40,8.10,11.80,99.90,1047150,28,20097,-68
2022-05-16 00:19:30,11.70,8.50,11.90,99.90,1047051,28,20024,-67
2022-05-16 00:20:01,11.20,7.78,11.80,99.90,1047175,28,20664,-66
2022-05-16 00:20:32,9.13,7.32,11.80,99.90,1051178,28,20018,-68
2022-05-16 00:21:03,10.20,7.32,11.80,99.90,1051452,28,20103,-68
2022-05-16 00:21:34,9.75,7.15,11.80,99.90,1047277,28,20009,-69
2022-05-16 00:22:05,15.23,8.55,11.80,99.90,1047164,28,20055,-67
2022-05-16 00:22:36,11.15,7.85,11.80,99.90,1047197,28,20017,-68
2022-05-16 00:23:07,12.38,7.90,11.80,99.90,1047067,28,20473,-68
2022-05-16 00:23:37,10.63,7.50,11.70,99.90,1044615,28,20023,-65
2022-05-16 00:24:08,9.32,7.85,11.70,99.90,1043229,28,20068,-68
2022-05-16 00:24:41,14.75,8.82,11.80,99.90,1045400,28,20021,-69
2022-05-16 00:25:15,14.40,7.65,11.80,99.90,1043586,28,20021,-68
2022-05-16 00:25:46,18.58,9.13,11.80,99.90,1045040,28,20104,-68
2022-05-16 00:26:18,10.35,8.18,11.80,99.90,1044143,28,20466,-69
2022-05-16 00:26:48,11.63,7.20,11.80,99.90,1047045,28,20020,-68
2022-05-16 00:27:19,11.00,7.28,11.80,99.90,1047247,28,20074,-68
2022-05-16 00:27:50,13.05,8.75,11.80,99.90,1051329,28,20016,-67
2022-05-16 00:28:20,12.93,8.00,11.80,99.90,1051237,28,20008,-68
2022-05-16 00:28:51,10.52,7.60,11.80,99.90,1044261,28,20020,-69
2022-05-16 00:29:22,10.35,7.78,11.80,99.90,1045320,28,20092,-68
2022-05-16 00:29:53,14.98,8.15,11.80,99.90,1047109,28,20048,-69
2022-05-16 00:30:24,13.48,8.45,11.80,99.90,1043727,28,20397,-68
2022-05-16 00:30:55,13.40,8.32,11.80,99.90,1043230,28,20009,-68
2022-05-16 00:31:25,13.23,8.38,11.80,99.90,1045308,28,20025,-68
2022-05-16 00:31:56,11.73,8.55,11.80,99.90,1047342,28,20091,-68
2022-05-16 00:32:26,10.73,7.20,11.80,99.90,1046877,28,20120,-68
2022-05-16 00:32:57,9.35,7.75,11.80,99.90,1047191,28,20017,-69
2022-05-16 00:33:28,11.55,8.20,11.80,99.90,1047572,28,20021,-68
2022-05-16 00:33:59,13.30,8.55,11.80,99.90,1047833,28,20478,-67
2022-05-16 00:34:29,12.55,8.15,11.80,99.90,1048183,28,20398,-67
2022-05-16 00:35:00,12.45,8.13,11.80,99.90,1048141,28,20016,-67
2022-05-16 00:35:31,10.13,7.90,11.80,99.90,1048217,28,20052,-68
2022-05-16 00:36:02,10.73,7.63,11.80,99.90,1047664,28,20799,-65
2022-05-16 00:36:33,9.88,7.65,11.80,99.90,1047679,28,20044,-68
2022-05-16 00:37:04,10.43,7.57,11.80,99.90,1044870,28,20137,-67
2022-05-16 00:37:34,9.85,8.02,11.70,99.90,1043793,28,20036,-68
2022-05-16 00:38:05,11.05,7.15,11.80,99.90,1049083,28,20058,-69
2022-05-16 00:38:36,8.52,6.63,11.70,99.90,1048556,28,20031,-68
2022-05-16 00:39:07,8.48,7.10,11.70,99.90,1049878,28,20012,-68
2022-05-16 00:39:37,8.68,7.00,11.70,99.90,1046939,28,20021,-68
2022-05-16 00:40:10,9.00,6.70,11.70,99.90,1048098,28,20017,-68
2022-05-16 00:40:40,12.52,7.03,11.60,99.90,1048231,28,20039,-68
2022-05-16 00:41:11,10.48,7.03,11.60,99.90,1047932,28,20008,-67
2022-05-16 00:41:43,10.93,6.97,11.50,99.90,1048104,28,20411,-67
2022-05-16 00:42:13,10.82,7.68,11.50,99.90,1051841,28,20008,-69
2022-05-16 00:42:44,8.70,6.95,11.50,99.90,1051308,28,20040,-69
2022-05-16 00:43:24,15.15,8.23,11.50,99.90,1051928,28,20155,-68
2022-05-16 00:43:58,12.18,7.35,11.40,99.90,1050627,28,20004,-68
2022-05-16 00:44:29,12.68,6.43,11.40,99.90,1048201,28,20389,-68
2022-05-16 00:45:00,12.30,7.05,11.40,99.90,1051075,28,20047,-66
2022-05-16 00:45:30,8.50,6.85,11.40,99.90,1040991,28,20005,-68
2022-05-16 00:46:01,9.55,7.13,11.40,99.90,1039481,28,20078,-67
2022-05-16 00:46:32,11.65,7.53,11.40,99.90,1038230,28,20009,-69
2022-05-16 00:47:04,11.10,7.13,11.40,99.90,1043676,28,20099,-68
2022-05-16 00:47:35,8.88,7.10,11.40,99.90,1043207,28,20455,-68
2022-05-16 00:48:06,9.30,8.02,11.40,99.90,1043717,28,20021,-68
2022-05-16 00:48:36,10.40,7.13,11.40,99.90,1047858,28,20004,-68
2022-05-16 00:49:17,12.65,7.43,11.40,99.90,1043652,28,20918,-68
2022-05-16 00:49:50,9.65,7.13,11.40,99.90,1043616,28,20131,-68
2022-05-16 00:50:20,9.00,7.45,11.40,99.90,1045038,28,20083,-68
2022-05-16 00:50:51,12.68,7.95,11.40,99.90,1047973,28,20039,-68
2022-05-16 00:51:24,10.10,7.53,11.40,99.90,1047958,28,20009,-69
2022-05-16 00:52:08,10.93,7.90,11.40,99.90,1044345,28,20017,-68
2022-05-16 00:52:44,13.45,8.18,11.40,99.90,1046660,28,20008,-69
2022-05-16 00:53:15,10.60,7.82,11.40,99.90,1045613,28,20035,-69
2022-05-16 00:53:48,10.38,7.50,11.40,99.90,1042228,28,20051,-66
2022-05-16 00:54:24,13.10,8.10,11.40,99.90,1044790,28,20088,-68
2022-05-16 00:55:02,10.25,7.90,11.40,99.90,1044897,28,20009,-69
2022-05-16 00:55:37,13.50,8.73,11.40,99.90,1046683,28,20008,-68
2022-05-16 00:56:08,10.02,8.27,11.40,99.90,1046770,28,20019,-68
2022-05-16 00:56:39,11.27,7.68,11.40,99.90,1045645,28,20020,-67
2022-05-16 00:57:13,12.43,7.68,11.50,99.90,1043851,28,20020,-68
2022-05-16 00:57:48,11.93,8.23,11.50,99.90,1048143,28,20008,-68
2022-05-16 00:58:19,12.65,8.00,11.50,99.90,1047811,28,20013,-68
2022-05-16 00:58:50,13.70,8.10,11.50,99.90,1051723,28,20107,-69
2022-05-16 00:59:28,11.90,8.32,11.60,99.90,1051744,28,20138,-68
2022-05-16 01:00:22,10.00,7.38,11.60,99.90,1052008,28,20025,-68
2022-05-16 01:00:52,12.07,7.57,11.60,99.90,1048152,28,20021,-68
2022-05-16 01:01:42,8.30,7.20,11.70,99.90,1047574,28,20116,-68
2022-05-16 01:02:34,11.50,8.25,11.70,99.90,1046337,28,20627,-68
2022-05-16 01:03:33,10.35,7.40,11.70,99.90,1045687,28,20507,-68
2022-05-16 01:04:23,10.07,6.80,11.80,99.90,1047658,28,20025,-69
2022-05-16 01:04:55,13.80,7.65,11.80,99.90,1043977,28,20009,-68
2022-05-16 01:05:26,10.38,7.25,11.80,99.90,1046159,28,20399,-68
2022-05-16 01:05:57,13.35,6.95,11.80,99.90,1047699,28,20088,-69
2022-05-16 01:06:28,10.05,7.80,11.80,99.90,1043333,28,20134,-67
2022-05-16 01:06:59,13.02,7.65,11.80,99.90,1043399,28,20108,-68
2022-05-16 01:07:34,11.35,7.35,11.70,99.90,1043492,28,20071,-66
2022-05-16 01:08:17,10.60,7.40,11.80,99.90,1040074,28,20013,-68
2022-05-16 01:08:47,11.25,7.40,11.80,99.90,1042382,28,20692,-68
2022-05-16 01:09:18,11.63,7.40,11.70,99.90,1043007,28,20111,-68
2022-05-16 01:09:49,10.50,7.57,11.70,99.90,1045216,28,20568,-67
2022-05-16 01:10:21,11.52,7.72,11.70,99.90,1045116,28,20013,-67
2022-05-16 01:10:54,12.85,7.80,11.70,99.90,1044702,28,20021,-68
2022-05-16 01:11:24,11.50,7.82,11.70,99.90,1045777,28,20083,-69
2022-05-16 01:11:55,10.43,7.28,11.70,99.90,1048010,28,20020,-68
2022-05-16 01:12:32,10.60,7.53,11.70,99.90,1047917,28,20040,-68
2022-05-16 01:13:04,10.90,7.45,11.70,99.90,1047909,28,20407,-66
2022-05-16 01:13:35,11.15,8.05,11.70,99.90,1048037,28,20048,-68
2022-05-16 01:14:06,9.07,7.47,11.70,99.90,1047943,28,20028,-68
2022-05-16 01:14:55,11.90,7.40,11.70,99.90,1047600,28,20025,-68
2022-05-16 01:15:34,13.68,7.57,11.70,99.90,1047713,28,20040,-69
2022-05-16 01:16:05,12.23,7.90,11.70,99.90,1046777,28,20025,-67
2022-05-16 01:16:36,11.02,8.65,11.70,99.90,1047162,28,20514,-67
2022-05-16 01:17:08,10.05,7.90,11.70,99.90,1043255,28,20017,-68
2022-05-16 01:17:39,11.82,7.63,11.70,99.90,1044005,28,20032,-68
2022-05-16 01:18:12,9.30,8.02,11.70,99.90,1046442,28,20549,-68
2022-05-16 01:18:42,10.50,7.57,11.70,99.90,1043553,28,20068,-68
2022-05-16 01:19:13,10.23,7.32,11.70,99.90,1043370,28,20757,-68
2022-05-16 01:20:27,13.35,8.00,11.70,99.90,1042609,28,20435,-71
2022-05-16 01:21:14,14.88,7.93,11.60,99.90,1044947,28,20041,-69
2022-05-16 01:21:45,10.30,6.85,11.60,99.90,1043807,28,20021,-70
2022-05-16 01:22:32,9.43,7.40,11.60,99.90,1042098,28,20071,-69
2022-05-16 01:23:03,7.88,6.47,11.60,99.90,1043916,28,20021,-69
2022-05-16 01:23:58,12.25,6.65,11.60,99.90,1045180,28,20027,-71
2022-05-16 01:24:28,6.72,5.50,11.50,99.90,1045749,28,20024,-71
2022-05-16 01:25:13,10.52,6.13,11.50,99.90,1043508,28,20463,-71
2022-05-16 01:25:45,13.88,6.32,11.40,99.90,1043557,28,20009,-70
2022-05-16 01:26:25,8.05,5.65,11.40,99.90,1046334,28,20027,-69
2022-05-16 01:26:55,7.40,5.43,11.30,99.90,1051433,28,20017,-70
2022-05-16 01:27:26,6.82,5.13,11.30,99.90,1050338,28,20371,-71
2022-05-16 01:28:01,6.50,5.50,11.20,99.90,1047615,28,20048,-70
2022-05-16 01:28:31,9.10,5.70,11.20,99.90,1047629,28,20016,-70
2022-05-16 01:29:04,8.57,5.93,11.10,99.90,1043375,28,20024,-70
2022-05-16 01:29:35,10.90,6.43,11.20,99.90,1044470,28,20029,-71
2022-05-16 01:30:06,6.45,5.65,11.10,99.90,1044798,28,20584,-71
2022-05-16 01:30:41,6.93,6.20,11.10,99.90,1045203,28,20510,-70
2022-05-16 01:31:12,9.48,6.25,11.10,99.90,1043872,28,20616,-70
2022-05-16 01:31:43,9.02,7.07,11.10,99.90,1048019,28,20491,-71
2022-05-16 01:32:13,10.35,6.93,11.10,99.90,1046312,28,20020,-71
2022-05-16 01:32:44,10.45,6.25,11.10,99.90,1047483,28,20561,-71
2022-05-16 01:33:16,7.85,6.85,11.10,99.90,1043388,28,20100,-71
2022-05-16 01:33:46,8.73,6.20,11.10,99.90,1043502,28,20445,-70
2022-05-16 01:34:17,9.90,6.85,11.10,99.90,1043638,28,20025,-71
2022-05-16 01:34:49,9.45,7.07,11.10,99.90,1047657,28,20495,-71
2022-05-16 01:35:22,8.30,6.80,11.00,99.90,1047850,28,20082,-71
2022-05-16 01:35:53,9.95,7.00,11.10,99.90,1047923,28,20044,-70
2022-05-16 01:36:24,9.60,6.85,11.10,99.90,1047347,28,20530,-70
2022-05-16 01:36:54,7.95,6.93,11.10,99.90,1044877,28,20017,-70
2022-05-16 01:37:45,12.68,7.60,11.00,99.90,1046167,28,20041,-71
2022-05-16 01:38:26,9.60,6.70,11.00,99.90,1045509,28,20515,-71
2022-05-16 01:38:56,9.85,7.10,11.10,99.90,1047694,28,20109,-70
2022-05-16 01:39:27,9.02,6.72,11.10,99.90,1047269,28,20054,-70
2022-05-16 01:39:58,10.32,6.97,11.10,99.90,1047627,28,20017,-71
2022-05-16 01:40:28,11.27,7.78,11.10,99.90,1044793,28,20071,-71
2022-05-16 01:41:02,11.50,6.95,11.10,99.90,1043456,28,20013,-70
2022-05-16 01:41:33,11.93,6.82,11.10,99.90,1043359,28,20012,-70
2022-05-16 01:42:04,10.10,7.20,11.20,99.90,1039071,28,20022,-71
2022-05-16 01:42:35,8.73,6.85,11.20,99.90,1035569,28,20751,-70
2022-05-16 01:43:06,12.05,7.68,11.20,99.90,1039225,28,20020,-70
2022-05-16 01:43:43,12.73,7.68,11.20,99.90,1035529,28,20850,-70
2022-05-16 01:44:14,10.32,7.10,11.20,99.90,1040003,28,20025,-69
2022-05-16 01:44:45,10.85,7.60,11.20,99.90,1043495,28,20503,-70
2022-05-16 01:45:15,8.63,6.72,11.20,99.90,1043514,28,20048,-71
2022-05-16 01:45:47,11.35,7.63,11.20,99.90,1043335,28,20009,-71
2022-05-16 01:46:21,12.95,7.53,11.30,99.90,1044722,28,20069,-70
2022-05-16 01:46:52,7.82,6.80,11.20,99.90,1043376,28,20009,-70
2022-05-16 01:47:22,14.25,7.18,11.30,99.90,1045153,28,20021,-71
2022-05-16 01:47:53,8.27,7.32,11.30,99.90,1039266,28,20384,-69
2022-05-16 01:48:24,10.30,7.28,11.30,99.90,1041181,28,20088,-71
2022-05-16 01:48:55,9.70,7.65,11.30,99.90,1043620,28,20088,-71
2022-05-16 01:49:26,11.35,7.32,11.30,99.90,1045193,28,20094,-71
2022-05-16 01:49:56,18.05,10.35,11.30,99.90,1043355,28,20009,-71
2022-05-16 01:50:27,9.70,7.60,11.30,99.90,1046023,28,20021,-69
2022-05-16 01:51:04,9.70,7.85,11.30,99.90,1043343,28,20024,-69
2022-05-16 01:51:35,11.20,8.02,11.30,99.90,1041918,28,20036,-69
2022-05-16 01:52:06,11.18,7.88,11.30,99.90,1041064,28,20028,-71
2022-05-16 01:52:36,10.48,7.63,11.30,99.90,1043617,28,20235,-71
2022-05-16 01:53:08,8.77,7.45,11.30,99.90,1047366,28,20012,-71
2022-05-16 01:53:41,12.15,7.97,11.30,99.90,1047730,28,20017,-71
2022-05-16 01:54:12,9.13,7.30,11.30,99.90,1044595,28,20020,-70
2022-05-16 01:54:42,10.52,7.97,11.30,99.90,1047908,28,20032,-71
2022-05-16 01:55:13,10.77,7.85,11.30,99.90,1046766,28,20103,-71
2022-05-16 01:55:44,10.15,7.47,11.30,99.90,1043418,28,20017,-71
2022-05-16 01:56:15,10.55,7.75,11.30,99.90,1043286,28,20130,-71
2022-05-16 01:56:47,9.32,7.63,11.30,99.90,1043065,28,20017,-70
2022-05-16 01:57:17,10.35,7.50,11.30,99.90,1043262,28,20063,-71
2022-05-16 01:57:48,11.07,8.00,11.30,99.90,1043411,28,20070,-70
2022-05-16 01:58:18,11.35,7.57,11.30,99.90,1043187,28,20533,-71
2022-05-16 01:58:49,10.23,7.72,11.30,99.90,1043464,28,20017,-71
2022-05-16 01:59:20,8.32,6.53,11.30,99.90,1045614,28,20021,-70
2022-05-16 01:59:51,10.02,7.63,11.30,99.90,1047443,28,20024,-70
2022-05-16 02:00:22,8.30,7.45,11.30,99.90,1047816,28,20036,-71
2022-05-16 02:00:53,10.30,7.35,11.30,99.90,1047411,28,20052,-71
2022-05-16 02:01:23,9.10,6.95,11.30,99.90,1040286,28,20077,-71
2022-05-16 02:01:54,11.77,7.53,11.30,99.90,1035169,28,20045,-70
2022-05-16 02:02:25,11.70,7.72,11.30,99.90,1037429,28,20514,-71
2022-05-16 02:02:55,7.47,6.47,11.30,99.90,1043549,28,20017,-70
2022-05-16 02:03:26,10.82,7.07,11.30,99.90,1047245,28,20024,-70
2022-05-16 02:03:57,13.75,7.43,11.30,99.90,1047481,28,20024,-71
2022-05-16 02:04:27,11.73,6.85,11.30,99.90,1047429,28,20105,-71
2022-05-16 02:04:58,8.45,6.38,11.30,99.90,1047638,28,20025,-70
2022-05-16 02:05:29,9.10,6.53,11.30,99.90,1044711,28,20012,-71
2022-05-16 02:06:00,10.63,7.82,11.30,99.90,1039179,28,20456,-71
2022-05-16 02:06:31,10.13,7.63,11.30,99.90,1037932,28,20027,-69
2022-05-16 02:07:02,8.77,7.20,11.30,99.90,1042999,28,20024,-71
2022-05-16 02:07:32,9.10,6.70,11.30,99.90,1043353,28,20020,-69
2022-05-16 02:08:03,12.35,7.40,11.30,99.90,1043503,28,20017,-71
2022-05-16 02:08:35,15.30,7.25,11.30,99.90,1043211,28,20029,-71
2022-05-16 02:09:05,8.65,6.90,11.30,99.90,1043160,28,20025,-71
2022-05-16 02:09:36,8.68,7.43,11.40,99.90,1046801,28,20032,-70
2022-05-16 02:10:09,7.28,6.47,11.40,99.90,1039155,28,20025,-69
2022-05-16 02:10:40,8.75,6.53,11.30,99.90,1043453,28,20123,-70
2022-05-16 02:11:11,9.15,7.30,11.30,99.90,1043223,28,20021,-70
2022-05-16 02:11:42,9.50,6.72,11.40,99.90,1043798,28,20079,-71
2022-05-16 02:12:12,9.45,6.43,11.30,99.90,1047762,28,20086,-71
2022-05-16 02:12:44,9.40,7.20,11.30,99.90,1047815,28,20052,-70
2022-05-16 02:13:15,8.27,6.85,11.30,99.90,1047794,28,20395,-70
2022-05-16 02:13:46,9.07,6.47,11.30,99.90,1047408,28,20024,-71
2022-05-16 02:14:17,9.23,6.68,11.30,99.90,1047544,28,20458,-70
2022-05-16 02:14:48,9.88,6.40,11.30,99.90,1046673,28,20028,-70
2022-05-16 02:15:22,9.35,6.07,11.30,99.90,1042827,28,20021,-71
2022-05-16 02:15:53,8.88,7.18,11.30,99.90,1049024,28,20028,-69
2022-05-16 02:16:24,7.85,6.60,11.30,99.90,1047225,28,20066,-72
2022-05-16 02:16:54,12.30,7.07,11.30,99.90,1049807,28,20521,-71
2022-05-16 02:17:25,11.32,8.20,11.30,99.90,1045577,28,20420,-70
2022-05-16 02:17:57,7.82,7.03,11.30,99.90,1047261,28,20024,-70
2022-05-16 02:18:27,10.43,7.50,11.30,99.90,1044712,28,20518,-71
2022-05-16 02:18:58,8.65,7.15,11.40,99.90,1043220,28,20009,-71
2022-05-16 02:19:29,9.43,6.85,11.40,99.90,1041655,28,20052,-71
2022-05-16 02:20:00,9.13,7.45,11.40,99.90,1039145,28,20396,-70
2022-05-16 02:20:31,10.80,7.65,11.40,99.90,1039299,28,20020,-71
2022-05-16 02:21:20,9.80,7.72,11.40,99.90,1042407,28,20048,-69
2022-05-16 02:22:09,10.38,7.70,11.40,99.90,1047251,28,20025,-70
2022-05-16 02:22:59,9.68,7.35,11.50,99.90,1043962,28,20024,-71
2022-05-16 02:23:48,10.27,7.90,11.50,99.90,1044214,28,20020,-70
2022-05-16 02:24:37,11.93,7.72,11.50,99.90,1045567,28,20021,-70
2022-05-16 02:25:08,9.90,7.20,11.50,99.90,1047335,28,20074,-71
2022-05-16 02:25:42,9.98,7.78,11.50,99.90,1047388,28,20682,-71
2022-05-16 02:26:13,10.43,7.72,11.50,99.90,1044634,28,20024,-70
2022-05-16 02:26:47,12.68,8.68,11.60,99.90,1042425,28,20009,-70
2022-05-16 02:27:17,9.75,7.97,11.50,99.90,1038983,28,20013,-72
2022-05-16 02:27:49,11.30,7.95,11.60,99.90,1039755,28,20392,-71
2022-05-16 02:28:21,8.85,7.30,11.50,99.90,1039925,28,20013,-71
2022-05-16 02:28:52,11.73,8.57,11.60,99.90,1043546,28,20043,-68
2022-05-16 02:29:23,12.52,7.82,11.60,99.90,1046888,28,20066,-71
2022-05-16 02:29:53,12.27,8.10,11.60,99.90,1046968,28,20441,-71
2022-05-16 02:30:24,14.30,8.32,11.50,99.90,1045399,28,20017,-70
2022-05-16 02:30:56,9.30,7.63,11.50,99.90,1047702,28,20486,-71
2022-05-16 02:31:26,11.35,7.72,11.50,99.90,1045959,28,20009,-71
2022-05-16 02:31:57,11.77,7.05,11.50,99.90,1047425,28,20009,-71
2022-05-16 02:32:28,11.82,7.50,11.50,99.90,1044755,28,20020,-69
2022-05-16 02:32:58,10.15,7.40,11.50,99.90,1046313,28,20024,-70
2022-05-16 02:33:29,10.93,8.27,11.50,99.90,1047558,28,20012,-71
2022-05-16 02:34:00,11.98,7.63,11.50,99.90,1047666,28,20031,-71
2022-05-16 02:34:31,9.10,7.40,11.50,99.90,1047622,28,20078,-70
2022-05-16 02:35:02,10.93,8.60,11.50,99.90,1043045,28,20020,-71
2022-05-16 02:35:33,9.50,7.38,11.50,99.90,1043237,28,20029,-70
2022-05-16 02:36:04,10.23,8.25,11.60,99.90,1039380,28,20925,-71
2022-05-16 02:36:34,8.52,7.05,11.60,99.90,1040821,28,20631,-71
2022-05-16 02:37:06,10.68,7.95,11.60,99.90,1046246,28,20016,-71
2022-05-16 02:37:37,10.95,7.45,11.60,99.90,1043215,28,20021,-71
2022-05-16 02:38:09,9.25,7.38,11.60,99.90,1043073,28,20013,-71
2022-05-16 02:38:39,8.75,7.35,11.60,99.90,1043225,28,20055,-71
2022-05-16 02:39:11,10.20,7.45,11.70,99.90,1043143,28,20468,-70
2022-05-16 02:39:45,10.63,7.18,11.70,99.90,1047205,28,20099,-69
2022-05-16 02:40:16,8.98,7.82,11.70,99.90,1046351,28,20414,-72
2022-05-16 02:40:47,11.73,7.60,11.70,99.90,1043105,28,20025,-70
2022-05-16 02:41:18,10.75,7.10,11.70,99.90,1043204,28,20397,-70
2022-05-16 02:41:49,9.00,7.57,11.70,99.90,1043585,28,20031,-71
2022-05-16 02:42:20,10.10,7.10,11.70,99.90,1043478,28,20019,-71
2022-05-16 02:42:50,10.45,7.82,11.70,99.90,1042896,28,20091,-70
2022-05-16 02:43:21,9.50,7.53,11.70,99.90,1043461,28,20028,-70
2022-05-16 02:43:52,10.90,8.25,11.70,99.90,1043619,28,20021,-70
2022-05-16 02:44:22,10.95,7.70,11.70,99.90,1043473,28,20471,-71
2022-05-16 02:44:53,10.20,8.07,11.80,99.90,1043626,28,20009,-71
2022-05-16 02:45:27,12.02,7.57,11.70,99.90,1043392,28,20095,-70
2022-05-16 02:45:58,12.02,7.72,11.70,99.90,1042762,28,20033,-70
2022-05-16 02:46:28,8.80,7.22,11.70,99.90,1044429,28,20021,-69
2022-05-16 02:46:59,15.65,8.25,11.70,99.90,1042878,28,20017,-71
2022-05-16 02:47:30,9.07,7.60,11.70,99.90,1043144,28,20102,-70
2022-05-16 02:48:02,9.32,7.75,11.70,99.90,1043295,28,20023,-69
2022-05-16 02:48:33,11.20,7.97,11.70,99.90,1047336,28,20104,-71
2022-05-16 02:49:04,10.95,8.38,11.70,99.90,1047580,28,20024,-70
2022-05-16 02:49:34,11.60,8.20,11.70,99.90,1043776,28,20534,-71
2022-05-16 02:50:05,11.85,8.43,11.70,99.90,1043032,28,20033,-70
2022-05-16 02:50:36,10.05,8.57,11.70,99.90,1041393,28,20564,-70
2022-05-16 02:51:07,14.05,7.97,11.70,99.90,1042748,28,20054,-69
2022-05-16 02:51:37,11.43,8.35,11.70,99.90,1047383,28,20020,-71
2022-05-16 02:52:08,12.13,8.27,11.70,99.90,1043335,28,20090,-70
2022-05-16 02:52:39,9.70,8.25,11.70,99.90,1047514,28,20024,-71
2022-05-16 02:53:10,12.13,8.52,11.70,99.90,1043700,28,20032,-69
2022-05-16 02:53:41,9.15,7.75,11.70,99.90,1047684,28,20092,-70
2022-05-16 02:54:11,10.40,8.30,11.70,99.90,1047390,28,20020,-70
2022-05-16 02:54:42,10.55,7.90,11.70,99.90,1047710,28,20046,-70
2022-05-16 02:55:12,9.85,8.05,11.70,99.90,1042925,28,20769,-71
2022-05-16 02:55:44,12.73,8.25,11.70,99.90,1038710,28,20036,-70
2022-05-16 02:56:14,11.05,8.05,11.70,99.90,1038690,28,20032,-71
2022-05-16 02:56:45,11.07,8.35,11.70,99.90,1039144,28,20021,-70
2022-05-16 02:57:16,9.27,8.32,11.70,99.90,1047314,28,20016,-71
2022-05-16 02:57:47,12.23,8.45,11.70,99.90,1047536,28,20039,-71
2022-05-16 02:58:18,10.38,8.57,11.70,99.90,1047450,28,20024,-70
2022-05-16 02:58:48,15.32,8.57,11.70,99.90,1047641,28,20023,-71
2022-05-16 02:59:19,11.93,8.38,11.70,99.90,1047560,28,20081,-72
2022-05-16 02:59:50,10.20,8.30,11.70,99.90,1047554,28,20626,-71
2022-05-16 03:00:21,9.88,8.38,11.70,99.90,1044968,28,20023,-70
2022-05-16 03:00:52,11.38,8.15,11.70,99.90,1047176,28,20012,-70
2022-05-16 03:01:23,10.30,8.85,11.70,99.90,1047113,28,20543,-71
2022-05-16 03:01:53,8.70,7.80,11.70,99.90,1047301,28,20018,-70
2022-05-16 03:02:24,10.18,8.65,11.70,99.90,1045850,28,20026,-71
2022-05-16 03:02:55,10.57,8.40,11.70,99.90,1044732,28,20117,-71
2022-05-16 03:03:26,12.40,8.35,11.80,99.90,1047397,28,20044,-70
2022-05-16 03:03:57,8.93,7.82,11.80,99.90,1047468,28,20016,-71
2022-05-16 03:04:28,10.85,8.45,11.80,99.90,1047511,28,20013,-71
2022-05-16 03:04:59,11.90,9.07,11.70,99.90,1047338,28,20016,-70
2022-05-16 03:05:30,11.75,7.95,11.70,99.90,1043955,28,20083,-71
2022-05-16 03:06:00,13.10,8.75,11.70,99.90,1046995,28,20020,-71
2022-05-16 03:06:31,13.43,8.77,11.70,99.90,1043713,28,20009,-71
2022-05-16 03:07:03,11.32,8.93,11.70,99.90,1042672,28,20005,-71
2022-05-16 03:07:35,11.20,9.02,11.80,99.90,1044807,28,20713,-70
2022-05-16 03:08:05,11.10,8.32,11.80,99.90,1046306,28,20399,-71
2022-05-16 03:08:37,10.68,8.88,11.80,99.90,1045345,28,20048,-69
2022-05-16 03:09:08,10.50,8.27,11.80,99.90,1042778,28,20017,-71
2022-05-16 03:09:38,11.35,8.25,11.80,99.90,1038842,28,20500,-70
2022-05-16 03:10:15,9.40,8.20,11.80,99.90,1038684,28,20072,-70
2022-05-16 03:10:45,14.32,9.52,11.80,99.90,1039938,28,20017,-69
2022-05-16 03:11:16,11.90,8.27,11.80,99.90,1040730,28,20488,-70
2022-05-16 03:11:47,13.20,8.68,11.90,99.90,1047324,28,20021,-71
2022-05-16 03:12:17,10.65,8.90,11.80,99.90,1046011,28,20033,-71
2022-05-16 03:12:49,9.73,7.95,11.80,99.90,1043191,28,20521,-70
2022-05-16 03:13:19,12.15,7.97,11.80,99.90,1043082,28,20032,-71
2022-05-16 03:13:50,10.25,8.50,11.80,99.90,1039048,28,20096,-70
2022-05-16 03:14:21,12.93,8.93,11.80,99.90,1039010,28,20747,-71
2022-05-16 03:14:52,11.80,8.55,11.90,99.90,1039359,28,20171,-71
2022-05-16 03:15:22,8.68,7.65,11.90,99.90,1039048,28,20025,-71
2022-05-16 03:15:53,13.55,7.45,11.90,99.90,1038907,28,20103,-71
2022-05-16 03:16:24,11.75,8.40,11.90,99.90,1038465,28,20013,-71
2022-05-16 03:16:54,12.73,8.98,11.90,99.90,1042525,28,20017,-70
2022-05-16 03:17:25,10.75,8.63,11.90,99.90,1045168,28,20106,-71
2022-05-16 03:17:56,10.95,8.65,11.90,99.90,1047183,28,20020,-71
2022-05-16 03:18:29,10.15,8.30,11.90,99.90,1040367,28,20096,-71
2022-05-16 03:18:59,12.07,7.93,11.90,99.90,1042854,28,20021,-71
2022-05-16 03:19:30,12.60,8.27,11.90,99.90,1039232,28,20104,-71
2022-05-16 03:20:00,11.15,8.75,11.90,99.90,1043293,28,20025,-71
2022-05-16 03:20:31,11.57,8.35,11.90,99.90,1044167,28,20010,-71
2022-05-16 03:21:02,11.52,7.78,11.90,99.90,1041380,28,20116,-69
2022-05-16 03:21:33,9.48,7.85,11.90,99.90,1044179,28,20430,-71
2022-05-16 03:22:05,11.73,7.85,12.00,99.90,1043211,28,20017,-71
2022-05-16 03:22:36,11.43,8.30,11.90,99.90,1047019,28,20025,-71
2022-05-16 03:23:06,9.73,7.43,12.00,99.90,1047380,28,20437,-70
2022-05-16 03:23:37,10.30,7.45,12.00,99.90,1047325,28,20017,-71
2022-05-16 03:24:08,12.43,8.80,11.90,99.90,1047462,28,20103,-71
2022-05-16 03:24:40,8.55,7.68,12.00,99.90,1047614,28,20054,-71
2022-05-16 03:25:10,11.32,7.82,12.00,99.90,1047423,28,20016,-71
2022-05-16 03:25:41,8.70,7.78,12.00,99.90,1047626,28,20020,-70
2022-05-16 03:26:13,11.18,7.18,12.00,99.90,1047473,28,20519,-70
2022-05-16 03:26:43,14.30,7.95,12.00,99.90,1047219,28,20033,-70
2022-05-16 03:27:14,11.90,8.38,12.00,99.90,1047508,28,20009,-71
2022-05-16 03:27:46,13.40,7.78,12.00,99.90,1047461,28,20013,-71
2022-05-16 03:28:16,11.15,8.25,12.00,99.90,1047207,28,20017,-69
2022-05-16 03:28:47,9.85,7.40,12.00,99.90,1047332,28,20494,-70
2022-05-16 03:29:17,11.23,7.68,12.00,99.90,1047160,28,20081,-71
2022-05-16 03:29:49,10.30,7.60,12.00,99.90,1046271,28,20036,-71
2022-05-16 03:30:20,9.82,7.60,12.00,99.90,1047229,28,20011,-70
2022-05-16 03:30:51,8.57,7.70,12.00,99.90,1045966,28,20032,-71
2022-05-16 03:31:22,11.48,7.50,12.00,99.90,1042896,28,20020,-70
2022-05-16 03:31:54,12.23,7.55,12.00,99.90,1043105,28,20020,-70
2022-05-16 03:32:24,9.45,7.47,12.00,99.90,1042946,28,20021,-71
2022-05-16 03:32:55,12.23,8.38,12.10,99.90,1043214,28,20468,-70
2022-05-16 03:33:26,10.38,7.88,12.00,99.90,1042769,28,20116,-70
2022-05-16 03:33:56,11.93,8.07,12.00,99.90,1043200,28,20516,-71
2022-05-16 03:34:27,11.40,7.75,12.00,99.90,1043014,28,20028,-71
2022-05-16 03:34:58,10.48,8.02,12.10,99.90,1043199,28,20108,-71
2022-05-16 03:35:29,8.50,7.60,12.00,99.90,1043568,28,20547,-70
2022-05-16 03:35:59,11.30,7.60,12.10,99.90,1040976,28,20029,-70
2022-05-16 03:36:30,10.63,8.07,12.10,99.90,1043317,28,20046,-71
2022-05-16 03:37:01,10.75,7.35,12.10,99.90,1043104,28,20032,-71
2022-05-16 03:37:31,10.82,7.80,12.10,99.90,1046177,28,20020,-71
2022-05-16 03:38:02,9.48,7.50,12.20,99.90,1042805,28,20549,-71
2022-05-16 03:38:51,9.23,7.72,12.20,99.90,1042829,28,20029,-69
2022-05-16 03:39:40,11.77,8.07,12.20,99.90,1041124,28,20029,-71
2022-05-16 03:40:30,9.25,7.82,12.20,99.90,1042701,28,20009,-70
2022-05-16 03:41:00,12.48,7.90,12.20,99.90,1043127,28,20014,-71
2022-05-16 03:41:31,8.52,7.63,12.20,99.90,1038954,28,20042,-71
2022-05-16 03:42:02,12.85,8.20,12.20,99.90,1037403,28,20374,-69
2022-05-16 03:42:33,13.85,7.60,12.20,99.90,1038285,28,20078,-70
2022-05-16 03:43:04,11.07,8.00,12.20,99.90,1030921,28,20041,-69
2022-05-16 03:43:37,12.18,7.97,12.20,99.90,1035183,28,20484,-69
2022-05-16 03:44:08,10.32,8.50,12.20,99.90,1038867,28,20022,-69
2022-05-16 03:44:38,9.63,7.22,12.20,99.90,1039474,28,20017,-70
2022-05-16 03:45:10,12.30,7.82,12.20,99.90,1045367,28,20506,-70
2022-05-16 03:45:41,10.23,7.53,12.20,99.90,1043078,28,20016,-69
2022-05-16 03:46:12,12.48,8.70,12.20,99.90,1042693,28,20071,-69
2022-05-16 03:46:43,9.55,7.65,12.20,99.90,1040081,28,20026,-70
2022-05-16 03:47:14,10.60,7.30,12.20,99.90,1040826,28,20019,-69
2022-05-16 03:47:45,12.52,8.43,12.20,99.90,1039233,28,20021,-71
2022-05-16 03:48:16,9.80,7.07,12.20,99.90,1042960,28,20017,-71
2022-05-16 03:48:46,8.63,7.72,12.20,99.90,1043046,28,20480,-69
2022-05-16 03:49:18,10.10,7.55,12.20,99.90,1042923,28,20082,-70
2022-05-16 03:49:49,9.73,6.78,12.10,99.90,1038832,28,20102,-70
2022-05-16 03:50:20,11.32,8.38,12.10,99.90,1039066,28,20010,-70
2022-05-16 03:50:50,9.60,8.23,12.10,99.90,1043037,28,20017,-69
2022-05-16 03:51:21,9.18,7.93,12.10,99.90,1042999,28,20501,-70
2022-05-16 03:51:53,9.82,7.43,12.10,99.90,1045210,28,20036,-70
2022-05-16 03:52:23,8.45,7.55,12.10,99.90,1046579,28,20118,-71
2022-05-16 03:52:54,12.98,7.70,12.10,99.90,1047249,28,20468,-71
2022-05-16 03:53:25,10.75,7.68,12.10,99.90,1040800,28,20035,-71
2022-05-16 03:53:55,9.10,7.50,12.10,99.90,1043176,28,20107,-71
2022-05-16 03:54:26,9.55,7.95,12.10,99.90,1042763,28,20108,-71
2022-05-16 03:54:57,11.88,8.25,12.10,99.90,1039095,28,20018,-69
2022-05-16 03:55:29,12.60,7.40,12.10,99.90,1042922,28,20029,-70
2022-05-16 03:56:00,8.95,7.30,12.10,99.90,1043064,28,20471,-71
2022-05-16 03:56:31,10.52,7.95,12.10,99.90,1042608,28,20066,-69
2022-05-16 03:57:02,9.68,6.72,12.20,99.90,1038760,28,20026,-71
2022-05-16 03:57:32,8.55,7.68,12.10,99.90,1039135,28,20022,-69
2022-05-16 03:58:03,11.82,8.02,12.10,99.90,1043052,28,20083,-70
2022-05-16 03:58:34,8.57,7.05,12.20,99.90,1034951,28,20112,-70
2022-05-16 03:59:04,9.40,8.10,12.20,99.90,1034832,28,20103,-71
2022-05-16 03:59:35,10.10,7.38,12.20,99.90,1034879,28,20045,-70
2022-05-16 04:00:10,8.85,7.82,12.20,99.90,1034948,28,20093,-71
2022-05-16 04:00:41,12.13,7.93,12.20,99.90,1035715,28,20017,-71
2022-05-16 04:01:12,8.98,7.85,12.20,99.90,1038885,28,20013,-70
2022-05-16 04:01:44,10.20,7.97,12.20,99.90,1045039,28,20016,-71
2022-05-16 04:02:14,12.75,8.13,12.20,99.90,1046901,28,20027,-70
2022-05-16 04:02:46,11.60,8.82,12.30,99.90,1047219,28,20441,-70
2022-05-16 04:03:17,11.40,7.20,12.30,99.90,1046386,28,20036,-71
2022-05-16 04:03:48,11.15,8.20,12.30,99.90,1047348,28,20024,-70
2022-05-16 04:04:19,9.68,7.75,12.30,99.90,1047389,28,20087,-70
2022-05-16 04:04:50,9.05,7.78,12.30,99.90,1047675,28,20079,-71
2022-05-16 04:05:24,10.27,7.55,12.20,99.90,1047315,28,20485,-70
2022-05-16 04:05:55,10.20,8.05,12.30,99.90,1043597,28,20073,-71
2022-05-16 04:06:27,10.35,8.10,12.30,99.90,1044403,28,20545,-70
2022-05-16 04:06:58,9.50,7.22,12.30,99.90,1046899,28,20418,-70
2022-05-16 04:07:28,10.18,7.97,12.30,99.90,1044609,28,20029,-71
2022-05-16 04:07:59,8.77,7.65,12.30,99.90,1047546,28,20052,-71
2022-05-16 04:08:31,11.65,7.88,12.30,99.90,1039549,28,20550,-70
2022-05-16 04:09:02,11.82,7.85,12.40,99.90,1039807,28,20041,-70
2022-05-16 04:09:33,14.15,7.82,12.40,99.90,1039538,28,20079,-71
2022-05-16 04:10:04,9.80,7.90,12.40,99.90,1040043,28,20523,-70
2022-05-16 04:10:35,8.15,7.28,12.40,99.90,1043724,28,20083,-70
2022-05-16 04:11:06,8.88,7.32,12.40,99.90,1044082,28,20025,-70
2022-05-16 04:11:37,9.48,7.20,12.40,99.90,1043892,28,20013,-69
2022-05-16 04:12:08,10.63,8.35,12.40,99.90,1043651,28,20021,-69
2022-05-16 04:12:38,9.07,7.75,12.50,99.90,1039737,28,20111,-70
2022-05-16 04:13:09,9.80,8.07,12.50,99.90,1039550,28,20079,-70
2022-05-16 04:13:40,10.88,7.35,12.50,99.90,1039939,28,20456,-70
2022-05-16 04:14:12,9.23,7.97,12.50,99.90,1043623,28,20033,-70
2022-05-16 04:14:42,9.52,8.20,12.50,99.90,1043357,28,20427,-70
2022-05-16 04:15:13,10.70,8.15,12.50,99.90,1043953,28,20103,-70
2022-05-16 04:15:44,12.40,7.97,12.60,99.90,1039650,28,20029,-70
2022-05-16 04:16:15,9.38,7.85,12.60,99.90,1040437,28,20017,-72
2022-05-16 04:16:45,10.70,7.95,12.60,99.90,1047515,28,20009,-70
2022-05-16 04:17:16,11.30,8.00,12.60,99.90,1044990,28,20434,-69
2022-05-16 04:17:47,9.45,8.07,12.60,99.90,1048205,28,20023,-71
2022-05-16 04:18:19,9.63,8.13,12.60,99.90,1046548,28,20461,-69
2022-05-16 04:18:49,11.55,8.88,12.70,99.90,1043934,28,20028,-71
2022-05-16 04:19:20,10.25,8.60,12.70,99.90,1040940,28,20041,-70
2022-05-16 04:19:51,9.93,8.93,12.60,99.90,1043876,28,20025,-70
2022-05-16 04:20:21,11.02,9.23,12.70,99.90,1047705,28,20021,-70
2022-05-16 04:20:52,9.63,8.40,12.70,99.90,1042597,28,20078,-69
2022-05-16 04:21:23,12.38,8.45,12.70,99.90,1040758,28,20401,-69
2022-05-16 04:21:53,10.85,9.13,12.70,99.90,1043336,28,20021,-70
2022-05-16 04:22:24,15.15,9.30,12.70,99.90,1045327,28,20078,-70
2022-05-16 04:22:54,9.25,8.02,12.70,99.90,1047995,28,20475,-70
2022-05-16 04:23:25,9.02,8.15,12.80,99.90,1045721,28,20032,-70
2022-05-16 04:23:56,9.85,8.73,12.80,99.90,1047680,28,20044,-70
2022-05-16 04:24:26,14.32,8.32,12.80,99.90,1044050,28,20768,-70
2022-05-16 04:24:57,11.95,8.23,12.80,99.90,1044162,28,20085,-71
2022-05-16 04:25:28,12.73,9.27,12.80,99.90,1046505,28,20033,-71
2022-05-16 04:26:12,9.65,8.32,12.80,99.90,1047344,28,20049,-70
2022-05-16 04:26:43,10.60,8.30,12.90,99.90,1043332,28,20024,-70
2022-05-16 04:27:13,11.82,8.82,12.90,99.90,1043682,28,20021,-71
2022-05-16 04:27:44,8.95,7.78,12.90,99.90,1043835,28,20013,-71
2022-05-16 04:28:15,10.93,8.07,12.90,99.90,1039638,28,20029,-69
2022-05-16 04:28:46,12.25,8.75,12.90,99.90,1043849,28,20024,-70
2022-05-16 04:29:16,10.50,8.10,12.90,99.90,1045143,28,20036,-70
2022-05-16 04:29:47,10.15,7.57,12.90,99.90,1047511,28,20029,-70
2022-05-16 04:30:18,12.40,8.07,13.00,99.90,1044929,28,20375,-71
2022-05-16 04:30:48,9.13,7.72,13.00,99.90,1047835,28,20029,-70
2022-05-16 04:31:19,11.85,7.70,13.00,99.90,1046297,28,20051,-70
2022-05-16 04:31:50,9.82,8.35,13.00,99.90,1047805,28,20009,-71
2022-05-16 04:32:21,10.73,7.80,13.00,99.90,1046071,28,20021,-70
2022-05-16 04:32:52,8.35,7.45,13.00,99.90,1043771,28,20510,-71
2022-05-16 04:33:23,8.55,7.57,13.00,99.90,1043509,28,20064,-70
2022-05-16 04:33:54,14.88,8.02,13.00,99.90,1043815,28,20047,-70
2022-05-16 04:34:24,9.35,7.38,13.00,99.90,1043638,28,20029,-70
2022-05-16 04:34:55,12.23,8.15,13.10,99.90,1044174,28,20415,-70
2022-05-16 04:35:26,8.55,7.38,13.10,99.90,1043663,28,20080,-70
2022-05-16 04:35:56,10.25,7.57,13.10,99.90,1043733,28,20021,-71
2022-05-16 04:36:27,9.95,7.03,13.10,99.90,1039267,28,20037,-70
2022-05-16 04:36:57,10.73,7.68,13.10,99.90,1041538,28,20538,-70
2022-05-16 04:37:32,7.97,7.05,13.10,99.90,1047625,28,20051,-71
2022-05-16 04:38:04,9.68,7.43,13.10,99.90,1047513,28,20024,-70
2022-05-16 04:38:35,12.48,6.82,13.20,99.90,1044250,28,20021,-71
2022-05-16 04:39:06,8.75,7.10,13.10,99.90,1046456,28,20095,-70
2022-05-16 04:39:36,10.93,8.02,13.10,99.90,1043540,28,20016,-71
2022-05-16 04:40:09,8.02,7.22,13.20,99.90,1043758,28,20575,-70
2022-05-16 04:40:59,9.30,7.03,13.10,99.90,1043727,28,20463,-70
2022-05-16 04:41:49,12.40,7.50,13.10,99.90,1046616,28,20449,-70
2022-05-16 04:42:38,8.30,7.18,13.20,99.90,1047620,28,20062,-70
2022-05-16 04:43:09,10.30,7.10,13.20,99.90,1047541,28,20032,-70
2022-05-16 04:43:41,10.10,7.50,13.20,99.90,1045208,28,20017,-70
2022-05-16 04:44:11,8.52,6.93,13.20,99.90,1045478,28,20023,-69
2022-05-16 04:44:42,8.07,6.65,13.20,99.90,1042985,28,20009,-70
2022-05-16 04:45:19,12.60,7.20,13.20,99.90,1042618,28,20491,-70
2022-05-16 04:45:50,8.98,6.97,13.20,99.90,1039842,28,20060,-70
2022-05-16 04:46:20,10.00,7.15,13.20,99.90,1040391,28,20021,-70
2022-05-16 04:46:51,9.38,7.25,13.30,99.90,1039182,28,20026,-70
2022-05-16 04:47:22,9.93,6.85,13.20,99.90,1040521,28,20100,-70
2022-05-16 04:47:56,11.23,7.35,13.30,99.90,1043740,28,20388,-70
2022-05-16 04:48:26,11.43,6.47,13.30,99.90,1046272,28,20013,-70
2022-05-16 04:48:57,7.82,6.68,13.30,99.90,1048270,28,20735,-70
2022-05-16 04:49:28,12.77,6.63,13.30,99.90,1040876,28,20071,-70
2022-05-16 04:49:59,9.38,6.63,13.30,99.90,1039431,28,20013,-71
2022-05-16 04:50:32,8.10,6.30,13.30,99.90,1039453,28,20476,-70
2022-05-16 04:51:03,8.68,6.57,13.30,99.90,1039553,28,20045,-70
2022-05-16 04:51:34,8.65,6.15,13.30,99.90,1039935,28,20377,-70
2022-05-16 04:52:05,7.70,6.70,13.30,99.90,1047506,28,20049,-71
2022-05-16 04:52:35,9.15,6.88,13.40,99.90,1047836,28,20100,-71
2022-05-16 04:53:06,8.63,6.95,13.40,99.90,1048021,28,20017,-71
2022-05-16 04:53:37,11.65,6.97,13.40,99.90,1047771,28,20056,-70
2022-05-16 04:54:08,9.52,6.40,13.40,99.90,1042587,28,20138,-70
2022-05-16 04:54:40,11.00,7.20,13.40,99.90,1043511,28,20565,-70
2022-05-16 04:55:11,8.07,7.25,13.40,99.90,1043754,28,20009,-71
2022-05-16 04:55:41,11.52,6.70,13.40,99.90,1047587,28,20092,-71
2022-05-16 04:56:12,7.93,7.05,13.50,99.90,1045555,28,20016,-70
2022-05-16 04:56:42,10.88,7.05,13.40,99.90,1047710,28,20025,-71
2022-05-16 04:57:13,11.75,7.10,13.40,99.90,1047968,28,20012,-70
2022-05-16 04:57:44,9.55,6.63,13.40,99.90,1048062,28,20032,-70
2022-05-16 04:58:14,7.10,5.85,13.40,99.90,1047898,28,20103,-71
2022-05-16 04:58:45,6.97,6.28,13.50,99.90,1044858,28,20030,-70
2022-05-16 04:59:16,9.45,6.35,13.50,99.90,1045263,28,20446,-71
2022-05-16 04:59:49,8.52,6.45,13.50,99.90,1045690,28,20021,-71
2022-05-16 05:00:22,7.43,6.45,13.50,99.90,1040952,28,20628,-71
2022-05-16 05:00:52,11.45,6.43,13.50,99.90,1039444,28,20082,-71
2022-05-16 05:01:24,10.93,6.68,13.60,99.90,1039318,28,20099,-71
2022-05-16 05:01:55,10.65,6.53,13.60,99.90,1040047,28,20017,-70
2022-05-16 05:02:25,10.77,6.63,13.70,99.90,1045789,28,20032,-70
2022-05-16 05:02:59,9.32,6.65,13.60,99.90,1047980,28,20502,-71
2022-05-16 05:03:30,7.55,6.35,13.70,99.90,1046915,28,20066,-70
2022-05-16 05:04:01,12.10,6.38,13.70,99.90,1047965,28,20021,-71
2022-05-16 05:04:32,8.68,6.47,13.80,99.90,1046738,28,20024,-71
2022-05-16 05:05:03,7.70,6.50,13.80,99.90,1047760,28,20720,-70
2022-05-16 05:05:35,8.50,6.03,13.80,99.90,1047568,28,20017,-71
2022-05-16 05:06:05,11.10,6.28,13.90,99.90,1047610,28,20016,-70
2022-05-16 05:06:36,8.93,6.40,13.90,99.90,1043316,28,20017,-70
2022-05-16 05:07:07,8.45,6.10,13.90,99.90,1043192,28,20104,-70
2022-05-16 05:07:38,9.27,6.50,14.00,99.90,1044307,28,20913,-70
2022-05-16 05:08:09,7.75,6.50,14.00,99.90,1042875,28,20087,-70
2022-05-16 05:08:40,8.98,6.05,14.00,99.90,1039319,28,20036,-71
2022-05-16 05:09:10,8.30,6.22,14.00,99.90,1039645,28,20447,-71
2022-05-16 05:10:00,8.82,5.78,14.00,99.90,1039493,28,20109,-70
2022-05-16 05:10:49,8.00,6.47,14.10,99.90,1045052,28,20080,-70
2022-05-16 05:11:38,8.52,5.68,14.20,99.90,1047520,28,20016,-71
2022-05-16 05:12:28,7.22,5.57,14.20,99.90,1047916,28,20451,-71
2022-05-16 05:13:17,8.25,5.68,14.20,99.90,1048011,28,20016,-71
2022-05-16 05:14:07,9.73,6.18,14.30,99.90,1043811,28,20040,-70
2022-05-16 05:14:41,7.90,5.47,14.30,99.90,1044452,28,20087,-70
2022-05-16 05:15:15,7.07,5.97,14.30,99.90,1042524,28,20533,-70
2022-05-16 05:15:46,7.30,5.53,14.40,99.90,1043722,28,20096,-71
2022-05-16 05:16:21,8.80,6.15,14.40,99.90,1044598,28,20021,-71
2022-05-16 05:16:52,6.82,5.60,14.40,99.90,1047722,28,20033,-70
2022-05-16 05:17:23,7.25,5.97,14.40,99.90,1046256,28,20419,-71
2022-05-16 05:17:54,8.88,6.25,14.50,99.90,1043937,28,20396,-71
2022-05-16 05:18:24,8.02,6.55,14.50,99.90,1044853,28,20017,-71
2022-05-16 05:18:55,7.85,6.00,14.50,99.90,1047459,28,20411,-71
2022-05-16 05:19:26,8.27,5.55,14.60,99.90,1047600,28,20028,-70
2022-05-16 05:19:57,10.50,6.55,14.60,99.90,1047845,28,20016,-70
2022-05-16 05:20:27,9.68,5.88,14.60,99.90,1047684,28,20593,-71
2022-05-16 05:20:58,9.95,6.82,14.60,99.90,1047998,28,20059,-70
2022-05-16 05:21:29,7.65,6.30,14.60,99.90,1047924,28,20013,-70
2022-05-16 05:22:00,7.47,5.38,14.70,99.90,1047718,28,20013,-71
2022-05-16 05:22:31,9.10,5.97,14.70,99.90,1047664,28,20024,-70
2022-05-16 05:23:03,10.90,6.60,14.70,99.90,1046937,28,20021,-70
2022-05-16 05:23:34,7.78,6.07,14.80,99.90,1040084,28,20471,-69
2022-05-16 05:24:05,12.57,6.50,14.80,99.90,1039704,28,20037,-70
2022-05-16 05:24:36,7.53,5.90,14.80,99.90,1047183,28,20021,-71
2022-05-16 05:25:09,7.75,5.53,14.80,99.90,1047592,28,20094,-71
2022-05-16 05:25:40,8.00,5.53,14.80,99.90,1047661,28,20055,-70
2022-05-16 05:26:12,7.13,6.00,14.80,99.90,1047309,28,20023,-71
2022-05-16 05:26:43,10.88,5.57,14.90,99.90,1043157,28,20021,-72
2022-05-16 05:27:14,6.78,5.30,14.90,99.90,1043466,28,20056,-71
2022-05-16 05:27:46,10.70,6.13,15.00,99.90,1043937,28,20025,-71
2022-05-16 05:28:17,9.25,6.05,15.00,99.90,1042119,28,20024,-71
2022-05-16 05:28:48,9.23,5.07,15.00,99.90,1043513,28,20016,-70
2022-05-16 05:29:19,7.28,6.20,15.00,99.90,1047179,28,20100,-69
2022-05-16 05:29:51,10.20,6.57,15.00,99.90,1047686,28,20028,-70
2022-05-16 05:30:25,8.93,5.38,15.00,99.90,1047173,28,20024,-70
2022-05-16 05:30:56,7.30,5.32,15.10,99.90,1045818,28,20107,-70
2022-05-16 05:31:27,6.38,5.22,15.10,99.90,1043855,28,20013,-71
2022-05-16 05:31:57,7.03,5.03,15.10,99.90,1043630,28,20025,-71
2022-05-16 05:32:28,8.68,5.72,15.10,99.90,1046247,28,20530,-70
2022-05-16 05:32:59,6.35,5.75,15.10,99.90,1047461,28,20472,-70
2022-05-16 05:33:30,7.35,5.63,15.20,99.90,1047514,28,20040,-70
2022-05-16 05:34:01,7.97,5.60,15.20,99.90,1047659,28,20038,-70
2022-05-16 05:34:34,7.95,6.07,15.20,99.90,1044388,28,20063,-69
2022-05-16 05:35:06,7.53,6.18,15.20,99.90,1043704,28,20376,-71
2022-05-16 05:35:37,8.57,5.88,15.20,99.90,1043357,28,20021,-71
2022-05-16 05:36:08,5.85,5.10,15.20,99.90,1047116,28,20028,-71
2022-05-16 05:36:40,6.60,5.07,15.20,99.90,1047250,28,20028,-71
2022-05-16 05:37:11,6.55,5.63,15.30,99.90,1043998,28,20025,-70
2022-05-16 05:37:42,6.00,5.07,15.30,99.90,1043368,28,20491,-70
2022-05-16 05:38:13,6.97,5.68,15.30,99.90,1043265,28,20059,-70
2022-05-16 05:38:43,9.18,5.80,15.30,99.90,1043632,28,20102,-70
2022-05-16 05:39:16,12.82,5.82,15.30,99.90,1043543,28,20032,-70
2022-05-16 05:39:48,10.05,5.78,15.30,99.90,1047234,28,20027,-71
2022-05-16 05:40:19,6.45,4.90,15.30,99.90,1044550,28,20025,-70
2022-05-16 05:40:50,6.43,5.53,15.30,99.90,1043425,28,20051,-71
2022-05-16 05:41:23,7.88,5.22,15.40,99.90,1040840,28,20025,-71
2022-05-16 05:41:53,5.88,5.18,15.40,99.90,1043812,28,20013,-71
2022-05-16 05:42:24,8.95,5.88,15.40,99.90,1041665,28,20017,-71
2022-05-16 05:42:55,8.85,5.43,15.40,99.90,1039280,28,20021,-70
2022-05-16 05:43:25,6.43,5.05,15.50,99.90,1041249,28,20028,-71
2022-05-16 05:43:56,7.70,5.80,15.50,99.90,1039174,28,20025,-71
2022-05-16 05:44:27,7.68,5.50,15.60,99.90,1038326,28,20079,-70
2022-05-16 05:44:59,8.38,6.05,15.60,99.90,1045921,28,20020,-71
2022-05-16 05:45:29,11.68,5.82,15.60,99.90,1046011,28,20029,-70
2022-05-16 05:46:03,10.77,6.10,15.60,99.90,1043641,28,20488,-70
2022-05-16 05:46:38,8.88,6.38,15.70,99.90,1046032,28,20380,-70
2022-05-16 05:47:09,7.93,6.00,15.70,99.90,1043355,28,20032,-69
2022-05-16 05:47:40,9.95,6.35,15.70,99.90,1043394,28,20017,-70
2022-05-16 05:48:11,7.63,5.55,15.70,99.90,1044299,28,20487,-70
2022-05-16 05:48:42,9.40,5.70,15.80,99.90,1047647,28,20554,-70
2022-05-16 05:49:13,7.95,5.85,15.80,99.90,1043617,28,20571,-70
2022-05-16 05:49:44,7.18,5.65,15.80,99.90,1047156,28,20020,-70
2022-05-16 05:50:15,7.70,5.38,15.90,99.90,1047442,28,20031,-71
2022-05-16 05:50:45,9.40,6.07,15.90,99.90,1045826,28,20023,-70
2022-05-16 05:51:16,7.38,5.88,15.90,99.90,1043683,28,20025,-70
2022-05-16 05:51:47,6.47,5.85,15.90,99.90,1043880,28,20620,-70
2022-05-16 05:52:18,12.20,5.97,15.90,99.90,1042878,28,20029,-70
2022-05-16 05:52:48,8.43,5.55,16.00,99.90,1046218,28,20103,-71
2022-05-16 05:53:19,8.55,6.15,16.00,99.90,1046271,28,20004,-69
2022-05-16 05:53:50,11.23,6.10,16.00,99.90,1043532,28,20035,-70
2022-05-16 05:54:21,12.95,6.55,16.00,99.90,1043135,28,20059,-70
2022-05-16 05:54:51,6.60,5.70,16.00,99.90,1044698,28,20395,-69
2022-05-16 05:55:22,6.20,5.32,16.10,99.90,1046896,28,20471,-71
2022-05-16 05:55:53,11.77,5.57,16.00,99.90,1046700,28,20123,-70
2022-05-16 05:56:24,8.55,5.90,16.10,99.90,1045549,28,20419,-70
2022-05-16 05:56:55,8.77,5.93,16.10,99.90,1047084,28,20119,-70
2022-05-16 05:57:26,7.93,5.65,16.10,99.90,1044043,28,20505,-69
2022-05-16 05:57:57,6.38,5.78,16.10,99.90,1044460,28,20142,-71
2022-05-16 05:58:28,9.75,6.80,16.20,99.90,1046897,28,20108,-70
2022-05-16 05:58:59,7.57,6.22,16.10,99.90,1043992,28,20486,-71
2022-05-16 05:59:29,9.98,6.10,16.10,99.90,1045537,28,20033,-69
2022-05-16 06:00:00,7.43,5.97,16.20,99.90,1046900,28,20012,-70
2022-05-16 06:00:31,8.57,5.80,16.10,99.90,1044214,28,20009,-71
2022-05-16 06:01:04,8.48,6.30,16.20,99.90,1041624,28,20025,-70
2022-05-16 06:01:34,7.90,5.90,16.20,99.90,1043154,28,20066,-70
2022-05-16 06:02:07,15.98,6.22,16.20,99.90,1043627,28,20518,-70
2022-05-16 06:02:40,9.40,5.70,16.20,99.90,1047476,28,20020,-70
2022-05-16 06:03:11,10.48,6.60,16.20,99.90,1047323,28,20013,-71
2022-05-16 06:03:41,8.52,6.30,16.20,99.90,1047530,28,20463,-69
2022-05-16 06:04:12,8.13,6.82,16.30,99.90,1047465,28,20023,-69
2022-05-16 06:04:43,10.88,5.57,16.30,99.90,1047526,28,20470,-70
2022-05-16 06:05:17,8.75,6.03,16.30,99.90,1047848,28,20044,-71
2022-05-16 06:05:49,8.85,6.03,16.30,99.90,1047535,28,20043,-70
2022-05-16 06:06:19,8.63,5.63,16.40,99.90,1047163,28,20832,-71
2022-05-16 06:06:50,9.50,5.47,16.40,99.90,1043035,28,20037,-70
2022-05-16 06:07:21,9.93,6.55,16.40,99.90,1041715,28,20013,-70
2022-05-16 06:07:51,9.25,5.97,16.40,99.90,1041950,28,20557,-71
2022-05-16 06:08:22,8.73,6.40,16.50,99.90,1044199,28,20511,-69
2022-05-16 06:08:53,11.00,6.22,16.50,99.90,1043378,28,20108,-71
2022-05-16 06:09:24,10.27,6.30,16.50,99.90,1038885,28,20006,-71
2022-05-16 06:09:55,9.57,6.45,16.50,99.90,1039288,28,20052,-70
2022-05-16 06:10:25,6.47,5.80,16.50,99.90,1041439,28,20045,-71
2022-05-16 06:10:56,9.32,5.85,16.60,99.90,1047469,28,20021,-70
2022-05-16 06:11:28,8.05,6.38,16.60,99.90,1044960,28,20052,-70
2022-05-16 06:11:59,7.70,6.35,16.60,99.90,1043433,28,20063,-70
2022-05-16 06:12:30,10.00,6.50,16.60,99.90,1042134,28,20117,-71
2022-05-16 06:13:01,10.10,6.57,16.60,99.90,1043262,28,20507,-70
2022-05-16 06:13:32,10.10,6.63,16.60,99.90,1043065,28,20009,-70
2022-05-16 06:14:03,11.30,7.13,16.60,99.90,1043238,28,20070,-69
2022-05-16 06:14:34,8.13,6.07,16.60,99.90,1040106,28,20013,-70
2022-05-16 06:15:06,7.75,4.97,16.60,99.90,1040071,28,20021,-69
2022-05-16 06:15:37,6.22,5.40,16.60,99.90,1043135,28,20071,-71
2022-05-16 06:16:08,9.93,5.40,16.70,99.90,1043807,28,20013,-70
2022-05-16 06:16:39,8.25,5.72,16.70,99.90,1046993,28,20129,-70
2022-05-16 06:17:11,8.00,5.72,16.70,99.90,1047379,28,20517,-70
2022-05-16 06:17:43,10.73,6.15,16.70,99.90,1047844,28,20023,-71
2022-05-16 06:18:13,7.32,5.93,16.70,99.90,1047661,28,20017,-70
2022-05-16 06:18:44,7.70,5.80,16.70,99.90,1047436,28,20563,-70
2022-05-16 06:19:15,6.85,5.40,16.70,99.90,1047383,28,20020,-70
2022-05-16 06:19:45,6.28,5.05,16.70,99.90,1047293,28,20074,-70
2022-05-16 06:20:16,9.55,5.70,16.80,99.90,1044765,28,20425,-71
2022-05-16 06:20:47,8.05,5.80,16.80,99.90,1045072,28,20036,-70
2022-05-16 06:21:17,8.30,5.63,16.80,99.90,1045722,28,20530,-70
2022-05-16 06:21:49,10.45,5.53,16.80,99.90,1047330,28,20522,-70
2022-05-16 06:22:19,11.23,5.45,16.90,99.90,1045837,28,21721,-70
2022-05-16 06:22:50,11.27,5.80,16.90,99.90,1046294,28,20025,-71
2022-05-16 06:23:20,6.80,5.53,17.00,99.90,1039242,28,20018,-69
2022-05-16 06:23:51,10.50,6.00,17.00,99.90,1038464,28,20025,-72
2022-05-16 06:24:41,7.10,5.75,17.00,99.90,1040728,28,20022,-71
2022-05-16 06:25:33,9.95,6.18,17.00,99.90,1045844,28,20028,-71
2022-05-16 06:26:05,7.57,5.95,17.10,99.90,1043581,28,20028,-70
2022-05-16 06:26:35,10.73,6.03,17.10,99.90,1046340,28,20601,-70
2022-05-16 06:27:08,8.82,5.13,17.10,99.90,1042633,28,20029,-71
2022-05-16 06:27:38,8.82,5.78,17.20,99.90,1040861,28,20030,-71
2022-05-16 06:28:19,9.10,5.85,17.20,99.90,1041998,28,20039,-70
2022-05-16 06:28:50,8.98,5.50,17.20,99.90,1043426,28,20055,-71
2022-05-16 06:29:21,10.63,5.97,17.20,99.90,1044697,28,20030,-70
2022-05-16 06:29:52,9.85,5.97,17.30,99.90,1043957,28,20614,-71
2022-05-16 06:30:23,9.05,6.03,17.30,99.90,1036293,28,20014,-71
2022-05-16 06:30:53,10.00,6.53,17.30,99.90,1037389,28,20026,-70
2022-05-16 06:31:24,8.15,6.03,17.30,99.90,1034380,28,20107,-70
2022-05-16 06:31:55,12.43,6.50,17.30,99.90,1035463,28,20096,-71
2022-05-16 06:32:25,7.57,5.75,17.30,99.90,1042428,28,20115,-71
2022-05-16 06:32:56,9.50,7.00,17.40,99.90,1039396,28,20021,-70
2022-05-16 06:33:28,9.77,5.78,17.40,99.90,1041428,28,20029,-71
2022-05-16 06:33:59,7.75,6.90,17.40,99.90,1045641,28,20107,-72
2022-05-16 06:34:29,7.88,5.75,17.40,99.90,1045941,28,20024,-70
2022-05-16 06:35:00,9.50,6.05,17.40,99.90,1047267,28,20020,-70
2022-05-16 06:35:32,9.15,6.18,17.30,99.90,1047235,28,20063,-70
2022-05-16 06:36:05,9.18,6.22,17.30,99.90,1046950,28,20121,-71
2022-05-16 06:36:35,9.75,6.38,17.40,99.90,1047367,28,20020,-71
2022-05-16 06:37:06,11.98,7.40,17.30,99.90,1044880,28,20479,-71
2022-05-16 06:37:37,10.73,6.47,17.30,99.90,1046760,28,20028,-71
2022-05-16 06:38:14,8.57,6.90,17.30,99.90,1046009,28,20036,-71
2022-05-16 06:38:45,8.75,6.60,17.30,99.90,1042166,28,20123,-71
2022-05-16 06:39:15,7.93,6.82,17.30,99.90,1043590,28,20048,-71
2022-05-16 06:39:46,6.93,6.10,17.40,99.90,1046320,28,20496,-70
2022-05-16 06:40:20,9.57,6.18,17.40,99.90,1045964,28,20037,-70
2022-05-16 06:40:51,8.77,6.60,17.50,99.90,1044851,28,20029,-71
2022-05-16 06:41:22,11.90,6.93,17.50,99.90,1044071,28,20578,-70
2022-05-16 06:41:52,8.25,7.05,17.50,99.90,1042104,28,20035,-71
2022-05-16 06:42:23,9.13,6.78,17.50,99.90,1044709,28,20082,-70
2022-05-16 06:42:54,10.77,7.13,17.50,99.90,1043581,28,20506,-71
2022-05-16 06:43:26,12.05,6.97,17.50,99.90,1046570,28,20074,-70
2022-05-16 06:43:57,13.73,6.85,17.50,99.90,1046344,28,20039,-70
2022-05-16 06:44:28,9.32,7.15,17.60,99.90,1047112,28,20020,-71
2022-05-16 06:44:59,8.23,7.03,17.60,99.90,1047652,28,20021,-70
2022-05-16 06:45:30,9.00,7.88,17.60,99.90,1047110,28,20025,-72
2022-05-16 06:46:02,10.25,7.10,17.60,99.90,1035953,28,20031,-71
2022-05-16 06:46:33,8.95,6.55,17.60,99.90,1037234,28,20049,-71
2022-05-16 06:47:05,8.57,6.88,17.60,99.90,1037090,28,20032,-71
2022-05-16 06:47:36,7.18,6.47,17.60,99.90,1040106,28,20122,-71
2022-05-16 06:48:07,9.38,6.88,17.60,99.90,1045017,28,20021,-70
2022-05-16 06:48:38,9.00,6.95,17.60,99.90,1041405,28,20493,-71
2022-05-16 06:49:08,8.27,6.95,17.70,99.90,1041284,28,20025,-70
2022-05-16 06:49:39,7.60,6.78,17.70,99.90,1044756,28,20021,-71
2022-05-16 06:50:10,10.13,7.30,17.70,99.90,1040664,28,20051,-71
2022-05-16 06:50:42,11.15,6.30,17.60,99.90,1038972,28,20956,-70
2022-05-16 06:51:12,10.45,6.55,17.70,99.90,1041500,28,20608,-70
2022-05-16 06:51:43,8.73,7.18,17.70,99.90,1043424,28,20017,-70
2022-05-16 06:52:16,8.55,6.55,17.70,99.90,1045090,28,20047,-71
2022-05-16 06:52:47,8.88,6.70,17.70,99.90,1043439,28,20116,-72
2022-05-16 06:53:22,9.82,7.00,17.70,99.90,1045664,28,20020,-70
2022-05-16 06:53:52,7.60,6.65,17.70,99.90,1046501,28,20020,-71
2022-05-16 06:54:24,13.57,7.10,17.80,99.90,1044945,28,20012,-71
2022-05-16 06:54:55,12.93,7.25,17.80,99.90,1040014,28,20033,-71
2022-05-16 06:55:26,9.48,6.65,17.80,99.90,1040869,28,20029,-71
2022-05-16 06:55:57,9.18,6.43,17.90,99.90,1040496,28,20025,-71
2022-05-16 06:56:28,10.50,7.15,18.00,99.90,1037405,28,20151,-70
2022-05-16 06:56:59,8.50,6.18,17.90,99.90,1046346,28,20032,-70
2022-05-16 06:57:30,6.85,5.93,18.00,99.90,1045723,28,20033,-71
2022-05-16 06:58:01,7.72,6.30,18.00,99.90,1043335,28,20546,-71
2022-05-16 06:58:31,9.10,6.00,18.10,99.90,1045963,28,20021,-71
2022-05-16 06:59:02,7.43,5.00,18.20,99.90,1044309,28,20070,-71
2022-05-16 06:59:33,12.15,5.18,18.20,99.90,1047419,28,20021,-71
2022-05-16 07:00:06,10.00,5.93,18.30,99.90,1046737,28,20013,-70
2022-05-16 07:00:37,9.93,5.88,18.30,99.90,1044227,28,20496,-70
2022-05-16 07:01:07,11.45,6.00,18.40,99.90,1046056,28,20028,-70
2022-05-16 07:01:38,9.38,5.95,18.50,99.90,1045099,28,20043,-70
2022-05-16 07:02:09,10.20,5.82,18.60,99.90,1047167,28,20025,-71
2022-05-16 07:02:40,8.52,5.82,18.60,99.90,1047239,28,20071,-71
2022-05-16 07:03:11,9.63,6.13,18.70,99.90,1045678,28,20023,-70
2022-05-16 07:03:43,8.13,5.80,18.80,99.90,1043171,28,20036,-71
2022-05-16 07:04:13,7.97,5.55,18.90,99.90,1043665,28,20013,-71
2022-05-16 07:04:44,8.95,5.22,19.10,99.90,1047405,28,20063,-70
2022-05-16 07:05:15,8.50,5.20,19.30,99.90,1045017,28,20454,-70
2022-05-16 07:05:48,6.95,5.28,19.50,99.90,1046483,28,20636,-70
2022-05-16 07:06:19,8.00,4.80,19.50,99.90,1045861,28,20024,-71
2022-05-16 07:06:50,6.78,4.68,19.60,99.90,1046773,28,20044,-70
2022-05-16 07:07:21,7.93,5.40,19.80,99.90,1041469,28,20021,-71
2022-05-16 07:07:52,7.18,5.03,20.10,99.90,1042334,28,20169,-70
2022-05-16 07:08:23,10.80,4.72,20.30,99.90,1038866,28,20035,-71
2022-05-16 07:08:54,6.90,4.85,20.50,99.90,1042824,28,20017,-70
2022-05-16 07:09:24,7.85,4.60,20.60,99.90,1042271,28,20025,-71
2022-05-16 07:09:55,5.40,3.60,20.70,99.90,1042521,28,20025,-70
2022-05-16 07:10:26,6.05,3.63,20.70,99.90,1043464,28,20059,-71
2022-05-16 07:10:56,11.30,3.92,20.80,99.90,1043147,28,20025,-71
2022-05-16 07:11:27,5.72,3.92,20.90,99.90,1041269,28,20047,-72
2022-05-16 07:11:58,5.35,3.75,20.90,99.90,1046723,28,20063,-70
2022-05-16 07:12:28,6.60,3.72,21.00,99.90,1044090,28,20039,-71
2022-05-16 07:13:00,5.13,4.55,21.00,99.90,1043222,28,20025,-71
2022-05-16 07:13:30,7.90,4.22,21.00,99.90,1044443,28,20032,-70
2022-05-16 07:14:01,7.55,4.38,21.00,99.90,1042929,28,20032,-72
2022-05-16 07:14:33,6.93,4.32,20.90,99.90,1047079,28,20055,-71
2022-05-16 07:15:05,7.85,3.63,20.90,99.90,1044159,28,20032,-69
2022-05-16 07:15:35,5.35,3.83,20.90,99.90,1043583,28,20025,-70
2022-05-16 07:16:06,6.65,3.67,20.90,99.90,1038833,28,20492,-69
2022-05-16 07:16:38,9.07,4.47,20.90,99.90,1042749,28,20040,-70
2022-05-16 07:17:09,5.18,3.80,20.80,99.90,1045780,28,20450,-70
2022-05-16 07:17:39,5.22,3.83,20.70,99.90,1043000,28,20013,-68
2022-05-16 07:18:10,6.38,4.07,20.70,99.90,1043425,28,20039,-69
2022-05-16 07:18:41,5.90,3.92,20.70,99.90,1047566,28,20081,-69
2022-05-16 07:19:11,13.95,4.82,20.70,99.90,1046570,28,20021,-69
2022-05-16 07:19:42,9.13,4.50,20.70,99.90,1044194,28,20025,-70
2022-05-16 07:20:13,8.90,4.30,20.60,99.90,1045298,28,20044,-68
2022-05-16 07:20:43,9.60,4.47,20.50,99.90,1042633,28,20513,-69
2022-05-16 07:21:14,13.60,4.82,20.50,99.90,1041541,28,20022,-70
2022-05-16 07:21:45,4.85,4.05,20.40,99.90,1047191,28,20028,-70
2022-05-16 07:22:24,4.75,3.90,20.50,99.90,1047029,28,20365,-70
2022-05-16 07:22:54,5.03,3.47,20.50,99.90,1042535,28,20032,-70
2022-05-16 07:23:26,8.10,4.13,20.50,99.90,1043901,28,20033,-69
2022-05-16 07:23:57,6.75,4.00,20.50,99.90,1043950,28,20052,-70
2022-05-16 07:24:27,6.80,4.10,20.50,99.90,1046141,28,21783,-70
2022-05-16 07:24:59,5.35,3.90,20.50,99.90,1046069,28,20029,-69
2022-05-16 07:25:32,5.07,3.95,20.50,99.90,1045040,28,20028,-69
2022-05-16 07:26:21,8.65,6.05,20.50,99.90,1040578,28,20020,-69
2022-05-16 07:27:11,6.70,4.70,20.40,99.90,1043016,28,20032,-69
2022-05-16 07:27:57,7.72,4.10,20.50,99.90,1043495,28,20055,-71
2022-05-16 07:28:27,5.82,3.70,20.40,99.90,1043440,28,20418,-70
2022-05-16 07:28:58,9.65,4.32,20.30,99.90,1046636,28,20024,-70
2022-05-16 07:29:29,4.57,3.53,20.30,99.90,1040523,28,20491,-69
2022-05-16 07:29:59,10.88,3.88,20.20,99.90,1038028,28,20009,-69
2022-05-16 07:30:33,5.38,4.07,20.20,99.90,1038144,28,20615,-70
2022-05-16 07:31:04,5.50,3.28,20.20,99.90,1041220,28,20488,-71
2022-05-16 07:31:36,6.53,3.88,20.20,99.90,1046233,28,20029,-71
2022-05-16 07:32:10,6.15,3.75,20.10,99.90,1045977,28,20046,-71
2022-05-16 07:32:43,6.07,3.67,20.10,99.90,1046982,28,20051,-70
2022-05-16 07:33:14,6.95,4.10,20.00,99.90,1040943,28,20044,-71
2022-05-16 07:33:45,6.05,3.88,19.90,99.90,1043810,28,20106,-71
2022-05-16 07:34:15,8.90,4.00,19.90,99.90,1045618,28,20071,-71
2022-05-16 07:34:46,7.13,4.28,19.80,99.90,1042171,28,20096,-71
2022-05-16 07:35:20,7.78,4.43,19.80,99.90,1044605,28,20511,-69
2022-05-16 07:35:52,8.07,4.75,19.80,99.90,1042116,28,20515,-71
2022-05-16 07:36:23,4.50,4.10,19.80,99.90,1040950,28,20053,-70
2022-05-16 07:36:54,7.05,4.00,19.70,99.90,1038488,28,20013,-70
2022-05-16 07:37:24,4.57,3.75,19.70,99.90,1040884,28,20820,-69
2022-05-16 07:37:56,6.13,4.00,19.60,99.90,1046249,28,20115,-71
2022-05-16 07:38:27,6.38,3.92,19.60,99.90,1046252,28,20024,-70
2022-05-16 07:38:57,4.10,3.38,19.50,99.90,1045811,28,20016,-70
2022-05-16 07:39:28,5.70,3.78,19.50,99.90,1045107,28,20105,-69
2022-05-16 07:39:59,8.27,3.42,19.50,99.90,1044752,28,20070,-69
2022-05-16 07:40:32,7.25,3.88,19.50,99.90,1044824,28,20029,-70
2022-05-16 07:41:03,6.28,4.20,19.40,99.90,1044557,28,20008,-70
2022-05-16 07:41:33,9.90,4.07,19.40,99.90,1041282,28,20649,-71
2022-05-16 07:42:09,7.00,4.22,19.30,99.90,1043879,28,20115,-70
2022-05-16 07:42:40,9.65,4.05,19.30,99.90,1043786,28,20551,-70
2022-05-16 07:43:11,8.25,4.00,19.30,99.90,1045823,28,20012,-70
2022-05-16 07:43:42,7.82,3.83,19.30,99.90,1044989,28,20021,-69
2022-05-16 07:44:12,8.85,4.10,19.30,99.90,1046394,28,21030,-69
2022-05-16 07:44:43,5.13,3.83,19.30,99.90,1045274,28,20477,-70
2022-05-16 07:45:14,4.22,3.83,19.30,99.90,1045275,28,20024,-69
2022-05-16 07:45:46,6.93,3.92,19.30,99.90,1045335,28,20174,-70
2022-05-16 07:46:16,8.20,3.78,19.30,99.90,1043544,28,20017,-69
2022-05-16 07:46:47,5.68,3.70,19.30,99.90,1047328,28,21069,-70
2022-05-16 07:47:17,8.07,4.35,19.30,99.90,1046157,28,20017,-70
2022-05-16 07:47:49,9.73,4.30,19.30,99.90,1045795,28,20029,-71
2022-05-16 07:48:20,6.88,4.45,19.30,99.90,1046061,28,20032,-72
2022-05-16 07:48:51,8.00,4.30,19.30,99.90,1048353,28,20107,-71
2022-05-16 07:49:22,7.75,3.50,19.30,99.90,1044655,28,20017,-72
2022-05-16 07:49:53,8.55,3.75,19.30,99.90,1043299,28,20066,-71
2022-05-16 07:50:23,5.57,4.22,19.30,99.90,1039553,28,20697,-71
2022-05-16 07:50:54,6.68,4.38,19.30,99.90,1039700,28,20017,-71
2022-05-16 07:51:25,8.20,3.72,19.30,99.90,1042957,28,20108,-71
2022-05-16 07:51:56,6.68,3.95,19.20,99.90,1045513,28,20459,-71
2022-05-16 07:52:28,7.40,4.25,19.20,99.90,1045880,28,20477,-71
2022-05-16 07:52:59,6.70,4.07,19.20,99.90,1045834,28,20104,-72
2022-05-16 07:53:30,8.35,3.72,19.20,99.90,1043854,28,20083,-71
2022-05-16 07:54:01,7.72,3.70,19.20,99.90,1043789,28,20427,-72
2022-05-16 07:54:31,6.90,3.65,19.20,99.90,1042472,28,20009,-71
2022-05-16 07:55:03,5.95,4.05,19.20,99.90,1048080,28,20032,-72
2022-05-16 07:55:34,6.78,4.00,19.20,99.90,1042907,28,20009,-71
2022-05-16 07:56:05,7.22,3.50,19.20,99.90,1044193,28,20028,-71
2022-05-16 07:56:35,6.65,3.45,19.20,99.90,1043985,28,20452,-68
2022-05-16 07:57:06,6.40,3.80,19.10,99.90,1047541,28,20098,-68
2022-05-16 07:57:37,6.25,3.80,19.10,99.90,1044288,28,20044,-69
2022-05-16 07:58:07,6.07,3.40,19.10,99.90,1044040,28,20021,-69
2022-05-16 07:58:38,6.80,3.30,19.10,99.90,1045923,28,20017,-69
2022-05-16 07:59:09,9.00,3.25,19.10,99.90,1044030,28,20100,-69
2022-05-16 07:59:41,7.50,3.22,19.10,99.90,1047948,28,20059,-69
2022-05-16 08:00:14,3.78,2.70,19.10,99.90,1047249,28,20540,-69
2022-05-16 08:00:45,8.82,3.33,19.10,99.90,1043641,28,20022,-70
2022-05-16 08:01:17,3.78,3.05,19.10,99.90,1043759,28,20027,-68
2022-05-16 08:01:47,4.95,3.30,19.10,99.90,1043938,28,20052,-70
2022-05-16 08:02:18,4.10,3.00,19.20,99.90,1043882,28,20025,-69
2022-05-16 08:02:50,3.38,2.60,19.20,99.90,1043863,28,20502,-69
2022-05-16 08:03:23,4.18,2.65,19.20,99.90,1043836,28,20140,-70
2022-05-16 08:03:54,4.40,3.08,19.20,99.90,1044227,28,20013,-69
2022-05-16 08:04:25,3.35,2.90,19.30,99.90,1044146,28,20044,-71
2022-05-16 08:04:55,4.45,2.80,19.30,99.90,1045120,28,20123,-69
2022-05-16 08:05:26,3.08,2.50,19.30,99.90,1043933,28,20033,-69
2022-05-16 08:05:57,7.95,3.08,19.30,99.90,1044845,28,20249,-70
2022-05-16 08:06:28,2.95,2.28,19.30,99.90,1046367,28,20175,-70
2022-05-16 08:06:59,7.53,2.88,19.40,99.90,1044151,28,20043,-70
2022-05-16 08:07:29,5.38,2.33,19.40,99.90,1047281,28,20021,-70
2022-05-16 08:08:23,3.00,2.60,19.40,99.90,1047922,28,20394,-69
2022-05-16 08:09:13,4.72,3.45,19.50,99.90,1036133,28,20071,-71
2022-05-16 08:10:02,3.80,2.85,19.50,99.90,1040269,28,20105,-71
2022-05-16 08:10:33,3.70,2.22,19.50,99.90,1044131,28,20459,-71
2022-05-16 08:11:04,5.88,2.35,19.50,99.90,1041839,28,20025,-71
2022-05-16 08:11:35,6.38,2.40,19.60,99.90,1045462,28,20029,-70
2022-05-16 08:12:06,4.10,2.33,19.60,99.90,1045485,28,20025,-71
2022-05-16 08:12:38,4.55,2.17,19.60,99.90,1046246,28,20029,-71
2022-05-16 08:13:10,4.68,2.22,19.60,99.90,1047684,28,20025,-70
2022-05-16 08:13:42,2.83,2.38,19.60,99.90,1043717,28,20029,-70
2022-05-16 08:14:13,3.85,2.25,19.60,99.90,1043661,28,20025,-71
2022-05-16 08:14:44,3.90,1.73,19.60,99.90,1043480,28,20025,-71
2022-05-16 08:15:14,4.80,2.10,19.60,99.90,1042532,28,20033,-71
2022-05-16 08:15:45,4.05,2.00,19.60,99.90,1039644,28,20029,-70
2022-05-16 08:16:16,3.10,2.55,19.60,99.90,1043728,28,20051,-71
2022-05-16 08:16:46,3.97,2.35,19.60,99.90,1043302,28,20021,-70
2022-05-16 08:17:17,7.68,2.55,19.60,99.90,1039538,28,20111,-71
2022-05-16 08:17:48,3.92,2.30,19.60,99.90,1043538,28,20032,-70
2022-05-16 08:18:19,2.55,2.35,19.60,99.90,1043591,28,20025,-71
2022-05-16 08:18:50,3.33,2.33,19.60,99.90,1043789,28,20055,-70
2022-05-16 08:19:20,7.70,2.67,19.60,99.90,1044791,28,20568,-70
2022-05-16 08:19:51,5.60,2.50,19.60,99.90,1046326,28,20074,-71
2022-05-16 08:20:22,3.35,2.10,19.60,99.90,1046079,28,20025,-70
2022-05-16 08:20:53,3.58,2.38,19.60,99.90,1045216,28,20023,-71
2022-05-16 08:21:23,3.25,2.22,19.60,99.90,1045446,28,20165,-70
2022-05-16 08:21:54,4.18,2.45,19.60,99.90,1045155,28,20021,-70
2022-05-16 08:22:30,3.05,2.33,19.60,99.90,1045968,28,20021,-70
2022-05-16 08:23:01,3.80,2.40,19.50,99.90,1047942,28,20101,-70
2022-05-16 08:23:32,2.92,2.38,19.50,99.90,1046999,28,20017,-70
2022-05-16 08:24:07,3.15,2.22,19.50,99.90,1047673,28,20500,-70
2022-05-16 08:24:38,8.02,2.38,19.50,99.90,1047643,28,20102,-70
2022-05-16 08:25:09,4.53,2.40,19.50,99.90,1047231,28,20146,-70
2022-05-16 08:25:40,4.20,2.80,19.50,99.90,1042954,28,20017,-70
2022-05-16 08:26:11,4.10,2.30,19.40,99.90,1045924,28,20020,-70
2022-05-16 08:26:41,5.45,2.60,19.40,99.90,1047478,28,20017,-70
2022-05-16 08:27:12,4.68,2.80,19.40,99.90,1046432,28,20016,-70
2022-05-16 08:27:43,10.43,3.03,19.40,99.90,1047782,28,20021,-70
2022-05-16 08:28:15,3.38,2.60,19.40,99.90,1045616,28,20032,-69
2022-05-16 08:28:46,3.10,2.70,19.50,99.90,1043782,28,20530,-70
2022-05-16 08:29:16,4.40,2.47,19.40,99.90,1045399,28,20088,-70
2022-05-16 08:29:47,5.00,2.55,19.50,99.90,1047552,28,20020,-70
2022-05-16 08:30:20,4.05,2.30,19.50,99.90,1046222,28,20016,-70
2022-05-16 08:30:51,4.18,2.53,19.50,99.90,1048216,28,20052,-70
2022-05-16 08:31:28,4.15,2.78,19.50,99.90,1044664,28,20013,-70
2022-05-16 08:32:00,4.82,2.80,19.50,99.90,1047495,28,20021,-70
2022-05-16 08:32:30,4.10,2.35,19.50,99.90,1043471,28,20027,-70
2022-05-16 08:33:01,3.88,2.70,19.50,99.90,1045090,28,20033,-70
2022-05-16 08:33:38,4.82,2.67,19.50,99.90,1044633,28,20407,-70
2022-05-16 08:34:08,4.35,2.90,19.50,99.90,1044196,28,20392,-70
2022-05-16 08:34:39,6.80,3.53,19.50,99.90,1043569,28,20036,-69
2022-05-16 08:35:12,4.88,2.72,19.50,99.90,1044878,28,20066,-70
2022-05-16 08:35:43,4.20,2.83,19.50,99.90,1047551,28,20020,-69
2022-05-16 08:36:35,6.75,3.30,19.40,99.90,1044199,28,20017,-70
2022-05-16 08:37:24,6.32,3.10,19.50,99.90,1048036,28,20076,-71
2022-05-16 08:38:15,5.55,3.55,19.40,99.90,1047010,28,20449,-71
2022-05-16 08:39:04,3.47,2.70,19.40,99.90,1047124,28,20105,-70
2022-05-16 08:39:55,5.78,2.42,19.40,99.90,1045104,28,20595,-70
2022-05-16 08:41:05,3.90,2.60,19.40,99.90,1049699,28,20517,-69
2022-05-16 08:41:50,4.88,3.10,19.40,99.90,1043399,28,20041,-70
2022-05-16 08:42:28,6.85,3.17,19.40,99.90,1043033,28,20021,-70
2022-05-16 08:43:07,5.88,3.05,19.40,99.90,1043789,28,20016,-70
2022-05-16 08:44:10,3.70,2.83,19.30,99.90,1043249,28,20013,-71
2022-05-16 08:44:56,7.05,3.70,19.30,99.90,1027084,28,20482,-70
2022-05-16 08:45:39,9.23,3.80,19.30,99.90,1038868,28,20033,-70
2022-05-16 08:46:24,3.95,2.95,19.20,99.90,1044272,28,20009,-70
2022-05-16 08:47:01,6.45,3.55,19.20,99.90,1043983,28,20021,-69
2022-05-16 08:47:52,7.88,3.63,19.20,99.90,1048060,28,20004,-70
2022-05-16 08:48:28,6.80,4.00,19.10,99.90,1044666,28,20475,-71
2022-05-16 08:49:10,5.20,3.30,19.10,99.90,1044051,28,20646,-69
2022-05-16 08:50:04,9.43,3.50,19.10,99.90,1047531,28,20103,-71
2022-05-16 08:51:05,6.90,3.28,19.10,99.90,1049735,28,20008,-70
2022-05-16 08:51:36,12.63,3.53,19.00,99.90,1044327,28,20017,-70
2022-05-16 08:52:11,8.77,3.20,19.00,99.90,1044500,28,20017,-70
2022-05-16 08:52:58,6.32,4.13,19.00,99.90,1047776,28,20020,-70
2022-05-16 08:53:39,7.93,3.35,19.00,99.90,1044590,28,20012,-71
2022-05-16 08:54:21,6.10,3.60,18.90,99.90,1045317,28,20027,-70
2022-05-16 08:55:04,5.00,3.70,18.90,99.90,1043743,28,20460,-70
2022-05-16 08:55:39,4.75,3.42,18.80,99.90,1041410,28,20127,-70
2022-05-16 08:56:15,6.20,3.35,18.80,99.90,1041732,28,20014,-70
2022-05-16 08:56:46,7.57,3.80,18.80,99.90,1042737,28,20044,-70
2022-05-16 08:57:35,7.22,3.33,18.80,99.90,1042911,28,20021,-71
2022-05-16 08:58:15,7.72,3.30,18.80,99.90,1045350,28,20017,-70
2022-05-16 08:59:06,4.00,3.30,18.80,99.90,1045611,28,20396,-70
2022-05-16 08:59:41,4.93,3.20,18.80,99.90,1043749,28,20852,-70
2022-05-16 09:00:29,7.15,4.03,18.90,99.90,1043812,28,20916,-71
2022-05-16 09:01:05,5.50,3.42,18.90,99.90,1039346,28,20076,-70
2022-05-16 09:01:50,7.40,3.80,18.90,99.90,1045247,28,20013,-70
2022-05-16 09:02:23,5.25,3.40,18.90,99.90,1042164,28,20029,-71
2022-05-16 09:02:55,4.20,3.25,18.90,99.90,1046045,28,20087,-71
2022-05-16 09:03:44,4.28,3.25,18.90,99.90,1044528,28,20587,-71
2022-05-16 09:04:30,5.72,3.67,19.00,99.90,1044836,28,20475,-70
2022-05-16 09:05:22,5.07,3.30,19.00,99.90,1043231,28,20031,-70
2022-05-16 09:06:01,7.53,4.18,19.00,99.90,1046673,28,20479,-71
2022-05-16 09:06:37,6.95,3.78,19.00,99.90,1044610,28,20031,-71
2022-05-16 09:07:42,7.22,3.25,19.00,99.90,1044963,28,20802,-70
2022-05-16 09:08:24,4.60,3.45,19.10,99.90,1034075,28,20026,-70
2022-05-16 09:09:18,4.57,3.75,19.10,99.90,1033455,28,20432,-70
2022-05-16 09:10:00,5.70,3.50,19.10,99.90,1048152,28,20040,-71
2022-05-16 09:10:58,5.90,3.50,19.20,99.90,1044368,28,20178,-69
2022-05-16 09:11:54,9.00,3.58,19.10,99.90,1046694,28,20035,-71
2022-05-16 09:12:34,4.75,3.00,19.20,99.90,1033912,28,20114,-71
2022-05-16 09:13:09,5.57,3.63,19.20,99.90,1038372,28,20022,-71
2022-05-16 09:13:54,4.97,3.17,19.30,99.90,1048118,28,20017,-70
2022-05-16 09:14:41,6.85,3.45,19.30,99.90,1046672,28,20115,-71
2022-05-16 09:15:26,5.50,3.83,19.30,99.90,1044634,28,20425,-71
2022-05-16 09:16:18,3.35,3.05,19.30,99.90,1045114,28,20484,-71
2022-05-16 09:17:02,4.10,2.95,19.30,99.90,1046127,28,20021,-70
2022-05-16 09:17:58,8.15,3.78,19.30,99.90,1047057,28,20032,-70
2022-05-16 09:18:55,3.10,2.72,19.40,99.90,1043512,28,20021,-71
2022-05-16 09:19:36,6.05,3.28,19.40,99.90,1044743,28,20017,-70
2022-05-16 09:20:15,3.63,3.17,19.40,99.90,1047888,28,20066,-70
2022-05-16 09:20:59,7.15,3.60,19.40,99.90,1045053,28,20020,-70
2022-05-16 09:21:39,6.60,3.63,19.40,99.90,1042735,28,20258,-69
2022-05-16 09:22:38,5.20,3.38,19.50,99.90,1040167,28,20156,-70
2022-05-16 09:23:19,6.03,3.03,19.50,99.90,1047674,28,20049,-71
2022-05-16 09:24:13,5.18,3.47,19.60,99.90,1052131,28,20493,-70
2022-05-16 09:25:02,3.47,2.83,19.60,99.90,1047986,28,20001,-70
2022-05-16 09:25:56,7.13,4.05,19.60,99.90,1046292,28,20062,-70
2022-05-16 09:26:41,4.85,3.55,19.60,99.90,1051422,28,20039,-69
2022-05-16 09:27:40,7.70,3.95,19.70,99.90,1047966,28,20016,-69
2022-05-16 09:28:29,4.45,3.25,19.70,99.90,1045260,28,20033,-70
2022-05-16 09:29:12,5.50,2.80,19.80,99.90,1039330,28,20543,-69
2022-05-16 09:29:46,6.18,3.15,19.70,99.90,1042888,28,20750,-70
2022-05-16 09:30:22,5.78,3.45,19.80,99.90,1047257,28,20106,-70
2022-05-16 09:31:01,3.42,3.08,19.70,99.90,1047927,28,20004,-71
2022-05-16 09:31:43,7.25,3.67,19.70,99.90,1051819,28,20008,-71
2022-05-16 09:32:31,7.93,3.58,19.80,99.90,1041041,28,20022,-71
2022-05-16 09:33:09,4.90,3.58,19.80,99.90,1038724,28,20046,-71
2022-05-16 09:33:51,7.28,3.92,19.80,99.90,1035386,28,20444,-70
2022-05-16 09:34:21,7.25,3.67,19.80,99.90,1046371,28,20017,-71
2022-05-16 09:34:52,5.03,3.45,19.90,99.90,1047257,28,20715,-71
2022-05-16 09:35:40,7.03,3.42,19.80,99.90,1048620,28,20020,-71
2022-05-16 09:36:14,6.00,3.70,19.90,99.90,1043729,28,20510,-71
2022-05-16 09:36:48,5.32,3.10,19.90,99.90,1046279,28,20019,-70
2022-05-16 09:37:20,5.65,3.60,19.90,99.90,1049440,28,20020,-70
2022-05-16 09:37:54,4.90,3.35,19.90,99.90,1047691,28,20009,-70
2022-05-16 09:38:25,5.63,3.70,20.00,99.90,1041747,28,20376,-71
2022-05-16 09:38:56,5.40,3.50,20.00,99.90,1042226,28,20063,-71
2022-05-16 09:39:32,6.30,3.90,20.00,99.90,1042964,28,20021,-70
2022-05-16 09:40:02,6.55,3.20,20.10,99.90,1038038,28,20067,-71
2022-05-16 09:40:37,7.20,4.18,20.10,99.90,1041593,28,20509,-70
2022-05-16 09:41:15,5.45,3.70,20.10,99.90,1043059,28,20059,-70
2022-05-16 09:41:52,5.03,3.58,20.10,99.90,1041133,28,20613,-71
2022-05-16 09:42:27,7.57,3.40,20.10,99.90,1044827,28,20453,-70
2022-05-16 09:43:05,6.13,4.28,20.20,99.90,1043344,28,20009,-71
2022-05-16 09:43:42,6.03,3.90,20.20,99.90,1045888,28,20535,-71
2022-05-16 09:44:26,4.95,3.13,20.30,99.90,1046772,28,20020,-70
2022-05-16 09:45:03,7.03,3.55,20.30,99.90,1047248,28,20013,-71
2022-05-16 09:45:35,7.55,3.55,20.40,99.90,1047558,28,20054,-71
2022-05-16 09:46:17,7.22,3.22,20.40,99.90,1043344,28,20021,-71
2022-05-16 09:46:49,4.80,3.80,20.40,99.90,1043101,28,20020,-70
2022-05-16 09:47:31,5.78,4.18,20.50,99.90,1039270,28,20041,-70
2022-05-16 09:48:15,6.32,3.80,20.60,99.90,1033033,28,20018,-70
2022-05-16 09:48:46,6.25,3.85,20.60,99.90,1042079,28,20009,-70
2022-05-16 09:49:21,6.63,3.70,20.60,99.90,1046739,28,20193,-71
2022-05-16 09:50:27,6.57,4.40,20.70,99.90,1047825,28,20009,-70
2022-05-16 09:51:04,6.10,3.42,20.80,99.90,1047935,28,20394,-70
2022-05-16 09:51:47,4.45,3.50,20.90,99.90,1049800,28,20019,-70
2022-05-16 09:52:21,4.63,3.70,21.00,99.90,1050769,28,20015,-70
2022-05-16 09:53:07,7.97,3.63,21.10,99.90,1045262,28,20012,-71
2022-05-16 09:53:43,5.55,3.72,21.10,99.90,1043611,28,20017,-70
2022-05-16 09:54:21,4.28,3.40,21.20,99.90,1040921,28,20017,-71
2022-05-16 09:55:01,3.78,3.33,21.20,99.90,1044185,28,20457,-70
2022-05-16 09:55:41,5.20,3.72,21.30,99.90,1041941,28,20021,-70
2022-05-16 09:56:26,5.47,3.58,21.40,99.90,1044578,28,20060,-70
2022-05-16 09:57:03,4.10,3.53,21.60,99.90,1045968,28,20028,-71
2022-05-16 09:57:48,5.25,3.53,21.70,99.90,1044015,28,20013,-70
2022-05-16 09:58:31,4.72,3.47,21.80,99.90,1045815,28,20013,-71
2022-05-16 09:59:04,3.42,3.13,21.80,99.90,1046538,28,20028,-70
2022-05-16 09:59:38,9.77,4.15,21.80,99.90,1043469,28,20021,-70
2022-05-16 10:00:30,6.38,3.90,21.90,99.90,1042688,28,20025,-70
2022-05-16 10:01:04,7.57,3.58,21.90,99.90,1044191,28,20032,-71
2022-05-16 10:01:44,6.25,4.05,21.90,99.90,1043715,28,20029,-71
2022-05-16 10:02:21,5.63,4.05,21.90,99.90,1048628,28,20028,-70
2022-05-16 10:03:00,5.15,3.10,22.00,99.90,1047633,28,20387,-70
2022-05-16 10:03:43,6.35,3.65,21.90,99.90,1044946,28,20107,-70
2022-05-16 10:04:17,4.97,3.70,21.90,99.90,1040864,28,20031,-70
2022-05-16 10:04:52,6.55,3.53,21.90,99.90,1043349,28,20020,-70
2022-05-16 10:05:31,5.18,3.40,21.90,99.90,1037328,28,20022,-70
2022-05-16 10:06:08,6.28,3.80,21.90,99.90,1036728,28,20565,-71
2022-05-16 10:06:41,5.20,3.75,21.90,99.90,1040948,28,20708,-70
2022-05-16 10:07:12,6.38,3.55,21.90,99.90,1045267,28,20586,-71
2022-05-16 10:07:45,5.18,3.60,21.80,99.90,1043228,28,20106,-70
2022-05-16 10:08:52,5.85,3.53,21.90,99.90,1041852,28,20228,-70
2022-05-16 10:09:51,11.13,4.90,21.80,99.90,1029033,28,20110,-71
2022-05-16 10:10:32,6.32,3.38,21.70,99.90,1045022,28,20090,-71
2022-05-16 10:11:12,7.93,3.10,21.70,99.90,1045640,28,20577,-70
2022-05-16 10:11:48,5.50,3.55,21.60,99.90,1046729,28,20025,-70
2022-05-16 10:12:22,10.30,3.90,21.60,99.90,1040831,28,20095,-70
2022-05-16 10:12:54,6.45,3.63,21.60,99.90,1040306,28,20029,-70
2022-05-16 10:13:25,5.85,3.83,21.60,99.90,1038223,28,20079,-71
2022-05-16 10:13:56,6.00,3.65,21.60,99.90,1036696,28,20029,-70
2022-05-16 10:14:27,4.97,3.72,21.60,99.90,1041848,28,20108,-70
2022-05-16 10:14:58,6.50,4.22,21.60,99.90,1047813,28,20028,-70
2022-05-16 10:15:31,5.03,3.72,21.60,99.90,1047481,28,20055,-70
2022-05-16 10:16:05,4.55,3.50,21.60,99.90,1051306,28,20016,-70
2022-05-16 10:16:38,5.22,3.88,21.60,99.90,1047306,28,20025,-70
2022-05-16 10:17:15,5.55,3.05,21.50,99.90,1044605,28,20021,-70
2022-05-16 10:17:48,5.90,3.67,21.50,99.90,1046412,28,20028,-70
2022-05-16 10:18:22,6.32,3.67,21.40,99.90,1044340,28,20086,-71
2022-05-16 10:19:07,6.80,3.75,21.40,99.90,1045965,28,20102,-71
2022-05-16 10:19:40,7.25,3.83,21.50,99.90,1051684,28,20016,-71
2022-05-16 10:20:14,4.82,3.30,21.50,99.90,1046293,28,20028,-71
2022-05-16 10:20:48,4.75,3.67,21.50,99.90,1046616,28,20025,-71
2022-05-16 10:21:26,4.53,3.20,21.50,99.90,1041375,28,20021,-70
2022-05-16 10:22:03,5.70,3.75,21.40,99.90,1040662,28,20017,-71
2022-05-16 10:22:35,6.20,3.67,21.50,99.90,1044918,28,20059,-70
2022-05-16 10:23:38,5.82,3.75,21.50,99.90,1048464,28,20434,-70
2022-05-16 10:24:12,3.65,3.25,21.40,99.90,1044526,28,20163,-70
2022-05-16 10:24:53,6.60,3.85,21.40,99.90,1047746,28,20471,-70
2022-05-16 10:25:38,6.25,3.40,21.30,99.90,1050562,28,20461,-70
2022-05-16 10:26:15,4.05,3.10,21.30,99.90,1050384,28,20393,-70
2022-05-16 10:26:50,4.35,3.38,21.30,99.90,1050060,28,20039,-70
2022-05-16 10:27:36,3.95,3.05,21.30,99.90,1045509,28,20097,-71
2022-05-16 10:28:15,6.35,3.70,21.30,99.90,1044264,28,20813,-71
2022-05-16 10:28:51,7.53,3.50,21.40,99.90,1045893,28,20678,-71
2022-05-16 10:29:26,3.42,2.92,21.40,99.90,1049301,28,20392,-71
2022-05-16 10:30:00,4.15,3.15,21.40,99.90,1049232,28,20012,-70
2022-05-16 10:30:53,9.05,4.18,21.40,99.90,1051029,28,20016,-71
2022-05-16 10:31:52,6.50,3.10,21.40,99.90,1044970,28,20016,-71
2022-05-16 10:32:50,5.85,3.58,21.40,99.90,1043682,28,20017,-70
2022-05-16 10:33:27,4.55,3.42,21.30,99.90,1047189,28,20031,-71
2022-05-16 10:34:06,3.10,2.80,21.40,99.90,1046905,28,20039,-71
2022-05-16 10:34:52,5.82,3.25,21.40,99.90,1048095,28,20025,-70
2022-05-16 10:35:30,5.05,3.45,21.50,99.90,1046008,28,21895,-70
2022-05-16 10:36:09,4.68,3.70,21.60,99.90,1044921,28,20048,-70
2022-05-16 10:36:42,6.72,3.78,21.70,99.90,1045199,28,20040,-70
2022-05-16 10:37:15,5.05,3.40,21.70,99.90,1040038,28,20773,-71
2022-05-16 10:37:49,3.53,3.22,21.80,99.90,1041250,28,20075,-70
2022-05-16 10:38:31,4.68,2.90,21.80,99.90,1038865,28,20036,-70
2022-05-16 10:39:17,4.18,2.85,21.80,99.90,1048908,28,20075,-70
2022-05-16 10:40:00,5.82,3.03,21.90,99.90,1049091,28,20529,-71
2022-05-16 10:40:45,5.22,3.17,22.00,99.90,1045042,28,20463,-70
2022-05-16 10:41:31,5.97,4.03,22.20,99.90,1042992,28,20025,-71
2022-05-16 10:42:10,5.90,3.40,22.30,99.90,1042539,28,20162,-70
2022-05-16 10:43:00,6.57,2.95,22.40,99.90,1043744,28,20115,-71
2022-05-16 10:44:08,4.38,3.00,22.40,99.90,1042774,28,20010,-70
2022-05-16 10:44:58,3.30,2.88,22.40,99.90,1035174,28,20756,-70
2022-05-16 10:45:31,3.28,2.85,22.50,99.90,1050355,28,20074,-70
2022-05-16 10:46:12,4.80,2.92,22.40,99.90,1048733,28,20107,-71
2022-05-16 10:46:50,3.65,2.65,22.40,99.90,1051146,28,20470,-70
2022-05-16 10:47:20,4.10,2.45,22.40,99.90,1047344,28,20020,-70
2022-05-16 10:48:00,5.00,2.80,22.40,99.90,1047325,28,20099,-70
2022-05-16 10:48:41,3.38,2.72,22.40,99.90,1044017,28,20020,-70
2022-05-16 10:49:16,3.95,2.55,22.40,99.90,1044612,28,20037,-71
2022-05-16 10:50:13,5.63,2.72,22.40,99.90,1047368,28,20016,-70
2022-05-16 10:51:01,6.68,2.63,22.40,99.90,1045775,28,20064,-70
2022-05-16 10:52:06,4.53,3.08,22.50,99.90,1046196,28,20059,-71
2022-05-16 10:52:46,3.90,2.97,22.50,99.90,1047637,28,20394,-71
2022-05-16 10:53:34,4.95,2.33,22.60,99.90,1049391,28,20054,-71
2022-05-16 10:54:09,4.78,2.72,22.60,99.90,1051697,28,20074,-71
2022-05-16 10:54:40,4.22,3.10,22.80,99.90,1051829,28,20012,-71
2022-05-16 10:55:11,3.47,2.90,22.80,99.90,1051268,28,20016,-71
2022-05-16 10:56:08,3.88,2.60,22.90,99.90,1051314,28,20020,-70
2022-05-16 10:57:04,3.60,2.70,22.90,99.90,1051276,28,20455,-71
2022-05-16 10:58:19,3.95,2.97,23.10,99.90,1047030,28,20154,-71
2022-05-16 10:59:22,4.32,2.70,23.20,99.90,1044834,28,20095,-71
2022-05-16 11:00:06,3.75,2.80,23.40,99.90,1044705,28,20004,-71
2022-05-16 11:00:50,3.60,3.28,23.50,99.90,1047020,28,20487,-71
2022-05-16 11:01:52,6.97,2.97,23.60,99.90,1045597,28,20013,-72
2022-05-16 11:02:38,7.53,2.88,23.70,99.90,1035925,28,20019,-71
2022-05-16 11:03:24,4.05,2.40,23.60,99.90,1045922,28,20021,-71
2022-05-16 11:04:14,4.15,2.55,23.60,99.90,1048324,28,20055,-70
2022-05-16 11:05:03,4.43,2.50,23.70,99.90,1043186,28,20083,-70
2022-05-16 11:05:57,5.45,2.83,23.70,99.90,1046403,28,20024,-71
2022-05-16 11:06:37,2.70,2.47,23.70,99.90,1048975,28,20032,-71
2022-05-16 11:07:17,3.13,2.80,23.70,99.90,1046133,28,20047,-72
2022-05-16 11:07:55,5.60,3.22,23.70,99.90,1043066,28,20443,-71
2022-05-16 11:08:52,5.32,3.55,23.70,99.90,1039371,28,20048,-72
2022-05-16 11:10:08,3.92,3.10,23.70,99.90,1042814,28,20064,-70
2022-05-16 11:10:44,4.95,3.60,23.70,99.90,1047579,28,20020,-71
2022-05-16 11:11:27,5.45,3.35,23.70,99.90,1045213,28,20020,-71
2022-05-16 11:12:14,6.75,3.47,23.60,99.90,1045215,28,20483,-70
2022-05-16 11:12:51,5.10,3.35,23.70,99.90,1046623,28,20099,-70
2022-05-16 11:13:36,5.90,2.92,23.70,99.90,1046742,28,20021,-71
2022-05-16 11:14:38,4.93,3.17,23.60,99.90,1045037,28,20035,-70
2022-05-16 11:15:18,4.00,3.05,23.60,99.90,1049369,28,20027,-71
2022-05-16 11:15:55,3.78,2.90,23.60,99.90,1047500,28,20060,-72
2022-05-16 11:16:32,3.00,2.70,23.50,99.90,1048423,28,20043,-70
2022-05-16 11:17:35,5.10,3.22,23.50,99.90,1046365,28,20016,-70
2022-05-16 11:18:17,5.55,3.17,23.60,99.90,1033066,28,20026,-71
2022-05-16 11:18:52,3.30,2.90,23.70,99.90,1034712,28,20663,-71
2022-05-16 11:19:53,7.22,3.15,23.60,99.90,1045619,28,20025,-72
2022-05-16 11:20:38,4.20,2.70,23.60,99.90,1044778,28,20091,-71
2022-05-16 11:21:48,4.15,3.30,23.80,99.90,1043656,28,20029,-71
2022-05-16 11:22:25,3.53,2.90,23.80,99.90,1048899,28,20506,-72
2022-05-16 11:23:29,3.60,2.97,23.70,99.90,1051539,28,20020,-71
2022-05-16 11:24:18,4.30,2.92,23.90,99.90,1046552,28,20122,-69
2022-05-16 11:25:04,4.78,3.03,24.00,99.90,1047647,28,20029,-71
2022-05-16 11:25:51,4.43,2.70,24.10,99.90,1045575,28,20017,-71
2022-05-16 11:26:45,3.42,2.58,24.10,99.90,1048623,28,20020,-71
2022-05-16 11:27:53,6.50,2.65,24.10,99.90,1048089,28,20031,-71
2022-05-16 11:28:33,4.82,2.58,24.00,99.90,1048470,28,20103,-71
2022-05-16 11:29:19,3.35,2.65,24.00,99.90,1049507,28,20531,-71
2022-05-16 11:30:15,4.45,2.78,24.00,99.90,1047188,28,20033,-72
2022-05-16 11:30:48,4.68,2.28,24.00,99.90,1043848,28,20071,-70
2022-05-16 11:31:20,5.40,2.67,24.00,99.90,1041892,28,20037,-71
2022-05-16 11:31:57,4.47,2.78,24.10,99.90,1044950,28,20081,-72
2022-05-16 11:32:33,4.85,2.50,24.20,99.90,1041907,28,20040,-71
2022-05-16 11:33:18,4.60,2.40,24.30,99.90,1044859,28,20035,-71
2022-05-16 11:33:53,2.67,2.35,24.20,99.90,1047506,28,20107,-71
2022-05-16 11:34:48,4.82,2.67,24.10,99.90,1044582,28,20025,-70
2022-05-16 11:35:43,7.80,2.40,24.20,99.90,1041601,28,21935,-72
2022-05-16 11:36:36,6.43,2.10,24.30,99.90,1043258,28,20459,-71
2022-05-16 11:37:27,3.17,2.53,24.30,99.90,1048181,28,20028,-71
2022-05-16 11:37:57,5.50,2.58,24.20,99.90,1044167,28,22471,-71
2022-05-16 11:38:33,2.97,2.30,24.30,99.90,1041058,28,20044,-71
2022-05-16 11:39:26,3.08,2.78,24.40,99.90,1035017,28,20036,-71
2022-05-16 11:40:06,3.08,2.33,24.50,99.90,1038518,28,20599,-71
2022-05-16 11:40:37,24.70,24.70,24.70,99.90,1044518,28,20079,-71
2022-05-16 11:41:12,2.83,2.25,24.80,99.90,1047799,28,20803,-72
2022-05-16 11:42:03,2.40,2.20,25.00,99.90,1048303,28,20016,-72
2022-05-16 11:42:59,5.13,2.38,25.10,99.90,1045960,28,20024,-72
2022-05-16 11:43:33,2.58,2.10,25.30,99.90,1041742,28,20079,-71
2022-05-16 11:44:31,4.68,1.92,25.50,99.90,1037448,28,20424,-72
2022-05-16 11:45:19,4.95,1.98,25.60,99.90,1042917,28,20531,-72
2022-05-16 11:46:27,5.18,2.05,25.40,99.90,1046353,28,20029,-72
2022-05-16 11:47:33,4.20,1.90,25.50,99.90,1045446,28,20039,-70
2022-05-16 11:48:36,3.00,1.85,25.40,99.90,1027070,28,20109,-72
2022-05-16 11:49:11,2.03,1.65,25.50,99.90,1026176,28,20057,-71
2022-05-16 11:50:09,3.08,2.35,25.40,99.90,1033456,28,20703,-70
2022-05-16 11:50:55,5.18,1.90,25.30,99.90,1047544,28,20099,-72
2022-05-16 11:51:31,1.73,1.63,25.20,99.90,1047917,28,20050,-72
2022-05-16 11:52:23,2.75,1.90,25.30,99.90,1045004,28,20025,-71
2022-05-16 11:53:00,4.45,1.98,25.30,99.90,1047241,28,20024,-71
2022-05-16 11:53:50,5.22,2.30,25.30,99.90,1046109,28,20067,-70
2022-05-16 11:54:27,25.50,25.50,25.50,99.90,1048745,28,20024,-71
2022-05-16 11:55:28,2.25,1.70,25.60,99.90,1051652,28,19908,-72
2022-05-16 11:56:18,2.25,1.80,25.70,99.90,1047376,28,20021,-71
2022-05-16 11:57:09,4.15,1.60,25.80,99.90,1047204,28,20025,-71
2022-05-16 11:58:00,4.22,2.00,25.90,99.90,1046809,28,20091,-72
2022-05-16 11:58:51,2.75,1.60,25.90,99.90,1030134,28,20080,-71
2022-05-16 11:59:52,2.90,1.48,26.10,99.90,1035134,28,20033,-71
2022-05-16 12:00:25,6.10,2.08,26.20,99.90,1048577,28,20016,-71
2022-05-16 12:01:17,2.13,1.48,26.50,99.90,1047130,28,20055,-71
2022-05-16 12:02:26,2.75,1.63,26.60,99.90,1048120,28,20043,-71
2022-05-16 12:03:06,2.83,1.90,26.80,99.90,1032054,28,20061,-71
2022-05-16 12:03:42,5.07,2.00,26.80,99.90,1045864,28,20012,-71
2022-05-16 12:04:22,3.55,1.60,26.80,99.90,1040054,28,20061,-71
2022-05-16 12:05:03,3.72,2.35,26.80,99.90,1042236,28,20009,-70
2022-05-16 12:05:37,4.13,1.67,26.70,99.90,1042103,28,20371,-71
2022-05-16 12:06:26,3.35,2.35,26.70,99.90,1045002,28,20020,-71
2022-05-16 12:07:02,3.00,1.95,26.70,99.90,1042253,28,20021,-70
2022-05-16 12:07:47,2.75,2.00,26.60,99.90,1044393,28,20098,-71
2022-05-16 12:08:18,2.25,1.90,26.50,99.90,1040105,28,20036,-70
2022-05-16 12:08:48,2.90,2.35,26.30,99.90,1038688,28,20718,-71
2022-05-16 12:09:31,4.15,2.22,26.30,99.90,1035776,28,20029,-71
2022-05-16 12:10:10,3.75,1.90,26.40,99.90,1039272,28,20040,-70
2022-05-16 12:11:03,2.17,1.83,26.40,99.90,1041472,28,20840,-71
2022-05-16 12:11:51,3.20,1.85,26.50,99.90,1050586,28,20020,-71
2022-05-16 12:12:43,1.80,1.70,26.50,99.90,1048411,28,20588,-70
2022-05-16 12:13:23,2.38,1.70,26.40,99.90,1047104,28,20028,-71
2022-05-16 12:14:02,3.42,2.40,26.40,99.90,1047446,28,20028,-71
2022-05-16 12:14:38,2.38,2.08,26.40,99.90,1050609,28,20153,-71
2022-05-16 12:15:39,3.20,2.45,26.30,99.90,1050877,28,20016,-70
2022-05-16 12:16:12,2.83,2.10,26.20,99.90,1032983,28,20682,-70
2022-05-16 12:16:54,3.58,2.50,26.00,99.90,1050453,28,20020,-71
2022-05-16 12:17:27,2.55,2.35,25.90,99.90,1039259,28,20131,-71
2022-05-16 12:18:00,2.40,2.20,25.80,99.90,1040621,28,20017,-72
2022-05-16 12:18:39,4.00,2.55,25.70,99.90,1042392,28,20017,-70
2022-05-16 12:19:34,4.00,2.65,25.70,99.90,1043305,28,20025,-71
2022-05-16 12:20:11,2.00,1.80,25.50,99.90,1048100,28,20653,-72
2022-05-16 12:20:50,6.18,2.67,25.50,99.90,1043914,28,20972,-72
2022-05-16 12:21:31,2.63,1.80,25.30,99.90,1040386,28,20395,-72
2022-05-16 12:22:06,2.83,2.25,25.40,99.90,1039639,28,20022,-71
2022-05-16 12:22:36,4.30,2.15,25.50,99.90,1040717,28,20013,-72
2022-05-16 12:23:08,3.92,2.00,25.60,99.90,1044348,28,20392,-72
2022-05-16 12:23:47,3.17,2.35,25.70,99.90,1046263,28,20123,-71
2022-05-16 12:24:27,2.30,1.70,25.90,99.90,1046070,28,20021,-71
2022-05-16 12:25:04,6.18,2.08,26.00,99.90,1051371,28,20047,-72
2022-05-16 12:25:37,1.80,1.70,26.20,99.90,1047010,28,20082,-72
2022-05-16 12:26:09,3.50,2.45,26.30,99.90,1046847,28,20093,-72
2022-05-16 12:26:39,5.38,2.13,26.50,99.90,1040829,28,20081,-72
2022-05-16 12:27:35,3.30,1.95,26.60,99.90,1045475,28,20025,-72
2022-05-16 12:28:11,2.45,2.03,26.80,99.90,1040824,28,20051,-72
2022-05-16 12:29:08,2.70,2.20,26.80,99.90,1047113,28,20091,-72
2022-05-16 12:29:41,3.47,2.25,26.90,99.90,1043512,28,20052,-72
2022-05-16 12:30:31,4.82,1.98,27.00,99.90,1042172,28,20133,-73
2022-05-16 12:31:04,3.67,1.75,27.10,99.90,1039240,28,20018,-73
2022-05-16 12:31:51,3.70,1.90,27.20,99.90,1042694,28,20013,-72
2022-05-16 12:32:31,3.17,1.77,27.30,99.90,1035521,28,20026,-72
2022-05-16 12:33:01,4.53,1.83,27.40,99.90,1038286,28,20547,-72
2022-05-16 12:33:44,2.50,1.75,27.50,99.90,1041778,28,20016,-73
2022-05-16 12:34:43,3.55,2.15,27.60,99.90,1046280,28,20008,-72
2022-05-16 12:35:27,3.53,2.30,27.50,99.90,1048306,28,20109,-73
2022-05-16 12:35:58,1.83,1.40,27.50,99.90,1047706,28,20099,-72
2022-05-16 12:36:28,4.45,2.17,27.50,99.90,1046137,28,20021,-72
2022-05-16 12:37:00,2.55,1.70,27.50,99.90,1042675,28,20579,-72
2022-05-16 12:37:33,5.40,2.17,27.60,99.90,1039566,28,20021,-72
2022-05-16 12:38:05,8.27,2.00,27.70,99.90,1039222,28,20080,-72
2022-05-16 12:38:36,4.75,1.88,27.80,99.90,1036224,28,20022,-72
2022-05-16 12:39:25,3.47,1.65,28.00,99.90,1034973,28,20488,-72
2022-05-16 12:39:58,2.67,1.50,28.00,99.90,1036861,28,20028,-72
2022-05-16 12:40:52,8.40,1.90,28.00,98.40,1041813,28,20523,-71
2022-05-16 12:41:51,2.95,1.90,28.00,99.90,1047584,28,20125,-72
2022-05-16 12:43:06,3.05,1.70,28.10,99.90,1045791,28,20126,-72
2022-05-16 12:44:18,4.10,1.50,28.20,99.90,1022807,29,20035,-73
2022-05-16 12:45:16,2.67,1.70,28.10,97.30,1041432,28,20575,-73
2022-05-16 12:46:23,2.42,1.63,27.80,99.10,1043474,28,20059,-73
2022-05-16 12:47:24,3.80,1.90,27.70,99.40,1041852,28,20506,-71
2022-05-16 12:48:16,8.85,1.70,27.90,97.80,1049945,28,20070,-72
2022-05-16 12:49:08,2.50,1.38,27.90,99.40,1048083,28,20016,-72
2022-05-16 12:49:57,2.58,1.63,28.00,97.70,1047696,28,20024,-71
2022-05-16 12:51:05,1.95,1.60,27.80,98.10,1047653,28,20478,-73
2022-05-16 12:51:42,6.93,1.90,27.90,99.70,1043591,28,20021,-73
2022-05-16 12:52:58,3.25,1.80,28.00,99.90,1043098,28,20028,-72
2022-05-16 12:53:41,2.65,1.75,28.10,98.90,1048019,28,20031,-72
2022-05-16 12:54:41,1.92,1.40,28.10,99.00,1047503,28,20394,-72
2022-05-16 12:55:24,28.20,28.20,28.20,98.10,1042426,28,20428,-72
2022-05-16 12:56:13,4.03,1.80,28.20,98.90,1045299,28,20426,-71
2022-05-16 12:56:48,7.55,1.90,28.30,99.90,1046519,28,20078,-73
2022-05-16 12:57:35,2.25,1.77,28.30,99.60,1045944,28,20033,-72
2022-05-16 12:58:49,3.03,1.60,28.30,98.20,1050542,28,20048,-73
2022-05-16 12:59:53,1.77,1.50,28.20,98.20,1028863,28,20034,-73
2022-05-16 13:00:30,2.72,1.73,28.20,99.40,1051329,28,20099,-73
2022-05-16 13:01:13,3.33,1.50,28.10,97.90,1046623,28,20024,-72
2022-05-16 13:01:49,3.78,2.10,27.90,97.50,1043211,28,20023,-72
2022-05-16 13:02:31,3.10,2.25,28.00,97.80,1041380,28,20009,-71
2022-05-16 13:03:01,5.38,1.85,28.10,97.80,1045252,28,20070,-72
2022-05-16 13:04:05,3.53,2.05,28.00,97.10,1046688,28,20066,-73
2022-05-16 13:04:41,3.95,2.08,27.90,96.90,1048101,28,20009,-72
2022-05-16 13:05:31,4.45,1.95,27.90,97.60,1044704,28,20016,-72
2022-05-16 13:06:06,2.08,1.85,27.80,97.90,1046229,28,20020,-73
2022-05-16 13:07:04,3.72,2.38,27.70,98.30,1043168,28,20900,-71
2022-05-16 13:07:55,2.65,1.95,27.70,98.00,1044323,28,20017,-73
2022-05-16 13:08:45,3.50,2.13,27.70,97.10,1049628,28,20092,-72
2022-05-16 13:09:34,27.60,27.60,27.60,95.90,1049536,28,20074,-72
2022-05-16 13:10:39,2.45,1.75,27.50,97.80,1043274,28,20264,-72
2022-05-16 13:11:22,3.53,2.25,27.50,97.60,1046252,28,20020,-73
2022-05-16 13:11:58,4.65,2.10,27.70,96.10,1046115,28,20010,-73
2022-05-16 13:12:44,4.13,2.10,27.70,96.10,1049905,28,20387,-72
2022-05-16 13:13:32,2.33,1.85,27.80,97.00,1042515,28,20131,-73
2022-05-16 13:14:33,2.90,1.98,27.90,98.00,1035102,28,20025,-73
2022-05-16 13:15:26,4.57,2.15,27.90,97.50,1037708,28,20070,-73
2022-05-16 13:16:20,5.57,2.22,27.80,97.50,1043568,28,20024,-72
2022-05-16 13:17:15,3.15,2.38,27.60,98.10,1035492,28,20013,-72
2022-05-16 13:17:53,6.20,2.78,27.70,99.00,1028343,28,20018,-73
2022-05-16 13:18:26,3.65,2.30,27.60,98.80,1037203,28,20032,-72
2022-05-16 13:19:01,4.85,2.20,27.70,98.20,1043542,28,20035,-72
2022-05-16 13:19:34,2.55,2.08,27.80,99.30,1038285,28,20408,-72
2022-05-16 13:21:01,9.00,2.28,27.80,97.60,1038912,28,20060,-66
2022-05-16 13:21:51,4.07,2.28,27.70,98.80,1043961,28,20092,-70
2022-05-16 13:22:23,6.22,2.25,27.60,99.40,1042121,28,20017,-69
2022-05-16 13:22:55,5.47,2.80,27.50,97.90,1038689,28,20021,-69
2022-05-16 13:23:25,5.35,2.55,27.40,97.60,1039854,28,20507,-69
2022-05-16 13:23:57,4.57,2.95,27.30,97.10,1039430,28,20014,-69
2022-05-16 13:24:28,4.40,2.60,27.20,97.60,1042871,28,20028,-69
2022-05-16 13:24:59,3.53,3.17,27.20,99.00,1039384,28,20030,-70
2022-05-16 13:25:31,5.72,2.67,27.10,99.90,1042647,28,20036,-68
2022-05-16 13:26:21,4.55,3.00,27.00,99.70,1043107,28,20017,-68
2022-05-16 13:27:14,5.80,2.80,26.90,99.70,1046197,28,20471,-69
2022-05-16 13:28:18,6.65,2.85,26.90,99.90,1046208,28,20020,-69
2022-05-16 13:29:09,6.75,3.72,26.90,99.90,1043684,28,20021,-69
2022-05-16 13:29:39,6.97,3.25,27.00,99.90,1046938,28,20091,-70
2022-05-16 13:30:18,5.35,3.15,26.90,98.40,1044613,28,20392,-69
2022-05-16 13:30:49,5.80,3.10,26.80,98.60,1037691,28,20021,-68
2022-05-16 13:31:35,3.92,2.65,26.80,99.30,1040958,28,20006,-68
2022-05-16 13:32:27,6.13,2.65,26.90,99.90,1043897,28,20013,-69
2022-05-16 13:32:58,7.13,3.08,26.90,99.30,1043935,28,20021,-66
2022-05-16 13:33:33,7.30,3.38,26.90,98.10,1039321,28,20388,-71
2022-05-16 13:34:05,5.47,2.92,26.80,99.70,1040968,28,20120,-70
2022-05-16 13:34:57,5.55,3.28,26.80,99.40,1040036,28,20018,-69
2022-05-16 13:35:35,5.90,3.60,26.70,99.90,1045175,28,20506,-72
2022-05-16 13:36:33,4.65,3.55,26.60,99.90,1044117,28,20510,-72
2022-05-16 13:37:08,4.97,3.28,26.50,98.10,1041814,28,20029,-69
2022-05-16 13:37:43,8.00,3.25,26.30,98.60,1045781,28,21823,-70
2022-05-16 13:38:13,4.85,3.30,26.20,99.50,1045456,28,20025,-68
2022-05-16 13:38:50,5.25,3.08,26.10,99.90,1040103,28,20128,-69
2022-05-16 13:39:21,4.72,3.42,26.00,99.90,1040148,28,20078,-69
2022-05-16 13:39:58,4.25,2.55,25.90,99.90,1038509,28,20052,-69
2022-05-16 13:40:41,4.57,2.75,25.90,99.90,1040117,28,20025,-69
2022-05-16 13:41:12,4.57,2.90,26.00,99.90,1041976,28,20487,-68
2022-05-16 13:41:45,6.90,2.90,25.90,99.90,1043834,28,20013,-72
2022-05-16 13:42:18,6.40,3.40,25.90,99.90,1040834,28,20510,-71
2022-05-16 13:42:49,6.75,3.13,25.80,99.90,1037683,28,20559,-70
2022-05-16 13:43:26,8.20,3.38,25.70,99.90,1039239,28,20021,-69
2022-05-16 13:43:58,6.70,3.40,25.60,99.90,1040106,28,20432,-68
2022-05-16 13:44:42,4.68,3.42,25.50,99.90,1040283,28,20487,-70
2022-05-16 13:45:12,5.97,3.90,25.40,99.70,1044727,28,21687,-69
2022-05-16 13:45:43,5.68,3.60,25.20,99.90,1043516,28,20028,-68
2022-05-16 13:46:14,9.73,3.75,25.00,99.90,1044838,28,20090,-71
2022-05-16 13:46:44,10.30,3.78,24.90,99.90,1044284,28,20637,-69
2022-05-16 13:47:20,6.90,3.63,24.70,99.90,1045395,28,20097,-69
2022-05-16 13:47:52,6.15,3.92,24.40,99.90,1043784,28,20467,-69
2022-05-16 13:48:22,9.95,4.10,24.20,99.90,1041942,28,20112,-69
2022-05-16 13:49:04,9.05,4.65,24.00,99.90,1042860,28,20454,-69
2022-05-16 13:49:35,9.50,4.00,23.80,99.90,1037683,28,20498,-68
2022-05-16 13:50:07,13.77,4.53,23.60,99.90,1038666,28,20117,-69
2022-05-16 13:50:40,11.32,5.47,23.20,99.90,1036067,28,20017,-70
2022-05-16 13:51:10,17.88,5.20,23.00,99.90,1039383,28,20028,-66
2022-05-16 13:51:47,13.13,5.68,22.80,99.90,1042503,28,20101,-69
2022-05-16 13:52:22,16.92,5.15,22.60,99.90,1041309,28,20028,-69
2022-05-16 13:52:54,21.50,4.80,22.30,99.90,1042254,28,20100,-70
2022-05-16 13:53:27,12.15,5.10,22.20,99.90,1042234,28,20035,-69
2022-05-16 13:54:06,23.00,6.30,22.00,99.90,1040388,28,20013,-68
2022-05-16 13:54:38,18.52,5.60,21.90,99.90,1045247,28,20044,-71
2022-05-16 13:55:11,12.32,5.55,21.50,99.90,1040363,28,20035,-68
2022-05-16 13:55:50,15.32,5.25,21.40,99.90,1042523,28,20617,-69
2022-05-16 13:56:45,13.23,4.65,21.20,99.90,1042945,28,20031,-70
2022-05-16 13:57:23,11.55,4.20,20.90,99.90,1045072,28,20710,-69
2022-05-16 13:57:54,9.05,4.22,20.80,99.90,1044086,28,20005,-69
2022-05-16 13:58:30,7.65,4.30,20.60,99.90,1035344,28,20113,-69
2022-05-16 13:59:01,15.50,5.53,20.30,99.90,1038992,28,20067,-69
2022-05-16 13:59:35,8.95,4.57,20.20,99.90,1035031,28,20101,-70
2022-05-16 14:00:22,10.80,4.90,20.10,99.90,1037392,28,20016,-69
2022-05-16 14:01:29,8.93,4.65,20.00,99.90,1039350,28,20020,-71
2022-05-16 14:02:08,8.15,4.60,19.80,99.90,1039281,28,20029,-70
2022-05-16 14:02:42,11.90,4.75,19.80,99.90,1041308,28,20052,-71
2022-05-16 14:03:34,9.85,5.13,19.70,99.90,1042921,28,20420,-71
2022-05-16 14:04:11,11.38,4.68,19.50,99.90,1039788,28,20120,-71
2022-05-16 14:04:46,13.20,4.78,19.50,99.90,1040302,28,20017,-70
2022-05-16 14:05:30,11.77,4.82,19.50,99.90,1037390,28,20097,-71
2022-05-16 14:06:02,10.18,5.03,19.50,99.90,1039191,28,20028,-71
2022-05-16 14:06:39,10.00,5.25,19.50,99.90,1042069,28,20053,-70
2022-05-16 14:07:16,11.68,5.43,19.50,99.90,1046065,28,20013,-70
2022-05-16 14:07:47,8.88,4.95,19.50,99.90,1043646,28,20511,-71
2022-05-16 14:08:35,8.80,5.20,19.60,99.90,1041640,28,20026,-70
2022-05-16 14:09:19,8.65,5.07,19.60,99.90,1043202,28,20025,-72
2022-05-16 14:10:03,8.85,4.72,19.50,99.90,1043149,28,20025,-70
2022-05-16 14:10:36,8.38,4.82,19.60,99.90,1036021,28,20021,-70
2022-05-16 14:11:17,11.63,5.63,19.70,99.90,1039205,28,20818,-70
2022-05-16 14:11:51,8.45,4.70,19.70,99.90,1035101,28,20025,-70
2022-05-16 14:12:32,7.32,4.70,19.80,99.90,1038954,28,20049,-68
2022-05-16 14:13:07,12.00,4.90,19.90,99.90,1035572,28,20782,-70
2022-05-16 14:13:42,11.88,5.20,20.10,99.90,1037603,28,20029,-70
2022-05-16 14:14:16,5.68,3.92,20.20,99.90,1038969,28,20040,-69
2022-05-16 14:14:49,10.50,4.35,20.30,99.90,1036840,28,20026,-72
2022-05-16 14:15:25,5.93,4.22,20.40,99.90,1040451,28,20022,-70
2022-05-16 14:16:06,11.65,4.85,20.50,99.90,1043280,28,20028,-69
2022-05-16 14:16:40,12.00,4.20,20.50,99.90,1044144,28,20013,-69
2022-05-16 14:17:34,8.63,4.13,20.60,99.90,1044285,28,20028,-67
2022-05-16 14:18:10,10.52,3.97,20.60,99.90,1044444,28,20112,-70
2022-05-16 14:18:48,8.27,4.18,20.50,99.90,1047865,28,20021,-71
2022-05-16 14:19:44,10.20,4.57,20.40,99.90,1043070,28,20037,-70
2022-05-16 14:20:19,11.60,3.78,20.20,99.90,1041372,28,20013,-71
2022-05-16 14:20:55,9.52,3.95,20.20,99.90,1041905,28,20501,-70
2022-05-16 14:21:34,5.80,3.38,20.10,99.90,1037975,28,20469,-71
2022-05-16 14:22:29,7.78,4.22,20.10,99.90,1040087,28,20025,-70
2022-05-16 14:23:00,6.63,3.67,20.00,99.90,1037281,28,20021,-73
2022-05-16 14:23:59,7.13,3.53,20.10,99.90,1044631,28,20103,-70
2022-05-16 14:24:51,11.57,5.20,20.20,99.90,1037631,28,20398,-70
2022-05-16 14:25:39,8.35,4.32,20.20,99.90,1041424,28,20291,-68
2022-05-16 14:26:20,6.78,3.10,20.30,99.90,1039648,28,20108,-68
2022-05-16 14:26:52,7.32,3.30,20.30,99.90,1042304,28,20017,-71
2022-05-16 14:27:44,7.20,3.22,20.30,99.90,1042458,28,20120,-71
2022-05-16 14:28:31,5.38,2.70,20.30,99.90,1046287,28,20542,-70
2022-05-16 14:29:22,7.50,2.90,20.30,99.90,1046015,28,20527,-71
2022-05-16 14:29:58,5.72,2.95,20.30,99.90,1043795,28,20078,-70
2022-05-16 14:30:31,6.72,3.45,20.30,99.90,1045813,28,20017,-70
2022-05-16 14:31:16,4.32,3.08,20.30,99.90,1046361,28,20025,-71
2022-05-16 14:31:58,6.18,3.28,20.30,99.90,1042475,28,20024,-69
2022-05-16 14:32:31,5.10,3.00,20.40,99.90,1041274,28,20108,-70
2022-05-16 14:33:14,5.18,3.20,20.30,99.90,1042952,28,20134,-69
2022-05-16 14:34:29,2.47,2.22,20.40,99.90,1043166,28,20016,-69
2022-05-16 14:35:27,3.35,2.17,20.30,99.90,1043629,28,20021,-70
2022-05-16 14:36:00,7.10,2.72,20.40,99.90,1039672,28,20084,-67
2022-05-16 14:36:33,3.25,2.30,20.40,99.90,1046690,28,20007,-68
2022-05-16 14:37:04,5.22,2.30,20.40,99.90,1046037,28,20127,-72
2022-05-16 14:37:37,8.63,2.83,20.30,99.90,1047482,28,20013,-68
2022-05-16 14:38:13,5.00,3.05,20.30,99.90,1042784,28,20203,-70
2022-05-16 14:38:51,7.07,2.47,20.40,99.90,1043049,28,20088,-70
2022-05-16 14:39:24,6.53,2.42,20.60,99.90,1042823,28,20009,-70
2022-05-16 14:40:01,7.60,2.95,20.70,99.90,1041420,28,20383,-69
2022-05-16 14:40:38,6.32,2.38,20.80,99.90,1046280,28,20585,-69
2022-05-16 14:41:15,4.80,2.65,20.70,99.90,1044572,28,20025,-70
2022-05-16 14:42:08,3.47,2.03,20.70,99.90,1043041,28,20016,-69
2022-05-16 14:42:40,2.95,2.08,20.70,99.90,1043991,28,20027,-68
2022-05-16 14:43:26,6.72,2.22,20.60,99.90,1043775,28,20001,-68
2022-05-16 14:44:15,5.97,2.30,20.50,99.90,1044893,28,20067,-69
2022-05-16 14:45:13,5.20,2.07,20.50,99.90,1043120,28,20063,-70
2022-05-16 14:46:10,5.85,2.45,20.50,99.90,1038940,28,20248,-70
2022-05-16 14:46:44,5.47,2.30,20.50,99.90,1033236,28,20013,-71
2022-05-16 14:47:23,4.30,1.90,20.70,99.90,1040041,28,20075,-70
2022-05-16 14:47:53,8.98,2.70,20.80,99.90,1040979,28,20009,-70
2022-05-16 14:48:24,4.90,1.95,20.90,99.90,1044004,28,20006,-69
2022-05-16 14:48:55,3.88,2.45,20.90,99.90,1039483,28,20005,-70
2022-05-16 14:49:26,3.70,2.13,20.90,99.90,1042452,28,20047,-70
2022-05-16 14:49:56,2.80,2.10,20.80,99.90,1043051,28,20015,-70
2022-05-16 14:50:29,3.35,1.75,20.80,99.90,1040293,28,20024,-70
2022-05-16 14:51:03,4.43,1.90,20.80,99.90,1043037,28,20020,-70
2022-05-16 14:51:35,4.25,1.85,20.80,99.90,1046205,28,20091,-68
2022-05-16 14:52:07,5.60,2.20,20.80,99.90,1046802,28,20009,-70
2022-05-16 14:52:41,5.60,2.20,20.90,99.90,1042729,28,20040,-70
2022-05-16 14:53:17,7.15,1.83,20.90,99.90,1042482,28,20017,-70
2022-05-16 14:53:48,4.65,1.90,20.80,99.90,1042800,28,20092,-70
2022-05-16 14:54:24,6.07,2.65,20.80,99.90,1043027,28,20029,-70
2022-05-16 14:55:02,6.15,2.90,20.70,99.90,1042387,28,20043,-71
2022-05-16 14:55:44,3.15,1.63,20.80,99.90,1042012,28,20695,-71
2022-05-16 14:56:15,6.00,2.45,20.70,99.90,1036582,28,20017,-70
2022-05-16 14:56:46,3.38,2.20,20.80,99.90,1034077,28,20694,-71
2022-05-16 14:57:17,4.38,1.73,20.90,99.90,1036282,28,20064,-71
2022-05-16 14:57:48,7.57,2.13,21.00,99.90,1038789,28,20523,-71
2022-05-16 14:58:19,3.85,1.95,21.10,99.90,1040094,28,20010,-71
2022-05-16 14:58:50,6.95,2.17,21.20,99.90,1038967,28,20025,-70
2022-05-16 14:59:22,5.05,1.90,21.10,99.90,1040554,28,20017,-70
2022-05-16 14:59:53,4.55,1.95,21.00,99.90,1043164,28,20017,-68
2022-05-16 15:00:42,4.00,1.80,20.80,99.90,1043128,28,20032,-70
2022-05-16 15:01:32,5.35,2.38,20.80,99.90,1043406,28,20411,-70
2022-05-16 15:02:21,3.72,2.20,20.70,99.90,1043484,28,20376,-70
2022-05-16 15:03:24,6.75,1.80,20.50,99.90,1043634,28,20017,-70
2022-05-16 15:04:03,5.88,1.90,20.50,99.90,1038081,28,20025,-70
2022-05-16 15:04:34,3.05,2.33,20.40,99.90,1039023,28,20018,-70
2022-05-16 15:05:06,7.95,2.80,20.30,99.90,1041833,28,20036,-71
2022-05-16 15:05:37,4.40,2.35,20.30,99.90,1047089,28,20664,-71
2022-05-16 15:06:08,4.55,2.40,20.30,99.90,1044527,28,20074,-71
2022-05-16 15:06:42,5.82,2.03,20.30,99.90,1046546,28,20159,-68
2022-05-16 15:07:16,6.22,2.08,20.30,99.90,1047363,28,20036,-69
2022-05-16 15:07:47,4.60,1.90,20.30,99.90,1043160,28,20052,-70
2022-05-16 15:08:32,4.53,2.03,20.30,99.90,1040133,28,20025,-70
2022-05-16 15:09:07,3.28,1.92,20.30,99.90,1042545,28,20504,-70
2022-05-16 15:09:38,3.80,2.35,20.40,99.90,1035923,28,20037,-70
2022-05-16 15:10:11,6.72,2.55,20.40,99.90,1041575,28,20023,-68
2022-05-16 15:10:41,5.38,2.05,20.40,99.90,1039950,28,20025,-72
2022-05-16 15:11:14,5.13,1.85,20.40,99.90,1043396,28,20025,-70
2022-05-16 15:11:54,3.65,1.90,20.50,99.90,1044279,28,20010,-70
2022-05-16 15:12:25,4.43,2.13,20.50,99.90,1046637,28,20044,-71
2022-05-16 15:12:57,2.88,1.80,20.50,99.90,1047368,28,20038,-71
2022-05-16 15:13:29,3.42,1.88,20.50,99.90,1047258,28,20732,-70
2022-05-16 15:14:00,5.35,2.28,20.50,99.90,1043148,28,20021,-73
2022-05-16 15:14:31,4.03,2.05,20.50,99.90,1043082,28,20096,-70
2022-05-16 15:15:04,5.03,2.30,20.50,99.90,1039029,28,20021,-71
2022-05-16 15:15:34,3.25,2.13,20.50,99.90,1039505,28,20495,-70
2022-05-16 15:16:05,5.53,2.65,20.50,99.90,1043175,28,20024,-70
2022-05-16 15:16:36,5.20,2.13,20.70,99.90,1043525,28,20037,-71
2022-05-16 15:17:07,3.15,1.90,20.70,99.90,1047426,28,20291,-70
2022-05-16 15:17:38,4.40,2.50,20.80,99.90,1043266,28,20147,-70
2022-05-16 15:18:08,3.42,2.33,20.80,99.90,1047302,28,20475,-71
2022-05-16 15:18:40,7.22,2.45,20.90,99.90,1045095,28,20048,-70
2022-05-16 15:19:11,8.52,2.35,20.90,99.90,1042999,28,20083,-71
2022-05-16 15:19:43,6.80,2.47,21.00,99.90,1045928,28,20011,-70
2022-05-16 15:20:14,5.38,2.00,20.90,99.90,1039427,28,20119,-70
2022-05-16 15:20:48,4.00,2.13,21.10,99.90,1042946,28,20017,-70
2022-05-16 15:21:20,3.20,2.17,21.20,99.90,1042375,28,20009,-70
2022-05-16 15:21:52,6.18,2.30,21.30,99.90,1041422,28,20026,-71
2022-05-16 15:22:23,4.60,2.08,21.40,99.90,1047442,28,20054,-72
2022-05-16 15:22:53,5.80,2.42,21.50,99.90,1043116,28,20013,-70
2022-05-16 15:23:28,4.15,2.13,21.50,99.90,1042909,28,20103,-70
2022-05-16 15:23:58,4.03,2.22,21.70,99.90,1040504,28,20612,-69
2022-05-16 15:24:34,2.97,1.83,21.70,99.90,1039790,28,20074,-72
2022-05-16 15:25:07,5.53,2.05,21.80,99.90,1039214,28,20013,-71
2022-05-16 15:25:37,4.70,2.00,21.80,99.90,1042849,28,20537,-70
2022-05-16 15:26:08,3.20,2.20,21.80,99.90,1042626,28,20071,-71
2022-05-16 15:26:39,4.97,2.50,21.90,99.90,1042724,28,20126,-70
2022-05-16 15:27:10,2.80,1.88,21.90,99.90,1043446,28,20021,-70
2022-05-16 15:27:41,4.60,1.98,21.80,99.90,1047621,28,20009,-70
2022-05-16 15:28:13,5.20,2.30,21.70,99.90,1047537,28,20025,-69
2022-05-16 15:28:43,3.13,2.10,21.70,99.90,1047572,28,20012,-71
2022-05-16 15:29:15,4.53,2.13,21.70,99.90,1047073,28,20509,-72
2022-05-16 15:29:45,4.35,2.00,21.60,99.90,1047278,28,20438,-70
2022-05-16 15:30:16,4.05,2.10,21.50,99.90,1047236,28,20013,-70
2022-05-16 15:30:47,2.42,1.90,21.50,99.90,1047373,28,20093,-70
2022-05-16 15:31:18,3.20,2.50,21.50,99.90,1047208,28,20839,-70
2022-05-16 15:31:48,2.65,2.05,21.60,99.90,1047630,28,20017,-72
2022-05-16 15:32:20,4.10,2.55,21.60,99.90,1046520,28,20048,-69
2022-05-16 15:32:51,4.50,1.95,21.60,99.90,1046909,28,20017,-70
2022-05-16 15:33:21,2.47,2.00,21.60,99.90,1047246,28,20029,-71
2022-05-16 15:33:54,3.17,2.10,21.60,99.90,1043422,28,20017,-70
2022-05-16 15:34:25,3.35,2.22,21.50,99.90,1045253,28,20458,-71
2022-05-16 15:34:56,4.53,2.10,21.50,99.90,1043394,28,20025,-71
2022-05-16 15:35:27,5.97,2.20,21.50,99.90,1047057,28,20467,-70
2022-05-16 15:35:58,4.70,2.22,21.50,99.90,1043102,28,20059,-72
2022-05-16 15:36:29,4.88,2.20,21.40,99.90,1042838,28,20498,-70
2022-05-16 15:37:02,3.38,2.10,21.40,99.90,1042967,28,20044,-72
2022-05-16 15:37:33,2.08,1.77,21.50,99.90,1043657,28,20020,-70
2022-05-16 15:38:05,6.90,2.35,21.50,99.90,1047552,28,20028,-71
2022-05-16 15:38:38,5.35,2.47,21.40,99.90,1045988,28,20542,-67
2022-05-16 15:39:15,3.17,2.10,21.30,99.90,1041658,28,20025,-70
2022-05-16 15:39:49,4.40,2.55,21.30,99.90,1039099,28,20028,-71
2022-05-16 15:40:21,3.95,2.20,21.30,99.90,1041645,28,20013,-69
2022-05-16 15:40:53,5.45,2.10,21.30,99.90,1042111,28,20104,-71
2022-05-16 15:41:23,4.47,2.25,21.30,99.90,1044050,28,20017,-70
2022-05-16 15:41:55,3.25,2.30,21.20,99.90,1041896,28,20009,-71
2022-05-16 15:42:29,3.78,2.30,21.10,99.90,1038445,28,20426,-69
2022-05-16 15:43:01,6.18,2.33,21.10,99.90,1038532,28,20364,-69
2022-05-16 15:43:33,4.32,2.00,21.10,99.90,1042566,28,20028,-70
2022-05-16 15:44:04,3.78,2.30,21.10,99.90,1044502,28,20021,-72
2022-05-16 15:44:35,3.25,1.80,21.10,99.90,1046934,28,20013,-72
2022-05-16 15:45:06,2.92,2.13,21.10,99.90,1043089,28,20566,-70
2022-05-16 15:45:39,4.40,2.10,21.10,99.90,1043001,28,20013,-68
2022-05-16 15:46:13,3.58,1.75,21.10,99.90,1042830,28,20017,-69
2022-05-16 15:46:44,7.05,2.10,21.10,99.90,1042535,28,20025,-68
2022-05-16 15:47:20,3.33,2.40,21.10,99.90,1045676,28,20013,-70
2022-05-16 15:47:51,4.78,2.70,21.00,99.90,1043600,28,20020,-71
2022-05-16 15:48:22,3.50,2.17,21.00,99.90,1042181,28,20017,-71
2022-05-16 15:48:53,3.88,2.22,20.90,99.90,1042491,28,20104,-69
2022-05-16 15:49:24,5.20,3.45,20.90,99.90,1041637,28,20021,-70
2022-05-16 15:49:55,4.28,2.28,20.90,99.90,1041927,28,20464,-70
2022-05-16 15:50:26,3.28,2.17,20.90,99.90,1047354,28,20523,-71
2022-05-16 15:50:57,7.15,2.40,20.90,99.90,1048047,28,20009,-69
2022-05-16 15:51:27,4.28,2.28,20.90,99.90,1043180,28,20529,-69
2022-05-16 15:51:58,7.50,2.20,20.90,99.90,1040081,28,20060,-69
2022-05-16 15:52:29,4.88,2.47,20.90,99.90,1039918,28,20028,-70
2022-05-16 15:53:00,4.10,2.03,20.80,99.90,1043061,28,20095,-69
2022-05-16 15:53:31,2.85,2.35,20.80,99.90,1034429,28,20080,-71
2022-05-16 15:54:05,3.08,2.15,20.80,99.90,1039089,28,20017,-69
2022-05-16 15:54:36,3.63,2.83,20.80,99.90,1041574,28,20383,-70
2022-05-16 15:55:07,4.22,2.50,20.80,99.90,1042787,28,20029,-71
2022-05-16 15:55:39,3.83,2.10,20.80,99.90,1040565,28,20009,-69
2022-05-16 15:56:10,5.10,2.22,20.80,99.90,1038512,28,20492,-68
2022-05-16 15:56:41,2.55,1.98,20.80,99.90,1038409,28,20018,-72
2022-05-16 15:57:13,3.92,1.70,20.80,99.90,1039092,28,20041,-71
2022-05-16 15:57:44,4.72,1.70,20.80,99.90,1042688,28,20490,-69
2022-05-16 15:58:14,4.68,2.33,20.80,99.90,1039774,28,20017,-71
2022-05-16 15:58:46,2.75,1.88,20.80,99.90,1043422,28,20024,-71
2022-05-16 15:59:17,4.85,2.53,20.80,99.90,1045650,28,20043,-71
2022-05-16 15:59:47,3.30,2.05,20.70,99.90,1044684,28,20737,-68
2022-05-16 16:00:22,6.05,2.70,20.70,99.90,1043290,28,20115,-70
2022-05-16 16:00:52,4.40,3.00,20.70,99.90,1043401,28,20056,-69
2022-05-16 16:01:23,6.85,2.60,20.70,99.90,1045194,28,20536,-70
2022-05-16 16:01:53,4.45,2.50,20.70,99.90,1043217,28,20005,-68
2022-05-16 16:02:25,2.95,2.20,20.70,99.90,1041707,28,20492,-69
2022-05-16 16:02:57,3.03,2.60,20.80,99.90,1038726,28,20001,-69
2022-05-16 16:03:51,3.35,2.00,20.70,99.90,1034411,28,20066,-71
2022-05-16 16:04:40,4.25,2.30,20.70,99.90,1036657,28,20087,-69
2022-05-16 16:05:31,2.88,2.20,20.70,99.90,1041374,28,20010,-68
2022-05-16 16:06:28,3.13,2.53,20.70,99.90,1043565,28,20650,-70
2022-05-16 16:07:17,2.75,2.20,20.70,99.90,1035398,28,20049,-69
2022-05-16 16:08:20,3.83,2.45,20.60,99.90,1044951,28,20100,-70
2022-05-16 16:08:51,6.65,2.38,20.60,99.90,1042930,28,20021,-69
2022-05-16 16:09:21,4.35,2.10,20.60,99.90,1037783,28,20641,-69
2022-05-16 16:09:52,3.35,2.35,20.50,99.90,1036067,28,20018,-70
2022-05-16 16:10:25,4.50,2.50,20.50,99.90,1035019,28,20022,-68
2022-05-16 16:10:56,3.70,2.08,20.50,99.90,1035693,28,20017,-69
2022-05-16 16:11:28,4.20,2.20,20.50,99.90,1039971,28,20057,-69
2022-05-16 16:11:58,5.40,2.47,20.50,99.90,1039663,28,20080,-71
2022-05-16 16:12:29,4.60,2.17,20.40,99.90,1043516,28,21177,-69
2022-05-16 16:13:00,3.88,2.08,20.50,99.90,1039372,28,20371,-71
2022-05-16 16:13:31,3.33,2.08,20.50,99.90,1039826,28,20465,-68
2022-05-16 16:14:02,5.88,2.38,20.50,99.90,1039232,28,20038,-67
2022-05-16 16:14:32,5.95,2.47,20.50,99.90,1039280,28,20428,-70
2022-05-16 16:15:03,3.00,2.38,20.50,99.90,1044779,28,20025,-69
2022-05-16 16:15:35,5.10,2.88,20.50,99.90,1046429,28,20031,-69
2022-05-16 16:16:10,3.58,2.00,20.50,99.90,1043884,28,20013,-70
2022-05-16 16:16:43,5.55,2.30,20.50,99.90,1045251,28,20495,-69
2022-05-16 16:17:14,3.67,2.33,20.40,99.90,1039288,28,20070,-69
2022-05-16 16:17:45,5.45,2.22,20.40,99.90,1039844,28,20411,-69
2022-05-16 16:18:18,3.80,1.90,20.40,99.90,1038309,28,20104,-68
2022-05-16 16:18:49,4.00,2.47,20.40,99.90,1036223,28,20427,-70
2022-05-16 16:19:26,6.88,1.80,20.40,99.90,1043508,28,20020,-69
2022-05-16 16:19:57,3.70,2.20,20.40,99.90,1039672,28,20002,-70
2022-05-16 16:20:28,3.05,2.42,20.40,99.90,1044018,28,20103,-69
2022-05-16 16:20:59,6.45,1.90,20.30,99.90,1047483,28,20012,-69
2022-05-16 16:21:31,3.78,1.90,20.40,99.90,1048075,28,20016,-69
2022-05-16 16:22:01,5.78,2.13,20.30,99.90,1043759,28,20009,-69
2022-05-16 16:22:32,5.47,2.47,20.30,99.90,1043692,28,20067,-70
2022-05-16 16:23:03,3.83,1.80,20.20,99.90,1043781,28,20092,-70
2022-05-16 16:23:33,8.50,2.20,20.20,99.90,1043706,28,20062,-68
2022-05-16 16:24:04,4.45,2.15,20.20,99.90,1043706,28,20066,-69
2022-05-16 16:24:36,3.38,1.80,20.20,99.90,1041907,28,20483,-68
2022-05-16 16:25:15,3.13,1.90,20.20,99.90,1043527,28,20016,-69
2022-05-16 16:25:46,3.53,1.77,20.20,99.90,1045454,28,20027,-69
2022-05-16 16:26:16,4.80,2.13,20.20,99.90,1046259,28,20474,-72
2022-05-16 16:26:48,4.85,2.83,20.20,99.90,1041377,28,20448,-71
2022-05-16 16:27:19,4.45,1.83,20.20,99.90,1044321,28,20021,-70
2022-05-16 16:27:49,3.40,1.90,20.10,99.90,1044614,28,20032,-70
2022-05-16 16:28:20,7.57,2.20,20.10,99.90,1046267,28,20005,-68
2022-05-16 16:28:51,3.38,1.90,20.00,99.90,1046595,28,20067,-69
2022-05-16 16:29:23,4.07,1.95,20.00,99.90,1046968,28,20087,-70
2022-05-16 16:29:55,5.78,2.50,20.00,99.90,1040096,28,20005,-68
2022-05-16 16:30:26,3.15,1.85,20.00,99.90,1039430,28,20009,-69
2022-05-16 16:30:56,4.13,2.72,20.00,99.90,1036597,28,20002,-69
2022-05-16 16:31:28,6.10,3.30,20.10,99.90,1035091,28,20014,-69
2022-05-16 16:31:59,6.40,2.30,20.10,99.90,1039535,28,20504,-69
2022-05-16 16:32:30,3.72,2.20,20.10,99.90,1035552,28,20029,-69
2022-05-16 16:33:01,5.88,2.45,20.10,99.90,1035285,28,20080,-70
2022-05-16 16:33:35,4.28,2.10,20.10,99.90,1035905,28,20090,-66
2022-05-16 16:34:09,3.45,2.00,20.10,99.90,1040968,28,20075,-70
2022-05-16 16:34:39,3.03,2.08,20.00,99.90,1043874,28,20006,-70
2022-05-16 16:35:12,4.97,3.53,20.10,99.90,1045773,28,20036,-68
2022-05-16 16:35:43,5.60,2.10,20.00,99.90,1045488,28,20080,-68
2022-05-16 16:36:14,3.90,2.05,20.00,99.90,1045511,28,20486,-69
2022-05-16 16:36:45,4.38,2.28,20.00,99.90,1045452,28,20021,-70
2022-05-16 16:37:16,4.40,2.15,20.00,99.90,1044893,28,20494,-70
2022-05-16 16:37:47,2.67,2.00,20.00,99.90,1044278,28,20017,-71
2022-05-16 16:38:19,8.93,2.60,20.10,99.90,1046045,28,20036,-70
2022-05-16 16:38:50,5.60,2.08,20.00,99.90,1044466,28,20013,-69
2022-05-16 16:39:21,4.35,1.90,20.00,99.90,1046792,28,20352,-68
2022-05-16 16:39:51,4.82,1.98,20.00,99.90,1043497,28,20112,-69
2022-05-16 16:40:22,3.65,1.92,20.00,99.90,1042504,28,20013,-69
2022-05-16 16:40:58,3.35,2.03,20.00,99.90,1043742,28,20106,-69
2022-05-16 16:41:28,4.40,2.13,20.00,99.90,1036572,28,20108,-69
2022-05-16 16:42:00,6.07,1.92,20.00,99.90,1034254,28,20014,-68
2022-05-16 16:42:32,6.78,2.10,20.00,99.90,1035822,28,20041,-69
2022-05-16 16:43:04,4.97,1.75,19.90,99.90,1028666,28,20054,-70
2022-05-16 16:43:38,3.92,1.88,19.90,99.90,1040094,28,20032,-71
2022-05-16 16:44:11,8.18,2.05,19.90,99.90,1040845,28,20385,-70
2022-05-16 16:44:41,4.68,2.05,19.90,99.90,1036595,28,20385,-69
2022-05-16 16:45:13,5.30,1.90,19.90,99.90,1039785,28,20149,-69
2022-05-16 16:45:44,4.45,2.22,19.90,99.90,1043719,28,20746,-69
2022-05-16 16:46:19,4.90,2.15,19.80,99.90,1039697,28,20461,-69
2022-05-16 16:46:50,7.43,1.90,19.80,99.90,1043393,28,20071,-69
2022-05-16 16:47:21,4.63,2.88,19.70,99.90,1043573,28,20606,-68
2022-05-16 16:47:51,4.45,1.75,19.80,99.90,1044580,28,20128,-69
2022-05-16 16:48:22,4.55,2.05,19.70,99.90,1048024,28,20498,-70
2022-05-16 16:48:54,4.28,1.75,19.70,99.90,1048216,28,20078,-70
2022-05-16 16:49:25,4.97,1.85,19.70,99.90,1048163,28,20095,-71
2022-05-16 16:49:56,4.82,2.58,19.70,99.90,1047806,28,20036,-69
2022-05-16 16:50:27,3.25,1.75,19.70,99.90,1047806,28,20009,-70
2022-05-16 16:50:59,3.28,2.00,19.60,99.90,1043114,28,20143,-69
2022-05-16 16:52:00,3.55,1.95,19.60,99.90,1043519,28,20040,-68
2022-05-16 16:52:49,5.68,2.15,19.60,99.90,1042300,28,20100,-69
2022-05-16 16:53:38,4.07,1.58,19.50,99.90,1040831,28,20025,-68
2022-05-16 16:54:28,3.88,1.67,19.50,99.90,1043731,28,20100,-71
2022-05-16 16:55:17,3.83,1.50,19.60,99.90,1043629,28,20033,-69
2022-05-16 16:56:20,5.05,1.80,19.50,99.90,1044020,28,20074,-69
2022-05-16 16:57:10,3.92,2.08,19.50,99.90,1034707,28,20848,-69
2022-05-16 16:57:44,2.90,1.83,19.40,99.90,1034406,28,20432,-69
2022-05-16 16:58:16,2.60,1.45,19.30,99.90,1046059,28,20059,-68
2022-05-16 16:58:47,3.13,1.70,19.30,99.90,1044452,28,20017,-68
2022-05-16 16:59:18,5.78,2.00,19.30,99.90,1046276,28,20055,-70
2022-05-16 16:59:49,3.88,1.75,19.20,99.90,1048198,28,20026,-70
2022-05-16 17:00:21,2.97,2.17,19.20,99.90,1043168,28,20040,-71
2022-05-16 17:00:52,6.00,2.10,19.20,99.90,1043386,28,20091,-70
2022-05-16 17:01:24,3.50,2.10,19.20,99.90,1043364,28,20020,-69
2022-05-16 17:01:55,3.70,1.60,19.20,99.90,1043793,28,20024,-70
2022-05-16 17:02:29,6.60,1.80,19.10,99.90,1043921,28,20028,-69
2022-05-16 17:03:05,5.13,1.85,19.10,99.90,1039564,28,20017,-68
2022-05-16 17:03:36,4.40,2.05,19.10,99.90,1039548,28,20025,-68
2022-05-16 17:04:06,2.78,1.80,19.10,99.90,1039426,28,20026,-70
2022-05-16 17:04:37,2.63,1.70,19.00,99.90,1032305,28,20025,-69
2022-05-16 17:05:10,7.40,2.33,19.00,99.90,1035417,28,20099,-70
2022-05-16 17:05:42,5.95,1.60,19.00,99.90,1035501,28,20421,-70
2022-05-16 17:06:13,2.17,1.60,19.00,99.90,1037423,28,20072,-71
2022-05-16 17:06:43,4.00,2.45,18.90,99.90,1039253,28,20488,-70
2022-05-16 17:07:14,3.92,1.73,18.90,99.90,1040047,28,20174,-70
2022-05-16 17:07:48,3.45,2.20,18.90,99.90,1043564,28,20032,-71
2022-05-16 17:08:19,4.97,1.83,18.90,99.90,1042758,28,20021,-72
2022-05-16 17:08:50,4.88,1.90,18.90,99.90,1042577,28,20028,-69
2022-05-16 17:09:21,8.90,2.25,18.80,99.90,1046561,28,20541,-71
2022-05-16 17:09:52,6.53,2.80,18.90,99.90,1042706,28,20052,-69
2022-05-16 17:10:28,4.82,1.85,18.90,99.90,1041318,28,20017,-70
2022-05-16 17:11:00,8.18,2.35,18.80,99.90,1038916,28,20018,-69
2022-05-16 17:11:30,4.03,1.85,18.80,99.90,1038918,28,20021,-69
2022-05-16 17:12:01,8.32,2.47,18.80,99.90,1036127,28,20105,-72
2022-05-16 17:12:33,5.18,2.10,18.80,99.90,1038299,28,20037,-68
2022-05-16 17:13:04,5.05,2.20,18.80,99.90,1034750,28,20014,-69
2022-05-16 17:13:38,4.90,1.95,18.80,99.90,1038754,28,20097,-72
2022-05-16 17:14:08,3.83,2.20,18.80,99.90,1041798,28,20090,-70
2022-05-16 17:14:39,4.30,1.65,18.80,99.90,1040957,28,20083,-69
2022-05-16 17:15:10,1.75,1.25,18.80,99.90,1039969,28,20084,-68
2022-05-16 17:15:41,3.58,2.10,18.80,99.90,1043528,28,20071,-66
2022-05-16 17:16:13,3.17,1.70,18.80,99.90,1043171,28,20017,-69
2022-05-16 17:16:44,3.88,1.75,18.80,99.90,1040146,28,20009,-69
2022-05-16 17:17:15,4.50,2.00,18.90,99.90,1046419,28,20030,-70
2022-05-16 17:17:46,8.40,2.22,18.90,99.90,1048056,28,20420,-69
2022-05-16 17:18:16,3.97,1.80,18.90,99.90,1047847,28,20029,-67
2022-05-16 17:18:47,5.38,1.73,18.90,99.90,1048028,28,20397,-69
2022-05-16 17:19:18,6.65,1.95,18.90,99.90,1047558,28,20055,-70
2022-05-16 17:19:48,3.15,1.83,18.90,99.90,1048100,28,20004,-69
2022-05-16 17:20:19,3.03,1.52,18.90,99.90,1047796,28,20008,-71
2022-05-16 17:20:50,3.55,2.00,18.90,99.90,1041897,28,20108,-69
2022-05-16 17:21:21,5.07,1.88,18.90,99.90,1037913,28,20502,-71
2022-05-16 17:21:52,3.95,1.85,18.90,99.90,1036954,28,20028,-68
2022-05-16 17:22:23,7.97,2.33,18.90,99.90,1042567,28,20037,-70
2022-05-16 17:22:53,3.58,2.17,19.00,99.90,1039129,28,20006,-70
2022-05-16 17:23:24,4.28,2.05,19.00,99.90,1038514,28,20018,-69
2022-05-16 17:23:55,3.97,1.80,19.00,99.90,1037625,28,20051,-69
2022-05-16 17:24:26,3.10,2.10,19.00,99.90,1037295,28,20025,-69
2022-05-16 17:24:57,5.28,2.25,18.90,99.90,1043592,28,20052,-69
2022-05-16 17:25:28,5.70,2.15,18.90,99.90,1045421,28,20081,-68
2022-05-16 17:25:59,4.13,2.05,18.90,99.90,1042508,28,23195,-70
2022-05-16 17:26:29,4.05,1.98,18.90,99.90,1043497,28,20020,-69
2022-05-16 17:27:00,6.63,1.92,18.90,99.90,1043675,28,20044,-72
2022-05-16 17:27:31,4.80,2.08,18.90,99.90,1047080,28,20463,-67
2022-05-16 17:28:04,4.15,2.30,18.90,99.90,1043517,28,20020,-69
2022-05-16 17:28:34,3.63,2.00,18.90,99.90,1045779,28,20044,-69
2022-05-16 17:29:07,5.32,2.20,18.90,99.90,1042327,28,20651,-70
2022-05-16 17:29:38,3.78,1.73,18.90,99.90,1042363,28,20071,-70
2022-05-16 17:30:11,3.10,2.15,18.90,99.90,1039634,28,20005,-66
2022-05-16 17:30:44,3.75,2.08,18.90,99.90,1041329,28,20079,-69
2022-05-16 17:31:17,3.85,2.17,18.90,99.90,1037275,28,20014,-68
2022-05-16 17:31:51,4.07,2.10,19.00,99.90,1038497,28,20406,-69
2022-05-16 17:32:22,2.75,1.80,19.00,99.90,1037888,28,20017,-69
2022-05-16 17:32:52,3.83,2.22,19.00,99.90,1041133,28,20029,-67
2022-05-16 17:33:23,2.78,1.88,18.90,99.90,1045670,28,20447,-67
2022-05-16 17:33:54,5.72,2.00,18.90,99.90,1047827,28,20024,-70
2022-05-16 17:34:25,6.90,1.92,18.90,99.90,1047526,28,20005,-69
2022-05-16 17:34:58,2.38,1.70,18.90,99.90,1047935,28,20009,-67
2022-05-16 17:35:30,5.75,2.10,18.90,99.90,1047422,28,20005,-71
2022-05-16 17:36:00,5.03,2.30,18.90,99.90,1046839,28,20020,-69
2022-05-16 17:36:31,2.95,1.92,18.90,99.90,1042436,28,20067,-67
2022-05-16 17:37:02,2.53,1.67,18.90,99.90,1043049,28,20487,-67
2022-05-16 17:37:33,3.72,2.22,19.00,99.90,1036102,28,20013,-69
2022-05-16 17:38:06,3.63,1.92,19.00,99.90,1035821,28,20018,-66
2022-05-16 17:38:37,3.53,1.63,18.90,99.90,1042983,28,20016,-70
2022-05-16 17:39:08,6.25,2.10,18.90,99.90,1037532,28,20044,-68
2022-05-16 17:39:39,5.85,2.40,18.90,99.90,1039197,28,20022,-69
2022-05-16 17:40:11,4.53,2.05,18.90,99.90,1040605,28,20017,-69
2022-05-16 17:40:42,2.53,1.63,18.90,99.90,1038835,28,21345,-69
2022-05-16 17:41:15,3.17,2.10,18.90,99.90,1044196,28,20074,-69
2022-05-16 17:41:46,3.72,1.88,18.90,99.90,1045979,28,20541,-69
2022-05-16 17:42:17,3.78,2.33,18.90,99.90,1044484,28,20123,-70
2022-05-16 17:42:51,2.28,1.80,18.80,99.90,1044993,28,20463,-69
2022-05-16 17:43:21,5.00,2.00,18.90,99.90,1047321,28,20028,-66
2022-05-16 17:43:52,3.67,2.20,18.90,99.90,1047858,28,20098,-69
2022-05-16 17:44:23,5.65,2.00,18.90,99.90,1045597,28,20108,-70
2022-05-16 17:44:54,5.93,2.20,18.90,99.90,1044734,28,20095,-69
2022-05-16 17:45:25,4.85,1.98,18.80,99.90,1043142,28,20629,-70
2022-05-16 17:45:55,6.40,2.60,18.80,99.90,1043582,28,20159,-70
2022-05-16 17:46:26,4.18,1.70,18.80,99.90,1041292,28,20454,-67
2022-05-16 17:46:57,4.28,1.95,18.80,99.90,1038679,28,20944,-71
2022-05-16 17:47:28,3.83,2.30,18.80,99.90,1039525,28,20458,-69
2022-05-16 17:47:59,3.92,2.15,18.80,99.90,1039305,28,20045,-69
2022-05-16 17:48:30,4.15,1.80,18.70,99.90,1047576,28,20364,-69
2022-05-16 17:49:00,4.90,2.20,18.70,99.90,1047633,28,20016,-67
2022-05-16 17:49:32,5.03,2.42,18.70,99.90,1047597,28,20105,-66
2022-05-16 17:50:06,3.85,2.00,18.70,99.90,1044033,28,20013,-70
2022-05-16 17:50:43,6.38,2.13,18.70,99.90,1047560,28,20074,-70
2022-05-16 17:51:31,3.72,1.92,18.70,99.90,1045672,28,20095,-69
2022-05-16 17:52:02,5.55,2.30,18.70,99.90,1039277,28,20113,-69
2022-05-16 17:52:34,4.63,1.80,18.70,99.90,1036557,28,20067,-68
2022-05-16 17:53:05,3.38,1.85,18.70,99.90,1036296,28,20101,-70
2022-05-16 17:53:36,5.03,2.65,18.70,99.90,1038582,28,20047,-70
2022-05-16 17:54:13,4.68,2.00,18.70,99.90,1037001,28,20108,-66
2022-05-16 17:54:49,2.88,2.28,18.70,99.90,1038807,28,20566,-69
2022-05-16 17:55:20,4.13,2.40,18.70,99.90,1040997,28,20127,-71
2022-05-16 17:55:50,3.28,2.05,18.70,99.90,1043654,28,20892,-68
2022-05-16 17:56:22,10.73,3.22,18.70,99.90,1040648,28,20021,-69
2022-05-16 17:56:55,3.13,2.22,18.70,99.90,1037701,28,20020,-71
2022-05-16 17:57:26,3.80,2.50,18.70,99.90,1035297,28,20033,-72
2022-05-16 17:57:56,6.75,2.47,18.70,99.90,1034537,28,20121,-69
2022-05-16 17:58:27,4.45,3.35,18.70,99.90,1041233,28,20033,-68
2022-05-16 17:58:58,5.65,3.08,18.60,99.90,1041752,28,20028,-71
2022-05-16 17:59:29,7.25,2.30,18.60,99.90,1046060,28,20020,-70
2022-05-16 17:59:59,4.68,2.85,18.60,99.90,1043823,28,20100,-70
2022-05-16 18:00:30,5.05,2.33,18.60,99.90,1045873,28,20298,-70
2022-05-16 18:01:02,4.90,2.53,18.60,99.90,1043781,28,20096,-69
2022-05-16 18:01:35,4.35,2.30,18.60,99.90,1040875,28,20005,-68
2022-05-16 18:02:06,6.82,2.72,18.60,99.90,1034806,28,20021,-70
2022-05-16 18:02:40,5.15,2.22,18.60,99.90,1038164,28,20021,-70
2022-05-16 18:03:11,6.15,2.63,18.60,99.90,1040332,28,20063,-68
2022-05-16 18:03:41,5.80,2.75,18.60,99.90,1038948,28,20010,-68
2022-05-16 18:04:15,4.63,3.08,18.60,99.90,1041986,28,20020,-71
2022-05-16 18:04:45,5.53,2.70,18.50,99.90,1046352,28,20013,-70
2022-05-16 18:05:16,6.28,3.00,18.50,99.90,1042490,28,20500,-70
2022-05-16 18:05:47,4.82,2.70,18.50,99.90,1042702,28,20013,-67
2022-05-16 18:06:18,7.80,2.90,18.50,99.90,1041063,28,20041,-70
2022-05-16 18:06:49,5.53,2.60,18.50,99.90,1038620,28,20464,-72
2022-05-16 18:07:20,4.55,2.83,18.50,99.90,1042934,28,20526,-70
2022-05-16 18:07:51,4.90,2.88,18.50,99.90,1041603,28,20087,-69
2022-05-16 18:08:22,3.78,2.63,18.40,99.90,1040436,28,20013,-69
2022-05-16 18:08:52,6.13,3.00,18.40,99.90,1043359,28,20012,-71
2022-05-16 18:09:23,3.63,2.50,18.40,99.90,1044967,28,20020,-69
2022-05-16 18:09:53,3.40,2.72,18.40,99.90,1044733,28,20128,-68
2022-05-16 18:10:25,7.13,2.95,18.40,99.90,1035537,28,20028,-70
2022-05-16 18:11:14,8.70,2.55,18.40,99.90,1034787,28,20009,-70
2022-05-16 18:12:04,5.10,2.45,18.40,99.90,1034914,28,20631,-71
2022-05-16 18:12:42,4.25,2.05,18.30,99.90,1039892,28,20100,-70
2022-05-16 18:13:12,7.43,2.38,18.30,99.90,1036371,28,20452,-70
2022-05-16 18:13:43,5.97,2.50,18.30,99.90,1038872,28,20013,-72
2022-05-16 18:14:13,6.72,2.78,18.30,99.90,1038645,28,20459,-70
2022-05-16 18:14:44,3.35,2.55,18.30,99.90,1043063,28,20045,-69
2022-05-16 18:15:22,7.10,3.13,18.30,99.90,1045289,28,20120,-69
2022-05-16 18:15:54,4.35,2.53,18.30,99.90,1039290,28,20022,-69
2022-05-16 18:16:25,5.30,2.60,18.30,99.90,1042224,28,20392,-70
2022-05-16 18:16:56,6.90,2.47,18.30,99.90,1042590,28,20013,-69
2022-05-16 18:17:26,5.05,2.60,18.30,99.90,1043067,28,20029,-69
2022-05-16 18:17:58,4.90,2.75,18.20,99.90,1039290,28,20716,-71
2022-05-16 18:18:29,4.60,2.53,18.20,99.90,1038542,28,20025,-70
2022-05-16 18:19:00,5.00,2.35,18.20,99.90,1039053,28,20443,-72
2022-05-16 18:19:30,7.35,2.67,18.20,99.90,1038016,28,20022,-70
2022-05-16 18:20:01,6.25,2.58,18.30,99.90,1041029,28,20022,-70
2022-05-16 18:20:32,4.55,2.35,18.20,99.90,1041774,28,20016,-69
2022-05-16 18:21:03,4.70,2.88,18.20,99.90,1042834,28,20021,-69
2022-05-16 18:21:34,4.20,2.17,18.20,99.90,1047093,28,20031,-70
2022-05-16 18:22:10,6.47,3.35,18.20,99.90,1047232,28,20432,-70
2022-05-16 18:22:42,6.28,2.72,18.20,99.90,1045367,28,20062,-69
2022-05-16 18:23:12,3.33,1.90,18.20,99.90,1042496,28,20771,-69
2022-05-16 18:23:43,6.40,2.35,18.20,99.90,1043264,28,20015,-70
2022-05-16 18:24:15,4.07,2.20,18.20,99.90,1045178,28,20017,-71
2022-05-16 18:24:46,6.45,2.60,18.20,99.90,1046425,28,20092,-68
2022-05-16 18:25:18,4.78,2.60,18.10,99.90,1047075,28,20029,-69
2022-05-16 18:25:51,3.78,2.50,18.10,99.90,1039559,28,20029,-72
2022-05-16 18:26:22,12.38,3.13,18.10,99.90,1041512,28,20459,-73
2022-05-16 18:26:53,8.05,2.67,18.10,99.90,1041563,28,20017,-69
2022-05-16 18:27:28,4.63,2.55,18.10,99.90,1037091,28,20370,-69
2022-05-16 18:27:58,5.18,2.60,18.10,99.90,1039104,28,20488,-70
2022-05-16 18:28:29,9.90,3.17,18.10,99.90,1040108,28,20029,-69
2022-05-16 18:29:00,4.25,2.50,18.00,99.90,1041755,28,20012,-68
2022-05-16 18:29:31,13.98,3.30,18.00,99.90,1042454,28,20021,-70
2022-05-16 18:30:04,6.30,2.45,18.10,99.90,1043619,28,20028,-67
2022-05-16 18:30:36,6.82,3.33,18.00,99.90,1043607,28,20371,-68
2022-05-16 18:31:09,7.90,2.95,18.00,99.90,1044297,28,20009,-69
2022-05-16 18:31:42,5.55,2.83,18.00,99.90,1042985,28,20017,-72
2022-05-16 18:32:15,5.47,2.80,18.00,99.90,1040797,28,20025,-70
2022-05-16 18:32:48,4.75,2.88,18.00,99.90,1042866,28,20025,-72
2022-05-16 18:33:25,7.50,3.13,18.00,99.90,1041173,28,20013,-69
2022-05-16 18:33:56,4.25,2.80,18.00,99.90,1045732,28,20046,-72
2022-05-16 18:34:27,5.15,3.00,18.00,99.90,1045252,28,20032,-70
2022-05-16 18:34:58,5.30,2.55,17.90,99.90,1046205,28,20038,-70
2022-05-16 18:35:30,4.30,2.83,17.90,99.90,1041451,28,20032,-70
2022-05-16 18:36:01,8.45,3.15,17.90,99.90,1042855,28,20040,-69
2022-05-16 18:36:32,4.82,2.45,17.90,99.90,1042573,28,20017,-68
2022-05-16 18:37:03,4.40,2.67,17.90,99.90,1042305,28,20083,-68
2022-05-16 18:37:33,5.88,3.20,17.80,99.90,1045608,28,20052,-70
2022-05-16 18:38:05,5.85,2.92,17.80,99.90,1034890,28,20402,-69
2022-05-16 18:38:36,6.00,2.40,17.80,99.90,1037506,28,20044,-70
2022-05-16 18:39:07,4.07,2.80,17.80,99.90,1039395,28,20020,-72
2022-05-16 18:39:37,5.15,2.85,17.80,99.90,1039351,28,20770,-69
2022-05-16 18:40:11,7.03,2.72,17.80,99.90,1042741,28,20697,-70
2022-05-16 18:40:41,3.08,2.67,17.80,99.90,1038516,28,20027,-68
2022-05-16 18:41:57,4.70,2.33,17.80,99.90,1040815,28,20012,-67
2022-05-16 18:42:46,6.63,2.90,17.70,99.90,1041599,28,20566,-70
2022-05-16 18:43:36,7.05,2.97,17.70,99.90,1046990,28,20005,-69
2022-05-16 18:44:25,7.97,2.80,17.70,99.90,1047169,28,20040,-69
2022-05-16 18:45:15,6.05,2.58,17.70,99.90,1047405,28,20464,-70
2022-05-16 18:46:05,6.75,2.47,17.70,99.90,1043283,28,20013,-70
2022-05-16 18:46:54,6.05,2.63,17.60,99.90,1046294,28,20040,-69
2022-05-16 18:47:44,8.90,2.85,17.60,99.90,1043260,28,20483,-69
2022-05-16 18:48:41,5.30,2.55,17.60,99.90,1041743,28,20033,-70
2022-05-16 18:49:30,9.55,3.92,17.60,99.90,1037429,28,20037,-71
2022-05-16 18:50:20,6.22,2.80,17.50,99.90,1041579,28,20025,-69
2022-05-16 18:50:51,12.43,2.88,17.50,99.90,1044268,28,20017,-71
2022-05-16 18:51:25,6.57,3.13,17.50,99.90,1044321,28,20017,-70
2022-05-16 18:51:55,8.75,3.38,17.50,99.90,1045214,28,20031,-72
2022-05-16 18:52:27,11.43,3.47,17.50,99.90,1046393,28,20498,-69
2022-05-16 18:52:59,6.47,2.90,17.40,99.90,1046819,28,20021,-72
2022-05-16 18:53:29,7.55,3.25,17.50,99.90,1044434,28,20020,-72
2022-05-16 18:54:00,5.15,2.90,17.40,99.90,1044401,28,20467,-70
2022-05-16 18:54:31,8.00,3.35,17.40,99.90,1047172,28,20044,-69
2022-05-16 18:55:04,8.98,3.50,17.40,99.90,1045928,28,20021,-71
2022-05-16 18:55:35,6.65,3.35,17.40,99.90,1040152,28,20016,-69
2022-05-16 18:56:05,7.18,3.35,17.40,99.90,1043966,28,20096,-70
2022-05-16 18:56:36,9.68,3.50,17.30,99.90,1040315,28,20487,-69
2022-05-16 18:57:07,6.38,3.03,17.40,99.90,1038698,28,20022,-70
2022-05-16 18:57:38,7.40,3.38,17.30,99.90,1038340,28,20048,-70
2022-05-16 18:58:09,5.30,3.28,17.30,99.90,1038860,28,20020,-70
2022-05-16 18:58:40,6.50,3.33,17.30,99.90,1038092,28,20040,-70
2022-05-16 18:59:11,9.23,3.83,17.30,99.90,1038719,28,20460,-68
2022-05-16 18:59:41,7.57,3.38,17.30,99.90,1042829,28,20028,-70
2022-05-16 19:00:15,9.40,3.92,17.30,99.90,1037575,28,20064,-71
2022-05-16 19:00:48,8.95,3.03,17.30,99.90,1038552,28,20480,-69
2022-05-16 19:01:19,7.80,3.58,17.30,99.90,1041451,28,20027,-71
2022-05-16 19:01:49,6.43,3.55,17.30,99.90,1042871,28,20148,-68
2022-05-16 19:02:20,6.45,3.53,17.30,99.90,1046692,28,20027,-70
2022-05-16 19:02:51,6.13,3.95,17.30,99.90,1045812,28,20025,-70
2022-05-16 19:03:24,8.35,3.50,17.20,99.90,1044552,28,20150,-69
2022-05-16 19:03:54,4.90,3.28,17.30,99.90,1040087,28,20036,-70
2022-05-16 19:04:25,3.90,3.30,17.20,99.90,1037835,28,20033,-67
2022-05-16 19:04:57,5.07,3.60,17.20,99.90,1038288,28,20068,-71
2022-05-16 19:05:28,5.07,3.42,17.20,99.90,1037623,28,20551,-69
2022-05-16 19:05:58,10.05,3.38,17.20,99.90,1039539,28,20021,-70
2022-05-16 19:06:29,7.63,3.90,17.20,99.90,1046887,28,20024,-70
2022-05-16 19:07:00,8.93,3.53,17.20,99.90,1047031,28,20058,-72
2022-05-16 19:07:31,4.15,2.90,17.20,99.90,1047094,28,20016,-70
2022-05-16 19:08:03,12.07,4.03,17.20,99.90,1047203,28,20548,-72
2022-05-16 19:08:35,9.18,3.67,17.20,99.90,1042543,28,20029,-68
2022-05-16 19:09:06,5.70,3.72,17.20,99.90,1042557,28,20012,-67
2022-05-16 19:09:37,4.57,3.47,17.10,99.90,1035920,28,20056,-69
2022-05-16 19:10:09,7.90,4.28,17.10,99.90,1034661,28,20329,-70
2022-05-16 19:10:47,5.32,3.50,17.10,99.90,1042452,28,20020,-69
2022-05-16 19:11:22,7.75,3.72,17.10,99.90,1043475,28,20085,-70
2022-05-16 19:11:53,6.97,3.75,17.10,99.90,1046618,28,20108,-72
2022-05-16 19:12:25,7.38,3.45,17.10,99.90,1044874,28,20016,-69
2022-05-16 19:12:58,5.20,3.13,17.10,99.90,1047301,28,20009,-70
2022-05-16 19:13:30,5.97,3.95,17.10,99.90,1042571,28,20021,-70
2022-05-16 19:14:01,6.78,3.42,17.10,99.90,1042562,28,20052,-69
2022-05-16 19:14:31,6.53,3.38,17.10,99.90,1042634,28,20024,-70
2022-05-16 19:15:03,7.60,3.95,17.00,99.90,1042522,28,20021,-69
2022-05-16 19:15:34,13.00,4.22,17.10,99.90,1044871,28,20472,-70
2022-05-16 19:16:05,9.63,3.85,17.10,99.90,1046560,28,20016,-71
2022-05-16 19:16:35,16.58,3.63,17.10,99.90,1046748,28,20451,-69
2022-05-16 19:17:08,7.47,3.97,17.10,99.90,1046976,28,20021,-69
2022-05-16 19:17:39,7.78,3.83,17.10,99.90,1045759,28,20016,-69
2022-05-16 19:18:10,8.77,4.15,17.00,99.90,1041626,28,20013,-68
2022-05-16 19:18:42,5.80,3.55,17.00,99.90,1042492,28,20031,-70
2022-05-16 19:19:14,7.72,3.50,17.00,99.90,1040058,28,20043,-67
2022-05-16 19:19:47,5.55,3.20,17.00,99.90,1038482,28,20057,-71
2022-05-16 19:20:18,10.02,3.55,17.00,99.90,1033552,28,20308,-67
2022-05-16 19:21:55,8.27,4.20,17.00,99.90,1044927,28,20052,-71
2022-05-16 19:22:26,6.97,3.58,16.90,99.90,1042199,28,20025,-71
2022-05-16 19:22:59,7.32,3.65,17.00,99.90,1037605,28,20006,-70
2022-05-16 19:23:29,6.43,3.63,17.00,99.90,1036629,28,20028,-70
2022-05-16 19:24:00,5.22,3.38,17.00,99.90,1038813,28,20400,-71
2022-05-16 19:24:31,8.10,3.50,17.00,99.90,1042936,28,20100,-71
2022-05-16 19:25:05,6.20,3.75,16.90,99.90,1041921,28,20875,-70
2022-05-16 19:25:35,6.13,3.30,16.90,99.90,1042652,28,20002,-72
2022-05-16 19:26:08,6.78,3.75,17.00,99.90,1043271,28,20037,-71
2022-05-16 19:26:40,10.80,4.05,17.00,99.90,1037879,28,20820,-71
2022-05-16 19:27:11,9.35,4.03,17.00,99.90,1033088,28,20412,-69
2022-05-16 19:28:01,9.25,3.78,17.00,99.90,1031171,28,20010,-70
2022-05-16 19:28:51,10.55,4.38,16.90,99.90,1035176,28,20583,-70
2022-05-16 19:29:40,7.75,3.70,17.00,99.90,1042772,28,20550,-71
2022-05-16 19:30:30,6.85,3.67,16.90,99.90,1042620,28,20380,-70
2022-05-16 19:31:20,6.88,4.30,16.90,99.90,1045474,28,20021,-71
2022-05-16 19:32:03,5.88,3.47,16.90,99.90,1039055,28,20491,-71
2022-05-16 19:32:34,7.90,3.95,16.90,99.90,1035170,28,20072,-70
2022-05-16 19:33:05,8.40,3.92,16.90,99.90,1031375,28,20033,-71
2022-05-16 19:33:37,9.70,4.20,16.90,99.90,1027125,28,20394,-71
2022-05-16 19:34:07,12.48,4.35,16.90,99.90,1029626,28,20022,-70
2022-05-16 19:34:40,11.05,4.50,16.90,99.90,1034202,28,20363,-70
2022-05-16 19:35:11,10.88,4.30,16.90,99.90,1038077,28,20018,-71
2022-05-16 19:35:42,10.70,4.65,16.90,99.90,1038418,28,20017,-71
2022-05-16 19:36:19,9.20,4.57,16.90,99.90,1038328,28,20022,-70
2022-05-16 19:36:49,11.68,4.47,16.90,99.90,1038469,28,20013,-71
2022-05-16 19:37:21,9.98,4.40,16.90,99.90,1037269,28,20590,-72
2022-05-16 19:37:51,7.00,4.50,16.80,99.90,1039834,28,20409,-72
2022-05-16 19:38:25,11.15,4.32,16.90,99.90,1043059,28,20020,-71
2022-05-16 19:38:58,7.63,4.63,16.90,99.90,1041988,28,20044,-70
2022-05-16 19:39:29,11.27,4.60,16.90,99.90,1042396,28,20036,-71
2022-05-16 19:40:00,6.38,4.07,16.90,99.90,1043620,28,20013,-69
2022-05-16 19:40:32,7.25,4.20,16.80,99.90,1043094,28,20068,-70
2022-05-16 19:41:04,10.68,3.85,16.80,99.90,1043460,28,20411,-69
2022-05-16 19:41:35,7.93,3.75,16.80,99.90,1042941,28,20005,-70
2022-05-16 19:42:07,9.10,4.32,16.80,99.90,1042623,28,20097,-72
2022-05-16 19:42:38,8.65,3.58,16.80,99.90,1039804,28,20021,-71
2022-05-16 19:43:09,7.07,3.78,16.80,99.90,1042209,28,20021,-71
2022-05-16 19:43:39,7.60,3.28,16.80,99.90,1043990,28,20017,-70
2022-05-16 19:44:11,5.78,3.80,16.70,99.90,1037111,28,20014,-71
2022-05-16 19:44:43,7.13,3.58,16.70,99.90,1031433,28,20077,-70
2022-05-16 19:45:14,9.85,3.70,16.70,99.90,1035738,28,20049,-70
2022-05-16 19:45:44,13.77,3.42,16.70,99.90,1043125,28,20013,-71
2022-05-16 19:46:16,15.85,4.05,16.60,99.90,1045371,28,20103,-69
2022-05-16 19:46:47,5.35,3.40,16.60,99.90,1043620,28,20020,-70
2022-05-16 19:47:18,7.95,3.17,16.60,99.90,1043178,28,20025,-71
2022-05-16 19:47:48,11.35,3.47,16.60,99.90,1041371,28,20027,-71
2022-05-16 19:48:19,4.72,2.92,16.50,99.90,1043142,28,20020,-70
2022-05-16 19:48:50,5.35,3.08,16.50,99.90,1043410,28,20380,-71
2022-05-16 19:49:21,7.10,3.40,16.50,99.90,1042765,28,20581,-72
2022-05-16 19:49:51,5.95,3.00,16.50,99.90,1042863,28,20519,-71
2022-05-16 19:50:22,5.72,3.13,16.50,99.90,1035466,28,20044,-71
2022-05-16 19:50:53,6.68,3.10,16.50,99.90,1034269,28,20050,-71
2022-05-16 19:51:24,5.32,2.92,16.50,99.90,1031182,28,20485,-71
2022-05-16 19:51:56,5.85,2.60,16.50,99.90,1035908,28,20097,-71
2022-05-16 19:52:26,5.10,3.03,16.50,99.90,1043357,28,20021,-71
2022-05-16 19:52:57,5.28,2.97,16.40,99.90,1043565,28,20021,-72
2022-05-16 19:53:30,4.05,2.78,16.40,99.90,1042954,28,20029,-70
2022-05-16 19:54:01,7.90,3.03,16.40,99.90,1044046,28,20151,-72
2022-05-16 19:54:33,4.60,2.47,16.40,99.90,1042952,28,20061,-70
2022-05-16 19:55:05,3.15,2.58,16.40,99.90,1039218,28,20022,-71
2022-05-16 19:55:36,4.30,2.50,16.40,99.90,1039196,28,20025,-70
2022-05-16 19:56:08,5.20,2.60,16.40,99.90,1042645,28,20017,-71
2022-05-16 19:56:40,5.00,2.70,16.40,99.90,1041208,28,20033,-71
2022-05-16 19:57:14,8.02,2.60,16.40,99.90,1045959,28,20479,-71
2022-05-16 19:57:44,12.70,2.30,16.30,99.90,1043074,28,20013,-71
2022-05-16 19:58:15,6.38,2.50,16.30,99.90,1042911,28,20806,-71
2022-05-16 19:58:46,7.82,2.40,16.20,99.90,1043937,28,20005,-71
2022-05-16 19:59:19,6.07,2.65,16.20,99.90,1043138,28,20033,-70
2022-05-16 19:59:52,9.48,2.50,16.20,99.90,1043612,28,20417,-71
2022-05-16 20:00:22,5.30,2.15,16.20,99.90,1043202,28,20044,-71
2022-05-16 20:00:53,6.53,2.83,16.10,99.90,1039964,28,20017,-70
2022-05-16 20:01:24,7.97,2.47,16.10,99.90,1038404,28,20047,-70
2022-05-16 20:01:55,11.82,3.40,16.10,99.90,1043582,28,20005,-71
2022-05-16 20:02:27,5.70,2.20,16.10,99.90,1032640,28,20104,-71
2022-05-16 20:02:59,7.72,2.80,16.10,99.90,1035940,28,20420,-71
2022-05-16 20:03:29,8.25,2.25,16.10,99.90,1037548,28,20147,-71
2022-05-16 20:04:00,14.20,2.78,16.00,99.90,1037912,28,20643,-70
2022-05-16 20:04:31,5.45,2.30,16.10,99.90,1042821,28,20455,-71
2022-05-16 20:05:03,14.10,2.58,16.10,99.90,1039259,28,20079,-70
2022-05-16 20:05:33,12.50,2.97,16.10,99.90,1041722,28,20400,-71
2022-05-16 20:06:06,9.02,2.95,16.10,99.90,1042789,28,20015,-70
2022-05-16 20:06:39,8.45,2.70,16.10,99.90,1042719,28,20511,-69
2022-05-16 20:07:10,7.25,2.50,16.00,99.90,1043209,28,20017,-69
2022-05-16 20:07:41,7.90,2.67,16.00,99.90,1043911,28,20527,-70
2022-05-16 20:08:12,7.43,3.38,16.10,99.90,1043681,28,20487,-71
2022-05-16 20:08:43,8.18,3.25,16.10,99.90,1043519,28,20035,-70
2022-05-16 20:09:16,6.00,2.88,16.00,99.90,1043321,28,20020,-71
2022-05-16 20:09:46,10.30,3.58,16.00,99.90,1039439,28,20035,-71
2022-05-16 20:10:17,7.75,3.50,16.00,99.90,1038971,28,20445,-70
2022-05-16 20:10:48,6.70,3.42,16.00,99.90,1042653,28,20018,-71
2022-05-16 20:11:19,7.78,3.38,16.00,99.90,1044395,28,20017,-71
2022-05-16 20:11:50,9.20,3.25,16.00,99.90,1040919,28,20483,-71
2022-05-16 20:12:22,6.70,3.25,16.00,99.90,1041588,28,20040,-70
2022-05-16 20:12:53,8.23,3.70,16.00,99.90,1041091,28,20082,-70
2022-05-16 20:13:23,9.70,4.38,16.00,99.90,1044640,28,20021,-71
2022-05-16 20:13:54,5.43,3.25,16.00,99.90,1039708,28,20173,-71
2022-05-16 20:14:25,10.48,3.35,16.00,99.90,1038350,28,20044,-70
2022-05-16 20:14:56,8.00,3.20,16.00,99.90,1040741,28,20021,-71
2022-05-16 20:15:26,7.07,3.15,15.90,99.90,1038682,28,20075,-71
2022-05-16 20:15:57,16.10,3.60,15.90,99.90,1039567,28,20439,-72
2022-05-16 20:16:28,5.97,3.40,15.90,99.90,1041552,28,20579,-71
2022-05-16 20:16:58,6.57,3.38,15.90,99.90,1043176,28,20047,-71
2022-05-16 20:17:29,11.82,3.72,15.90,99.90,1032761,28,20018,-71
2022-05-16 20:18:01,6.70,2.95,15.90,99.90,1039188,28,20079,-71
2022-05-16 20:18:32,5.03,3.20,15.90,99.90,1030966,28,20093,-71
2022-05-16 20:19:03,5.72,2.63,15.90,99.90,1029254,28,20021,-70
2022-05-16 20:19:34,10.43,3.78,15.80,99.90,1035085,28,20117,-70
2022-05-16 20:20:09,8.65,3.75,15.90,99.90,1035523,28,20093,-71
2022-05-16 20:20:40,6.07,2.60,15.80,99.90,1043031,28,20051,-70
2022-05-16 20:21:10,11.82,3.17,15.80,99.90,1038847,28,20492,-71
2022-05-16 20:22:00,16.10,2.90,15.80,99.90,1039222,28,20022,-70
2022-05-16 20:22:49,4.75,2.83,15.80,99.90,1039168,28,20018,-69
2022-05-16 20:23:40,5.57,2.63,15.80,99.90,1040122,28,20013,-71
2022-05-16 20:24:29,6.82,3.00,15.80,99.90,1041873,28,20025,-71
2022-05-16 20:25:18,6.25,2.80,15.80,99.90,1043491,28,20499,-70
2022-05-16 20:25:49,13.10,3.30,15.80,99.90,1043397,28,20064,-71
2022-05-16 20:26:20,5.95,3.42,15.80,99.90,1043222,28,20025,-71
2022-05-16 20:26:51,8.38,3.00,15.80,99.90,1039133,28,20018,-70
2022-05-16 20:27:22,11.20,2.65,15.80,99.90,1038304,28,20018,-71
2022-05-16 20:28:01,7.47,3.25,15.80,99.90,1035728,28,20849,-71
2022-05-16 20:28:32,5.68,3.20,15.80,99.90,1039084,28,20079,-71
2022-05-16 20:29:05,4.63,2.75,15.80,99.90,1038816,28,20013,-71
2022-05-16 20:29:35,7.32,2.75,15.80,99.90,1039690,28,20020,-71
2022-05-16 20:30:08,4.70,2.78,15.70,99.90,1035748,28,20025,-71
2022-05-16 20:30:41,5.68,2.97,15.70,99.90,1034580,28,20548,-71
2022-05-16 20:31:12,9.57,3.15,15.70,99.90,1037443,28,20096,-70
2022-05-16 20:31:42,8.13,3.40,15.70,99.90,1035289,28,20013,-72
2022-05-16 20:32:14,3.28,2.72,15.70,99.90,1035514,28,20598,-72
2022-05-16 20:32:44,7.82,2.95,15.70,99.90,1041889,28,20022,-71
2022-05-16 20:33:17,4.55,3.00,15.70,99.90,1041059,28,20550,-72
2022-05-16 20:33:47,8.98,2.67,15.70,99.90,1042503,28,20910,-71
2022-05-16 20:34:18,6.68,3.00,15.60,99.90,1041932,28,20107,-71
2022-05-16 20:34:48,6.57,2.65,15.60,99.90,1039225,28,20721,-71
2022-05-16 20:35:25,6.57,2.60,15.60,99.90,1042264,28,20021,-71
2022-05-16 20:35:57,7.20,2.67,15.60,99.90,1043703,28,20028,-71
2022-05-16 20:36:28,7.93,3.22,15.60,99.90,1043417,28,20016,-71
2022-05-16 20:36:58,4.28,2.45,15.50,99.90,1041610,28,20442,-71
2022-05-16 20:37:29,4.93,2.38,15.50,99.90,1044823,28,20149,-71
2022-05-16 20:37:59,7.13,3.00,15.50,99.90,1043158,28,20096,-72
2022-05-16 20:38:30,10.15,3.03,15.50,99.90,1043037,28,20020,-71
2022-05-16 20:39:02,5.15,3.03,15.50,99.90,1038481,28,20021,-69
2022-05-16 20:39:33,4.68,2.75,15.40,99.90,1038367,28,20068,-71
2022-05-16 20:40:05,6.47,2.97,15.40,99.90,1030184,28,20026,-72
2022-05-16 20:40:39,7.15,3.08,15.40,99.90,1032056,28,20022,-71
2022-05-16 20:41:09,6.88,3.03,15.40,99.90,1038805,28,20002,-69
2022-05-16 20:41:41,7.13,2.80,15.30,99.90,1035874,28,20060,-72
2022-05-16 20:42:13,6.75,2.60,15.30,99.90,1037691,28,20017,-69
2022-05-16 20:42:43,8.55,3.00,15.30,99.90,1026388,28,20077,-71
2022-05-16 20:43:14,4.25,2.80,15.30,99.90,1029548,28,20027,-72
2022-05-16 20:43:44,4.72,2.75,15.30,99.90,1033319,28,20062,-71
2022-05-16 20:44:16,7.80,3.03,15.30,99.90,1036566,28,20052,-70
2022-05-16 20:44:48,5.70,2.60,15.30,99.90,1039189,28,20076,-71
2022-05-16 20:45:22,4.10,2.40,15.30,99.90,1041888,28,20041,-71
2022-05-16 20:45:53,6.00,2.88,15.30,99.90,1043738,28,20014,-70
2022-05-16 20:46:23,8.73,2.63,15.30,99.90,1043478,28,20048,-72
2022-05-16 20:46:54,7.30,3.05,15.30,99.90,1044937,28,20429,-71
2022-05-16 20:47:24,4.68,3.17,15.30,99.90,1043482,28,20016,-71
2022-05-16 20:47:56,8.60,2.85,15.30,99.90,1039250,28,20739,-71
2022-05-16 20:48:27,3.95,2.60,15.30,99.90,1038365,28,20033,-71
2022-05-16 20:49:00,11.10,3.08,15.30,99.90,1039519,28,20196,-70
2022-05-16 20:49:31,5.43,2.90,15.30,99.90,1042605,28,20558,-71
2022-05-16 20:50:02,5.95,2.80,15.30,99.90,1045716,28,20020,-70
2022-05-16 20:50:35,8.25,2.70,15.30,99.90,1043575,28,20020,-70
2022-05-16 20:51:06,7.22,3.42,15.30,99.90,1042473,28,20017,-70
2022-05-16 20:51:36,6.15,3.05,15.30,99.90,1041346,28,20021,-70
2022-05-16 20:52:07,6.22,3.22,15.30,99.90,1043252,28,20094,-71
2022-05-16 20:52:40,3.17,2.45,15.30,99.90,1043445,28,20017,-70
2022-05-16 20:53:12,5.32,2.75,15.30,99.90,1042248,28,20063,-71
2022-05-16 20:53:43,6.70,3.10,15.30,99.90,1043275,28,20015,-71
2022-05-16 20:54:13,5.50,3.28,15.30,99.90,1043498,28,20021,-71
2022-05-16 20:54:44,6.40,3.08,15.30,99.90,1040470,28,20009,-71
2022-05-16 20:55:19,4.60,2.90,15.30,99.90,1043004,28,20013,-71
2022-05-16 20:55:51,6.22,3.28,15.30,99.90,1043277,28,20071,-70
2022-05-16 20:56:22,3.63,2.92,15.30,99.90,1043037,28,20020,-70
2022-05-16 20:56:53,6.20,3.17,15.30,99.90,1038542,28,20510,-70
2022-05-16 20:57:24,7.88,3.20,15.30,99.90,1032854,28,20558,-72
2022-05-16 20:57:55,7.00,2.80,15.30,99.90,1034985,28,20049,-71
2022-05-16 20:58:31,5.07,2.47,15.20,99.90,1033054,28,20017,-70
2022-05-16 20:59:02,7.35,3.13,15.30,99.90,1038373,28,20373,-70
2022-05-16 20:59:33,3.47,2.50,15.30,99.90,1042805,28,20100,-71
2022-05-16 21:00:06,6.43,2.70,15.20,99.90,1034746,28,20622,-71
2022-05-16 21:00:40,5.70,3.28,15.20,99.90,1029105,28,20030,-72
2022-05-16 21:01:11,8.43,3.05,15.20,99.90,1031315,28,20030,-71
2022-05-16 21:01:41,5.55,2.75,15.20,99.90,1032365,28,20122,-72
2022-05-16 21:02:12,5.97,3.15,15.20,99.90,1039512,28,20011,-71
2022-05-16 21:02:43,6.80,2.95,15.20,99.90,1035213,28,20069,-70
2022-05-16 21:03:15,3.97,2.97,15.20,99.90,1040485,28,20101,-72
2022-05-16 21:03:46,8.70,3.55,15.10,99.90,1043324,28,20124,-71
2022-05-16 21:04:16,9.20,3.55,15.20,99.90,1040500,28,20609,-71
2022-05-16 21:04:47,7.10,3.20,15.10,99.90,1044013,28,20021,-70
2022-05-16 21:05:19,6.97,2.97,15.10,99.90,1043062,28,20451,-71
2022-05-16 21:05:50,6.63,2.85,15.10,99.90,1043601,28,20518,-69
2022-05-16 21:06:21,8.45,3.22,15.10,99.90,1043318,28,20560,-71
2022-05-16 21:06:52,6.68,2.90,15.10,99.90,1037943,28,20108,-71
2022-05-16 21:07:23,6.00,2.70,15.00,99.90,1034148,28,20570,-71
2022-05-16 21:07:57,5.30,3.60,15.00,99.90,1034772,28,20105,-71
2022-05-16 21:08:28,8.55,3.30,15.00,99.90,1026589,28,20038,-71
2022-05-16 21:08:59,5.53,3.58,15.00,99.90,1027440,28,20026,-72
2022-05-16 21:09:30,9.13,4.15,15.00,99.90,1027339,28,20041,-72
2022-05-16 21:10:00,9.82,3.53,15.00,99.90,1031290,28,20056,-71
2022-05-16 21:10:32,4.95,2.92,15.00,99.90,1035204,28,20093,-71
2022-05-16 21:11:03,7.03,2.50,14.90,99.90,1035138,28,20092,-72
2022-05-16 21:11:33,8.05,3.00,14.90,99.90,1035011,28,20030,-70
2022-05-16 21:12:05,3.08,2.78,14.90,99.90,1034906,28,20025,-71
2022-05-16 21:12:37,5.40,3.05,14.90,99.90,1030856,28,20126,-71
2022-05-16 21:13:11,6.32,3.10,14.90,99.90,1027114,28,20026,-71
2022-05-16 21:13:43,6.00,3.88,14.90,99.90,1027709,28,20035,-71
2022-05-16 21:14:14,6.22,2.97,14.90,99.90,1025628,28,20126,-71
2022-05-16 21:14:44,7.88,3.10,14.90,99.90,1024519,28,20027,-71
2022-05-16 21:15:21,4.53,2.88,14.80,99.90,1023021,28,20015,-72
2022-05-16 21:15:54,5.13,2.90,14.80,99.90,1028828,28,20058,-71
2022-05-16 21:16:26,6.40,3.47,14.80,99.90,1027213,28,20027,-71
2022-05-16 21:16:56,4.90,2.80,14.80,99.90,1031256,28,20034,-71
2022-05-16 21:17:27,5.30,3.10,14.80,99.90,1031272,28,20109,-71
2022-05-16 21:17:58,5.75,3.30,14.80,99.90,1025213,28,20027,-70
2022-05-16 21:18:29,5.85,3.60,14.70,99.90,1030787,28,20018,-71
2022-05-16 21:18:59,9.95,3.20,14.70,99.90,1030342,28,20640,-71
2022-05-16 21:19:30,6.18,3.47,14.80,99.90,1029307,28,20434,-71
2022-05-16 21:20:03,11.52,3.78,14.80,99.90,1033692,28,20058,-71
2022-05-16 21:20:34,5.95,3.50,14.70,99.90,1027984,28,20098,-71
2022-05-16 21:21:04,6.00,3.63,14.70,99.90,1038092,28,20018,-70
2022-05-16 21:21:35,8.13,3.80,14.70,99.90,1035198,28,20097,-70
2022-05-16 21:22:06,7.68,3.33,14.70,99.90,1039087,28,20033,-70
2022-05-16 21:22:37,4.40,3.42,14.70,99.90,1039022,28,20017,-71
2022-05-16 21:23:08,7.18,3.33,14.70,99.90,1034355,28,20101,-71
2022-05-16 21:23:39,4.07,3.25,14.70,99.90,1026707,28,20181,-71
2022-05-16 21:24:10,8.18,4.10,14.70,99.90,1027178,28,20148,-71
2022-05-16 21:24:40,6.40,3.58,14.70,99.90,1031161,28,20633,-72
2022-05-16 21:25:11,9.50,3.55,14.60,99.90,1037905,28,20009,-70
2022-05-16 21:25:43,6.30,3.50,14.70,99.90,1033387,28,20014,-71
2022-05-16 21:26:15,7.25,3.47,14.60,99.90,1038537,28,20025,-71
2022-05-16 21:26:46,9.07,3.80,14.60,99.90,1038730,28,20013,-72
2022-05-16 21:27:16,6.13,3.25,14.70,99.90,1034524,28,20097,-71
2022-05-16 21:27:48,5.15,3.80,14.70,99.90,1030888,28,20541,-71
2022-05-16 21:28:20,6.47,3.70,14.60,99.90,1029892,28,20076,-71
2022-05-16 21:28:50,5.10,3.60,14.60,99.90,1023257,28,20522,-71
2022-05-16 21:29:21,6.05,3.50,14.60,99.90,1027019,28,20098,-71
2022-05-16 21:29:52,7.43,3.85,14.60,99.90,1031079,28,20449,-71
2022-05-16 21:30:28,6.07,3.83,14.50,99.90,1035055,28,20396,-71
2022-05-16 21:30:58,8.20,3.75,14.50,99.90,1039300,28,20527,-71
2022-05-16 21:31:29,4.90,3.88,14.50,99.90,1030682,28,20132,-71
2022-05-16 21:32:00,5.68,3.10,14.50,99.90,1031569,28,20860,-71
2022-05-16 21:32:31,6.25,3.60,14.50,99.90,1034814,28,20014,-71
2022-05-16 21:33:02,5.65,3.47,14.50,99.90,1035308,28,20060,-70
2022-05-16 21:33:33,7.00,3.80,14.50,99.90,1038837,28,20013,-70
2022-05-16 21:34:04,5.47,3.70,14.50,99.90,1029369,28,20481,-71
2022-05-16 21:34:35,11.65,3.88,14.50,99.90,1027437,28,20430,-71
2022-05-16 21:35:08,6.22,3.83,14.50,99.90,1026318,28,20069,-71
2022-05-16 21:35:39,6.85,3.63,14.50,99.90,1027255,28,20007,-71
2022-05-16 21:36:10,5.57,3.75,14.50,99.90,1033456,28,20216,-71
2022-05-16 21:36:40,5.93,3.55,14.50,99.90,1029060,28,20029,-71
2022-05-16 21:37:11,6.78,3.60,14.50,99.90,1029453,28,20021,-71
2022-05-16 21:37:42,6.20,4.32,14.50,99.90,1034732,28,20026,-71
2022-05-16 21:38:13,8.63,3.47,14.50,99.90,1033267,28,20509,-71
2022-05-16 21:38:44,13.90,4.38,14.40,99.90,1034595,28,20035,-71
2022-05-16 21:39:14,13.43,3.83,14.40,99.90,1034428,28,20037,-73
2022-05-16 21:39:45,11.07,4.75,14.40,99.90,1030540,28,20105,-72
2022-05-16 21:40:19,8.27,3.88,14.40,99.90,1030625,28,20038,-71
2022-05-16 21:40:50,7.80,3.60,14.40,99.90,1033917,28,20041,-70
2022-05-16 21:41:21,5.95,3.80,14.40,99.90,1034987,28,20432,-69
2022-05-16 21:41:54,9.70,3.58,14.40,99.90,1042095,28,20017,-71
2022-05-16 21:42:26,8.23,4.35,14.40,99.90,1039252,28,20349,-71
2022-05-16 21:42:57,7.30,3.53,14.40,99.90,1038393,28,20025,-71
2022-05-16 21:43:46,8.82,4.40,14.40,99.90,1033947,28,20032,-71
2022-05-16 21:44:35,13.68,4.28,14.40,99.90,1034862,28,20053,-71
2022-05-16 21:45:23,8.80,3.72,14.40,99.90,1034812,28,20108,-71
2022-05-16 21:45:54,9.75,3.55,14.40,99.90,1038494,28,20025,-70
2022-05-16 21:46:25,5.25,3.63,14.40,99.90,1036903,28,20036,-71
2022-05-16 21:46:56,8.70,3.80,14.40,99.90,1038626,28,20490,-70
2022-05-16 21:47:27,5.45,3.38,14.40,99.90,1047439,28,20024,-70
2022-05-16 21:48:03,7.28,4.38,14.40,99.90,1042135,28,20789,-69
2022-05-16 21:48:34,6.30,4.13,14.40,99.90,1040220,28,20024,-72
2022-05-16 21:49:04,7.82,4.68,14.40,99.90,1035938,28,20068,-70
2022-05-16 21:49:35,8.13,3.95,14.40,99.90,1036141,28,20119,-70
2022-05-16 21:50:06,5.70,4.13,14.40,99.90,1038473,28,20790,-69
2022-05-16 21:50:40,6.43,4.07,14.40,99.90,1043710,28,20550,-69
2022-05-16 21:51:10,8.07,4.63,14.40,99.90,1040268,28,20018,-69
2022-05-16 21:51:42,6.53,3.88,14.40,99.90,1043165,28,20013,-71
2022-05-16 21:52:13,8.52,4.40,14.40,99.90,1038666,28,20105,-70
2022-05-16 21:52:45,6.38,3.83,14.40,99.90,1039338,28,20451,-71
2022-05-16 21:53:15,7.53,3.95,14.30,99.90,1042873,28,20018,-70
2022-05-16 21:53:46,7.90,4.53,14.30,99.90,1043031,28,20555,-71
2022-05-16 21:54:17,8.93,4.03,14.40,99.90,1042218,28,20027,-71
2022-05-16 21:54:48,8.00,4.10,14.30,99.90,1043194,28,20647,-70
2022-05-16 21:55:19,13.20,4.65,14.40,99.90,1042827,28,20495,-72
2022-05-16 21:55:50,8.35,4.60,14.30,99.90,1038933,28,20013,-71
2022-05-16 21:56:20,10.43,4.38,14.40,99.90,1034692,28,20026,-71
2022-05-16 21:56:51,6.85,4.35,14.30,99.90,1034057,28,20026,-71
2022-05-16 21:57:22,6.72,4.53,14.30,99.90,1039246,28,20439,-71
2022-05-16 21:57:53,8.93,4.60,14.30,99.90,1039030,28,20006,-72
2022-05-16 21:58:23,7.50,4.40,14.30,99.90,1038933,28,20021,-71
2022-05-16 21:58:54,11.05,5.03,14.30,99.90,1034748,28,20022,-70
2022-05-16 21:59:25,6.80,4.57,14.30,99.90,1034533,28,20033,-72
2022-05-16 21:59:56,8.88,4.80,14.30,99.90,1032450,28,20017,-71
2022-05-16 22:00:41,6.97,4.70,14.30,99.90,1035418,28,20037,-72
2022-05-16 22:01:12,10.27,4.63,14.30,99.90,1031818,28,20050,-71
2022-05-16 22:01:44,9.05,4.43,14.30,99.90,1037080,28,20465,-72
2022-05-16 22:02:15,7.00,4.45,14.30,99.90,1037628,28,20025,-70
2022-05-16 22:02:46,12.35,5.28,14.30,99.90,1038161,28,20380,-71
2022-05-16 22:03:16,7.80,4.88,14.30,99.90,1042905,28,20079,-71
2022-05-16 22:03:47,8.40,5.28,14.30,99.90,1043441,28,20088,-72
2022-05-16 22:04:18,8.50,4.68,14.30,99.90,1043125,28,20033,-71
2022-05-16 22:04:49,9.60,5.00,14.30,99.90,1043362,28,20523,-71
2022-05-16 22:05:19,6.05,4.70,14.30,99.90,1042910,28,20025,-70
2022-05-16 22:05:53,14.63,5.18,14.30,99.90,1043153,28,20118,-71
2022-05-16 22:06:24,8.68,4.90,14.30,99.90,1038901,28,20563,-72
2022-05-16 22:06:54,8.55,5.07,14.30,99.90,1039184,28,20029,-71
2022-05-16 22:07:25,9.88,4.32,14.30,99.90,1038977,28,20520,-72
2022-05-16 22:07:56,9.13,4.40,14.30,99.90,1039056,28,20024,-70
2022-05-16 22:08:27,10.13,4.72,14.30,99.90,1042980,28,20021,-71
2022-05-16 22:08:57,12.90,4.82,14.30,99.90,1037478,28,20794,-70
2022-05-16 22:09:28,6.70,4.60,14.20,99.90,1042902,28,20360,-71
2022-05-16 22:09:58,5.95,4.85,14.20,99.90,1042917,28,20035,-71
2022-05-16 22:10:29,7.88,4.53,14.20,99.90,1042884,28,20450,-71
2022-05-16 22:11:00,9.68,4.80,14.20,99.90,1043074,28,20045,-70
2022-05-16 22:11:30,10.75,4.97,14.20,99.90,1043619,28,20558,-71
2022-05-16 22:12:01,14.65,4.68,14.20,99.90,1038663,28,20040,-71
2022-05-16 22:12:32,9.48,4.80,14.20,99.90,1038814,28,20025,-71
2022-05-16 22:13:03,10.45,5.18,14.20,99.90,1041208,28,20100,-71
2022-05-16 22:13:33,15.60,5.53,14.20,99.90,1034842,28,20029,-72
2022-05-16 22:14:05,10.48,4.60,14.20,99.90,1034894,28,20030,-72
2022-05-16 22:14:36,8.70,4.65,14.20,99.90,1032919,28,20053,-71
2022-05-16 22:15:07,9.00,5.20,14.20,99.90,1034487,28,20579,-71
2022-05-16 22:15:38,7.05,4.82,14.20,99.90,1035592,28,20026,-71
2022-05-16 22:16:09,5.95,4.47,14.20,99.90,1041129,28,20032,-71
2022-05-16 22:16:39,7.35,4.85,14.20,99.90,1038883,28,20997,-72
2022-05-16 22:17:10,10.82,5.25,14.20,99.90,1033068,28,20025,-71
2022-05-16 22:17:41,6.72,4.30,14.20,99.90,1038413,28,20029,-71
2022-05-16 22:18:11,9.13,4.78,14.20,99.90,1036825,28,20380,-71
2022-05-16 22:18:58,10.07,5.05,14.20,99.90,1036045,28,20014,-71
2022-05-16 22:19:29,13.55,5.65,14.20,99.90,1034885,28,20057,-70
2022-05-16 22:20:00,9.90,4.75,14.20,99.90,1038537,28,20014,-72
2022-05-16 22:20:30,10.95,5.07,14.20,99.90,1044270,28,20080,-71
2022-05-16 22:21:01,8.45,4.70,14.20,99.90,1042815,28,20024,-71
2022-05-16 22:21:38,8.20,4.55,14.20,99.90,1042994,28,20013,-71
2022-05-16 22:22:09,8.10,4.90,14.20,99.90,1035508,28,20018,-70
2022-05-16 22:22:44,11.43,5.13,14.20,99.90,1031123,28,20106,-71
2022-05-16 22:23:15,8.00,4.60,14.20,99.90,1031812,28,20002,-71
2022-05-16 22:23:46,9.43,5.20,14.20,99.90,1035568,28,20021,-71
2022-05-16 22:24:18,8.93,5.18,14.10,99.90,1037327,28,20592,-72
2022-05-16 22:24:48,9.68,4.90,14.10,99.90,1038896,28,20068,-70
2022-05-16 22:25:21,11.55,5.28,14.20,99.90,1041267,28,20154,-70
2022-05-16 22:25:53,9.77,5.55,14.10,99.90,1035474,28,20014,-70
2022-05-16 22:26:25,9.35,4.90,14.10,99.90,1043519,28,20017,-71
2022-05-16 22:26:56,8.52,5.05,14.10,99.90,1042715,28,20033,-72
2022-05-16 22:27:27,9.40,4.93,14.20,99.90,1042774,28,20021,-72
2022-05-16 22:27:57,9.65,5.10,14.10,99.90,1040788,28,20039,-69
2022-05-16 22:28:28,8.90,5.32,14.10,99.90,1043222,28,20027,-72
2022-05-16 22:29:00,8.32,5.15,14.10,99.90,1042844,28,20476,-71
2022-05-16 22:29:31,11.20,5.43,14.10,99.90,1034742,28,20109,-70
2022-05-16 22:30:03,10.35,5.13,14.10,99.90,1029878,28,20543,-71
2022-05-16 22:30:35,13.10,5.63,14.10,99.90,1028235,28,20670,-70
2022-05-16 22:31:06,8.63,5.20,14.10,99.90,1033375,28,20019,-70
2022-05-16 22:31:37,8.10,5.18,14.10,99.90,1035703,28,20021,-70
2022-05-16 22:32:08,9.13,5.57,14.10,99.90,1035674,28,20022,-71
2022-05-16 22:32:39,10.98,5.32,14.10,99.90,1035401,28,20025,-72
2022-05-16 22:33:10,8.77,5.38,14.10,99.90,1040292,28,20026,-71
2022-05-16 22:33:40,8.07,5.18,14.00,99.90,1043132,28,20431,-71
2022-05-16 22:34:11,8.73,5.50,14.10,99.90,1041275,28,20108,-71
2022-05-16 22:34:42,9.98,5.15,14.00,99.90,1043091,28,20017,-70
2022-05-16 22:35:15,7.93,5.03,14.10,99.90,1037934,28,20136,-71
2022-05-16 22:35:46,10.23,5.05,14.00,99.90,1038680,28,20105,-71
2022-05-16 22:36:17,8.05,4.85,14.00,99.90,1038611,28,20042,-71
2022-05-16 22:36:48,10.25,4.78,14.00,99.90,1039028,28,20013,-71
2022-05-16 22:37:19,8.68,5.55,14.00,99.90,1042811,28,20044,-71
2022-05-16 22:37:50,7.53,5.45,14.00,99.90,1039222,28,20014,-70
2022-05-16 22:38:21,12.05,6.00,14.00,99.90,1038608,28,20025,-71
2022-05-16 22:38:51,12.07,5.78,14.00,99.90,1038867,28,20504,-71
2022-05-16 22:39:24,10.00,5.47,14.00,99.90,1038863,28,20117,-70
2022-05-16 22:39:54,9.65,5.10,14.00,99.90,1042418,28,20102,-71
2022-05-16 22:40:27,11.68,5.07,14.00,99.90,1042336,28,20082,-70
2022-05-16 22:40:57,7.20,5.00,14.00,99.90,1036318,28,20049,-70
2022-05-16 22:41:28,9.13,5.22,14.00,99.90,1034505,28,20024,-71
2022-05-16 22:41:59,9.80,5.45,14.00,99.90,1033624,28,20022,-71
2022-05-16 22:42:31,8.50,4.88,14.00,99.90,1038806,28,20472,-71
2022-05-16 22:43:02,7.38,5.15,14.00,99.90,1042731,28,20024,-71
2022-05-16 22:43:33,7.60,5.38,14.00,99.90,1042711,28,20091,-71
2022-05-16 22:44:04,11.55,5.28,14.00,99.90,1042865,28,20127,-71
2022-05-16 22:44:35,8.88,5.65,14.00,99.90,1039190,28,20499,-71
2022-05-16 22:45:07,10.45,5.80,14.00,99.90,1032543,28,20038,-70
2022-05-16 22:45:37,13.40,6.10,14.00,99.90,1034210,28,20476,-72
2022-05-16 22:46:08,10.45,5.53,14.00,99.90,1033043,28,20014,-72
2022-05-16 22:46:39,14.50,6.43,14.00,99.90,1034585,28,20079,-71
2022-05-16 22:47:09,10.23,5.60,14.00,99.90,1042239,28,20100,-71
2022-05-16 22:47:40,11.15,5.65,14.00,99.90,1038754,28,20005,-71
2022-05-16 22:48:13,7.43,5.10,14.00,99.90,1036254,28,20022,-71
2022-05-16 22:48:44,10.43,5.45,14.00,99.90,1037980,28,19997,-71
2022-05-16 22:49:15,8.88,5.47,13.90,99.90,1034931,28,20013,-70
2022-05-16 22:49:47,7.90,5.35,14.00,99.90,1033895,28,20064,-71
2022-05-16 22:50:19,11.23,5.63,14.00,99.90,1038419,28,20120,-71
2022-05-16 22:50:50,8.73,5.10,13.90,99.90,1038836,28,20021,-71
2022-05-16 22:51:20,9.10,5.80,14.00,99.90,1042812,28,20052,-70
2022-05-16 22:51:51,13.48,5.85,14.00,99.90,1045341,28,20016,-71
2022-05-16 22:52:22,8.55,5.10,13.90,99.90,1037410,28,20014,-71
2022-05-16 22:52:52,9.38,5.45,13.90,99.90,1034757,28,20420,-71
2022-05-16 22:53:24,9.13,5.55,13.90,99.90,1034475,28,20075,-70
2022-05-16 22:53:54,8.13,5.38,13.90,99.90,1035239,28,20010,-71
2022-05-16 22:54:25,7.75,5.28,13.90,99.90,1038981,28,20018,-71
2022-05-16 22:54:56,7.93,5.80,13.90,99.90,1043037,28,20059,-71
2022-05-16 22:55:26,12.60,5.68,13.90,99.90,1038275,28,20107,-71
2022-05-16 22:56:00,10.93,5.70,13.90,99.90,1038291,28,20055,-70
2022-05-16 22:56:30,8.90,5.55,14.00,99.90,1042536,28,20476,-70
2022-05-16 22:57:01,11.07,6.15,13.90,99.90,1042786,28,20013,-70
2022-05-16 22:57:32,9.88,5.38,13.90,99.90,1043287,28,20012,-71
2022-05-16 22:58:03,10.85,5.97,13.90,99.90,1041882,28,20145,-71
2022-05-16 22:58:33,11.75,5.68,13.90,99.90,1038305,28,20510,-71
2022-05-16 22:59:04,10.95,5.15,14.00,99.90,1038854,28,20117,-72
2022-05-16 22:59:43,13.73,5.43,13.90,99.90,1034876,28,20038,-71
2022-05-16 23:00:15,7.83,5.43,13.90,99.90,1041069,28,20013,-72
2022-05-16 23:00:49,8.50,5.45,13.90,99.90,1042982,28,20248,-71
2022-05-16 23:01:20,11.13,5.40,13.90,99.90,1043060,28,20056,-71
2022-05-16 23:02:09,10.23,5.45,13.90,99.90,1043254,28,20023,-71
2022-05-16 23:02:58,7.82,4.80,13.90,99.90,1040182,28,20092,-72
2022-05-16 23:03:33,8.95,4.65,13.90,99.90,1042095,28,20042,-71
2022-05-16 23:04:03,12.10,5.10,13.90,99.90,1039681,28,20017,-70
2022-05-16 23:04:34,11.23,5.05,13.90,99.90,1042639,28,20507,-71
2022-05-16 23:05:08,12.73,5.95,13.90,99.90,1042878,28,20021,-71
2022-05-16 23:05:38,11.45,5.03,13.90,99.90,1038581,28,20021,-71
2022-05-16 23:06:12,9.70,4.85,13.90,99.90,1039190,28,20025,-71
2022-05-16 23:06:43,10.52,5.65,13.90,99.90,1042565,28,20013,-71
2022-05-16 23:07:13,8.52,5.30,13.90,99.90,1042942,28,20116,-72
2022-05-16 23:07:44,14.75,6.15,13.90,99.90,1042875,28,20021,-69
2022-05-16 23:08:14,11.00,6.60,13.90,99.90,1038717,28,20820,-71
2022-05-16 23:08:46,7.43,5.40,13.90,99.90,1039693,28,20009,-72
2022-05-16 23:09:17,10.50,5.95,13.90,99.90,1042684,28,20497,-70
2022-05-16 23:09:48,10.70,5.30,13.90,99.90,1042619,28,20047,-71
2022-05-16 23:10:18,8.45,5.40,13.90,99.90,1040856,28,20017,-71
2022-05-16 23:10:49,13.75,5.28,13.90,99.90,1043123,28,20037,-71
2022-05-16 23:11:20,11.13,5.13,13.90,99.90,1040836,28,20029,-71
2022-05-16 23:11:50,10.40,5.38,13.90,99.90,1033864,28,20018,-71
2022-05-16 23:12:21,9.05,5.53,13.90,99.90,1034377,28,20051,-72
2022-05-16 23:12:51,9.95,5.57,13.90,99.90,1034530,28,20069,-72
2022-05-16 23:13:23,11.07,5.50,13.80,99.90,1032511,28,20022,-71
2022-05-16 23:13:53,8.90,5.35,13.90,99.90,1035410,28,20029,-70
2022-05-16 23:14:24,13.88,5.88,13.90,99.90,1032678,28,20037,-71
2022-05-16 23:14:55,8.38,6.13,13.90,99.90,1034896,28,20025,-72
2022-05-16 23:15:26,24.02,7.40,13.90,99.90,1037742,28,20022,-72
2022-05-16 23:15:57,20.17,6.30,13.90,99.90,1038250,28,20067,-71
2022-05-16 23:16:28,10.57,5.50,13.90,99.90,1040927,28,20022,-71
2022-05-16 23:16:58,8.93,5.65,13.90,99.90,1038700,28,20021,-71
2022-05-16 23:17:29,7.90,5.53,13.90,99.90,1042633,28,20050,-72
2022-05-16 23:18:00,9.85,5.60,13.90,99.90,1043597,28,20016,-72
2022-05-16 23:18:30,11.75,5.88,13.80,99.90,1038847,28,20020,-71
2022-05-16 23:19:01,10.60,5.72,13.90,99.90,1039490,28,20022,-72
2022-05-16 23:19:32,7.53,5.07,13.80,99.90,1042638,28,20009,-72
2022-05-16 23:20:03,10.65,5.57,13.80,99.90,1046552,28,20119,-70
2022-05-16 23:20:33,9.80,5.93,13.80,99.90,1043254,28,20456,-72
2022-05-16 23:21:04,10.82,6.43,13.90,99.90,1038750,28,20482,-72
2022-05-16 23:21:35,14.32,5.93,13.80,99.90,1038910,28,20017,-71
2022-05-16 23:22:06,12.13,6.25,13.80,99.90,1038979,28,20017,-71
2022-05-16 23:22:36,9.63,5.78,13.80,99.90,1039021,28,20029,-71
2022-05-16 23:23:07,12.32,6.10,13.80,99.90,1041943,28,20054,-71
2022-05-16 23:23:38,9.70,6.38,13.80,99.90,1044054,28,20807,-71
2022-05-16 23:24:08,10.85,5.93,13.80,99.90,1040978,28,20020,-70
2022-05-16 23:24:39,9.30,5.85,13.90,99.90,1038879,28,20114,-72
2022-05-16 23:25:11,10.23,5.82,13.80,99.90,1038798,28,20364,-70
2022-05-16 23:25:42,10.32,5.65,13.80,99.90,1039389,28,20005,-72
2022-05-16 23:26:12,10.68,5.97,13.80,99.90,1042869,28,20013,-71
2022-05-16 23:26:44,11.43,5.60,13.80,99.90,1042099,28,20033,-70
2022-05-16 23:27:15,10.52,5.97,13.80,99.90,1042942,28,20123,-72
2022-05-16 23:27:46,9.55,5.30,13.80,99.90,1043498,28,20475,-72
2022-05-16 23:28:17,12.13,5.72,13.80,99.90,1042889,28,20047,-71
2022-05-16 23:28:48,9.80,5.43,13.80,99.90,1035492,28,20063,-72
2022-05-16 23:29:18,9.80,5.70,13.80,99.90,1038981,28,20071,-72
2022-05-16 23:29:49,9.55,5.95,13.80,99.90,1038867,28,20005,-69
2022-05-16 23:30:23,11.77,6.28,13.80,99.90,1042994,28,20020,-71
2022-05-16 23:30:54,14.10,6.50,13.80,99.90,1043267,28,20017,-69
2022-05-16 23:31:25,9.13,5.57,13.80,99.90,1042882,28,20025,-72
2022-05-16 23:31:56,12.20,6.25,13.80,99.90,1043168,28,20013,-72
2022-05-16 23:32:26,13.95,6.30,13.80,99.90,1042874,28,20016,-72
2022-05-16 23:32:57,9.35,6.00,13.80,99.90,1043023,28,20371,-69
2022-05-16 23:33:28,15.52,5.80,13.80,99.90,1042640,28,20048,-70
2022-05-16 23:33:59,8.73,6.18,13.80,99.90,1045589,28,20402,-72
2022-05-16 23:34:29,10.93,6.50,13.80,99.90,1045327,28,20028,-72
2022-05-16 23:35:00,13.60,6.70,13.80,99.90,1047140,28,20009,-69
2022-05-16 23:35:31,12.85,6.38,13.80,99.90,1042719,28,20013,-72
2022-05-16 23:36:13,9.48,6.60,13.70,99.90,1046036,28,20367,-71
2022-05-16 23:36:45,10.90,6.25,13.70,99.90,1043179,28,20015,-71
2022-05-16 23:37:15,8.70,5.88,13.70,99.90,1043235,28,20005,-71
2022-05-16 23:37:46,15.77,6.97,13.70,99.90,1043729,28,20013,-71
2022-05-16 23:38:17,14.00,6.82,13.70,99.90,1042304,28,20011,-72
2022-05-16 23:38:49,12.70,6.82,13.70,99.90,1039282,28,20036,-71
2022-05-16 23:39:20,10.57,6.15,13.70,99.90,1040714,28,20005,-71
2022-05-16 23:39:50,12.00,6.63,13.70,99.90,1038944,28,20052,-70
2022-05-16 23:40:21,13.48,6.93,13.70,99.90,1038667,28,20080,-72
2022-05-16 23:40:52,11.73,6.63,13.70,99.90,1039160,28,20009,-71
2022-05-16 23:41:23,15.38,6.68,13.70,99.90,1038686,28,20408,-71
2022-05-16 23:41:55,11.15,6.75,13.70,99.90,1045185,28,20151,-71
2022-05-16 23:42:25,13.50,6.50,13.70,99.90,1043218,28,20044,-72
2022-05-16 23:42:57,10.65,6.10,13.70,99.90,1039251,28,20013,-71
2022-05-16 23:43:28,11.43,6.28,13.70,99.90,1036322,28,20049,-71
2022-05-16 23:43:58,10.85,5.97,13.70,99.90,1033682,28,20653,-71
2022-05-16 23:44:30,10.80,6.13,13.70,99.90,1034981,28,20816,-71
2022-05-16 23:45:02,11.20,6.20,13.70,99.90,1035528,28,20071,-70
2022-05-16 23:45:33,11.88,6.45,13.60,99.90,1042768,28,20001,-71
2022-05-16 23:46:04,13.65,6.78,13.70,99.90,1042159,28,20021,-71
2022-05-16 23:46:35,11.70,6.47,13.60,99.90,1042353,28,20021,-71
2022-05-16 23:47:06,10.10,6.20,13.70,99.90,1042347,28,20017,-72
2022-05-16 23:47:36,11.73,7.35,13.70,99.90,1043274,28,20105,-72
2022-05-16 23:48:07,10.00,6.43,13.70,99.90,1043268,28,20435,-72
2022-05-16 23:48:38,14.48,6.78,13.70,99.90,1039804,28,20602,-70
2022-05-16 23:49:08,9.95,6.22,13.70,99.90,1042201,28,20013,-71
2022-05-16 23:49:41,11.13,6.53,13.60,99.90,1041118,28,20444,-71
2022-05-16 23:50:13,12.00,6.82,13.60,99.90,1036699,28,20057,-71
2022-05-16 23:50:44,12.30,6.50,13.60,99.90,1036696,28,20045,-72
2022-05-16 23:51:15,9.07,5.90,13.60,99.90,1037078,28,20058,-70
2022-05-16 23:51:46,9.75,6.30,13.60,99.90,1035562,28,20030,-72
2022-05-16 23:52:16,10.02,6.05,13.60,99.90,1043099,28,20052,-72
2022-05-16 23:52:47,10.60,6.28,13.60,99.90,1043163,28,20032,-71
2022-05-16 23:53:20,11.30,6.75,13.60,99.90,1039024,28,20594,-71
2022-05-16 23:53:51,11.45,6.80,13.60,99.90,1042368,28,20017,-72
2022-05-16 23:54:21,10.63,6.25,13.60,99.90,1038774,28,20030,-72
2022-05-16 23:54:52,14.75,6.95,13.60,99.90,1039511,28,20587,-72
2022-05-16 23:55:23,11.07,6.32,13.60,99.90,1042762,28,20100,-71
2022-05-16 23:55:54,13.23,6.55,13.60,99.90,1039228,28,20495,-72
2022-05-16 23:56:26,14.52,7.15,13.60,99.90,1042918,28,20371,-71
2022-05-16 23:56:56,9.93,6.53,13.60,99.90,1041895,28,20024,-72
2022-05-16 23:57:27,13.50,5.97,13.50,99.90,1042453,28,20032,-71
2022-05-16 23:57:58,12.05,6.65,13.50,99.90,1041088,28,20009,-71
2022-05-16 23:58:28,12.27,6.75,13.50,99.90,1037600,28,20033,-72
2022-05-16 23:58:59,10.90,6.20,13.50,99.90,1036948,28,20479,-72
2022-05-16 23:59:30,11.82,6.13,13.50,99.90,1037387,28,20044,-72