2022-05-16 00:00:28,12.30,12.30,12.30,100.00,1031212,28,19968,-70
2022-05-16 00:00:59,12.29,12.29,12.29,100.00,1031064,28,19917,-71
2022-05-16 00:01:29,12.29,12.29,12.29,100.00,1025357,28,19922,-70
2022-05-16 00:02:00,12.29,12.29,12.29,100.00,1031378,28,19976,-70
2022-05-16 00:02:30,12.29,12.29,12.29,100.00,1030712,28,19922,-69
2022-05-16 00:03:01,12.31,12.31,12.31,100.00,1027267,28,19933,-71
2022-05-16 00:03:31,12.36,12.36,12.36,100.00,1031250,28,19914,-71
2022-05-16 00:04:05,12.39,12.39,12.39,100.00,1031320,28,19953,-69
2022-05-16 00:04:36,12.41,12.41,12.41,100.00,1035302,28,19918,-70
2022-05-16 00:05:06,12.40,12.40,12.40,100.00,1035521,28,19914,-70
2022-05-16 00:05:36,12.40,12.40,12.40,100.00,1039328,28,20323,-71
2022-05-16 00:06:07,12.39,12.39,12.39,100.00,1035335,28,19917,-71
2022-05-16 00:06:37,12.40,12.40,12.40,100.00,1036567,28,19918,-70
2022-05-16 00:07:07,12.40,12.40,12.40,100.00,1039274,28,19964,-71
2022-05-16 00:07:38,12.39,12.39,12.39,100.00,1035129,28,20351,-71
2022-05-16 00:08:08,12.43,12.43,12.43,100.00,1038993,28,19962,-69
2022-05-16 00:08:38,12.42,12.42,12.42,100.00,1035293,28,19956,-70
2022-05-16 00:09:09,12.44,12.44,12.44,100.00,1035119,28,19910,-70
2022-05-16 00:09:39,12.45,12.45,12.45,100.00,1034604,28,19913,-72
2022-05-16 00:10:09,12.45,12.45,12.45,100.00,1028358,28,19923,-70
2022-05-16 00:10:40,12.50,12.50,12.50,100.00,1023025,29,19915,-70
2022-05-16 00:11:10,12.55,12.55,12.55,100.00,1022906,29,20001,-71
2022-05-16 00:11:41,12.60,12.60,12.60,100.00,1032283,28,19914,-70
2022-05-16 00:12:11,12.61,12.61,12.61,100.00,1039433,28,19968,-71
2022-05-16 00:12:42,12.61,12.61,12.61,100.00,1043491,28,19972,-71
2022-05-16 00:13:12,12.61,12.61,12.61,100.00,1043447,28,19952,-70
2022-05-16 00:13:42,12.62,12.62,12.62,100.00,1038981,28,20734,-70
2022-05-16 00:14:13,12.60,12.60,12.60,100.00,1039443,28,19924,-70
2022-05-16 00:14:43,12.40,12.40,12.40,100.00,1035164,28,19924,-70
2022-05-16 00:15:15,12.57,12.57,12.57,100.00,1030988,28,19920,-71
2022-05-16 00:15:45,12.54,12.54,12.54,100.00,1031121,28,20370,-70
2022-05-16 00:16:15,12.51,12.51,12.51,100.00,1027302,28,19915,-70
2022-05-16 00:16:45,12.48,12.48,12.48,100.00,1027185,28,19918,-70
2022-05-16 00:17:16,12.47,12.47,12.47,100.00,1031016,28,19925,-70
2022-05-16 00:17:46,12.46,12.46,12.46,100.00,1035165,28,19968,-70
2022-05-16 00:18:17,12.44,12.44,12.44,100.00,1027273,28,20652,-73
2022-05-16 00:18:47,12.43,12.43,12.43,100.00,1023377,28,19974,-70
2022-05-16 00:19:17,12.42,12.42,12.42,100.00,1022997,28,19914,-71
2022-05-16 00:19:47,12.40,12.40,12.40,100.00,1022577,29,19910,-71
2022-05-16 00:20:18,12.41,12.41,12.41,100.00,1033071,28,20004,-70
2022-05-16 00:20:48,12.39,12.39,12.39,100.00,1031277,28,19914,-71
2022-05-16 00:21:19,12.37,12.37,12.37,100.00,1035128,28,19918,-70
2022-05-16 00:21:49,12.35,12.35,12.35,100.00,1034922,28,19921,-70
2022-05-16 00:22:22,12.36,12.36,12.36,100.00,1035303,28,20405,-70
2022-05-16 00:22:52,12.40,12.40,12.40,100.00,1031508,28,19959,-69
2022-05-16 00:23:23,12.44,12.44,12.44,100.00,1031352,28,19913,-69
2022-05-16 00:23:53,12.42,12.42,12.42,100.00,1031864,28,19914,-71
2022-05-16 00:24:28,12.47,12.47,12.47,100.00,1027047,28,20297,-70
2022-05-16 00:24:58,12.53,12.53,12.53,100.00,1018261,29,19921,-70
2022-05-16 00:25:28,12.54,12.54,12.54,100.00,1025396,28,20498,-70
2022-05-16 00:25:59,12.56,12.56,12.56,100.00,1027574,28,19914,-70
2022-05-16 00:26:29,12.57,12.57,12.57,100.00,1031833,28,19926,-70
2022-05-16 00:26:59,12.57,12.57,12.57,100.00,1036222,28,20245,-71
2022-05-16 00:27:34,12.55,12.55,12.55,100.00,1034894,28,19956,-71
2022-05-16 00:28:04,12.57,12.57,12.57,100.00,1031013,28,19917,-70
2022-05-16 00:28:35,12.57,12.57,12.57,100.00,1031554,28,20144,-69
2022-05-16 00:29:08,12.55,12.55,12.55,100.00,1035707,28,20529,-70
2022-05-16 00:29:42,12.55,12.55,12.55,100.00,1034701,28,19913,-69
2022-05-16 00:30:13,12.53,12.53,12.53,100.00,1039229,28,20004,-71
2022-05-16 00:30:44,12.50,12.50,12.50,100.00,1031029,28,20005,-71
2022-05-16 00:31:14,12.47,12.47,12.47,100.00,1030692,28,20409,-70
2022-05-16 00:31:44,12.47,12.47,12.47,100.00,1031003,28,19958,-71
2022-05-16 00:32:16,12.44,12.44,12.44,100.00,1035029,28,19985,-70
2022-05-16 00:32:48,12.43,12.43,12.43,100.00,1034781,28,19917,-68
2022-05-16 00:33:18,12.41,12.41,12.41,100.00,1030808,28,19978,-71
2022-05-16 00:33:49,12.38,12.38,12.38,100.00,1025124,28,20042,-69
2022-05-16 00:34:19,12.35,12.35,12.35,100.00,1027457,28,20003,-70
2022-05-16 00:34:49,12.34,12.34,12.34,100.00,1023259,28,19914,-71
2022-05-16 00:35:20,12.32,12.32,12.32,100.00,1031135,28,20711,-70
2022-05-16 00:35:50,12.30,12.30,12.30,100.00,1030782,28,20670,-71
2022-05-16 00:36:21,12.27,12.27,12.27,100.00,1031184,28,19910,-71
2022-05-16 00:36:51,12.25,12.25,12.25,100.00,1034939,28,19913,-71
2022-05-16 00:37:21,12.25,12.25,12.25,100.00,1031122,28,19910,-69
2022-05-16 00:37:52,12.23,12.23,12.23,100.00,1030814,28,19920,-72
2022-05-16 00:38:25,12.22,12.22,12.22,100.00,1031030,28,19918,-70
2022-05-16 00:38:55,12.21,12.21,12.21,100.00,1031452,28,20486,-71
2022-05-16 00:39:25,12.19,12.19,12.19,100.00,1035085,28,19924,-70
2022-05-16 00:39:56,12.19,12.19,12.19,100.00,1034409,28,19964,-70
2022-05-16 00:40:26,12.16,12.16,12.16,100.00,1026835,28,20756,-71
2022-05-16 00:40:57,12.14,12.14,12.14,100.00,1031094,28,19913,-70
2022-05-16 00:41:27,12.11,12.11,12.11,100.00,1027011,28,19923,-70
2022-05-16 00:41:57,12.11,12.11,12.11,100.00,1026908,28,19914,-70
2022-05-16 00:42:28,12.12,12.12,12.12,100.00,1029433,28,20467,-72
2022-05-16 00:43:02,12.10,12.10,12.10,100.00,1031032,28,20073,-71
2022-05-16 00:43:41,12.09,12.09,12.09,100.00,1031619,28,19922,-71
2022-05-16 00:44:12,12.08,12.08,12.08,100.00,1034937,28,19924,-70
2022-05-16 00:44:42,12.07,12.07,12.07,100.00,1034192,28,20059,-70
2022-05-16 00:45:13,12.07,12.07,12.07,100.00,1039187,28,19960,-70
2022-05-16 00:45:43,12.08,12.08,12.08,100.00,1037552,28,19921,-69
2022-05-16 00:46:14,12.07,12.07,12.07,100.00,1031201,28,20713,-70
2022-05-16 00:46:45,12.08,12.08,12.08,100.00,1034975,28,20403,-69
2022-05-16 00:47:16,12.07,12.07,12.07,100.00,1035264,28,19925,-69
2022-05-16 00:47:46,12.07,12.07,12.07,100.00,1039046,28,19924,-70
2022-05-16 00:48:16,12.09,12.09,12.09,100.00,1039230,28,19917,-71
2022-05-16 00:48:47,12.08,12.08,12.08,100.00,1034904,28,20343,-71
2022-05-16 00:49:24,12.06,12.06,12.06,100.00,1034951,28,19925,-70
2022-05-16 00:49:55,12.03,12.03,12.03,100.00,1034558,28,20399,-70
2022-05-16 00:50:25,12.02,12.02,12.02,100.00,1027899,28,19918,-71
2022-05-16 00:50:55,12.02,12.02,12.02,100.00,1027103,28,19952,-71
2022-05-16 00:51:28,12.02,12.02,12.02,100.00,1022826,28,20328,-71
2022-05-16 00:52:16,12.05,12.05,12.05,100.00,1023544,28,19907,-70
2022-05-16 00:52:47,12.12,12.12,12.12,100.00,1029217,28,19916,-71
2022-05-16 00:53:17,12.15,12.15,12.15,100.00,1033871,28,19995,-71
2022-05-16 00:53:48,12.20,12.20,12.20,100.00,1033240,28,19905,-71
2022-05-16 00:54:19,12.26,12.26,12.26,100.00,1032731,28,20379,-71
2022-05-16 00:55:10,12.30,12.30,12.30,100.00,1022577,28,20383,-71
2022-05-16 00:55:42,12.39,12.39,12.39,100.00,1025644,28,19941,-70
2022-05-16 00:56:13,12.38,12.38,12.38,100.00,1026566,28,19910,-70
2022-05-16 00:56:43,12.48,12.48,12.48,100.00,1033092,28,19956,-70
2022-05-16 00:57:17,12.55,12.55,12.55,100.00,1027297,28,19913,-71
2022-05-16 00:57:48,12.64,12.64,12.64,100.00,1028185,28,20380,-70
2022-05-16 00:58:19,12.69,12.69,12.69,100.00,1029802,28,19910,-71
2022-05-16 00:58:49,12.72,12.72,12.72,100.00,1031401,28,20354,-70
2022-05-16 00:59:22,12.72,12.72,12.72,100.00,1035231,28,19912,-71
2022-05-16 00:59:54,12.71,12.71,12.71,100.00,1030115,28,19910,-71
2022-05-16 01:00:26,12.70,12.70,12.70,100.00,1023599,28,19964,-70
2022-05-16 01:00:56,12.69,12.69,12.69,100.00,1021967,28,20553,-71
2022-05-16 01:01:45,12.72,12.72,12.72,100.00,1022691,29,19915,-71
2022-05-16 01:02:34,12.73,12.73,12.73,100.00,1028179,28,19921,-72
2022-05-16 01:03:36,12.70,12.70,12.70,100.00,1032613,28,20035,-71
2022-05-16 01:04:25,12.68,12.68,12.68,100.00,1039014,28,20525,-71
2022-05-16 01:04:56,12.65,12.65,12.65,100.00,1033148,28,19972,-71
2022-05-16 01:05:26,12.63,12.63,12.63,100.00,1031758,28,19956,-70
2022-05-16 01:05:56,12.62,12.62,12.62,100.00,1031043,28,20791,-71
2022-05-16 01:06:27,12.62,12.62,12.62,100.00,1026942,28,20023,-70
2022-05-16 01:06:57,12.59,12.59,12.59,100.00,1034939,28,19910,-70
2022-05-16 01:07:31,12.59,12.59,12.59,100.00,1035158,28,19909,-71
2022-05-16 01:08:02,12.58,12.58,12.58,100.00,1039004,28,20004,-72
2022-05-16 01:08:33,12.54,12.54,12.54,100.00,1028101,28,19913,-70
2022-05-16 01:09:04,12.53,12.53,12.53,100.00,1031577,28,20339,-70
2022-05-16 01:09:34,12.51,12.51,12.51,100.00,1034569,28,19914,-70
2022-05-16 01:10:05,12.46,12.46,12.46,100.00,1030869,28,19917,-71
2022-05-16 01:10:35,12.45,12.45,12.45,100.00,1035029,28,20698,-71
2022-05-16 01:11:06,12.42,12.42,12.42,100.00,1026862,28,19914,-70
2022-05-16 01:11:37,12.39,12.39,12.39,100.00,1031400,28,19906,-69
2022-05-16 01:12:07,12.35,12.35,12.35,100.00,1026752,28,19917,-70
2022-05-16 01:12:39,12.30,12.30,12.30,100.00,1030909,28,19938,-71
2022-05-16 01:13:09,12.26,12.26,12.26,100.00,1027097,28,20308,-70
2022-05-16 01:13:40,12.22,12.22,12.22,100.00,1034399,28,19918,-69
2022-05-16 01:14:10,12.18,12.18,12.18,100.00,1039425,28,19910,-71
2022-05-16 01:14:50,12.17,12.17,12.17,100.00,1043150,28,19956,-70
2022-05-16 01:15:28,12.14,12.14,12.14,100.00,1036140,28,19920,-71
2022-05-16 01:15:58,12.11,12.11,12.11,100.00,1030743,28,19910,-72
2022-05-16 01:16:29,12.09,12.09,12.09,100.00,1026769,28,20021,-70
2022-05-16 01:16:59,12.08,12.08,12.08,100.00,1024922,28,19915,-72
2022-05-16 01:17:29,12.05,12.05,12.05,100.00,1026738,28,20009,-70
2022-05-16 01:17:59,12.03,12.03,12.03,100.00,1030825,28,19945,-71
2022-05-16 01:18:30,12.03,12.03,12.03,100.00,1034932,28,19914,-71
2022-05-16 01:19:00,12.02,12.02,12.02,100.00,1038998,28,19916,-70
2022-05-16 01:19:30,12.00,12.00,12.00,100.00,1038784,28,19991,-70
2022-05-16 01:20:01,11.97,11.97,11.97,100.00,1034353,28,19993,-72
2022-05-16 01:20:43,11.98,11.98,11.98,100.00,1038913,28,20624,-71
2022-05-16 01:21:17,11.97,11.97,11.97,100.00,1038999,28,19928,-71
2022-05-16 01:21:47,11.96,11.96,11.96,100.00,1036186,28,19999,-70
2022-05-16 01:22:18,11.97,11.97,11.97,100.00,1030971,28,20371,-72
2022-05-16 01:22:49,11.97,11.97,11.97,100.00,1030746,28,19918,-72
2022-05-16 01:23:20,11.96,11.96,11.96,100.00,1030879,28,19917,-71
2022-05-16 01:23:51,11.96,11.96,11.96,100.00,1030708,28,19925,-71
2022-05-16 01:24:22,11.96,11.96,11.96,100.00,1030746,28,19927,-70
2022-05-16 01:24:52,11.95,11.95,11.95,100.00,1021056,29,19925,-69
2022-05-16 01:25:27,11.95,11.95,11.95,100.00,1020750,28,20046,-70
2022-05-16 01:25:57,11.96,11.96,11.96,100.00,1023379,28,20393,-70
2022-05-16 01:26:29,11.95,11.95,11.95,100.00,1027051,28,19918,-71
2022-05-16 01:27:00,11.95,11.95,11.95,100.00,1020148,28,19925,-70
2022-05-16 01:28:03,11.94,11.94,11.94,100.00,1022898,29,20320,-71
2022-05-16 01:28:35,11.91,11.91,11.91,100.00,1027193,28,20020,-70
2022-05-16 01:29:06,11.90,11.90,11.90,100.00,1043305,28,19971,-71
2022-05-16 01:29:36,11.89,11.89,11.89,100.00,1042626,28,19927,-70
2022-05-16 01:30:07,11.88,11.88,11.88,100.00,1038266,28,20603,-70
2022-05-16 01:30:40,11.85,11.85,11.85,100.00,1038983,28,19928,-69
2022-05-16 01:31:10,11.86,11.86,11.86,100.00,1034862,28,19928,-71
2022-05-16 01:31:41,11.85,11.85,11.85,100.00,1030636,28,19952,-71
2022-05-16 01:32:11,11.84,11.84,11.84,100.00,1031072,28,19918,-71
2022-05-16 01:32:41,11.84,11.84,11.84,100.00,1030824,28,19918,-71
2022-05-16 01:33:12,11.83,11.83,11.83,100.00,1022903,29,20589,-72
2022-05-16 01:33:43,11.84,11.84,11.84,100.00,1022768,28,19922,-71
2022-05-16 01:34:13,11.81,11.81,11.81,100.00,1026894,28,19918,-71
2022-05-16 01:34:43,11.83,11.83,11.83,100.00,1030966,28,19921,-71
2022-05-16 01:35:17,11.84,11.84,11.84,100.00,1030862,28,19922,-71
2022-05-16 01:35:48,11.83,11.83,11.83,100.00,1027018,28,19969,-71
2022-05-16 01:36:21,11.83,11.83,11.83,100.00,1028558,28,20483,-71
2022-05-16 01:36:51,11.84,11.84,11.84,100.00,1034902,28,19925,-71
2022-05-16 01:37:41,11.87,11.87,11.87,100.00,1026690,28,19958,-70
2022-05-16 01:38:26,11.91,11.91,11.91,100.00,1022725,29,19966,-71
2022-05-16 01:38:56,11.92,11.92,11.92,100.00,1025577,28,19933,-70
2022-05-16 01:39:27,11.95,11.95,11.95,100.00,1035267,28,19945,-71
2022-05-16 01:39:57,11.98,11.98,11.98,100.00,1036407,28,19957,-70
2022-05-16 01:40:27,11.99,11.99,11.99,100.00,1034556,28,19917,-71
2022-05-16 01:40:58,12.00,12.00,12.00,100.00,1038987,28,19921,-70
2022-05-16 01:41:28,12.02,12.02,12.02,100.00,1039009,28,19927,-71
2022-05-16 01:41:58,12.01,12.01,12.01,100.00,1034834,28,19922,-72
2022-05-16 01:42:28,12.00,12.00,12.00,100.00,1026288,28,19926,-71
2022-05-16 01:42:59,12.01,12.01,12.01,100.00,1023088,28,20518,-71
2022-05-16 01:43:33,12.00,12.00,12.00,100.00,1026553,28,19918,-70
2022-05-16 01:44:04,11.99,11.99,11.99,100.00,1022543,29,19910,-70
2022-05-16 01:44:34,11.98,11.98,11.98,100.00,1023454,28,19914,-70
2022-05-16 01:45:08,11.95,11.95,11.95,100.00,1027311,28,19910,-71
2022-05-16 01:45:39,11.95,11.95,11.95,100.00,1035363,28,20302,-70
2022-05-16 01:46:11,11.94,11.94,11.94,100.00,1030784,28,19998,-72
2022-05-16 01:46:41,11.93,11.93,11.93,100.00,1027372,28,19910,-69
2022-05-16 01:47:12,11.92,11.92,11.92,100.00,1030722,28,20292,-70
2022-05-16 01:47:42,11.89,11.89,11.89,100.00,1027016,28,19906,-69
2022-05-16 01:48:13,11.89,11.89,11.89,100.00,1027611,28,19902,-71
2022-05-16 01:48:44,11.89,11.89,11.89,100.00,1023462,29,19914,-71
2022-05-16 01:49:14,11.89,11.89,11.89,100.00,1019215,28,19911,-71
2022-05-16 01:49:44,11.89,11.89,11.89,100.00,1019449,28,20484,-70
2022-05-16 01:50:14,11.88,11.88,11.88,100.00,1027494,28,19961,-71
2022-05-16 01:50:45,11.88,11.88,11.88,100.00,1035928,28,19916,-71
2022-05-16 01:51:15,11.88,11.88,11.88,100.00,1043377,28,20000,-73
2022-05-16 01:51:45,11.87,11.87,11.87,100.00,1043289,28,19990,-71
2022-05-16 01:52:16,11.88,11.88,11.88,100.00,1043255,28,19966,-71
2022-05-16 01:52:46,11.88,11.88,11.88,100.00,1038663,28,20391,-70
2022-05-16 01:53:17,11.89,11.89,11.89,100.00,1034621,28,19912,-71
2022-05-16 01:53:47,11.90,11.90,11.90,100.00,1030901,28,19902,-70
2022-05-16 01:54:17,11.89,11.89,11.89,100.00,1030670,28,19910,-70
2022-05-16 01:54:48,11.89,11.89,11.89,100.00,1027371,28,20299,-71
2022-05-16 01:55:18,11.89,11.89,11.89,100.00,1023462,29,19914,-71
2022-05-16 01:55:48,11.88,11.88,11.88,100.00,1021973,28,20447,-72
2022-05-16 01:56:19,11.89,11.89,11.89,100.00,1027312,28,19994,-73
2022-05-16 01:56:49,11.87,11.87,11.87,100.00,1031631,28,19914,-71
2022-05-16 01:57:19,11.86,11.86,11.86,100.00,1035352,28,19914,-70
2022-05-16 01:57:50,11.86,11.86,11.86,100.00,1039503,28,19913,-71
2022-05-16 01:58:20,11.86,11.86,11.86,100.00,1039302,28,19963,-71
2022-05-16 01:58:50,11.87,11.87,11.87,100.00,1035206,28,20556,-71
2022-05-16 01:59:21,11.89,11.89,11.89,100.00,1035194,28,20000,-71
2022-05-16 01:59:51,11.93,11.93,11.93,100.00,1034823,28,20330,-72
2022-05-16 02:00:21,11.93,11.93,11.93,100.00,1035599,28,19916,-70
2022-05-16 02:00:51,11.93,11.93,11.93,100.00,1031638,28,19906,-71
2022-05-16 02:01:22,11.94,11.94,11.94,100.00,1031169,28,20011,-69
2022-05-16 02:01:52,11.99,11.99,11.99,100.00,1027421,28,19912,-71
2022-05-16 02:02:22,12.06,12.06,12.06,100.00,1023486,29,19919,-70
2022-05-16 02:02:53,12.08,12.08,12.08,100.00,1031475,28,20510,-70
2022-05-16 02:03:23,12.14,12.14,12.14,100.00,1030184,28,19918,-70
2022-05-16 02:03:53,12.16,12.16,12.16,100.00,1035553,28,19909,-72
2022-05-16 02:04:24,12.21,12.21,12.21,100.00,1035432,28,20006,-70
2022-05-16 02:04:54,12.23,12.23,12.23,100.00,1035452,28,19921,-70
2022-05-16 02:05:24,12.26,12.26,12.26,100.00,1039480,28,19970,-71
2022-05-16 02:05:56,12.27,12.27,12.27,100.00,1031534,28,20311,-71
2022-05-16 02:06:29,12.26,12.26,12.26,100.00,1027451,28,20070,-70
2022-05-16 02:06:59,12.26,12.26,12.26,100.00,1023500,29,19921,-71
2022-05-16 02:07:29,12.26,12.26,12.26,100.00,1020550,28,19938,-71
2022-05-16 02:08:00,12.25,12.25,12.25,100.00,1028482,28,19966,-71
2022-05-16 02:08:30,12.25,12.25,12.25,100.00,1031337,28,19918,-70
2022-05-16 02:09:00,12.23,12.23,12.23,100.00,1035765,28,19918,-70
2022-05-16 02:09:30,12.22,12.22,12.22,100.00,1039472,28,19917,-71
2022-05-16 02:10:01,12.21,12.21,12.21,100.00,1034691,28,19921,-69
2022-05-16 02:10:34,12.21,12.21,12.21,100.00,1039811,28,20350,-71
2022-05-16 02:11:05,12.19,12.19,12.19,100.00,1039535,28,19913,-71
2022-05-16 02:11:36,12.19,12.19,12.19,100.00,1039505,28,19970,-70
2022-05-16 02:12:06,12.16,12.16,12.16,100.00,1040000,28,19921,-71
2022-05-16 02:12:36,12.16,12.16,12.16,100.00,1044097,28,19924,-70
2022-05-16 02:13:08,12.15,12.15,12.15,100.00,1035665,28,20143,-70
2022-05-16 02:13:39,12.15,12.15,12.15,100.00,1027258,28,19914,-70
2022-05-16 02:14:09,12.15,12.15,12.15,100.00,1023486,29,19946,-70
2022-05-16 02:14:39,12.14,12.14,12.14,100.00,1023905,28,19919,-71
2022-05-16 02:15:11,12.16,12.16,12.16,100.00,1027226,28,20399,-71
2022-05-16 02:15:42,12.18,12.18,12.18,100.00,1031662,28,19918,-70
2022-05-16 02:16:12,12.20,12.20,12.20,100.00,1035695,28,19913,-71
2022-05-16 02:16:42,12.22,12.22,12.22,100.00,1039717,28,20362,-70
2022-05-16 02:17:13,12.23,12.23,12.23,100.00,1031599,28,19925,-71
2022-05-16 02:17:43,12.23,12.23,12.23,100.00,1027581,28,19915,-70
2022-05-16 02:18:14,12.25,12.25,12.25,100.00,1027363,28,19918,-70
2022-05-16 02:18:44,12.29,12.29,12.29,100.00,1027362,28,19945,-69
2022-05-16 02:19:14,12.31,12.31,12.31,100.00,1031585,28,19956,-70
2022-05-16 02:19:44,12.33,12.33,12.33,100.00,1035040,28,19914,-70
2022-05-16 02:20:15,12.37,12.37,12.37,100.00,1035273,28,19921,-71
2022-05-16 02:20:45,12.38,12.38,12.38,100.00,1035523,28,19909,-71
2022-05-16 02:21:34,12.37,12.37,12.37,100.00,1031510,28,19956,-71
2022-05-16 02:22:23,12.42,12.42,12.42,100.00,1032264,28,20683,-71
2022-05-16 02:23:12,12.43,12.43,12.43,100.00,1028297,28,19926,-70
2022-05-16 02:24:01,12.46,12.46,12.46,100.00,1034410,28,20539,-70
2022-05-16 02:24:40,12.46,12.46,12.46,100.00,1036209,28,19930,-71
2022-05-16 02:25:10,12.46,12.46,12.46,100.00,1035427,28,19925,-70
2022-05-16 02:25:44,12.46,12.46,12.46,100.00,1031519,28,19921,-72
2022-05-16 02:26:14,12.47,12.47,12.47,100.00,1032942,28,20015,-71
2022-05-16 02:26:47,12.48,12.48,12.48,100.00,1023534,29,19930,-70
2022-05-16 02:27:17,12.47,12.47,12.47,100.00,1030939,28,19954,-71
2022-05-16 02:27:48,12.49,12.49,12.49,100.00,1031053,28,19973,-71
2022-05-16 02:28:18,12.49,12.49,12.49,100.00,1024560,28,19914,-71
2022-05-16 02:28:49,12.50,12.50,12.50,100.00,1033591,28,19945,-71
2022-05-16 02:29:19,12.50,12.50,12.50,100.00,1035677,28,19917,-71
2022-05-16 02:29:49,12.51,12.51,12.51,100.00,1034772,28,19921,-70
2022-05-16 02:30:23,12.49,12.49,12.49,100.00,1035332,28,19972,-71
2022-05-16 02:30:53,12.52,12.52,12.52,100.00,1032050,28,20001,-70
2022-05-16 02:31:24,12.52,12.52,12.52,100.00,1027795,28,19914,-70
2022-05-16 02:31:54,12.54,12.54,12.54,100.00,1027416,28,19922,-71
2022-05-16 02:32:25,12.55,12.55,12.55,100.00,1027715,28,20289,-71
2022-05-16 02:32:56,12.56,12.56,12.56,100.00,1027480,28,19928,-71
2022-05-16 02:33:26,12.58,12.58,12.58,100.00,1035674,28,19976,-71
2022-05-16 02:33:59,12.58,12.58,12.58,100.00,1035475,28,20035,-70
2022-05-16 02:34:32,12.59,12.59,12.59,100.00,1035246,28,19996,-71
2022-05-16 02:35:02,12.59,12.59,12.59,100.00,1031472,28,19914,-71
2022-05-16 02:35:33,12.60,12.60,12.60,100.00,1023270,28,19942,-70
2022-05-16 02:36:03,12.62,12.62,12.62,100.00,1023844,28,19914,-70
2022-05-16 02:36:36,12.63,12.63,12.63,100.00,1027414,28,20368,-70
2022-05-16 02:37:06,12.63,12.63,12.63,100.00,1031277,28,19918,-70
2022-05-16 02:37:37,12.62,12.62,12.62,100.00,1031630,28,20013,-71
2022-05-16 02:38:07,12.62,12.62,12.62,100.00,1031755,28,19917,-71
2022-05-16 02:38:38,12.61,12.61,12.61,100.00,1035099,28,19917,-71
2022-05-16 02:39:08,12.61,12.61,12.61,100.00,1031476,28,20323,-70
2022-05-16 02:39:39,12.62,12.62,12.62,100.00,1030824,28,19917,-70
2022-05-16 02:40:09,12.61,12.61,12.61,100.00,1031373,28,19921,-71
2022-05-16 02:40:39,12.59,12.59,12.59,100.00,1029235,28,19929,-71
2022-05-16 02:41:10,12.59,12.59,12.59,100.00,1035338,28,19993,-71
2022-05-16 02:41:40,12.59,12.59,12.59,100.00,1035653,28,20358,-70
2022-05-16 02:42:11,12.60,12.60,12.60,100.00,1035279,28,20283,-71
2022-05-16 02:42:41,12.57,12.57,12.57,100.00,1027294,28,19931,-70
2022-05-16 02:43:11,12.57,12.57,12.57,100.00,1031577,28,19913,-71
2022-05-16 02:43:42,12.56,12.56,12.56,100.00,1031245,28,19910,-70
2022-05-16 02:44:12,12.56,12.56,12.56,100.00,1035291,28,19913,-70
2022-05-16 02:44:43,12.55,12.55,12.55,100.00,1035369,28,19920,-71
2022-05-16 02:45:13,12.56,12.56,12.56,100.00,1035464,28,19920,-71
2022-05-16 02:45:43,12.56,12.56,12.56,100.00,1031306,28,19917,-71
2022-05-16 02:46:13,12.56,12.56,12.56,100.00,1035575,28,20470,-70
2022-05-16 02:46:47,12.56,12.56,12.56,100.00,1039478,28,20000,-71
2022-05-16 02:47:17,12.54,12.54,12.54,100.00,1039833,28,19909,-71
2022-05-16 02:47:48,12.53,12.53,12.53,100.00,1039418,28,19921,-71
2022-05-16 02:48:18,12.52,12.52,12.52,100.00,1039642,28,20291,-71
2022-05-16 02:48:51,12.52,12.52,12.52,100.00,1031316,28,20422,-71
2022-05-16 02:49:21,12.50,12.50,12.50,100.00,1026718,28,19997,-70
2022-05-16 02:49:52,12.49,12.49,12.49,100.00,1030835,28,19914,-70
2022-05-16 02:50:23,12.49,12.49,12.49,100.00,1031763,28,19917,-70
2022-05-16 02:50:53,12.47,12.47,12.47,100.00,1033389,28,19906,-72
2022-05-16 02:51:24,12.45,12.45,12.45,100.00,1031333,28,19924,-71
2022-05-16 02:51:54,12.43,12.43,12.43,100.00,1027392,28,19909,-70
2022-05-16 02:52:25,12.41,12.41,12.41,100.00,1027201,28,19922,-71
2022-05-16 02:52:55,12.41,12.41,12.41,100.00,1027404,28,19933,-71
2022-05-16 02:53:25,12.40,12.40,12.40,100.00,1027312,28,20400,-71
2022-05-16 02:53:56,12.37,12.37,12.37,100.00,1027591,28,20524,-70
2022-05-16 02:54:26,12.36,12.36,12.36,100.00,1035296,28,19910,-71
2022-05-16 02:54:56,12.39,12.39,12.39,100.00,1039648,28,20007,-71
2022-05-16 02:55:27,12.39,12.39,12.39,100.00,1039418,28,20329,-71
2022-05-16 02:55:57,12.38,12.38,12.38,100.00,1035407,28,19906,-70
2022-05-16 02:56:27,12.39,12.39,12.39,100.00,1035880,28,19924,-71
2022-05-16 02:56:58,12.42,12.42,12.42,100.00,1032436,28,19993,-71
2022-05-16 02:57:28,12.41,12.41,12.41,100.00,1032075,28,20361,-71
2022-05-16 02:57:59,12.45,12.45,12.45,100.00,1031404,28,20326,-71
2022-05-16 02:58:29,12.45,12.45,12.45,100.00,1029208,28,20579,-70
2022-05-16 02:58:59,12.46,12.46,12.46,100.00,1024961,28,19926,-70
2022-05-16 02:59:33,12.48,12.48,12.48,100.00,1031330,28,19920,-71
2022-05-16 03:00:05,12.49,12.49,12.49,100.00,1030054,28,19953,-69
2022-05-16 03:00:35,12.52,12.52,12.52,100.00,1032714,28,20006,-71
2022-05-16 03:01:07,12.55,12.55,12.55,100.00,1038067,28,20537,-70
2022-05-16 03:01:37,12.56,12.56,12.56,100.00,1035099,28,20462,-70
2022-05-16 03:02:08,12.56,12.56,12.56,100.00,1031832,28,19948,-71
2022-05-16 03:02:38,12.56,12.56,12.56,100.00,1035394,28,20438,-70
2022-05-16 03:03:08,12.61,12.61,12.61,100.00,1031228,28,20412,-71
2022-05-16 03:03:42,12.61,12.61,12.61,100.00,1031465,28,19968,-71
2022-05-16 03:04:12,12.60,12.60,12.60,100.00,1031398,28,19924,-71
2022-05-16 03:04:43,12.60,12.60,12.60,100.00,1032440,28,19925,-70
2022-05-16 03:05:13,12.61,12.61,12.61,100.00,1035793,28,19980,-72
2022-05-16 03:05:43,12.61,12.61,12.61,100.00,1039533,28,20008,-70
2022-05-16 03:06:13,12.60,12.60,12.60,100.00,1039583,28,19921,-71
2022-05-16 03:06:44,12.60,12.60,12.60,100.00,1035152,28,19941,-73
2022-05-16 03:07:14,12.62,12.62,12.62,100.00,1031481,28,20639,-70
2022-05-16 03:07:44,12.63,12.63,12.63,100.00,1027271,28,19925,-71
2022-05-16 03:08:15,12.64,12.64,12.64,100.00,1027084,28,20613,-71
2022-05-16 03:08:45,12.66,12.66,12.66,100.00,1031334,28,20203,-70
2022-05-16 03:09:16,12.66,12.66,12.66,100.00,1035591,28,19913,-71
2022-05-16 03:09:47,12.67,12.67,12.67,100.00,1038717,28,19928,-71
2022-05-16 03:10:17,12.66,12.66,12.66,100.00,1039353,28,19979,-70
2022-05-16 03:10:47,12.69,12.69,12.69,100.00,1043224,28,19916,-70
2022-05-16 03:11:18,12.69,12.69,12.69,100.00,1035262,28,20009,-70
2022-05-16 03:11:48,12.68,12.68,12.68,100.00,1037189,28,20454,-70
2022-05-16 03:12:18,12.69,12.69,12.69,100.00,1035291,28,19921,-71
2022-05-16 03:12:49,12.68,12.68,12.68,100.00,1039302,28,19909,-71
2022-05-16 03:13:19,12.69,12.69,12.69,100.00,1043483,28,19917,-71
2022-05-16 03:13:50,12.69,12.69,12.69,100.00,1043396,28,19920,-71
2022-05-16 03:14:20,12.69,12.69,12.69,100.00,1039438,28,19914,-71
2022-05-16 03:14:50,12.69,12.69,12.69,100.00,1031114,28,19929,-70
2022-05-16 03:15:23,12.69,12.69,12.69,100.00,1026979,28,20417,-70
2022-05-16 03:15:54,12.69,12.69,12.69,100.00,1027767,28,19922,-71
2022-05-16 03:16:24,12.68,12.68,12.68,100.00,1027745,28,19930,-70
2022-05-16 03:16:54,12.68,12.68,12.68,100.00,1035678,28,19979,-71
2022-05-16 03:17:25,12.67,12.67,12.67,100.00,1039509,28,19921,-70
2022-05-16 03:17:55,12.66,12.66,12.66,100.00,1035344,28,19924,-71
2022-05-16 03:18:29,12.65,12.65,12.65,100.00,1035052,28,19914,-71
2022-05-16 03:18:59,12.65,12.65,12.65,100.00,1035388,28,19917,-70
2022-05-16 03:19:30,12.65,12.65,12.65,100.00,1031541,28,19957,-70
2022-05-16 03:20:01,12.64,12.64,12.64,100.00,1031224,28,19914,-70
2022-05-16 03:20:31,12.64,12.64,12.64,100.00,1034290,28,20563,-70
2022-05-16 03:21:01,12.66,12.66,12.66,100.00,1031310,28,19917,-70
2022-05-16 03:21:35,12.67,12.67,12.67,100.00,1027273,28,19952,-70
2022-05-16 03:22:06,12.66,12.66,12.66,100.00,1026994,28,19965,-70
2022-05-16 03:22:36,12.68,12.68,12.68,100.00,1023621,28,19919,-70
2022-05-16 03:23:09,12.71,12.71,12.71,100.00,1024296,28,20356,-71
2022-05-16 03:23:39,12.72,12.72,12.72,100.00,1030342,28,19936,-71
2022-05-16 03:24:09,12.71,12.71,12.71,100.00,1028007,28,19925,-70
2022-05-16 03:24:40,12.71,12.71,12.71,100.00,1035485,28,19910,-72
2022-05-16 03:25:10,12.70,12.70,12.70,100.00,1033498,28,19925,-71
2022-05-16 03:25:40,12.70,12.70,12.70,100.00,1035498,28,20426,-71
2022-05-16 03:26:11,12.71,12.71,12.71,100.00,1035435,28,19949,-71
2022-05-16 03:26:41,12.70,12.70,12.70,100.00,1027209,28,19914,-70
2022-05-16 03:27:14,12.70,12.70,12.70,100.00,1029832,28,19945,-69
2022-05-16 03:27:45,12.70,12.70,12.70,100.00,1031677,28,20560,-71
2022-05-16 03:28:16,12.71,12.71,12.71,100.00,1027883,28,20463,-71
2022-05-16 03:28:46,12.70,12.70,12.70,100.00,1030841,28,19918,-71
2022-05-16 03:29:17,12.71,12.71,12.71,100.00,1031052,28,19937,-71
2022-05-16 03:29:48,12.71,12.71,12.71,100.00,1030793,28,20508,-70
2022-05-16 03:30:19,12.72,12.72,12.72,100.00,1035133,28,19918,-71
2022-05-16 03:30:49,12.73,12.73,12.73,100.00,1027199,28,19960,-72
2022-05-16 03:31:19,12.74,12.74,12.74,100.00,1027036,28,19929,-71
2022-05-16 03:31:50,12.76,12.76,12.76,100.00,1031327,28,19914,-72
2022-05-16 03:32:20,12.77,12.77,12.77,100.00,1035243,28,20012,-71
2022-05-16 03:32:50,12.78,12.78,12.78,100.00,1031497,28,19921,-69
2022-05-16 03:33:21,12.77,12.77,12.77,100.00,1031134,28,20056,-70
2022-05-16 03:33:51,12.78,12.78,12.78,100.00,1028966,28,19941,-71
2022-05-16 03:34:21,12.79,12.79,12.79,100.00,1027140,28,19933,-70
2022-05-16 03:34:53,12.79,12.79,12.79,100.00,1031397,28,19922,-71
2022-05-16 03:35:24,12.79,12.79,12.79,100.00,1030913,28,19924,-70
2022-05-16 03:35:56,12.80,12.80,12.80,100.00,1031510,28,19937,-71
2022-05-16 03:36:27,12.80,12.80,12.80,100.00,1035761,28,19972,-70
2022-05-16 03:36:57,12.82,12.82,12.82,100.00,1035793,28,19913,-70
2022-05-16 03:37:28,12.83,12.83,12.83,100.00,1035588,28,19961,-71
2022-05-16 03:37:58,12.85,12.85,12.85,100.00,1031288,28,19914,-72
2022-05-16 03:38:47,12.85,12.85,12.85,100.00,1027174,28,19996,-71
2022-05-16 03:39:36,12.86,12.86,12.86,100.00,1035386,28,19920,-71
2022-05-16 03:40:26,12.86,12.86,12.86,100.00,1035205,28,19958,-71
2022-05-16 03:40:57,12.83,12.83,12.83,100.00,1031478,28,20626,-70
2022-05-16 03:41:27,12.83,12.83,12.83,100.00,1031449,28,19917,-72
2022-05-16 03:41:57,12.83,12.83,12.83,100.00,1030207,28,20001,-71
2022-05-16 03:42:28,12.82,12.82,12.82,100.00,1029621,28,19930,-71
2022-05-16 03:42:58,12.81,12.81,12.81,100.00,1035413,28,19921,-71
2022-05-16 03:43:29,12.80,12.80,12.80,100.00,1030996,28,19918,-71
2022-05-16 03:43:59,12.80,12.80,12.80,100.00,1031125,28,19922,-71
2022-05-16 03:44:29,12.79,12.79,12.79,100.00,1031336,28,19926,-71
2022-05-16 03:45:00,12.78,12.78,12.78,100.00,1022989,28,20116,-70
2022-05-16 03:45:30,12.78,12.78,12.78,100.00,1023002,29,19929,-70
2022-05-16 03:46:00,12.78,12.78,12.78,100.00,1026997,28,19922,-72
2022-05-16 03:46:31,12.76,12.76,12.76,100.00,1027247,28,20008,-71
2022-05-16 03:47:01,12.75,12.75,12.75,100.00,1035133,28,19951,-70
2022-05-16 03:47:31,12.72,12.72,12.72,100.00,1035006,28,19922,-70
2022-05-16 03:48:02,12.70,12.70,12.70,100.00,1035137,28,20008,-69
2022-05-16 03:48:32,12.71,12.71,12.71,100.00,1035417,28,19924,-71
2022-05-16 03:49:03,12.69,12.69,12.69,100.00,1034969,28,20368,-69
2022-05-16 03:49:33,12.68,12.68,12.68,100.00,1034799,28,19960,-69
2022-05-16 03:50:03,12.67,12.67,12.67,100.00,1035105,28,20299,-70
2022-05-16 03:50:34,12.64,12.64,12.64,100.00,1035311,28,19921,-70
2022-05-16 03:51:05,12.44,12.44,12.44,100.00,1034985,28,19917,-70
2022-05-16 03:51:35,12.61,12.61,12.61,100.00,1035000,28,19928,-70
2022-05-16 03:52:06,12.60,12.60,12.60,100.00,1030972,28,20016,-70
2022-05-16 03:52:36,12.60,12.60,12.60,100.00,1031464,28,20327,-70
2022-05-16 03:53:06,12.61,12.61,12.61,100.00,1035106,28,19925,-70
2022-05-16 03:53:43,12.60,12.60,12.60,100.00,1031137,28,19928,-70
2022-05-16 03:54:16,12.58,12.58,12.58,100.00,1035306,28,19918,-70
2022-05-16 03:54:47,12.56,12.56,12.56,100.00,1028342,28,19910,-70
2022-05-16 03:55:17,12.56,12.56,12.56,100.00,1032743,28,19953,-70
2022-05-16 03:55:47,12.56,12.56,12.56,100.00,1026881,28,19924,-72
2022-05-16 03:56:24,12.56,12.56,12.56,100.00,1023873,28,19926,-71
2022-05-16 03:56:54,12.56,12.56,12.56,100.00,1031418,28,19913,-70
2022-05-16 03:57:25,12.57,12.57,12.57,100.00,1028744,28,19918,-70
2022-05-16 03:57:55,12.58,12.58,12.58,100.00,1031979,28,19922,-71
2022-05-16 03:58:25,12.59,12.59,12.59,100.00,1039324,28,19956,-71
2022-05-16 03:58:56,12.59,12.59,12.59,100.00,1039349,28,19917,-71
2022-05-16 03:59:26,12.60,12.60,12.60,100.00,1035355,28,19917,-71
2022-05-16 03:59:56,12.61,12.61,12.61,100.00,1038435,28,20679,-70
2022-05-16 04:00:27,12.62,12.62,12.62,100.00,1039207,28,19972,-71
2022-05-16 04:00:57,12.63,12.63,12.63,100.00,1033667,28,19917,-70
2022-05-16 04:01:27,12.63,12.63,12.63,100.00,1030799,28,19917,-71
2022-05-16 04:01:58,12.63,12.63,12.63,100.00,1027119,28,20013,-70
2022-05-16 04:02:29,12.63,12.63,12.63,100.00,1031215,28,19952,-70
2022-05-16 04:02:59,12.64,12.64,12.64,100.00,1035352,28,19916,-71
2022-05-16 04:03:29,12.66,12.66,12.66,100.00,1035181,28,19913,-72
2022-05-16 04:04:00,12.66,12.66,12.66,100.00,1039459,28,19917,-71
2022-05-16 04:04:30,12.68,12.68,12.68,100.00,1039080,28,19918,-71
2022-05-16 04:05:00,12.69,12.69,12.69,100.00,1039243,28,20291,-71
2022-05-16 04:05:31,12.71,12.71,12.71,100.00,1035285,28,19910,-70
2022-05-16 04:06:01,12.71,12.71,12.71,100.00,1031018,28,19945,-70
2022-05-16 04:06:34,12.71,12.71,12.71,100.00,1027721,28,19957,-71
2022-05-16 04:07:04,12.72,12.72,12.72,100.00,1031315,28,19913,-71
2022-05-16 04:07:35,12.71,12.71,12.71,100.00,1031321,28,19952,-71
2022-05-16 04:08:05,12.73,12.73,12.73,100.00,1034869,28,19910,-70
2022-05-16 04:08:35,12.73,12.73,12.73,100.00,1035139,28,20004,-70
2022-05-16 04:09:06,12.75,12.75,12.75,100.00,1031305,28,19906,-71
2022-05-16 04:09:36,12.75,12.75,12.75,100.00,1026526,28,20372,-72
2022-05-16 04:10:06,12.77,12.77,12.77,100.00,1028972,28,19926,-73
2022-05-16 04:10:37,12.74,12.74,12.74,100.00,1031234,28,20400,-71
2022-05-16 04:11:07,12.75,12.75,12.75,100.00,1034961,28,19905,-72
2022-05-16 04:11:38,12.78,12.78,12.78,100.00,1039036,28,19920,-70
2022-05-16 04:12:08,12.77,12.77,12.77,100.00,1035008,28,19956,-71
2022-05-16 04:12:38,12.79,12.79,12.79,100.00,1034970,28,19920,-71
2022-05-16 04:13:09,12.80,12.80,12.80,100.00,1023046,29,19911,-71
2022-05-16 04:13:39,12.77,12.77,12.77,100.00,1019759,28,20499,-70
2022-05-16 04:14:09,12.77,12.77,12.77,100.00,1026835,28,19973,-71
2022-05-16 04:14:41,12.79,12.79,12.79,100.00,1031108,28,19918,-71
2022-05-16 04:15:12,12.84,12.84,12.84,100.00,1037148,28,19910,-73
2022-05-16 04:15:42,12.82,12.82,12.82,100.00,1034892,28,20427,-71
2022-05-16 04:16:13,12.83,12.83,12.83,100.00,1031534,28,19914,-71
2022-05-16 04:16:43,12.84,12.84,12.84,100.00,1034870,28,19964,-71
2022-05-16 04:17:16,12.85,12.85,12.85,100.00,1031370,28,20682,-71
2022-05-16 04:17:47,12.87,12.87,12.87,100.00,1035187,28,19914,-70
2022-05-16 04:18:17,12.88,12.88,12.88,100.00,1035170,28,19906,-72
2022-05-16 04:18:48,12.89,12.89,12.89,100.00,1034904,28,19913,-72
2022-05-16 04:19:19,12.89,12.89,12.89,100.00,1039207,28,19909,-70
2022-05-16 04:19:49,12.89,12.89,12.89,100.00,1038489,28,19915,-68
2022-05-16 04:20:19,12.90,12.90,12.90,100.00,1039341,28,19913,-72
2022-05-16 04:20:50,12.91,12.91,12.91,100.00,1035054,28,20221,-69
2022-05-16 04:21:20,12.93,12.93,12.93,100.00,1031200,28,19906,-71
2022-05-16 04:21:50,12.93,12.93,12.93,100.00,1026909,28,19917,-71
2022-05-16 04:22:21,12.94,12.94,12.94,100.00,1027127,28,19917,-69
2022-05-16 04:22:51,12.95,12.95,12.95,100.00,1031071,28,19922,-70
2022-05-16 04:23:22,12.96,12.96,12.96,100.00,1035044,28,19929,-71
2022-05-16 04:23:52,12.99,12.99,12.99,100.00,1035700,28,19918,-70
2022-05-16 04:24:22,12.99,12.99,12.99,100.00,1035257,28,19922,-69
2022-05-16 04:24:53,13.02,13.02,13.02,100.00,1037655,28,19920,-69
2022-05-16 04:25:23,13.04,13.04,13.04,100.00,1038811,28,20307,-70
2022-05-16 04:26:11,13.04,13.04,13.04,100.00,1035228,28,20295,-70
2022-05-16 04:26:42,13.06,13.06,13.06,100.00,1030998,28,19922,-70
2022-05-16 04:27:12,13.07,13.07,13.07,100.00,1030630,28,20501,-70
2022-05-16 04:27:42,13.09,13.09,13.09,100.00,1027145,28,19914,-70
2022-05-16 04:28:13,13.10,13.10,13.10,100.00,1026984,28,19960,-72
2022-05-16 04:28:43,13.08,13.08,13.08,100.00,1027126,28,19969,-70
2022-05-16 04:29:13,13.10,13.10,13.10,100.00,1026856,28,19918,-70
2022-05-16 04:29:44,13.10,13.10,13.10,100.00,1026384,28,19925,-69
2022-05-16 04:30:14,13.15,13.15,13.15,100.00,1022951,28,20468,-71
2022-05-16 04:30:45,13.15,13.15,13.15,100.00,1030997,28,19917,-69
2022-05-16 04:31:15,13.16,13.16,13.16,100.00,1030923,28,19997,-70
2022-05-16 04:31:46,13.18,13.18,13.18,100.00,1035137,28,19921,-70
2022-05-16 04:32:16,13.19,13.19,13.19,100.00,1038926,28,19940,-71
2022-05-16 04:32:46,13.20,13.20,13.20,100.00,1039321,28,19925,-71
2022-05-16 04:33:17,13.21,13.21,13.21,100.00,1038974,28,19971,-70
2022-05-16 04:33:47,13.24,13.24,13.24,100.00,1038979,28,19996,-70
2022-05-16 04:34:18,13.25,13.25,13.25,100.00,1039170,28,19921,-71
2022-05-16 04:34:49,13.26,13.26,13.26,100.00,1027075,28,19918,-70
2022-05-16 04:35:19,13.26,13.26,13.26,100.00,1031058,28,20504,-70
2022-05-16 04:35:49,13.28,13.28,13.28,100.00,1026794,28,19922,-70
2022-05-16 04:36:20,13.29,13.29,13.29,100.00,1031256,28,19956,-70
2022-05-16 04:36:50,13.31,13.31,13.31,100.00,1039076,28,19921,-71
2022-05-16 04:37:20,13.32,13.32,13.32,100.00,1038867,28,19936,-70
2022-05-16 04:37:51,13.34,13.34,13.34,100.00,1039175,28,19921,-71
2022-05-16 04:38:25,13.41,13.41,13.41,100.00,1039076,28,19916,-69
2022-05-16 04:38:55,13.44,13.44,13.44,100.00,1034965,28,19956,-71
2022-05-16 04:39:26,13.44,13.44,13.44,100.00,1035107,28,19921,-70
2022-05-16 04:39:56,13.47,13.47,13.47,100.00,1034325,28,20019,-71
2022-05-16 04:40:26,13.50,13.50,13.50,100.00,1035090,28,19956,-70
2022-05-16 04:41:15,13.51,13.51,13.51,100.00,1031135,28,19929,-71
2022-05-16 04:42:04,13.54,13.54,13.54,100.00,1029250,28,20439,-70
2022-05-16 04:42:40,13.56,13.56,13.56,100.00,1039081,28,20525,-69
2022-05-16 04:43:10,13.58,13.58,13.58,100.00,1035074,28,19913,-70
2022-05-16 04:43:41,13.59,13.59,13.59,100.00,1038122,28,19952,-71
2022-05-16 04:44:11,13.61,13.61,13.61,100.00,1038899,28,19909,-71
2022-05-16 04:44:41,13.62,13.62,13.62,100.00,1034906,28,20415,-70
2022-05-16 04:45:21,13.63,13.63,13.63,100.00,1034839,28,19971,-70
2022-05-16 04:45:51,13.63,13.63,13.63,100.00,1034837,28,19910,-70
2022-05-16 04:46:21,13.67,13.67,13.67,100.00,1026804,28,20393,-70
2022-05-16 04:46:53,13.68,13.68,13.68,100.00,1028160,28,19922,-72
2022-05-16 04:47:23,13.68,13.68,13.68,100.00,1030729,28,19921,-69
2022-05-16 04:47:55,13.71,13.71,13.71,100.00,1028243,28,19917,-70
2022-05-16 04:48:26,13.72,13.72,13.72,100.00,1039923,28,19910,-70
2022-05-16 04:48:56,13.74,13.74,13.74,100.00,1041610,28,19921,-70
2022-05-16 04:49:26,13.75,13.75,13.75,100.00,1028484,28,19957,-70
2022-05-16 04:49:56,13.77,13.77,13.77,100.00,1034328,28,19933,-71
2022-05-16 04:50:34,13.78,13.78,13.78,100.00,1034772,28,20508,-72
2022-05-16 04:51:04,13.81,13.81,13.81,100.00,1031837,28,19945,-69
2022-05-16 04:51:34,13.85,13.85,13.85,100.00,1036225,28,19930,-70
2022-05-16 04:52:05,13.87,13.87,13.87,100.00,1034821,28,19945,-71
2022-05-16 04:52:35,13.87,13.87,13.87,100.00,1038030,28,20341,-70
2022-05-16 04:53:05,13.90,13.90,13.90,100.00,1043182,28,20640,-70
2022-05-16 04:53:36,13.93,13.93,13.93,100.00,1034843,28,19924,-71
2022-05-16 04:54:06,13.97,13.97,13.97,100.00,1030628,28,20672,-70
2022-05-16 04:54:37,13.98,13.98,13.98,100.00,1031011,28,19929,-71
2022-05-16 04:55:07,14.01,14.01,14.01,100.00,1026800,28,19929,-70
2022-05-16 04:55:37,14.03,14.03,14.03,100.00,1031219,28,19921,-71
2022-05-16 04:56:08,14.04,14.04,14.04,100.00,1026588,28,19918,-69
2022-05-16 04:56:38,14.06,14.06,14.06,100.00,1026788,28,19918,-71
2022-05-16 04:57:08,14.07,14.07,14.07,100.00,1026931,28,19918,-71
2022-05-16 04:57:39,14.10,14.10,14.10,100.00,1026865,28,19961,-71
2022-05-16 04:58:09,14.12,14.12,14.12,100.00,1034860,28,20433,-70
2022-05-16 04:58:40,14.13,14.13,14.13,100.00,1030753,28,19928,-72
2022-05-16 04:59:13,14.16,14.16,14.16,100.00,1026867,28,19922,-69
2022-05-16 04:59:47,14.16,14.16,14.16,100.00,1026460,28,20013,-68
2022-05-16 05:00:17,14.21,14.21,14.21,100.00,1027621,28,19938,-70
2022-05-16 05:00:48,14.23,14.23,14.23,100.00,1025925,28,19940,-70
2022-05-16 05:01:18,14.27,14.27,14.27,100.00,1026678,28,19922,-71
2022-05-16 05:01:49,14.32,14.32,14.32,100.00,1027239,28,20667,-70
2022-05-16 05:02:19,14.37,14.37,14.37,100.00,1026837,28,19922,-71
2022-05-16 05:02:49,14.42,14.42,14.42,100.00,1026710,28,19986,-70
2022-05-16 05:03:20,14.45,14.45,14.45,100.00,1030892,28,19913,-70
2022-05-16 05:03:50,14.49,14.49,14.49,100.00,1035070,28,19913,-70
2022-05-16 05:04:21,14.50,14.50,14.50,100.00,1034870,28,20476,-71
2022-05-16 05:04:52,14.55,14.55,14.55,100.00,1035717,28,19979,-72
2022-05-16 05:05:22,14.59,14.59,14.59,100.00,1035043,28,19913,-70
2022-05-16 05:05:53,14.62,14.62,14.62,100.00,1035030,28,20865,-71
2022-05-16 05:06:23,14.68,14.68,14.68,100.00,1034632,28,20549,-71
2022-05-16 05:06:54,14.70,14.70,14.70,100.00,1030717,28,19918,-71
2022-05-16 05:07:24,14.74,14.74,14.74,100.00,1030829,28,20003,-70
2022-05-16 05:07:54,14.78,14.78,14.78,100.00,1031015,28,20018,-70
2022-05-16 05:08:25,14.82,14.82,14.82,100.00,1035141,28,19949,-70
2022-05-16 05:08:55,14.85,14.85,14.85,100.00,1030829,28,19914,-70
2022-05-16 05:09:25,14.87,14.87,14.87,100.00,1034795,28,20402,-71
2022-05-16 05:10:14,14.89,14.89,14.89,100.00,1030058,28,20287,-70
2022-05-16 05:11:02,14.97,14.97,14.97,100.00,1027753,28,20010,-70
2022-05-16 05:11:51,15.03,15.03,15.03,100.00,1035574,28,19917,-70
2022-05-16 05:12:40,15.06,15.06,15.06,100.00,1038221,28,19913,-70
2022-05-16 05:13:29,15.10,15.10,15.10,100.00,1035156,28,19918,-71
2022-05-16 05:14:18,15.15,15.15,15.15,100.00,1038398,28,19918,-71
2022-05-16 05:14:49,15.17,15.17,15.17,100.00,1040297,28,19988,-71
2022-05-16 05:15:19,15.20,15.20,15.20,100.00,1043310,28,20004,-70
2022-05-16 05:15:50,15.23,15.23,15.23,100.00,1043717,28,19944,-71
2022-05-16 05:16:21,15.26,15.26,15.26,100.00,1039281,28,20611,-69
2022-05-16 05:16:51,15.25,15.25,15.25,100.00,1038352,28,19917,-71
2022-05-16 05:17:22,15.28,15.28,15.28,100.00,1037988,28,19912,-70
2022-05-16 05:17:53,15.33,15.33,15.33,100.00,1037543,28,19921,-70
2022-05-16 05:18:23,15.29,15.29,15.29,100.00,1032892,28,20419,-70
2022-05-16 05:18:53,15.32,15.32,15.32,100.00,1032395,28,19922,-70
2022-05-16 05:19:24,15.38,15.38,15.38,100.00,1033266,28,20032,-70
2022-05-16 05:19:54,15.41,15.41,15.41,100.00,1032237,28,20370,-70
2022-05-16 05:20:24,15.43,15.43,15.43,100.00,1028382,28,19918,-70
2022-05-16 05:20:55,15.45,15.45,15.45,100.00,1034121,28,19909,-70
2022-05-16 05:21:25,15.43,15.43,15.43,100.00,1034931,28,19921,-70
2022-05-16 05:21:55,15.43,15.43,15.43,100.00,1034163,28,20315,-70
2022-05-16 05:22:26,15.49,15.49,15.49,100.00,1034737,28,19918,-71
2022-05-16 05:22:56,15.52,15.52,15.52,100.00,1034815,28,19925,-71
2022-05-16 05:23:27,15.60,15.60,15.60,100.00,1026322,28,19922,-71
2022-05-16 05:23:57,15.61,15.61,15.61,100.00,1034318,28,20267,-70
2022-05-16 05:24:27,15.65,15.65,15.65,100.00,1030939,28,19975,-70
2022-05-16 05:24:57,15.69,15.69,15.69,100.00,1027285,28,19929,-71
2022-05-16 05:25:28,15.72,15.72,15.72,100.00,1034523,28,19992,-71
2022-05-16 05:25:58,15.77,15.77,15.77,100.00,1034927,28,19921,-70
2022-05-16 05:26:28,15.84,15.84,15.84,100.00,1038476,28,19921,-71
2022-05-16 05:27:02,15.81,15.81,15.81,100.00,1038888,28,20032,-70
2022-05-16 05:27:32,15.82,15.82,15.82,100.00,1038747,28,19928,-71
2022-05-16 05:28:03,15.83,15.83,15.83,100.00,1034727,28,19921,-70
2022-05-16 05:28:36,15.81,15.81,15.81,100.00,1031157,28,19917,-70
2022-05-16 05:29:06,15.78,15.78,15.78,100.00,1034838,28,20839,-71
2022-05-16 05:29:36,15.79,15.79,15.79,100.00,1031218,28,19926,-70
2022-05-16 05:30:07,15.81,15.81,15.81,100.00,1037127,28,19959,-71
2022-05-16 05:30:37,15.88,15.88,15.88,100.00,1037112,28,19913,-70
2022-05-16 05:31:11,15.91,15.91,15.91,100.00,1031316,28,19945,-70
2022-05-16 05:31:42,16.00,16.00,16.00,100.00,1026570,28,19914,-70
2022-05-16 05:32:12,15.94,15.94,15.94,100.00,1027251,28,19922,-71
2022-05-16 05:32:42,15.87,15.87,15.87,100.00,1030185,28,19953,-70
2022-05-16 05:33:13,15.89,15.89,15.89,100.00,1035457,28,19922,-71
2022-05-16 05:33:43,15.81,15.81,15.81,100.00,1041270,28,19921,-70
2022-05-16 05:34:13,15.88,15.88,15.88,100.00,1043281,28,19952,-71
2022-05-16 05:34:43,15.88,15.88,15.88,100.00,1039044,28,19923,-70
2022-05-16 05:35:14,15.79,15.79,15.79,100.00,1038981,28,19928,-71
2022-05-16 05:35:44,15.83,15.83,15.83,100.00,1032876,28,19952,-70
2022-05-16 05:36:14,15.85,15.85,15.85,100.00,1026334,28,19933,-71
2022-05-16 05:36:45,15.76,15.76,15.76,100.00,1026786,28,19925,-71
2022-05-16 05:37:16,15.78,15.78,15.78,100.00,1021878,28,20508,-71
2022-05-16 05:37:46,15.69,15.69,15.69,100.00,1029446,28,20006,-71
2022-05-16 05:38:19,15.68,15.68,15.68,100.00,1030541,28,19966,-71
2022-05-16 05:38:51,15.66,15.66,15.66,100.00,1030345,28,20040,-70
2022-05-16 05:39:22,15.53,15.53,15.53,100.00,1034422,28,20005,-70
2022-05-16 05:39:53,15.54,15.54,15.54,100.00,1033379,28,19925,-68
2022-05-16 05:40:23,15.49,15.49,15.49,100.00,1037868,28,19917,-70
2022-05-16 05:40:53,15.52,15.52,15.52,100.00,1043730,28,19921,-70
2022-05-16 05:41:24,15.53,15.53,15.53,100.00,1035782,28,19963,-69
2022-05-16 05:41:54,15.44,15.44,15.44,100.00,1039183,28,20452,-70
2022-05-16 05:42:24,15.45,15.45,15.45,100.00,1032604,28,20414,-70
2022-05-16 05:42:55,15.39,15.39,15.39,100.00,1032856,28,19983,-70
2022-05-16 05:43:25,15.36,15.36,15.36,100.00,1030192,28,19918,-69
2022-05-16 05:43:55,15.33,15.33,15.33,100.00,1037951,28,20003,-71
2022-05-16 05:44:26,15.32,15.32,15.32,100.00,1036865,28,19917,-71
2022-05-16 05:44:56,15.31,15.31,15.31,100.00,1032723,28,19918,-69
2022-05-16 05:45:27,15.36,15.36,15.36,100.00,1038027,28,20323,-70
2022-05-16 05:45:57,15.45,15.45,15.45,100.00,1038686,28,19921,-70
2022-05-16 05:46:33,15.47,15.47,15.47,100.00,1038252,28,19921,-70
2022-05-16 05:47:03,15.50,15.50,15.50,100.00,1041757,28,19917,-70
2022-05-16 05:47:33,15.59,15.59,15.59,100.00,1044748,28,19955,-71
2022-05-16 05:48:04,15.60,15.60,15.60,100.00,1042870,28,20099,-70
2022-05-16 05:48:34,15.57,15.57,15.57,100.00,1037489,28,20012,-70
2022-05-16 05:49:04,15.60,15.60,15.60,100.00,1032367,28,20717,-71
2022-05-16 05:49:36,15.65,15.65,15.65,100.00,1030631,28,19969,-70
2022-05-16 05:50:07,15.65,15.65,15.65,100.00,1033766,28,19928,-70
2022-05-16 05:50:37,15.64,15.64,15.64,100.00,1031544,28,19922,-70
2022-05-16 05:51:07,15.61,15.61,15.61,100.00,1022440,28,20296,-70
2022-05-16 05:51:38,15.65,15.65,15.65,100.00,1020374,28,19926,-69
2022-05-16 05:52:08,15.60,15.60,15.60,100.00,1029693,28,20638,-71
2022-05-16 05:52:39,15.56,15.56,15.56,100.00,1026145,28,19914,-71
2022-05-16 05:53:09,15.68,15.68,15.68,100.00,1034100,28,20295,-71
2022-05-16 05:53:41,15.66,15.66,15.66,100.00,1036653,28,19913,-71
2022-05-16 05:54:11,15.65,15.65,15.65,100.00,1036805,28,20353,-71
2022-05-16 05:54:42,15.64,15.64,15.64,100.00,1033075,28,19918,-70
2022-05-16 05:55:13,15.65,15.65,15.65,100.00,1038503,28,19972,-72
2022-05-16 05:55:43,15.69,15.69,15.69,100.00,1038562,28,19918,-69
2022-05-16 05:56:13,15.53,15.53,15.53,100.00,1038812,28,19913,-71
2022-05-16 05:56:43,15.47,15.47,15.47,100.00,1038405,28,19955,-71
2022-05-16 05:57:14,15.45,15.45,15.45,100.00,1034661,28,19909,-71
2022-05-16 05:57:45,15.35,15.35,15.35,100.00,1030426,28,20383,-71
2022-05-16 05:58:15,15.30,15.30,15.30,100.00,1030720,28,20579,-70
2022-05-16 05:58:46,15.29,15.29,15.29,100.00,1033691,28,20391,-70
2022-05-16 05:59:16,15.25,15.25,15.25,100.00,1038845,28,19913,-71
2022-05-16 05:59:46,15.34,15.34,15.34,100.00,1037901,28,19940,-70
2022-05-16 06:00:19,15.25,15.25,15.25,100.00,1034590,28,19916,-70
2022-05-16 06:00:49,15.28,15.28,15.28,100.00,1034539,28,19925,-70
2022-05-16 06:01:19,15.28,15.28,15.28,100.00,1030685,28,19906,-71
2022-05-16 06:01:50,15.21,15.21,15.21,100.00,1029654,28,19918,-71
2022-05-16 06:02:20,15.27,15.27,15.27,100.00,1025816,28,19917,-71
2022-05-16 06:02:53,15.24,15.24,15.24,100.00,1030543,28,19910,-71
2022-05-16 06:03:24,15.32,15.32,15.32,100.00,1033275,28,19980,-71
2022-05-16 06:03:55,15.35,15.35,15.35,100.00,1034316,28,19917,-72
2022-05-16 06:04:25,15.28,15.28,15.28,100.00,1034695,28,19921,-71
2022-05-16 06:04:56,15.35,15.35,15.35,100.00,1036270,28,20402,-71
2022-05-16 06:05:26,15.38,15.38,15.38,100.00,1034710,28,19921,-70
2022-05-16 06:05:56,15.26,15.26,15.26,100.00,1033067,28,19925,-72
2022-05-16 06:06:27,15.26,15.26,15.26,100.00,1033261,28,20383,-71
2022-05-16 06:06:57,15.41,15.41,15.41,100.00,1034569,28,19917,-70
2022-05-16 06:07:28,15.52,15.52,15.52,100.00,1034426,28,19917,-70
2022-05-16 06:07:58,15.42,15.42,15.42,100.00,1038660,28,19931,-69
2022-05-16 06:08:28,15.42,15.42,15.42,100.00,1040215,28,20610,-70
2022-05-16 06:08:58,15.43,15.43,15.43,100.00,1038794,28,19936,-70
2022-05-16 06:09:29,15.53,15.53,15.53,100.00,1040606,28,19921,-72
2022-05-16 06:09:59,15.51,15.51,15.51,100.00,1033960,28,19975,-71
2022-05-16 06:10:29,15.55,15.55,15.55,100.00,1038771,28,19921,-71
2022-05-16 06:11:00,15.50,15.50,15.50,100.00,1026219,28,19927,-70
2022-05-16 06:11:31,15.49,15.49,15.49,100.00,1034617,28,20020,-70
2022-05-16 06:12:03,15.51,15.51,15.51,100.00,1029246,28,19917,-71
2022-05-16 06:12:34,15.69,15.69,15.69,100.00,1025076,28,19922,-72
2022-05-16 06:13:04,15.67,15.67,15.67,100.00,1030546,28,20004,-70
2022-05-16 06:13:34,15.76,15.76,15.76,100.00,1030642,28,19926,-69
2022-05-16 06:14:08,15.81,15.81,15.81,100.00,1034648,28,20005,-72
2022-05-16 06:14:38,15.86,15.86,15.86,100.00,1038290,28,19917,-71
2022-05-16 06:15:09,15.86,15.86,15.86,100.00,1035995,28,19999,-71
2022-05-16 06:15:39,15.95,15.95,15.95,100.00,1034453,28,19989,-70
2022-05-16 06:16:09,15.95,15.95,15.95,100.00,1034381,28,19918,-71
2022-05-16 06:16:41,15.97,15.97,15.97,100.00,1027136,28,19950,-71
2022-05-16 06:17:11,16.02,16.02,16.02,100.00,1030596,28,20370,-69
2022-05-16 06:17:43,16.00,16.00,16.00,100.00,1033433,28,19941,-70
2022-05-16 06:18:14,15.99,15.99,15.99,100.00,1038662,28,19912,-71
2022-05-16 06:18:44,16.03,16.03,16.03,100.00,1038248,28,19924,-71
2022-05-16 06:19:14,16.06,16.06,16.06,100.00,1034399,28,20290,-71
2022-05-16 06:19:44,16.09,16.09,16.09,100.00,1029939,28,19917,-70
2022-05-16 06:20:15,16.02,16.02,16.02,100.00,1034067,28,19956,-69
2022-05-16 06:20:45,16.06,16.06,16.06,100.00,1034305,28,19956,-70
2022-05-16 06:21:15,16.11,16.11,16.11,100.00,1031331,28,19957,-71
2022-05-16 06:21:46,16.12,16.12,16.12,100.00,1025909,28,19961,-71
2022-05-16 06:22:16,16.09,16.09,16.09,100.00,1030406,28,20410,-71
2022-05-16 06:22:46,16.06,16.06,16.06,100.00,1022431,28,20406,-71
2022-05-16 06:23:17,16.02,16.02,16.02,100.00,1030267,28,20397,-71
2022-05-16 06:23:47,15.91,15.91,15.91,100.00,1030052,28,20658,-70
2022-05-16 06:24:36,15.87,15.87,15.87,100.00,1022479,28,20435,-71
2022-05-16 06:25:32,15.81,15.81,15.81,100.00,1026533,28,20444,-70
2022-05-16 06:26:02,15.98,15.98,15.98,100.00,1031308,28,19961,-70
2022-05-16 06:26:33,15.97,15.97,15.97,100.00,1040213,28,19917,-71
2022-05-16 06:27:03,16.00,16.00,16.00,100.00,1038617,28,20578,-71
2022-05-16 06:27:33,15.81,15.81,15.81,100.00,1037135,28,19913,-71
2022-05-16 06:28:05,15.69,15.69,15.69,100.00,1038605,28,19921,-71
2022-05-16 06:28:37,15.78,15.78,15.78,100.00,1034728,28,19920,-71
2022-05-16 06:29:10,15.73,15.73,15.73,100.00,1035073,28,19924,-70
2022-05-16 06:29:40,15.71,15.71,15.71,100.00,1034043,28,19918,-69
2022-05-16 06:30:14,15.72,15.72,15.72,100.00,1034928,28,20007,-71
2022-05-16 06:30:45,15.74,15.74,15.74,100.00,1034994,28,19953,-71
2022-05-16 06:31:15,15.88,15.88,15.88,100.00,1035497,28,19917,-71
2022-05-16 06:31:45,15.97,15.97,15.97,100.00,1039399,28,20387,-71
2022-05-16 06:32:16,15.93,15.93,15.93,100.00,1042058,28,19916,-71
2022-05-16 06:32:47,15.90,15.90,15.90,100.00,1039240,28,19921,-70
2022-05-16 06:33:20,16.00,16.00,16.00,100.00,1039657,28,20405,-70
2022-05-16 06:33:51,16.07,16.07,16.07,100.00,1033802,28,19914,-71
2022-05-16 06:34:21,16.05,16.05,16.05,100.00,1027067,28,19914,-71
2022-05-16 06:34:52,16.29,16.29,16.29,100.00,1031510,28,19914,-72
2022-05-16 06:35:22,16.38,16.38,16.38,100.00,1026672,28,19914,-70
2022-05-16 06:35:53,16.47,16.47,16.47,100.00,1023085,28,20403,-72
2022-05-16 06:36:23,16.52,16.52,16.52,100.00,1031236,28,19991,-71
2022-05-16 06:36:53,16.64,16.64,16.64,100.00,1035552,28,19910,-70
2022-05-16 06:37:24,16.69,16.69,16.69,100.00,1038695,28,19913,-70
2022-05-16 06:37:54,16.71,16.71,16.71,100.00,1031307,28,19925,-71
2022-05-16 06:38:25,16.79,16.79,16.79,100.00,1026674,28,19926,-72
2022-05-16 06:38:57,16.81,16.81,16.81,100.00,1023470,28,19914,-70
2022-05-16 06:39:27,16.96,16.96,16.96,100.00,1030676,28,20012,-71
2022-05-16 06:39:58,17.01,17.01,17.01,100.00,1030935,28,19918,-73
2022-05-16 06:40:28,17.05,17.05,17.05,100.00,1034910,28,19922,-70
2022-05-16 06:40:59,17.05,17.05,17.05,100.00,1034931,28,19914,-69
2022-05-16 06:41:29,17.01,17.01,17.01,100.00,1025242,28,20001,-69
2022-05-16 06:41:59,17.12,17.12,17.12,100.00,1030473,28,20464,-70
2022-05-16 06:42:30,17.25,17.25,17.25,100.00,1031193,28,19928,-70
2022-05-16 06:43:00,17.40,17.40,17.40,100.00,1039383,28,19925,-71
2022-05-16 06:43:30,17.40,17.40,17.40,100.00,1043607,28,20325,-71
2022-05-16 06:44:01,17.46,17.46,17.46,100.00,1034324,28,19921,-70
2022-05-16 06:44:31,17.42,17.42,17.42,100.00,1027283,28,20012,-70
2022-05-16 06:45:02,17.56,17.56,17.56,100.00,1022926,28,19930,-70
2022-05-16 06:45:32,17.45,17.45,17.45,100.00,1027431,28,20596,-70
2022-05-16 06:46:03,17.39,17.39,17.39,100.00,1031263,28,19918,-71
2022-05-16 06:46:33,17.31,17.31,17.31,100.00,1035417,28,20327,-72
2022-05-16 06:47:05,17.36,17.36,17.36,100.00,1040128,28,19979,-70
2022-05-16 06:47:35,17.42,17.42,17.42,100.00,1041482,28,20401,-70
2022-05-16 06:48:06,17.26,17.26,17.26,100.00,1039380,28,19929,-70
2022-05-16 06:48:36,17.29,17.29,17.29,100.00,1035517,28,19925,-70
2022-05-16 06:49:06,17.25,17.25,17.25,100.00,1035051,28,20377,-73
2022-05-16 06:49:38,17.22,17.22,17.22,100.00,1030970,28,19918,-70
2022-05-16 06:50:09,17.13,17.13,17.13,100.00,1031369,28,19925,-71
2022-05-16 06:50:39,16.91,16.91,16.91,100.00,1031371,28,20016,-71
2022-05-16 06:51:09,16.74,16.74,16.74,100.00,1027142,28,20411,-71
2022-05-16 06:51:40,16.64,16.64,16.64,100.00,1031343,28,19914,-70
2022-05-16 06:52:10,16.72,16.72,16.72,100.00,1032136,28,19906,-70
2022-05-16 06:52:43,16.69,16.69,16.69,100.00,1032555,28,20603,-70
2022-05-16 06:53:14,16.60,16.60,16.60,100.00,1030998,28,19934,-70
2022-05-16 06:53:45,16.65,16.65,16.65,100.00,1031111,28,19917,-70
2022-05-16 06:54:18,16.91,16.91,16.91,100.00,1035476,28,19913,-72
2022-05-16 06:54:48,16.98,16.98,16.98,100.00,1035877,28,20386,-71
2022-05-16 06:55:19,17.09,17.09,17.09,100.00,1038956,28,19965,-70
2022-05-16 06:55:49,17.02,17.02,17.02,100.00,1031026,28,19921,-70
2022-05-16 06:56:19,16.94,16.94,16.94,100.00,1031482,28,19922,-71
2022-05-16 06:56:49,16.96,16.96,16.96,100.00,1039122,28,20417,-71
2022-05-16 06:57:20,16.77,16.77,16.77,100.00,1030877,28,19922,-71
2022-05-16 06:57:50,16.87,16.87,16.87,100.00,1030947,28,19918,-70
2022-05-16 06:58:20,16.97,16.97,16.97,100.00,1023570,28,19974,-70
2022-05-16 06:58:51,17.15,17.15,17.15,100.00,1023097,28,19978,-70
2022-05-16 06:59:21,17.28,17.28,17.28,100.00,1029380,28,20447,-70
2022-05-16 06:59:51,17.24,17.24,17.24,100.00,1026707,28,19997,-71
2022-05-16 07:00:22,17.28,17.28,17.28,100.00,1034658,28,19929,-70
2022-05-16 07:00:53,17.41,17.41,17.41,100.00,1027068,28,19918,-70
2022-05-16 07:01:24,17.55,17.55,17.55,100.00,1027072,28,20380,-70
2022-05-16 07:01:54,17.58,17.58,17.58,100.00,1035142,28,20748,-71
2022-05-16 07:02:25,17.69,17.69,17.69,100.00,1031450,28,19968,-70
2022-05-16 07:03:00,17.71,17.71,17.71,100.00,1035093,28,19960,-71
2022-05-16 07:03:32,17.78,17.78,17.78,100.00,1034988,28,20031,-70
2022-05-16 07:04:03,17.74,17.74,17.74,100.00,1035978,28,19918,-70
2022-05-16 07:04:34,17.57,17.57,17.57,100.00,1035889,28,20080,-71
2022-05-16 07:05:05,17.74,17.74,17.74,100.00,1031170,28,19968,-69
2022-05-16 07:05:35,17.86,17.86,17.86,100.00,1030974,28,20498,-70
2022-05-16 07:06:06,17.94,17.94,17.94,100.00,1027321,28,19918,-70
2022-05-16 07:06:36,18.02,18.02,18.02,100.00,1031210,28,19981,-70
2022-05-16 07:07:08,18.22,18.22,18.22,100.00,1031285,28,19928,-71
2022-05-16 07:07:38,18.46,18.46,18.46,100.00,1027472,28,19949,-70
2022-05-16 07:08:12,18.49,18.49,18.49,100.00,1035104,28,19910,-69
2022-05-16 07:08:42,18.79,18.79,18.79,100.00,1032468,28,19921,-70
2022-05-16 07:09:12,19.16,19.16,19.16,100.00,1035263,28,19925,-71
2022-05-16 07:09:43,19.38,19.38,19.38,100.00,1034278,28,19957,-69
2022-05-16 07:10:13,19.72,19.72,19.72,100.00,1035211,28,19913,-71
2022-05-16 07:10:44,19.98,19.98,19.98,100.00,1031139,28,19941,-71
2022-05-16 07:11:14,20.22,20.22,20.22,100.00,1039208,28,19920,-71
2022-05-16 07:11:45,20.61,20.61,20.61,100.00,1034888,28,20310,-70
2022-05-16 07:12:15,20.77,20.77,20.77,100.00,1031260,28,19914,-71
2022-05-16 07:12:45,21.26,21.26,21.26,100.00,1031255,28,19918,-71
2022-05-16 07:13:16,21.41,21.41,21.41,100.00,1035205,28,20352,-71
2022-05-16 07:13:46,21.34,21.34,21.34,100.00,1034082,28,19972,-71
2022-05-16 07:14:17,21.51,21.51,21.51,100.00,1034923,28,20190,-71
2022-05-16 07:14:48,21.58,21.58,21.58,100.00,1031013,28,20231,-70
2022-05-16 07:15:19,21.73,21.73,21.73,100.00,1028423,28,19968,-71
2022-05-16 07:15:50,21.56,21.56,21.56,100.00,1031371,28,19921,-71
2022-05-16 07:16:21,21.10,21.10,21.10,100.00,1030976,28,19925,-72
2022-05-16 07:16:54,20.78,20.78,20.78,100.00,1033117,28,19925,-71
2022-05-16 07:17:24,20.94,20.94,20.94,100.00,1035151,28,19917,-71
2022-05-16 07:17:55,20.87,20.87,20.87,100.00,1035682,28,19945,-70
2022-05-16 07:18:25,20.85,20.85,20.85,100.00,1039183,28,20418,-71
2022-05-16 07:18:55,20.55,20.55,20.55,100.00,1035351,28,19920,-71
2022-05-16 07:19:29,20.76,20.76,20.76,100.00,1039334,28,20392,-72
2022-05-16 07:19:59,20.42,20.42,20.42,100.00,1038187,28,19920,-71
2022-05-16 07:20:30,20.06,20.06,20.06,100.00,1039516,28,19932,-71
2022-05-16 07:21:03,20.37,20.37,20.37,100.00,1039427,28,20153,-71
2022-05-16 07:21:33,20.23,20.23,20.23,100.00,1039839,28,19948,-71
2022-05-16 07:22:11,19.88,19.88,19.88,100.00,1039085,28,20461,-71
2022-05-16 07:22:42,19.77,19.77,19.77,100.00,1034707,28,19913,-70
2022-05-16 07:23:13,19.88,19.88,19.88,100.00,1029799,28,20379,-71
2022-05-16 07:23:45,19.81,19.81,19.81,100.00,1030428,28,19918,-70
2022-05-16 07:24:15,19.63,19.63,19.63,100.00,1025884,28,19917,-71
2022-05-16 07:24:45,19.66,19.66,19.66,100.00,1025324,28,19941,-70
2022-05-16 07:25:16,19.31,19.31,19.31,100.00,1023115,28,19915,-70
2022-05-16 07:26:09,19.17,19.17,19.17,100.00,1027134,28,19910,-70
2022-05-16 07:26:57,19.31,19.31,19.31,100.00,1026353,28,19926,-70
2022-05-16 07:27:47,19.47,19.47,19.47,100.00,1035934,28,20521,-70
2022-05-16 07:28:17,19.04,19.04,19.04,100.00,1046891,28,20003,-70
2022-05-16 07:28:47,19.23,19.23,19.23,100.00,1036999,28,19917,-70
2022-05-16 07:29:18,19.23,19.23,19.23,100.00,1033350,28,20033,-70
2022-05-16 07:29:48,19.03,19.03,19.03,100.00,1034455,28,20438,-71
2022-05-16 07:30:19,18.99,18.99,18.99,100.00,1034501,28,19917,-70
2022-05-16 07:30:50,18.80,18.80,18.80,100.00,1031081,28,19914,-71
2022-05-16 07:31:20,18.65,18.65,18.65,100.00,1027148,28,19998,-71
2022-05-16 07:31:51,18.68,18.68,18.68,100.00,1031554,28,20004,-71
2022-05-16 07:32:21,18.64,18.64,18.64,100.00,1028006,28,19926,-69
2022-05-16 07:32:52,18.55,18.55,18.55,100.00,1036501,28,19914,-72
2022-05-16 07:33:22,18.46,18.46,18.46,100.00,1039311,28,19917,-70
2022-05-16 07:33:52,18.57,18.57,18.57,100.00,1033878,28,19964,-71
2022-05-16 07:34:22,18.43,18.43,18.43,100.00,1032406,28,19964,-70
2022-05-16 07:34:53,18.52,18.52,18.52,100.00,1030787,28,19918,-71
2022-05-16 07:35:28,18.41,18.41,18.41,100.00,1023869,28,19968,-71
2022-05-16 07:35:58,18.20,18.20,18.20,100.00,1025165,28,19914,-71
2022-05-16 07:36:28,18.22,18.22,18.22,100.00,1024587,28,19966,-70
2022-05-16 07:36:59,18.14,18.14,18.14,100.00,1031174,28,20479,-70
2022-05-16 07:37:32,18.02,18.02,18.02,100.00,1027798,28,19990,-70
2022-05-16 07:38:02,18.08,18.08,18.08,100.00,1036036,28,20403,-70
2022-05-16 07:38:33,18.08,18.08,18.08,100.00,1029786,28,20052,-71
2022-05-16 07:39:03,18.09,18.09,18.09,100.00,1025833,28,19922,-72
2022-05-16 07:39:35,17.93,17.93,17.93,100.00,1022628,29,19918,-71
2022-05-16 07:40:07,18.03,18.03,18.03,100.00,1023342,28,19919,-70
2022-05-16 07:40:38,17.99,17.99,17.99,100.00,1028384,28,19984,-72
2022-05-16 07:41:09,17.98,17.98,17.98,100.00,1026806,28,19929,-72
2022-05-16 07:41:39,17.84,17.84,17.84,100.00,1027555,28,19960,-69
2022-05-16 07:42:10,17.75,17.75,17.75,100.00,1031442,28,19925,-71
2022-05-16 07:42:40,17.78,17.78,17.78,100.00,1031045,28,19918,-72
2022-05-16 07:43:10,17.81,17.81,17.81,100.00,1026967,28,20665,-71
2022-05-16 07:43:42,17.95,17.95,17.95,100.00,1027111,28,20654,-69
2022-05-16 07:44:15,17.88,17.88,17.88,100.00,1023227,28,19946,-70
2022-05-16 07:44:47,17.86,17.86,17.86,100.00,1031874,28,20501,-69
2022-05-16 07:45:18,17.82,17.82,17.82,100.00,1035807,28,20402,-71
2022-05-16 07:45:48,17.81,17.81,17.81,100.00,1035164,28,19910,-72
2022-05-16 07:46:18,17.90,17.90,17.90,100.00,1033354,28,19993,-72
2022-05-16 07:46:49,17.83,17.83,17.83,100.00,1026997,28,19946,-72
2022-05-16 07:47:19,17.82,17.82,17.82,100.00,1023050,28,20001,-71
2022-05-16 07:47:51,17.70,17.70,17.70,100.00,1023238,28,19976,-71
2022-05-16 07:48:24,17.58,17.58,17.58,100.00,1028832,28,20435,-71
2022-05-16 07:48:54,17.74,17.74,17.74,100.00,1034826,28,20012,-71
2022-05-16 07:49:26,17.63,17.63,17.63,100.00,1036817,28,19918,-71
2022-05-16 07:49:57,17.64,17.64,17.64,100.00,1037915,28,19944,-71
2022-05-16 07:50:27,17.72,17.72,17.72,100.00,1034711,28,19909,-71
2022-05-16 07:50:57,17.67,17.67,17.67,100.00,1034884,28,20578,-72
2022-05-16 07:51:27,17.59,17.59,17.59,100.00,1030364,28,20079,-71
2022-05-16 07:51:58,17.45,17.45,17.45,100.00,1031034,28,19926,-72
2022-05-16 07:52:29,17.52,17.52,17.52,100.00,1030819,28,19918,-71
2022-05-16 07:52:59,17.55,17.55,17.55,100.00,1031052,28,19989,-71
2022-05-16 07:53:29,17.65,17.65,17.65,100.00,1036937,28,20417,-71
2022-05-16 07:54:00,17.70,17.70,17.70,100.00,1035033,28,20008,-72
2022-05-16 07:54:30,17.63,17.63,17.63,100.00,1035206,28,20302,-72
2022-05-16 07:55:01,17.58,17.58,17.58,100.00,1034900,28,20024,-70
2022-05-16 07:55:31,17.49,17.49,17.49,100.00,1030749,28,20304,-71
2022-05-16 07:56:03,17.55,17.55,17.55,100.00,1034809,28,19956,-70
2022-05-16 07:56:34,17.67,17.67,17.67,100.00,1031189,28,19933,-71
2022-05-16 07:57:04,17.49,17.49,17.49,100.00,1035143,28,20711,-70
2022-05-16 07:57:35,17.56,17.56,17.56,100.00,1034924,28,19965,-71
2022-05-16 07:58:05,17.63,17.63,17.63,100.00,1030934,28,19910,-71
2022-05-16 07:58:36,17.65,17.65,17.65,100.00,1027010,28,19953,-71
2022-05-16 07:59:06,17.50,17.50,17.50,100.00,1028641,28,19965,-72
2022-05-16 07:59:36,17.58,17.58,17.58,100.00,1023608,28,19922,-70
2022-05-16 08:00:07,17.57,17.57,17.57,100.00,1020827,28,19919,-71
2022-05-16 08:00:37,17.54,17.54,17.54,100.00,1027097,28,19918,-71
2022-05-16 08:01:08,17.63,17.63,17.63,100.00,1033123,28,19922,-71
2022-05-16 08:01:38,17.56,17.56,17.56,100.00,1038516,28,20358,-72
2022-05-16 08:02:08,17.68,17.68,17.68,100.00,1032954,28,19917,-71
2022-05-16 08:02:42,17.76,17.76,17.76,100.00,1033496,28,19922,-70
2022-05-16 08:03:12,17.76,17.76,17.76,100.00,1026900,28,19929,-70
2022-05-16 08:03:43,17.85,17.85,17.85,100.00,1027225,28,20431,-70
2022-05-16 08:04:14,17.79,17.79,17.79,100.00,1030055,28,19922,-71
2022-05-16 08:04:48,17.68,17.68,17.68,100.00,1031732,28,19921,-71
2022-05-16 08:05:18,17.72,17.72,17.72,100.00,1034175,28,19928,-71
2022-05-16 08:05:49,17.80,17.80,17.80,100.00,1031383,28,19940,-72
2022-05-16 08:06:19,17.82,17.82,17.82,100.00,1030940,28,19918,-70
2022-05-16 08:06:49,17.79,17.79,17.79,100.00,1031930,28,19961,-71
2022-05-16 08:07:20,17.82,17.82,17.82,100.00,1031147,28,19925,-71
2022-05-16 08:08:08,17.73,17.73,17.73,100.00,1030960,28,19914,-71
2022-05-16 08:08:58,17.80,17.80,17.80,100.00,1032805,28,19921,-71
2022-05-16 08:09:46,17.81,17.81,17.81,100.00,1031303,28,19922,-72
2022-05-16 08:10:29,17.99,17.99,17.99,100.00,1036005,28,19918,-71
2022-05-16 08:10:59,17.84,17.84,17.84,100.00,1037904,28,20021,-71
2022-05-16 08:11:30,17.75,17.75,17.75,100.00,1041780,28,20401,-72
2022-05-16 08:12:01,17.89,17.89,17.89,100.00,1034934,28,19975,-72
2022-05-16 08:12:34,17.83,17.83,17.83,100.00,1030787,28,20539,-71
2022-05-16 08:13:04,17.90,17.90,17.90,100.00,1030905,28,19922,-71
2022-05-16 08:13:35,17.91,17.91,17.91,100.00,1031026,28,20579,-70
2022-05-16 08:14:05,17.85,17.85,17.85,100.00,1034212,28,19921,-71
2022-05-16 08:14:41,17.84,17.84,17.84,100.00,1043224,28,19924,-71
2022-05-16 08:15:11,17.84,17.84,17.84,100.00,1040296,28,19917,-71
2022-05-16 08:15:42,17.84,17.84,17.84,100.00,1034839,28,20309,-71
2022-05-16 08:16:12,17.77,17.77,17.77,100.00,1030838,28,20473,-71
2022-05-16 08:16:43,17.88,17.88,17.88,100.00,1026628,28,20025,-71
2022-05-16 08:17:13,17.77,17.77,17.77,100.00,1023141,28,19915,-71
2022-05-16 08:17:43,17.71,17.71,17.71,100.00,1031090,28,19953,-71
2022-05-16 08:18:14,17.71,17.71,17.71,100.00,1031025,28,20252,-71
2022-05-16 08:18:44,17.65,17.65,17.65,100.00,1034791,28,19922,-71
2022-05-16 08:19:15,17.50,17.50,17.50,100.00,1035065,28,19918,-72
2022-05-16 08:19:45,17.56,17.56,17.56,100.00,1034438,28,19914,-72
2022-05-16 08:20:18,17.58,17.58,17.58,100.00,1027179,28,19921,-72
2022-05-16 08:20:50,17.58,17.58,17.58,100.00,1030361,28,20413,-72
2022-05-16 08:21:21,17.45,17.45,17.45,100.00,1035712,28,19917,-71
2022-05-16 08:21:51,17.45,17.45,17.45,100.00,1038858,28,19913,-71
2022-05-16 08:22:27,17.43,17.43,17.43,100.00,1032726,28,19914,-71
2022-05-16 08:23:00,17.38,17.38,17.38,100.00,1032650,28,20440,-71
2022-05-16 08:23:31,17.27,17.27,17.27,100.00,1032678,28,19917,-70
2022-05-16 08:24:01,17.17,17.17,17.17,100.00,1035255,28,19918,-70
2022-05-16 08:24:33,17.13,17.13,17.13,100.00,1038800,28,20385,-70
2022-05-16 08:25:03,17.16,17.16,17.16,100.00,1039056,28,20019,-71
2022-05-16 08:25:33,17.19,17.19,17.19,100.00,1035009,28,19913,-71
2022-05-16 08:26:04,17.19,17.19,17.19,100.00,1032650,28,19918,-71
2022-05-16 08:26:35,17.24,17.24,17.24,100.00,1038950,28,20390,-71
2022-05-16 08:27:05,17.18,17.18,17.18,100.00,1038905,28,19914,-71
2022-05-16 08:27:35,17.11,17.11,17.11,100.00,1039214,28,20004,-72
2022-05-16 08:28:08,17.11,17.11,17.11,100.00,1032399,28,20559,-71
2022-05-16 08:28:39,17.13,17.13,17.13,100.00,1026831,28,20387,-71
2022-05-16 08:29:09,17.03,17.03,17.03,100.00,1027328,28,19930,-72
2022-05-16 08:29:40,17.03,17.03,17.03,100.00,1033641,28,19915,-71
2022-05-16 08:30:10,17.02,17.02,17.02,100.00,1033858,28,19980,-72
2022-05-16 08:30:41,17.07,17.07,17.07,100.00,1030744,28,19910,-71
2022-05-16 08:31:11,16.99,16.99,16.99,100.00,1026747,28,20347,-71
2022-05-16 08:31:44,16.91,16.91,16.91,100.00,1027134,28,19914,-71
2022-05-16 08:32:20,16.95,16.95,16.95,100.00,1023341,28,20069,-71
2022-05-16 08:32:50,16.98,16.98,16.98,100.00,1034028,28,20002,-71
2022-05-16 08:33:21,16.93,16.93,16.93,100.00,1038899,28,19909,-70
2022-05-16 08:33:51,16.96,16.96,16.96,100.00,1035705,28,19916,-71
2022-05-16 08:34:21,16.95,16.95,16.95,100.00,1035163,28,20575,-70
2022-05-16 08:34:52,16.93,16.93,16.93,100.00,1034785,28,19996,-71
2022-05-16 08:35:23,17.01,17.01,17.01,100.00,1030526,28,20009,-71
2022-05-16 08:36:13,16.99,16.99,16.99,100.00,1035098,28,19905,-71
2022-05-16 08:37:02,17.07,17.07,17.07,100.00,1033655,28,19909,-70
2022-05-16 08:37:51,17.12,17.12,17.12,100.00,1036116,28,19992,-71
2022-05-16 08:38:40,17.13,17.13,17.13,100.00,1038756,28,19909,-70
2022-05-16 08:39:29,17.16,17.16,17.16,100.00,1036233,28,20071,-71
2022-05-16 08:40:06,17.12,17.12,17.12,100.00,1036911,28,20403,-71
2022-05-16 08:40:41,17.12,17.12,17.12,100.00,1035277,28,20008,-71
2022-05-16 08:41:12,17.04,17.04,17.04,100.00,1030779,28,19910,-71
2022-05-16 08:41:58,17.10,17.10,17.10,100.00,1032173,28,20013,-70
2022-05-16 08:42:40,17.09,17.09,17.09,100.00,1030668,28,20399,-71
2022-05-16 08:43:17,17.11,17.11,17.11,100.00,1030888,28,19996,-71
2022-05-16 08:43:54,17.13,17.13,17.13,100.00,1031259,28,20606,-71
2022-05-16 08:44:24,17.01,17.01,17.01,100.00,1027882,28,19914,-71
2022-05-16 08:44:57,17.01,17.01,17.01,100.00,1027039,28,19953,-71
2022-05-16 08:45:35,17.05,17.05,17.05,100.00,1025744,28,20110,-72
2022-05-16 08:46:08,17.01,17.01,17.01,100.00,1029870,28,19949,-71
2022-05-16 08:46:39,17.03,17.03,17.03,100.00,1035033,28,19921,-71
2022-05-16 08:47:12,16.99,16.99,16.99,100.00,1039839,28,20016,-71
2022-05-16 08:47:45,17.05,17.05,17.05,100.00,1039753,28,21216,-71
2022-05-16 08:48:17,17.00,17.00,17.00,100.00,1043168,28,19912,-71
2022-05-16 08:48:49,17.03,17.03,17.03,100.00,1038850,28,19971,-71
2022-05-16 08:49:22,16.99,16.99,16.99,100.00,1034104,28,19917,-70
2022-05-16 08:49:56,17.01,17.01,17.01,100.00,1034703,28,20315,-71
2022-05-16 08:50:42,16.96,16.96,16.96,100.00,1033881,28,19913,-70
2022-05-16 08:51:13,16.98,16.98,16.98,100.00,1031418,28,19957,-71
2022-05-16 08:51:45,16.95,16.95,16.95,100.00,1041205,28,19909,-71
2022-05-16 08:52:33,16.91,16.91,16.91,100.00,1039070,28,19905,-73
2022-05-16 08:53:04,16.84,16.84,16.84,100.00,1036650,28,19947,-71
2022-05-16 08:53:44,16.84,16.84,16.84,100.00,1033435,28,20378,-71
2022-05-16 08:54:28,16.85,16.85,16.85,100.00,1024198,28,19914,-72
2022-05-16 08:55:04,16.79,16.79,16.79,100.00,1025636,28,19996,-71
2022-05-16 08:55:34,16.78,16.78,16.78,100.00,1034054,28,19941,-71
2022-05-16 08:56:05,16.78,16.78,16.78,100.00,1033528,28,19917,-70
2022-05-16 08:56:36,16.80,16.80,16.80,100.00,1031981,28,20001,-71
2022-05-16 08:57:07,16.70,16.70,16.70,100.00,1026294,28,19937,-72
2022-05-16 08:57:41,16.65,16.65,16.65,100.00,1026589,28,20288,-71
2022-05-16 08:58:17,16.66,16.66,16.66,100.00,1031233,28,20363,-70
2022-05-16 08:58:50,16.64,16.64,16.64,100.00,1036322,28,19968,-71
2022-05-16 08:59:21,16.64,16.64,16.64,100.00,1034694,28,20220,-71
2022-05-16 08:59:55,16.58,16.58,16.58,100.00,1031466,28,19961,-71
2022-05-16 09:00:33,16.64,16.64,16.64,100.00,1033508,28,20406,-71
2022-05-16 09:01:05,16.63,16.63,16.63,100.00,1034860,28,19913,-70
2022-05-16 09:01:37,16.67,16.67,16.67,100.00,1032638,28,19906,-71
2022-05-16 09:02:08,16.67,16.67,16.67,100.00,1028021,28,19906,-71
2022-05-16 09:02:39,16.71,16.71,16.71,100.00,1026587,28,20045,-71
2022-05-16 09:03:12,16.66,16.66,16.66,100.00,1026675,28,20012,-72
2022-05-16 09:03:45,16.67,16.67,16.67,100.00,1028527,28,19918,-71
2022-05-16 09:04:23,16.66,16.66,16.66,100.00,1030667,28,19914,-72
2022-05-16 09:04:56,16.69,16.69,16.69,100.00,1033356,28,20275,-73
2022-05-16 09:05:28,16.72,16.72,16.72,100.00,1035211,28,19913,-71
2022-05-16 09:06:03,16.80,16.80,16.80,100.00,1034980,28,19953,-71
2022-05-16 09:06:38,16.81,16.81,16.81,100.00,1033620,28,19913,-71
2022-05-16 09:07:14,16.86,16.86,16.86,100.00,1034399,28,20321,-72
2022-05-16 09:07:47,16.89,16.89,16.89,100.00,1030696,28,20669,-71
2022-05-16 09:08:36,16.91,16.91,16.91,100.00,1031272,28,19914,-71
2022-05-16 09:09:17,17.00,17.00,17.00,100.00,1041190,28,19924,-71
2022-05-16 09:09:47,17.09,17.09,17.09,100.00,1046624,28,19961,-71
2022-05-16 09:10:21,17.05,17.05,17.05,100.00,1045750,28,19916,-71
2022-05-16 09:10:56,17.09,17.09,17.09,100.00,1042972,28,19919,-71
2022-05-16 09:11:31,17.16,17.16,17.16,100.00,1042950,28,20507,-71
2022-05-16 09:12:05,17.23,17.23,17.23,100.00,1038027,28,19921,-70
2022-05-16 09:12:54,17.28,17.28,17.28,100.00,1032623,28,19949,-71
2022-05-16 09:13:33,17.25,17.25,17.25,100.00,1033834,28,19913,-70
2022-05-16 09:14:05,17.28,17.28,17.28,100.00,1039266,28,19913,-70
2022-05-16 09:14:36,17.26,17.26,17.26,100.00,1038746,28,19913,-72
2022-05-16 09:15:12,17.32,17.32,17.32,100.00,1032298,28,19917,-70
2022-05-16 09:16:01,17.39,17.39,17.39,100.00,1035627,28,19928,-71
2022-05-16 09:16:37,17.38,17.38,17.38,100.00,1038096,28,19951,-72
2022-05-16 09:17:11,17.47,17.47,17.47,100.00,1033961,28,20309,-71
2022-05-16 09:18:14,17.40,17.40,17.40,100.00,1034740,28,19913,-71
2022-05-16 09:18:48,17.32,17.32,17.32,100.00,1031234,28,20443,-70
2022-05-16 09:19:33,17.38,17.38,17.38,100.00,1030499,28,19950,-71
2022-05-16 09:20:16,17.31,17.31,17.31,100.00,1034447,28,19909,-73
2022-05-16 09:20:46,17.35,17.35,17.35,100.00,1042724,28,19909,-71
2022-05-16 09:21:20,17.38,17.38,17.38,100.00,1042472,28,20016,-71
2022-05-16 09:22:03,17.19,17.19,17.19,100.00,1038369,28,20491,-72
2022-05-16 09:22:38,17.28,17.28,17.28,100.00,1034449,28,19996,-72
2022-05-16 09:23:23,17.36,17.36,17.36,100.00,1025233,28,20386,-72
2022-05-16 09:24:05,17.32,17.32,17.32,100.00,1025694,28,19914,-71
2022-05-16 09:24:36,17.33,17.33,17.33,100.00,1026918,28,20375,-72
2022-05-16 09:25:11,17.33,17.33,17.33,100.00,1030252,28,20560,-71
2022-05-16 09:25:42,17.49,17.49,17.49,100.00,1030258,28,19911,-70
2022-05-16 09:26:24,17.54,17.54,17.54,100.00,1029630,28,19937,-71
2022-05-16 09:27:08,17.53,17.53,17.53,100.00,1032415,28,19973,-72
2022-05-16 09:27:57,17.52,17.52,17.52,100.00,1034694,28,19925,-72
2022-05-16 09:28:36,17.59,17.59,17.59,100.00,1038532,28,20018,-71
2022-05-16 09:29:06,17.64,17.64,17.64,100.00,1038825,28,20435,-72
2022-05-16 09:29:39,17.64,17.64,17.64,100.00,1040078,28,19921,-73
2022-05-16 09:30:09,17.68,17.68,17.68,100.00,1036203,28,19953,-70
2022-05-16 09:30:40,17.75,17.75,17.75,100.00,1034216,28,19918,-72
2022-05-16 09:31:13,17.82,17.82,17.82,100.00,1026653,28,20542,-71
2022-05-16 09:31:48,17.83,17.83,17.83,100.00,1022171,29,20326,-71
2022-05-16 09:32:19,17.86,17.86,17.86,100.00,1023956,28,19965,-71
2022-05-16 09:32:53,17.80,17.80,17.80,100.00,1022328,29,19934,-71
2022-05-16 09:33:25,17.78,17.78,17.78,100.00,1023257,28,19964,-71
2022-05-16 09:33:56,17.68,17.68,17.68,100.00,1023622,28,19922,-72
2022-05-16 09:34:26,17.59,17.59,17.59,100.00,1031251,28,19953,-71
2022-05-16 09:34:56,17.65,17.65,17.65,100.00,1034708,28,19984,-71
2022-05-16 09:35:38,17.68,17.68,17.68,100.00,1025979,28,20351,-71
2022-05-16 09:36:09,17.74,17.74,17.74,100.00,1028582,28,19907,-71
2022-05-16 09:36:40,17.75,17.75,17.75,100.00,1030318,28,20126,-71
2022-05-16 09:37:10,17.66,17.66,17.66,100.00,1035230,28,20453,-72
2022-05-16 09:37:41,17.70,17.70,17.70,100.00,1029238,28,19930,-71
2022-05-16 09:38:11,17.64,17.64,17.64,100.00,1037592,28,19975,-70
2022-05-16 09:38:44,17.60,17.60,17.60,100.00,1030228,28,19936,-71
2022-05-16 09:39:17,17.73,17.73,17.73,100.00,1034465,28,19925,-71
2022-05-16 09:39:48,17.63,17.63,17.63,100.00,1024791,28,19914,-71
2022-05-16 09:40:20,17.61,17.61,17.61,100.00,1030228,28,19926,-71
2022-05-16 09:40:54,17.60,17.60,17.60,100.00,1029151,28,20010,-71
2022-05-16 09:41:24,17.64,17.64,17.64,100.00,1026978,28,19917,-71
2022-05-16 09:42:04,17.63,17.63,17.63,100.00,1028836,28,20388,-72
2022-05-16 09:42:35,17.71,17.71,17.71,100.00,1032120,28,19961,-71
2022-05-16 09:43:14,17.69,17.69,17.69,100.00,1035496,28,19917,-71
2022-05-16 09:43:50,17.74,17.74,17.74,100.00,1029294,28,19957,-71
2022-05-16 09:44:34,17.80,17.80,17.80,100.00,1030643,28,19921,-70
2022-05-16 09:45:12,17.79,17.79,17.79,100.00,1026533,28,19922,-71
2022-05-16 09:45:43,17.74,17.74,17.74,100.00,1026242,28,19918,-72
2022-05-16 09:46:45,17.50,17.50,17.50,100.00,1029031,28,19910,-72
2022-05-16 09:47:23,17.66,17.66,17.66,100.00,1026631,28,19917,-72
2022-05-16 09:47:53,17.76,17.76,17.76,100.00,1015393,29,19926,-70
2022-05-16 09:48:24,17.76,17.76,17.76,100.00,1021266,29,19926,-71
2022-05-16 09:48:55,18.00,18.00,18.00,100.00,1018869,29,20001,-71
2022-05-16 09:49:26,18.09,18.09,18.09,100.00,1026877,28,19918,-71
2022-05-16 09:50:03,18.21,18.21,18.21,100.00,1025988,28,19915,-70
2022-05-16 09:50:33,18.41,18.41,18.41,100.00,1027941,28,19961,-71
2022-05-16 09:51:04,18.33,18.33,18.33,100.00,1031131,28,19917,-70
2022-05-16 09:51:41,18.35,18.35,18.35,100.00,1029437,28,20471,-72
2022-05-16 09:52:21,18.53,18.53,18.53,100.00,1026683,28,20659,-71
2022-05-16 09:53:09,18.73,18.73,18.73,100.00,1022823,29,19918,-71
2022-05-16 09:53:43,19.07,19.07,19.07,100.00,1026075,28,19978,-71
2022-05-16 09:54:18,18.93,18.93,18.93,100.00,1030122,28,19918,-71
2022-05-16 09:54:58,19.04,19.04,19.04,100.00,1030190,28,19937,-71
2022-05-16 09:55:28,19.04,19.04,19.04,100.00,1027228,28,19926,-70
2022-05-16 09:56:01,19.13,19.13,19.13,100.00,1034765,28,19922,-71
2022-05-16 09:56:33,19.19,19.19,19.19,100.00,1033960,28,20411,-70
2022-05-16 09:57:06,19.25,19.25,19.25,100.00,1028047,28,19929,-72
2022-05-16 09:57:56,19.06,19.06,19.06,100.00,1033003,28,20543,-72
2022-05-16 09:58:37,18.96,18.96,18.96,100.00,1038525,28,20067,-71
2022-05-16 09:59:07,19.18,19.18,19.18,100.00,1034664,28,20434,-71
2022-05-16 09:59:53,19.16,19.16,19.16,100.00,1033288,28,19932,-71
2022-05-16 10:00:29,19.15,19.15,19.15,100.00,1031722,28,19914,-71
2022-05-16 10:01:04,19.19,19.19,19.19,100.00,1037584,28,20071,-71
2022-05-16 10:01:35,19.34,19.34,19.34,100.00,1032541,28,19909,-71
2022-05-16 10:02:09,19.40,19.40,19.40,100.00,1027445,28,19990,-71
2022-05-16 10:02:39,19.10,19.10,19.10,100.00,1023912,28,20797,-71
2022-05-16 10:03:16,19.26,19.26,19.26,100.00,1026312,28,19966,-71
2022-05-16 10:03:47,19.40,19.40,19.40,100.00,1024974,28,19977,-70
2022-05-16 10:04:19,19.52,19.52,19.52,100.00,1022347,29,19981,-71
2022-05-16 10:04:52,19.36,19.36,19.36,100.00,1022310,28,19914,-71
2022-05-16 10:05:24,19.54,19.54,19.54,100.00,1018559,29,19907,-71
2022-05-16 10:05:58,19.53,19.53,19.53,100.00,1019959,28,19961,-70
2022-05-16 10:06:32,19.24,19.24,19.24,100.00,1023867,28,19942,-72
2022-05-16 10:07:03,19.18,19.18,19.18,100.00,1024990,28,19918,-71
2022-05-16 10:07:44,19.22,19.22,19.22,100.00,1026417,28,20548,-71
2022-05-16 10:08:22,19.30,19.30,19.30,100.00,1025840,28,20330,-71
2022-05-16 10:08:52,19.22,19.22,19.22,100.00,1027748,28,19914,-71
2022-05-16 10:09:27,19.30,19.30,19.30,100.00,1034540,28,20000,-71
2022-05-16 10:09:57,18.95,18.95,18.95,100.00,1030028,28,19917,-71
2022-05-16 10:10:32,18.87,18.87,18.87,100.00,1031312,28,20004,-71
2022-05-16 10:11:05,18.95,18.95,18.95,100.00,1034718,28,19914,-70
2022-05-16 10:11:37,18.79,18.79,18.79,100.00,1038661,28,19919,-70
2022-05-16 10:12:09,18.76,18.76,18.76,100.00,1030589,28,19965,-71
2022-05-16 10:12:40,18.80,18.80,18.80,100.00,1030680,28,20474,-71
2022-05-16 10:13:10,18.90,18.90,18.90,100.00,1031718,28,19918,-70
2022-05-16 10:13:40,18.70,18.70,18.70,100.00,1034468,28,19909,-72
2022-05-16 10:14:11,18.38,18.38,18.38,100.00,1034393,28,19920,-71
2022-05-16 10:14:42,18.34,18.34,18.34,100.00,1030551,28,19949,-70
2022-05-16 10:15:13,18.43,18.43,18.43,100.00,1032978,28,19913,-70
2022-05-16 10:15:44,18.46,18.46,18.46,100.00,1038760,28,19913,-70
2022-05-16 10:16:14,18.32,18.32,18.32,100.00,1035232,28,19918,-70
2022-05-16 10:16:45,18.55,18.55,18.55,100.00,1030485,28,20004,-70
2022-05-16 10:17:21,18.46,18.46,18.46,100.00,1030657,28,20450,-70
2022-05-16 10:17:52,18.35,18.35,18.35,100.00,1026669,28,19910,-70
2022-05-16 10:18:23,18.17,18.17,18.17,100.00,1026919,28,20021,-73
2022-05-16 10:18:53,18.34,18.34,18.34,100.00,1034506,28,20602,-71
2022-05-16 10:19:26,18.47,18.47,18.47,100.00,1034490,28,19909,-71
2022-05-16 10:20:01,18.36,18.36,18.36,100.00,1034218,28,19956,-71
2022-05-16 10:20:45,18.28,18.28,18.28,100.00,1031571,28,19914,-70
2022-05-16 10:21:22,18.25,18.25,18.25,100.00,1033472,28,19920,-71
2022-05-16 10:21:56,18.28,18.28,18.28,100.00,1038654,28,19944,-70
2022-05-16 10:22:26,18.26,18.26,18.26,100.00,1031613,28,20402,-71
2022-05-16 10:22:57,18.22,18.22,18.22,100.00,1031965,28,19960,-71
2022-05-16 10:23:30,18.12,18.12,18.12,100.00,1027994,28,19910,-70
2022-05-16 10:24:00,17.89,17.89,17.89,100.00,1030930,28,19910,-71
2022-05-16 10:24:32,17.97,17.97,17.97,100.00,1030740,28,19906,-70
2022-05-16 10:25:02,18.02,18.02,18.02,100.00,1031113,28,19929,-70
2022-05-16 10:25:40,18.08,18.08,18.08,100.00,1030509,28,19913,-70
2022-05-16 10:26:15,18.15,18.15,18.15,100.00,1035993,28,20519,-70
2022-05-16 10:26:46,17.88,17.88,17.88,100.00,1034507,28,20359,-71
2022-05-16 10:27:19,18.05,18.05,18.05,100.00,1031114,28,19917,-73
2022-05-16 10:27:51,18.17,18.17,18.17,100.00,1024935,28,19923,-70
2022-05-16 10:28:24,18.22,18.22,18.22,100.00,1024715,28,20364,-69
2022-05-16 10:29:00,18.26,18.26,18.26,100.00,1031519,28,19914,-70
2022-05-16 10:29:31,18.35,18.35,18.35,100.00,1037342,28,19945,-70
2022-05-16 10:30:28,18.42,18.42,18.42,100.00,1042078,28,19917,-71
2022-05-16 10:31:16,18.25,18.25,18.25,100.00,1033249,28,19917,-70
2022-05-16 10:32:19,18.36,18.36,18.36,100.00,1034254,28,20588,-70
2022-05-16 10:33:15,18.40,18.40,18.40,100.00,1038690,28,19921,-70
2022-05-16 10:33:47,18.49,18.49,18.49,100.00,1038612,28,19920,-70
2022-05-16 10:34:18,18.53,18.53,18.53,100.00,1034785,28,19921,-70
2022-05-16 10:34:56,18.46,18.46,18.46,100.00,1030565,28,19921,-70
2022-05-16 10:35:30,18.56,18.56,18.56,100.00,1029875,28,20229,-70
2022-05-16 10:36:05,18.63,18.63,18.63,100.00,1029411,28,19921,-70
2022-05-16 10:36:35,18.66,18.66,18.66,100.00,1029352,28,20016,-71
2022-05-16 10:37:07,18.65,18.65,18.65,100.00,1031371,28,20383,-70
2022-05-16 10:37:41,18.77,18.77,18.77,100.00,1028352,28,20009,-71
2022-05-16 10:38:29,18.75,18.75,18.75,100.00,1034402,28,19961,-70
2022-05-16 10:39:07,18.93,18.93,18.93,100.00,1036406,28,20020,-71
2022-05-16 10:39:40,19.01,19.01,19.01,100.00,1028082,28,19920,-71
2022-05-16 10:40:19,18.97,18.97,18.97,100.00,1025746,28,19937,-70
2022-05-16 10:40:54,18.90,18.90,18.90,100.00,1030231,28,19914,-72
2022-05-16 10:41:35,19.13,19.13,19.13,100.00,1029866,28,19957,-70
2022-05-16 10:42:10,19.12,19.12,19.12,100.00,1021416,29,20727,-70
2022-05-16 10:42:54,19.19,19.19,19.19,100.00,1030005,28,20000,-71
2022-05-16 10:43:30,19.28,19.28,19.28,100.00,1021672,28,19941,-69
2022-05-16 10:44:13,19.40,19.40,19.40,100.00,1026851,28,20280,-70
2022-05-16 10:44:45,19.45,19.45,19.45,100.00,1028249,28,19968,-70
2022-05-16 10:45:19,19.48,19.48,19.48,100.00,1031174,28,19946,-71
2022-05-16 10:45:52,19.43,19.43,19.43,100.00,1026420,28,19932,-70
2022-05-16 10:46:27,19.54,19.54,19.54,100.00,1028427,28,20001,-70
2022-05-16 10:47:00,19.41,19.41,19.41,100.00,1029458,28,19917,-71
2022-05-16 10:47:39,19.63,19.63,19.63,100.00,1030860,28,19949,-70
2022-05-16 10:48:18,19.69,19.69,19.69,100.00,1032329,28,19969,-70
2022-05-16 10:49:09,19.79,19.79,19.79,100.00,1029229,28,19996,-70
2022-05-16 10:49:49,19.77,19.77,19.77,100.00,1032800,28,20425,-70
2022-05-16 10:50:30,19.74,19.74,19.74,100.00,1034489,28,19922,-70
2022-05-16 10:51:01,19.74,19.74,19.74,100.00,1038532,28,19913,-69
2022-05-16 10:51:43,19.72,19.72,19.72,100.00,1039993,28,19998,-70
2022-05-16 10:52:22,19.37,19.37,19.37,100.00,1030944,28,19930,-70
2022-05-16 10:53:00,19.31,19.31,19.31,100.00,1028244,28,20024,-71
2022-05-16 10:53:32,19.29,19.29,19.29,100.00,1023313,28,19926,-70
2022-05-16 10:54:05,19.16,19.16,19.16,100.00,1032285,28,20024,-70
2022-05-16 10:54:36,19.36,19.36,19.36,100.00,1036026,28,19917,-70
2022-05-16 10:55:06,19.47,19.47,19.47,100.00,1039221,28,19913,-68
2022-05-16 10:55:39,19.55,19.55,19.55,100.00,1038665,28,20000,-71
2022-05-16 10:56:13,19.72,19.72,19.72,100.00,1038698,28,20060,-71
2022-05-16 10:56:44,19.77,19.77,19.77,100.00,1030226,28,19925,-70
2022-05-16 10:57:16,19.92,19.92,19.92,100.00,1033633,28,19918,-71
2022-05-16 10:57:55,20.02,20.02,20.02,100.00,1027392,28,19914,-71
2022-05-16 10:58:35,20.01,20.01,20.01,100.00,1033159,28,19918,-71
2022-05-16 10:59:25,19.93,19.93,19.93,100.00,1038264,28,19917,-71
2022-05-16 10:59:59,19.99,19.99,19.99,100.00,1036637,28,20047,-71
2022-05-16 11:00:33,19.95,19.95,19.95,100.00,1038423,28,20636,-71
2022-05-16 11:01:26,20.02,20.02,20.02,100.00,1034135,28,19932,-71
2022-05-16 11:02:11,20.04,20.04,20.04,100.00,1036905,28,19921,-71
2022-05-16 11:02:59,20.33,20.33,20.33,100.00,1039985,28,19968,-71
2022-05-16 11:03:30,20.12,20.12,20.12,100.00,1038546,28,20415,-72
2022-05-16 11:04:14,20.24,20.24,20.24,100.00,1042897,28,19999,-70
2022-05-16 11:04:57,20.20,20.20,20.20,100.00,1038568,28,19913,-70
2022-05-16 11:05:46,20.30,20.30,20.30,100.00,1032028,28,19918,-69
2022-05-16 11:06:20,20.33,20.33,20.33,100.00,1030653,28,19925,-71
2022-05-16 11:06:51,20.47,20.47,20.47,100.00,1029415,28,20504,-69
2022-05-16 11:07:31,20.65,20.65,20.65,100.00,1027234,28,19933,-71
2022-05-16 11:08:32,20.86,20.86,20.86,100.00,1029761,28,19917,-70
2022-05-16 11:09:15,20.68,20.68,20.68,100.00,1019538,29,20130,-71
2022-05-16 11:09:50,20.92,20.92,20.92,100.00,1014789,29,20389,-71
2022-05-16 11:10:36,20.99,20.99,20.99,100.00,1014321,29,20476,-71
2022-05-16 11:11:27,20.95,20.95,20.95,100.00,1028480,28,20299,-71
2022-05-16 11:12:08,20.45,20.45,20.45,100.00,1026956,28,19918,-72
2022-05-16 11:12:44,20.64,20.64,20.64,100.00,1022553,28,20343,-71
2022-05-16 11:13:17,20.42,20.42,20.42,100.00,1027704,28,19921,-71
2022-05-16 11:13:47,20.40,20.40,20.40,100.00,1027409,28,20384,-71
2022-05-16 11:14:37,20.41,20.41,20.41,100.00,1031535,28,20002,-71
2022-05-16 11:15:23,20.62,20.62,20.62,100.00,1037550,28,20012,-71
2022-05-16 11:15:56,20.69,20.69,20.69,100.00,1038595,28,19917,-71
2022-05-16 11:16:28,20.85,20.85,20.85,100.00,1033761,28,19917,-71
2022-05-16 11:17:07,21.00,21.00,21.00,100.00,1035897,28,19922,-71
2022-05-16 11:17:42,20.75,20.75,20.75,100.00,1030988,28,19917,-71
2022-05-16 11:18:23,20.85,20.85,20.85,100.00,1027086,28,19918,-71
2022-05-16 11:19:03,20.87,20.87,20.87,100.00,1026497,28,19944,-71
2022-05-16 11:19:33,20.89,20.89,20.89,100.00,1033503,28,20016,-71
2022-05-16 11:20:08,20.98,20.98,20.98,100.00,1034875,28,19982,-71
2022-05-16 11:20:42,21.06,21.06,21.06,100.00,1035351,28,19929,-71
2022-05-16 11:21:32,20.58,20.58,20.58,100.00,1035257,28,19923,-71
2022-05-16 11:22:06,20.66,20.66,20.66,100.00,1039873,28,19916,-70
2022-05-16 11:22:38,20.33,20.33,20.33,100.00,1035139,28,19921,-70
2022-05-16 11:23:11,20.40,20.40,20.40,100.00,1023047,29,20486,-71
2022-05-16 11:23:41,20.39,20.39,20.39,100.00,1025376,28,20624,-71
2022-05-16 11:24:17,19.94,19.94,19.94,100.00,1027563,28,19938,-71
2022-05-16 11:24:51,19.98,19.98,19.98,100.00,1030527,28,20710,-71
2022-05-16 11:25:37,20.08,20.08,20.08,100.00,1030885,28,19914,-71
2022-05-16 11:26:21,19.72,19.72,19.72,100.00,1027074,28,19914,-70
2022-05-16 11:26:57,19.55,19.55,19.55,100.00,1028663,28,19918,-70
2022-05-16 11:27:36,19.43,19.43,19.43,100.00,1027309,28,19910,-71
2022-05-16 11:28:08,19.79,19.79,19.79,100.00,1036443,28,19916,-70
2022-05-16 11:29:01,19.88,19.88,19.88,100.00,1038766,28,19909,-71
2022-05-16 11:29:41,19.98,19.98,19.98,100.00,1035010,28,20287,-71
2022-05-16 11:30:24,20.06,20.06,20.06,100.00,1032369,28,20438,-71
2022-05-16 11:30:54,19.94,19.94,19.94,100.00,1035312,28,20302,-71
2022-05-16 11:31:25,20.01,20.01,20.01,100.00,1038099,28,19913,-71
2022-05-16 11:31:58,20.04,20.04,20.04,100.00,1040689,28,19905,-70
2022-05-16 11:32:37,20.27,20.27,20.27,100.00,1034819,28,19909,-71
2022-05-16 11:33:11,20.47,20.47,20.47,100.00,1035228,28,20008,-70
2022-05-16 11:34:02,20.60,20.60,20.60,100.00,1035168,28,20410,-71
2022-05-16 11:34:32,20.84,20.84,20.84,100.00,1036242,28,19929,-71
2022-05-16 11:35:07,21.09,21.09,21.09,100.00,1042521,28,20019,-70
2022-05-16 11:35:48,20.91,20.91,20.91,100.00,1034917,28,20312,-71
2022-05-16 11:36:24,21.06,21.06,21.06,100.00,1031077,28,20013,-71
2022-05-16 11:37:03,21.08,21.08,21.08,100.00,1027149,28,20495,-71
2022-05-16 11:37:45,21.14,21.14,21.14,100.00,1032692,28,19910,-71
2022-05-16 11:38:21,21.05,21.05,21.05,100.00,1037803,28,20406,-71
2022-05-16 11:38:59,20.87,20.87,20.87,100.00,1040143,28,19909,-71
2022-05-16 11:39:29,20.97,20.97,20.97,100.00,1030258,28,19917,-71
2022-05-16 11:40:07,20.89,20.89,20.89,100.00,1030524,28,19910,-71
2022-05-16 11:40:46,21.01,21.01,21.01,100.00,1026755,28,19998,-70
2022-05-16 11:41:35,21.05,21.05,21.05,100.00,1037480,28,19906,-71
2022-05-16 11:42:14,21.26,21.26,21.26,100.00,1026917,28,19954,-72
2022-05-16 11:43:01,21.50,21.50,21.50,100.00,1027852,28,19917,-70
2022-05-16 11:43:32,22.35,22.35,22.35,100.00,1024963,28,20172,-71
2022-05-16 11:44:21,22.18,22.18,22.18,100.00,1026326,28,20001,-69
2022-05-16 11:45:00,22.91,22.91,22.91,100.00,1034512,28,19987,-70
2022-05-16 11:45:31,23.13,23.13,23.13,100.00,1034049,28,19924,-71
2022-05-16 11:46:17,23.83,23.83,23.83,100.00,1042515,28,19916,-70
2022-05-16 11:47:04,23.73,23.73,23.73,100.00,1034048,28,19924,-71
2022-05-16 11:47:36,23.33,23.33,23.33,100.00,1030116,28,19921,-72
2022-05-16 11:48:25,23.59,23.59,23.59,100.00,1027790,28,19925,-72
2022-05-16 11:48:56,23.72,23.72,23.72,100.00,1034733,28,19918,-72
2022-05-16 11:49:26,23.85,23.85,23.85,100.00,1036831,28,19917,-71
2022-05-16 11:50:07,23.20,23.20,23.20,100.00,1041013,28,19917,-71
2022-05-16 11:50:39,24.07,24.07,24.07,100.00,1036636,28,20550,-72
2022-05-16 11:51:28,24.25,24.25,24.25,100.00,1035345,28,20808,-72
2022-05-16 11:52:17,24.68,24.68,24.68,100.00,1038178,28,19915,-70
2022-05-16 11:53:00,24.37,24.37,24.37,100.00,1043100,28,19909,-72
2022-05-16 11:53:33,24.63,24.63,24.63,100.00,1040926,28,19909,-72
2022-05-16 11:54:05,24.81,24.81,24.81,100.00,1038887,28,20003,-71
2022-05-16 11:54:36,24.02,24.02,24.02,100.00,1026981,28,19911,-72
2022-05-16 11:55:32,24.12,24.12,24.12,100.00,1028510,28,20261,-72
2022-05-16 11:56:21,24.77,24.77,24.77,100.00,1030975,28,19910,-71
2022-05-16 11:57:10,24.83,24.83,24.83,100.00,1038895,28,20028,-72
2022-05-16 11:58:13,25.24,25.24,25.24,100.00,1035532,28,19909,-72
2022-05-16 11:59:02,24.86,24.86,24.86,100.00,1022769,29,19970,-72
2022-05-16 12:00:05,25.48,25.48,25.48,100.00,1022612,29,20070,-72
2022-05-16 12:00:40,26.12,26.12,26.12,100.00,1031044,28,19949,-72
2022-05-16 12:01:28,25.90,25.90,25.90,100.00,1027019,28,19910,-72
2022-05-16 12:02:06,26.27,26.27,26.27,100.00,1028331,28,19913,-72
2022-05-16 12:02:47,26.04,26.04,26.04,100.00,1036446,28,19913,-73
2022-05-16 12:03:19,25.85,25.85,25.85,100.00,1037927,28,20436,-72
2022-05-16 12:04:02,25.53,25.53,25.53,100.00,1035002,28,19957,-72
2022-05-16 12:04:35,25.58,25.58,25.58,100.00,1027777,28,20016,-72
2022-05-16 12:05:10,25.72,25.72,25.72,100.00,1026958,28,20042,-72
2022-05-16 12:05:43,25.52,25.52,25.52,100.00,1025152,28,19922,-72
2022-05-16 12:06:15,25.41,25.41,25.41,100.00,1027430,28,20478,-72
2022-05-16 12:06:49,25.93,25.93,25.93,100.00,1034837,28,19924,-71
2022-05-16 12:07:21,25.78,25.78,25.78,100.00,1031108,28,20043,-71
2022-05-16 12:07:59,25.73,25.73,25.73,100.00,1030522,28,20319,-74
2022-05-16 12:08:32,26.89,26.89,26.89,100.00,1024492,28,20757,-74
2022-05-16 12:09:15,27.06,27.06,27.06,92.48,1027844,28,19922,-71
2022-05-16 12:09:59,27.12,27.12,27.12,91.90,1023847,28,19918,-73
2022-05-16 12:10:30,26.09,26.09,26.09,97.64,1024873,28,19969,-72
2022-05-16 12:11:03,26.39,26.39,26.39,97.95,1024513,28,19965,-72
2022-05-16 12:11:34,26.12,26.12,26.12,100.00,1028501,28,20175,-72
2022-05-16 12:12:10,26.78,26.78,26.78,91.79,1025228,28,20404,-73
2022-05-16 12:12:41,26.89,26.89,26.89,91.75,1021479,28,19919,-71
2022-05-16 12:13:11,26.36,26.36,26.36,90.39,1025552,28,19926,-73
2022-05-16 12:14:01,25.78,25.78,25.78,93.37,1029559,28,19918,-71
2022-05-16 12:14:40,25.83,25.83,25.83,100.00,1040653,28,19921,-73
2022-05-16 12:15:28,26.00,26.00,26.00,100.00,1038315,28,19928,-72
2022-05-16 12:16:17,25.59,25.59,25.59,100.00,1038846,28,19924,-73
2022-05-16 12:16:57,26.32,26.32,26.32,100.00,1039572,28,20028,-72
2022-05-16 12:17:28,26.62,26.62,26.62,100.00,1031726,28,19925,-72
2022-05-16 12:17:58,26.58,26.58,26.58,100.00,1024629,28,20575,-71
2022-05-16 12:18:33,26.28,26.28,26.28,98.87,1022378,28,19919,-73
2022-05-16 12:19:16,26.05,26.05,26.05,100.00,1026237,28,19918,-70
2022-05-16 12:19:51,26.04,26.04,26.04,100.00,1025880,28,20065,-72
2022-05-16 12:20:39,26.32,26.32,26.32,98.91,1027459,28,19937,-71
2022-05-16 12:21:09,25.97,25.97,25.97,100.00,1027523,28,19926,-72
2022-05-16 12:21:40,26.01,26.01,26.01,100.00,1037458,28,19917,-72
2022-05-16 12:22:11,25.97,25.97,25.97,100.00,1030639,28,20491,-72
2022-05-16 12:22:43,26.15,26.15,26.15,100.00,1030766,28,20439,-73
2022-05-16 12:23:14,26.36,26.36,26.36,100.00,1035077,28,20391,-72
2022-05-16 12:23:44,26.37,26.37,26.37,100.00,1035441,28,20016,-71
2022-05-16 12:24:35,26.37,26.37,26.37,100.00,1043076,28,19917,-72
2022-05-16 12:25:23,26.32,26.32,26.32,99.12,1024857,28,20650,-72
2022-05-16 12:25:54,26.45,26.45,26.45,100.00,1038058,28,19916,-72
2022-05-16 12:26:31,26.83,26.83,26.83,100.00,1033769,28,20299,-72
2022-05-16 12:27:07,27.24,27.24,27.24,94.35,1032728,28,19917,-71
2022-05-16 12:27:41,26.96,26.96,26.96,91.45,1034040,28,20558,-72
2022-05-16 12:28:11,27.01,27.01,27.01,93.88,1035030,28,20004,-72
2022-05-16 12:28:42,27.51,27.51,27.51,91.75,1036746,28,20439,-72
2022-05-16 12:29:12,27.26,27.26,27.26,90.70,1038335,28,19963,-73
2022-05-16 12:29:50,27.31,27.31,27.31,88.84,1034122,28,20399,-70
2022-05-16 12:30:20,26.74,26.74,26.74,95.73,1030758,28,20490,-72
2022-05-16 12:30:54,26.47,26.47,26.47,97.86,1031649,28,19920,-72
2022-05-16 12:31:27,26.32,26.32,26.32,100.00,1032066,28,20019,-72
2022-05-16 12:31:57,26.49,26.49,26.49,100.00,1035762,28,20420,-72
2022-05-16 12:32:30,26.15,26.15,26.15,100.00,1038714,28,19917,-73
2022-05-16 12:33:01,26.28,26.28,26.28,100.00,1039693,28,19917,-71
2022-05-16 12:33:40,26.52,26.52,26.52,100.00,1043569,28,20338,-72
2022-05-16 12:34:16,26.79,26.79,26.79,100.00,1043361,28,20011,-72
2022-05-16 12:34:48,26.80,26.80,26.80,100.00,1038417,28,19995,-71
2022-05-16 12:35:28,26.45,26.45,26.45,95.03,1030021,28,19940,-72
2022-05-16 12:35:58,26.19,26.19,26.19,100.00,1026870,28,19984,-72
2022-05-16 12:36:28,26.64,26.64,26.64,100.00,1026427,28,20385,-72
2022-05-16 12:36:59,26.89,26.89,26.89,100.00,1030592,28,20116,-72
2022-05-16 12:37:29,27.15,27.15,27.15,99.13,1034353,28,20446,-71
2022-05-16 12:38:00,27.01,27.01,27.01,99.33,1030793,28,20418,-72
2022-05-16 12:38:32,26.86,26.86,26.86,99.07,1034817,28,20609,-72
2022-05-16 12:39:09,26.68,26.68,26.68,100.00,1027366,28,19922,-71
2022-05-16 12:39:48,26.82,26.82,26.82,100.00,1030730,28,19924,-72
2022-05-16 12:40:34,26.89,26.89,26.89,100.00,1030451,28,19914,-71
2022-05-16 12:41:42,26.43,26.43,26.43,100.00,1030555,28,20017,-72
2022-05-16 12:42:12,25.93,25.93,25.93,100.00,1038815,28,19924,-72
2022-05-16 12:42:44,26.04,26.04,26.04,100.00,1038997,28,19916,-72
2022-05-16 12:43:17,26.20,26.20,26.20,100.00,1037440,28,19921,-72
2022-05-16 12:44:07,26.00,26.00,26.00,100.00,1035718,28,19917,-72
2022-05-16 12:44:42,25.22,25.22,25.22,100.00,1031632,28,19925,-71
2022-05-16 12:45:15,25.35,25.35,25.35,100.00,1026756,28,19918,-72
2022-05-16 12:45:55,25.57,25.57,25.57,100.00,1026636,28,20442,-72
2022-05-16 12:46:38,26.14,26.14,26.14,100.00,1027179,28,19919,-72
2022-05-16 12:47:14,26.00,26.00,26.00,100.00,1035747,28,19967,-72
2022-05-16 12:47:53,25.95,25.95,25.95,100.00,1038050,28,20404,-72
2022-05-16 12:48:26,25.63,25.63,25.63,87.62,1041958,28,19913,-71
2022-05-16 12:49:26,25.67,25.67,25.67,86.58,1043237,28,19971,-72
2022-05-16 12:50:15,25.55,25.55,25.55,96.04,1025129,28,19969,-71
2022-05-16 12:50:48,25.91,25.91,25.91,89.94,1022024,29,20033,-71
2022-05-16 12:51:21,25.90,25.90,25.90,87.89,1018087,29,19966,-72
2022-05-16 12:51:51,25.85,25.85,25.85,95.76,1027542,28,19915,-72
2022-05-16 12:52:30,26.06,26.06,26.06,96.42,1030728,28,20350,-71
2022-05-16 12:53:04,26.12,26.12,26.12,86.11,1036234,28,19917,-70
2022-05-16 12:53:53,25.71,25.71,25.71,83.49,1034764,28,19925,-72
2022-05-16 12:54:32,25.76,25.76,25.76,83.83,1037581,28,20019,-71
2022-05-16 12:55:08,25.95,25.95,25.95,80.52,1030866,28,20054,-71
2022-05-16 12:55:38,26.01,26.01,26.01,84.25,1040675,28,19917,-71
2022-05-16 12:56:14,25.94,25.94,25.94,81.12,1040098,28,19917,-72
2022-05-16 12:56:49,25.92,25.92,25.92,78.98,1034585,28,20417,-71
2022-05-16 12:57:22,25.98,25.98,25.98,79.09,1030772,28,19956,-72
2022-05-16 12:58:01,26.10,26.10,26.10,75.58,1030426,28,20604,-73
2022-05-16 12:59:00,25.71,25.71,25.71,78.86,1026941,28,19922,-72
2022-05-16 12:59:30,25.05,25.05,25.05,82.92,1034292,28,19917,-71
2022-05-16 13:00:06,24.92,24.92,24.92,87.62,1037896,28,19947,-71
2022-05-16 13:00:39,25.36,25.36,25.36,87.69,1038780,28,19962,-72
2022-05-16 13:01:10,25.71,25.71,25.71,84.25,1038389,28,19928,-72
2022-05-16 13:01:54,26.18,26.18,26.18,81.97,1038088,28,19928,-72
2022-05-16 13:02:50,26.64,26.64,26.64,75.95,1032367,28,20573,-72
2022-05-16 13:03:23,26.65,26.65,26.65,78.53,1035718,28,20016,-71
2022-05-16 13:04:12,26.52,26.52,26.52,81.42,1030506,28,20402,-72
2022-05-16 13:04:42,26.65,26.65,26.65,82.65,1045203,28,19916,-71
2022-05-16 13:05:13,26.63,26.63,26.63,83.47,1043690,28,20725,-72
2022-05-16 13:05:58,26.50,26.50,26.50,85.95,1045110,28,19920,-72
2022-05-16 13:06:34,25.73,25.73,25.73,79.96,1041846,28,19917,-72
2022-05-16 13:07:10,26.15,26.15,26.15,82.53,1042528,28,19917,-70
2022-05-16 13:07:44,26.59,26.59,26.59,79.14,1034371,28,20666,-70
2022-05-16 13:08:26,26.19,26.19,26.19,78.59,1035430,28,19917,-72
2022-05-16 13:09:00,26.19,26.19,26.19,85.42,1034322,28,20217,-71
2022-05-16 13:09:42,26.32,26.32,26.32,84.24,1035733,28,20301,-75
2022-05-16 13:10:22,25.47,25.47,25.47,87.15,1033837,28,19922,-72
2022-05-16 13:10:55,24.94,24.94,24.94,92.14,1033705,28,20327,-72
2022-05-16 13:11:26,25.21,25.21,25.21,96.21,1034651,28,20288,-72
2022-05-16 13:11:59,25.23,25.23,25.23,93.34,1036898,28,19932,-71
2022-05-16 13:12:31,25.32,25.32,25.32,96.21,1038749,28,19925,-71
2022-05-16 13:13:19,25.10,25.10,25.10,99.27,1039449,28,19913,-72
2022-05-16 13:13:56,25.14,25.14,25.14,100.00,1040023,28,19937,-71
2022-05-16 13:14:29,25.21,25.21,25.21,100.00,1034389,28,19917,-72
2022-05-16 13:15:01,25.50,25.50,25.50,100.00,1034489,28,20248,-71
2022-05-16 13:15:32,25.37,25.37,25.37,96.93,1032618,28,19929,-72
2022-05-16 13:16:17,24.82,24.82,24.82,99.60,1034715,28,19917,-70
2022-05-16 13:16:51,24.96,24.96,24.96,100.00,1030580,28,20473,-71
2022-05-16 13:17:35,24.91,24.91,24.91,100.00,1029949,28,20383,-72
2022-05-16 13:18:09,24.65,24.65,24.65,100.00,1026641,28,20036,-72
2022-05-16 13:18:44,24.27,24.27,24.27,100.00,1028607,28,19961,-72
2022-05-16 13:19:15,24.24,24.24,24.24,100.00,1025764,28,19914,-71
2022-05-16 13:19:52,24.31,24.31,24.31,100.00,1025540,28,19961,-72
2022-05-16 13:20:24,24.37,24.37,24.37,100.00,1032258,28,19918,-71
2022-05-16 13:20:54,24.20,24.20,24.20,100.00,1036513,28,19918,-71
2022-05-16 13:21:32,23.78,23.78,23.78,100.00,1034584,28,19984,-71
2022-05-16 13:22:06,23.38,23.38,23.38,100.00,1031252,28,19917,-71
2022-05-16 13:22:40,23.53,23.53,23.53,100.00,1033913,28,20322,-71
2022-05-16 13:23:10,23.74,23.74,23.74,100.00,1031872,28,19921,-71
2022-05-16 13:23:40,23.90,23.90,23.90,100.00,1030826,28,20028,-71
2022-05-16 13:24:12,23.92,23.92,23.92,100.00,1026646,28,20643,-71
2022-05-16 13:24:42,23.88,23.88,23.88,100.00,1029704,28,19914,-71
2022-05-16 13:25:12,23.87,23.87,23.87,100.00,1030907,28,19945,-71
2022-05-16 13:26:01,23.73,23.73,23.73,100.00,1034748,28,20599,-71
2022-05-16 13:26:50,24.10,24.10,24.10,100.00,1038594,28,20018,-71
2022-05-16 13:27:40,24.44,24.44,24.44,100.00,1031894,28,20000,-71
2022-05-16 13:28:29,24.80,24.80,24.80,100.00,1029991,28,19922,-71
2022-05-16 13:29:18,25.03,25.03,25.03,100.00,1035648,28,19991,-72
2022-05-16 13:29:49,24.78,24.78,24.78,100.00,1041175,28,19912,-71
2022-05-16 13:30:23,24.65,24.65,24.65,100.00,1041811,28,19921,-71
2022-05-16 13:30:53,24.53,24.53,24.53,100.00,1042828,28,19913,-71
2022-05-16 13:31:35,24.44,24.44,24.44,100.00,1036791,28,19918,-71
2022-05-16 13:32:18,24.28,24.28,24.28,100.00,1034960,28,19918,-71
2022-05-16 13:32:49,24.09,24.09,24.09,100.00,1026855,28,20359,-71
2022-05-16 13:33:23,24.13,24.13,24.13,100.00,1025858,28,19914,-71
2022-05-16 13:33:53,24.02,24.02,24.02,100.00,1030724,28,19936,-70
2022-05-16 13:34:31,23.59,23.59,23.59,100.00,1031428,28,19917,-72
2022-05-16 13:35:07,23.39,23.39,23.39,100.00,1032079,28,20093,-72
2022-05-16 13:35:38,23.44,23.44,23.44,100.00,1032886,28,19958,-71
2022-05-16 13:36:26,23.24,23.24,23.24,100.00,1032697,28,20478,-71
2022-05-16 13:36:56,23.44,23.44,23.44,100.00,1037786,28,19917,-71
2022-05-16 13:37:28,23.47,23.47,23.47,100.00,1038332,28,20358,-71
2022-05-16 13:37:58,23.27,23.27,23.27,100.00,1032144,28,20427,-72
2022-05-16 13:38:35,22.93,22.93,22.93,100.00,1030610,28,19926,-70
2022-05-16 13:39:11,22.92,22.92,22.92,100.00,1029124,28,20303,-70
2022-05-16 13:39:42,22.90,22.90,22.90,100.00,1035233,28,19913,-70
2022-05-16 13:40:38,22.87,22.87,22.87,100.00,1032288,28,19924,-72
2022-05-16 13:41:09,22.70,22.70,22.70,100.00,1032483,28,19913,-71
2022-05-16 13:41:39,22.71,22.71,22.71,100.00,1041500,28,19916,-71
2022-05-16 13:42:10,22.64,22.64,22.64,100.00,1045189,28,19913,-71
2022-05-16 13:42:43,22.42,22.42,22.42,100.00,1043021,28,20022,-71
2022-05-16 13:43:14,22.43,22.43,22.43,100.00,1038489,28,20278,-71
2022-05-16 13:43:44,22.40,22.40,22.40,100.00,1034781,28,19914,-70
2022-05-16 13:44:14,22.36,22.36,22.36,100.00,1030851,28,20303,-71
2022-05-16 13:44:45,22.27,22.27,22.27,100.00,1034668,28,19921,-71
2022-05-16 13:45:19,22.27,22.27,22.27,100.00,1034361,28,19917,-71
2022-05-16 13:46:00,22.11,22.11,22.11,100.00,1031166,28,19928,-70
2022-05-16 13:46:31,21.97,21.97,21.97,100.00,1036669,28,20492,-70
2022-05-16 13:47:03,21.89,21.89,21.89,100.00,1034754,28,20016,-70
2022-05-16 13:47:33,21.74,21.74,21.74,100.00,1030465,28,20008,-71
2022-05-16 13:48:04,21.69,21.69,21.69,100.00,1022636,28,20002,-70
2022-05-16 13:48:37,21.69,21.69,21.69,100.00,1027404,28,19918,-71
2022-05-16 13:49:08,21.52,21.52,21.52,100.00,1026530,28,19920,-69
2022-05-16 13:49:40,21.22,21.22,21.22,100.00,1029070,28,19977,-69
2022-05-16 13:50:20,20.75,20.75,20.75,100.00,1026346,28,20427,-70
2022-05-16 13:50:50,20.54,20.54,20.54,100.00,1027226,28,19922,-70
2022-05-16 13:51:21,20.25,20.25,20.25,100.00,1035266,28,20398,-70
2022-05-16 13:51:51,20.08,20.08,20.08,100.00,1032499,28,19972,-72
2022-05-16 13:52:25,19.84,19.84,19.84,100.00,1031227,28,19905,-71
2022-05-16 13:52:56,19.43,19.43,19.43,100.00,1030585,28,19918,-72
2022-05-16 13:53:26,19.16,19.16,19.16,100.00,1026713,28,19922,-70
2022-05-16 13:53:57,18.70,18.70,18.70,100.00,1022192,28,19974,-70
2022-05-16 13:54:29,18.55,18.55,18.55,100.00,1023785,28,19921,-71
2022-05-16 13:55:00,18.14,18.14,18.14,100.00,1019238,29,19931,-70
2022-05-16 13:55:30,18.01,18.01,18.01,100.00,1025608,28,20419,-69
2022-05-16 13:56:01,17.93,17.93,17.93,100.00,1034544,28,19918,-70
2022-05-16 13:56:35,17.67,17.67,17.67,100.00,1031680,28,20414,-70
2022-05-16 13:57:07,17.37,17.37,17.37,100.00,1031570,28,19917,-68
2022-05-16 13:57:37,17.16,17.16,17.16,100.00,1033922,28,19921,-71
2022-05-16 13:58:09,16.99,16.99,16.99,100.00,1035384,28,19983,-71
2022-05-16 13:58:40,16.64,16.64,16.64,100.00,1033583,28,19925,-70
2022-05-16 13:59:11,16.41,16.41,16.41,100.00,1036713,28,19917,-72
2022-05-16 13:59:41,16.21,16.21,16.21,100.00,1029600,28,19925,-71
2022-05-16 14:00:20,15.83,15.83,15.83,100.00,1026999,28,19929,-70
2022-05-16 14:00:51,15.49,15.49,15.49,100.00,1033518,28,19959,-70
2022-05-16 14:01:22,15.26,15.26,15.26,100.00,1031701,28,19980,-71
2022-05-16 14:01:58,15.06,15.06,15.06,100.00,1032078,28,19979,-71
2022-05-16 14:02:28,14.95,14.95,14.95,100.00,1034076,28,19921,-71
2022-05-16 14:03:20,14.93,14.93,14.93,100.00,1036834,28,19960,-71
2022-05-16 14:03:59,14.90,14.90,14.90,100.00,1039329,28,19917,-71
2022-05-16 14:04:35,14.90,14.90,14.90,100.00,1038676,28,20610,-71
2022-05-16 14:05:10,14.89,14.89,14.89,100.00,1034039,28,19921,-69
2022-05-16 14:05:41,14.90,14.90,14.90,100.00,1033636,28,19925,-69
2022-05-16 14:06:11,14.94,14.94,14.94,100.00,1024652,28,19926,-70
2022-05-16 14:06:50,14.97,14.97,14.97,100.00,1028553,28,19930,-70
2022-05-16 14:07:22,15.07,15.07,15.07,100.00,1029577,28,19932,-70
2022-05-16 14:07:55,15.15,15.15,15.15,100.00,1031103,28,20460,-72
2022-05-16 14:08:34,15.18,15.18,15.18,100.00,1026619,28,19961,-71
2022-05-16 14:09:19,15.24,15.24,15.24,100.00,1029796,28,20388,-71
2022-05-16 14:09:53,15.33,15.33,15.33,100.00,1031965,28,19922,-70
2022-05-16 14:10:24,15.38,15.38,15.38,100.00,1030335,28,19917,-72
2022-05-16 14:10:55,15.45,15.45,15.45,100.00,1029692,28,20508,-70
2022-05-16 14:11:27,15.55,15.55,15.55,100.00,1027784,28,19953,-71
2022-05-16 14:11:58,15.62,15.62,15.62,100.00,1030711,28,19917,-71
2022-05-16 14:12:35,15.69,15.69,15.69,100.00,1029268,28,19917,-71
2022-05-16 14:13:06,15.73,15.73,15.73,100.00,1030432,28,19929,-70
2022-05-16 14:13:39,15.84,15.84,15.84,100.00,1030924,28,19937,-71
2022-05-16 14:14:10,15.92,15.92,15.92,100.00,1029173,28,20047,-71
2022-05-16 14:14:41,15.98,15.98,15.98,100.00,1030441,28,19920,-69
2022-05-16 14:15:33,16.07,16.07,16.07,100.00,1030445,28,19922,-69
2022-05-16 14:16:07,16.19,16.19,16.19,100.00,1029149,28,19922,-71
2022-05-16 14:16:38,16.33,16.33,16.33,100.00,1034833,28,19917,-71
2022-05-16 14:17:08,16.46,16.46,16.46,100.00,1030751,28,20830,-69
2022-05-16 14:17:40,16.53,16.53,16.53,100.00,1033867,28,19920,-70
2022-05-16 14:18:19,16.50,16.50,16.50,100.00,1033010,28,19972,-69
2022-05-16 14:19:12,16.64,16.64,16.64,100.00,1034352,28,20008,-71
2022-05-16 14:19:45,16.76,16.76,16.76,100.00,1036051,28,19929,-68
2022-05-16 14:20:18,16.87,16.87,16.87,100.00,1040427,28,19924,-69
2022-05-16 14:20:49,17.00,17.00,17.00,100.00,1034620,28,20001,-69
2022-05-16 14:21:21,17.06,17.06,17.06,100.00,1034681,28,19913,-71
2022-05-16 14:21:52,17.06,17.06,17.06,100.00,1026501,28,19918,-69
2022-05-16 14:22:32,17.09,17.09,17.09,100.00,1023272,28,20379,-69
2022-05-16 14:23:03,17.07,17.07,17.07,100.00,1025542,28,19926,-70
2022-05-16 14:23:35,17.11,17.11,17.11,100.00,1026454,28,19940,-69
2022-05-16 14:24:08,17.14,17.14,17.14,100.00,1033200,28,19914,-70
2022-05-16 14:24:43,17.29,17.29,17.29,100.00,1038055,28,20410,-72
2022-05-16 14:25:37,17.34,17.34,17.34,100.00,1037905,28,20383,-69
2022-05-16 14:26:08,17.42,17.42,17.42,100.00,1034729,28,19909,-71
2022-05-16 14:26:38,17.42,17.42,17.42,100.00,1034172,28,19952,-69
2022-05-16 14:27:33,17.52,17.52,17.52,100.00,1029524,28,19968,-70
2022-05-16 14:28:06,17.52,17.52,17.52,100.00,1034101,28,20527,-69
2022-05-16 14:28:41,17.55,17.55,17.55,100.00,1034591,28,19917,-69
2022-05-16 14:29:22,17.64,17.64,17.64,100.00,1030619,28,20558,-69
2022-05-16 14:29:55,17.84,17.84,17.84,100.00,1025815,28,20661,-70
2022-05-16 14:30:26,17.90,17.90,17.90,100.00,1025460,28,19917,-69
2022-05-16 14:31:06,17.89,17.89,17.89,100.00,1029804,28,19945,-69
2022-05-16 14:31:41,17.90,17.90,17.90,100.00,1034368,28,19910,-69
2022-05-16 14:32:14,18.01,18.01,18.01,100.00,1032302,28,19909,-69
2022-05-16 14:32:46,18.04,18.04,18.04,100.00,1029981,28,19910,-70
2022-05-16 14:33:19,18.17,18.17,18.17,100.00,1029854,28,19913,-69
2022-05-16 14:33:54,18.22,18.22,18.22,100.00,1024764,28,19918,-69
2022-05-16 14:34:25,18.31,18.31,18.31,100.00,1029277,28,19961,-69
2022-05-16 14:34:59,18.33,18.33,18.33,100.00,1038469,28,20345,-69
2022-05-16 14:35:29,18.38,18.38,18.38,100.00,1037206,28,19909,-69
2022-05-16 14:36:03,18.32,18.32,18.32,100.00,1031623,28,19910,-69
2022-05-16 14:36:35,18.34,18.34,18.34,100.00,1030065,28,20442,-69
2022-05-16 14:37:05,18.35,18.35,18.35,100.00,1018995,29,19977,-69
2022-05-16 14:37:37,18.37,18.37,18.37,100.00,1023698,28,20291,-69
2022-05-16 14:38:11,18.30,18.30,18.30,100.00,1027400,28,19949,-70
2022-05-16 14:38:43,18.31,18.31,18.31,100.00,1023004,28,19911,-70
2022-05-16 14:39:23,18.38,18.38,18.38,100.00,1027625,28,20459,-69
2022-05-16 14:40:04,18.46,18.46,18.46,100.00,1035747,28,19917,-69
2022-05-16 14:40:38,18.45,18.45,18.45,100.00,1031704,28,20280,-70
2022-05-16 14:41:13,18.37,18.37,18.37,100.00,1033997,28,20418,-69
2022-05-16 14:42:09,18.44,18.44,18.44,100.00,1032065,28,19960,-70
2022-05-16 14:42:40,18.70,18.70,18.70,100.00,1022146,28,20133,-70
2022-05-16 14:43:15,18.84,18.84,18.84,100.00,1020204,28,19919,-68
2022-05-16 14:43:53,18.81,18.81,18.81,100.00,1030789,28,20386,-69
2022-05-16 14:44:42,18.95,18.95,18.95,100.00,1026371,28,19917,-69
2022-05-16 14:45:15,18.94,18.94,18.94,100.00,1031636,28,19913,-69
2022-05-16 14:46:08,18.83,18.83,18.83,100.00,1030153,28,20058,-69
2022-05-16 14:46:48,18.56,18.56,18.56,100.00,1027748,28,19989,-69
2022-05-16 14:47:28,18.69,18.69,18.69,100.00,1030370,28,19917,-69
2022-05-16 14:47:58,18.70,18.70,18.70,100.00,1034681,28,19968,-70
2022-05-16 14:48:29,18.65,18.65,18.65,100.00,1034695,28,20019,-69
2022-05-16 14:49:00,18.71,18.71,18.71,100.00,1031816,28,19957,-70
2022-05-16 14:49:30,18.56,18.56,18.56,100.00,1031442,28,19957,-70
2022-05-16 14:50:00,18.65,18.65,18.65,100.00,1030059,28,19921,-70
2022-05-16 14:50:35,18.80,18.80,18.80,100.00,1032886,28,19924,-70
2022-05-16 14:51:08,18.71,18.71,18.71,100.00,1037097,28,19918,-70
2022-05-16 14:51:39,18.62,18.62,18.62,100.00,1039439,28,19921,-69
2022-05-16 14:52:09,18.54,18.54,18.54,100.00,1034381,28,20311,-69
2022-05-16 14:52:41,18.54,18.54,18.54,100.00,1036812,28,19964,-71
2022-05-16 14:53:14,18.65,18.65,18.65,100.00,1033749,28,20438,-70
2022-05-16 14:53:47,18.69,18.69,18.69,100.00,1031619,28,19924,-69
2022-05-16 14:54:21,18.76,18.76,18.76,100.00,1030037,28,19940,-70
2022-05-16 14:54:59,18.76,18.76,18.76,100.00,1030120,28,20014,-69
2022-05-16 14:55:29,18.77,18.77,18.77,100.00,1029698,28,20290,-70
2022-05-16 14:55:59,18.90,18.90,18.90,100.00,1028796,28,19973,-69
2022-05-16 14:56:31,18.83,18.83,18.83,100.00,1031527,28,20423,-70
2022-05-16 14:57:02,18.87,18.87,18.87,100.00,1031778,28,19920,-69
2022-05-16 14:57:32,18.80,18.80,18.80,100.00,1035339,28,19917,-70
2022-05-16 14:58:03,18.66,18.66,18.66,100.00,1035569,28,19922,-70
2022-05-16 14:58:37,18.72,18.72,18.72,100.00,1031234,28,19918,-69
2022-05-16 14:59:08,18.84,18.84,18.84,100.00,1035749,28,19932,-70
2022-05-16 14:59:38,18.77,18.77,18.77,100.00,1035548,28,19917,-69
2022-05-16 15:00:30,18.67,18.67,18.67,100.00,1035251,28,19928,-71
2022-05-16 15:01:21,18.48,18.48,18.48,100.00,1031505,28,19928,-71
2022-05-16 15:02:10,18.16,18.16,18.16,100.00,1034999,28,19974,-72
2022-05-16 15:02:59,18.16,18.16,18.16,100.00,1038787,28,19921,-71
2022-05-16 15:03:48,18.27,18.27,18.27,100.00,1038843,28,19940,-71
2022-05-16 15:04:21,18.40,18.40,18.40,100.00,1038830,28,19921,-72
2022-05-16 15:04:52,18.32,18.32,18.32,100.00,1036882,28,19917,-71
2022-05-16 15:05:22,18.29,18.29,18.29,100.00,1032010,28,20169,-71
2022-05-16 15:05:52,18.34,18.34,18.34,100.00,1037899,28,20294,-71
2022-05-16 15:06:23,18.45,18.45,18.45,100.00,1034852,28,19917,-71
2022-05-16 15:06:53,18.45,18.45,18.45,100.00,1027296,28,20708,-71
2022-05-16 15:07:23,18.44,18.44,18.44,100.00,1031222,28,19972,-69
2022-05-16 15:07:54,18.52,18.52,18.52,100.00,1028750,28,20125,-71
2022-05-16 15:08:27,18.49,18.49,18.49,100.00,1030326,28,19921,-71
2022-05-16 15:08:58,18.54,18.54,18.54,100.00,1035228,28,19917,-71
2022-05-16 15:09:29,18.56,18.56,18.56,100.00,1029997,28,20471,-71
2022-05-16 15:09:59,18.65,18.65,18.65,100.00,1032782,28,19921,-71
2022-05-16 15:10:29,18.59,18.59,18.59,100.00,1033389,28,19987,-71
2022-05-16 15:11:00,18.56,18.56,18.56,100.00,1035255,28,19913,-71
2022-05-16 15:11:32,18.60,18.60,18.60,100.00,1028410,28,20347,-71
2022-05-16 15:12:05,18.65,18.65,18.65,100.00,1034193,28,19983,-71
2022-05-16 15:12:36,18.72,18.72,18.72,100.00,1034925,28,19929,-70
2022-05-16 15:13:06,18.82,18.82,18.82,100.00,1031430,28,19914,-69
2022-05-16 15:13:36,19.02,19.02,19.02,100.00,1041228,28,19909,-72
2022-05-16 15:14:06,19.08,19.08,19.08,100.00,1039545,28,19913,-71
2022-05-16 15:14:37,19.25,19.25,19.25,100.00,1036374,28,19955,-71
2022-05-16 15:15:07,19.23,19.23,19.23,100.00,1031006,28,19914,-69
2022-05-16 15:15:38,19.30,19.30,19.30,100.00,1031402,28,20016,-69
2022-05-16 15:16:08,19.31,19.31,19.31,100.00,1035475,28,20544,-69
2022-05-16 15:16:40,19.26,19.26,19.26,100.00,1035361,28,19925,-69
2022-05-16 15:17:12,19.14,19.14,19.14,100.00,1042706,28,20406,-71
2022-05-16 15:17:43,19.25,19.25,19.25,100.00,1039027,28,19923,-71
2022-05-16 15:18:13,19.24,19.24,19.24,100.00,1038182,28,19927,-71
2022-05-16 15:18:44,19.23,19.23,19.23,100.00,1033424,28,20609,-71
2022-05-16 15:19:14,19.08,19.08,19.08,100.00,1034465,28,19943,-71
2022-05-16 15:19:45,19.12,19.12,19.12,100.00,1036828,28,19918,-71
2022-05-16 15:20:15,19.17,19.17,19.17,100.00,1033549,28,20413,-70
2022-05-16 15:20:48,19.13,19.13,19.13,100.00,1029036,28,19922,-69
2022-05-16 15:21:19,19.10,19.10,19.10,100.00,1033836,28,20323,-71
2022-05-16 15:21:49,19.06,19.06,19.06,100.00,1034918,28,19917,-72
2022-05-16 15:22:20,19.22,19.22,19.22,100.00,1039940,28,20004,-70
2022-05-16 15:22:53,19.35,19.35,19.35,100.00,1039471,28,19922,-71
2022-05-16 15:23:24,19.51,19.51,19.51,100.00,1036403,28,20354,-71
2022-05-16 15:23:54,19.60,19.60,19.60,100.00,1034977,28,19971,-71
2022-05-16 15:24:31,19.66,19.66,19.66,100.00,1032540,28,20548,-71
2022-05-16 15:25:01,19.75,19.75,19.75,100.00,1038432,28,20431,-71
2022-05-16 15:25:32,19.86,19.86,19.86,100.00,1037561,28,19917,-71
2022-05-16 15:26:02,19.92,19.92,19.92,100.00,1042211,28,20011,-71
2022-05-16 15:26:32,19.88,19.88,19.88,100.00,1036571,28,19917,-70
2022-05-16 15:27:04,19.94,19.94,19.94,100.00,1033097,28,20554,-71
2022-05-16 15:27:34,19.93,19.93,19.93,100.00,1034026,28,19976,-71
2022-05-16 15:28:04,19.90,19.90,19.90,100.00,1033412,28,20461,-71
2022-05-16 15:28:36,20.05,20.05,20.05,100.00,1035864,28,19964,-72
2022-05-16 15:29:06,20.10,20.10,20.10,100.00,1031313,28,20410,-71
2022-05-16 15:29:36,20.17,20.17,20.17,100.00,1030075,28,19973,-71
2022-05-16 15:30:09,20.06,20.06,20.06,100.00,1033764,28,19928,-69
2022-05-16 15:30:40,19.97,19.97,19.97,100.00,1029689,28,19918,-72
2022-05-16 15:31:11,19.70,19.70,19.70,100.00,1035372,28,20291,-72
2022-05-16 15:31:41,19.66,19.66,19.66,100.00,1030894,28,20035,-71
2022-05-16 15:32:12,19.69,19.69,19.69,100.00,1031619,28,20454,-72
2022-05-16 15:32:43,19.68,19.68,19.68,100.00,1035209,28,19917,-71
2022-05-16 15:33:13,19.70,19.70,19.70,100.00,1031320,28,19914,-71
2022-05-16 15:33:44,19.62,19.62,19.62,100.00,1026623,28,20714,-72
2022-05-16 15:34:15,19.51,19.51,19.51,100.00,1028313,28,19926,-71
2022-05-16 15:34:45,19.53,19.53,19.53,100.00,1026762,28,19926,-72
2022-05-16 15:35:17,19.50,19.50,19.50,100.00,1022578,28,19919,-72
2022-05-16 15:35:49,19.55,19.55,19.55,100.00,1027511,28,20423,-71
2022-05-16 15:36:19,19.57,19.57,19.57,100.00,1028929,28,20698,-72
2022-05-16 15:36:50,19.43,19.43,19.43,100.00,1035811,28,19976,-72
2022-05-16 15:37:21,19.55,19.55,19.55,100.00,1044267,28,20042,-72
2022-05-16 15:37:51,19.59,19.59,19.59,100.00,1038665,28,19921,-74
2022-05-16 15:38:24,19.61,19.61,19.61,100.00,1031203,28,19960,-71
2022-05-16 15:38:55,19.64,19.64,19.64,100.00,1026976,28,20024,-72
2022-05-16 15:39:26,19.67,19.67,19.67,100.00,1026902,28,19918,-71
2022-05-16 15:39:56,19.66,19.66,19.66,100.00,1026597,28,20466,-72
2022-05-16 15:40:29,19.73,19.73,19.73,100.00,1032610,28,19914,-72
2022-05-16 15:41:00,19.83,19.83,19.83,100.00,1035500,28,19979,-72
2022-05-16 15:41:30,19.82,19.82,19.82,100.00,1034971,28,20510,-72
2022-05-16 15:42:01,19.85,19.85,19.85,100.00,1031906,28,19926,-71
2022-05-16 15:42:32,19.88,19.88,19.88,100.00,1030852,28,19950,-71
2022-05-16 15:43:03,19.98,19.98,19.98,100.00,1036051,28,19979,-72
2022-05-16 15:43:34,20.00,20.00,20.00,100.00,1036815,28,20214,-72
2022-05-16 15:44:04,20.00,20.00,20.00,100.00,1035007,28,19937,-72
2022-05-16 15:44:35,19.98,19.98,19.98,100.00,1030895,28,20672,-73
2022-05-16 15:45:05,19.83,19.83,19.83,100.00,1027031,28,19952,-72
2022-05-16 15:45:39,19.94,19.94,19.94,100.00,1031234,28,19906,-72
2022-05-16 15:46:11,19.97,19.97,19.97,100.00,1035714,28,19910,-72
2022-05-16 15:46:42,20.05,20.05,20.05,100.00,1034907,28,19916,-72
2022-05-16 15:47:14,19.99,19.99,19.99,100.00,1035938,28,19901,-72
2022-05-16 15:47:45,19.96,19.96,19.96,100.00,1035694,28,19905,-72
2022-05-16 15:48:16,19.94,19.94,19.94,100.00,1038748,28,19917,-72
2022-05-16 15:48:46,19.91,19.91,19.91,100.00,1034946,28,19913,-71
2022-05-16 15:49:18,19.95,19.95,19.95,100.00,1029681,28,19989,-73
2022-05-16 15:49:49,19.85,19.85,19.85,100.00,1025404,28,19907,-72
2022-05-16 15:50:20,19.98,19.98,19.98,100.00,1025415,28,20402,-72
2022-05-16 15:50:51,20.06,20.06,20.06,100.00,1025590,28,19925,-71
2022-05-16 15:51:21,20.01,20.01,20.01,100.00,1029161,28,20264,-72
2022-05-16 15:51:52,19.96,19.96,19.96,100.00,1035936,28,19980,-72
2022-05-16 15:52:22,20.00,20.00,20.00,100.00,1031768,28,19918,-72
2022-05-16 15:52:53,20.07,20.07,20.07,100.00,1026678,28,19922,-72
2022-05-16 15:53:23,20.07,20.07,20.07,100.00,1026187,28,19929,-72
2022-05-16 15:53:54,20.06,20.06,20.06,100.00,1022933,29,19927,-72
2022-05-16 15:54:24,20.10,20.10,20.10,100.00,1028196,28,19930,-71
2022-05-16 15:54:54,20.11,20.11,20.11,100.00,1032477,28,19972,-71
2022-05-16 15:55:25,20.16,20.16,20.16,100.00,1031435,28,19930,-72
2022-05-16 15:55:55,20.22,20.22,20.22,100.00,1030897,28,19940,-72
2022-05-16 15:56:25,20.30,20.30,20.30,100.00,1028246,28,19922,-71
2022-05-16 15:56:56,20.36,20.36,20.36,100.00,1034859,28,20292,-71
2022-05-16 15:57:27,20.36,20.36,20.36,100.00,1023562,28,19915,-71
2022-05-16 15:57:57,20.42,20.42,20.42,100.00,1026882,28,20393,-71
2022-05-16 15:58:28,20.46,20.46,20.46,100.00,1029416,28,20021,-72
2022-05-16 15:58:58,20.54,20.54,20.54,100.00,1027467,28,19921,-72
2022-05-16 15:59:29,20.45,20.45,20.45,100.00,1027296,28,19914,-71
2022-05-16 16:00:05,20.39,20.39,20.39,100.00,1026735,28,20475,-72
2022-05-16 16:00:36,20.24,20.24,20.24,100.00,1032380,28,19921,-72
2022-05-16 16:01:06,20.21,20.21,20.21,100.00,1032586,28,19976,-72
2022-05-16 16:01:36,20.27,20.27,20.27,100.00,1022398,28,19917,-72
2022-05-16 16:02:16,20.24,20.24,20.24,100.00,1026110,28,20057,-72
2022-05-16 16:02:47,20.19,20.19,20.19,100.00,1030844,28,19918,-72
2022-05-16 16:03:42,20.22,20.22,20.22,100.00,1018507,29,20379,-72
2022-05-16 16:04:32,20.06,20.06,20.06,100.00,1018436,29,19919,-72
2022-05-16 16:05:22,20.02,20.02,20.02,100.00,1026287,28,20015,-72
2022-05-16 16:06:10,20.07,20.07,20.07,100.00,1030995,28,19933,-71
2022-05-16 16:06:59,20.14,20.14,20.14,100.00,1030628,28,20008,-71
2022-05-16 16:07:48,20.17,20.17,20.17,100.00,1030697,28,19918,-72
2022-05-16 16:08:37,20.03,20.03,20.03,100.00,1029913,28,19918,-72
2022-05-16 16:09:09,20.10,20.10,20.10,100.00,1034256,28,19918,-72
2022-05-16 16:09:41,20.15,20.15,20.15,100.00,1026599,28,19918,-71
2022-05-16 16:10:11,20.10,20.10,20.10,100.00,1026537,28,19918,-72
2022-05-16 16:10:47,20.18,20.18,20.18,100.00,1022934,29,19918,-72
2022-05-16 16:11:17,20.14,20.14,20.14,100.00,1024360,28,19922,-72
2022-05-16 16:11:48,20.13,20.13,20.13,100.00,1024716,28,19925,-72
2022-05-16 16:12:19,20.11,20.11,20.11,100.00,1023011,29,19969,-72
2022-05-16 16:12:49,20.14,20.14,20.14,100.00,1027194,28,20018,-72
2022-05-16 16:13:21,20.14,20.14,20.14,100.00,1034024,28,20019,-71
2022-05-16 16:13:51,20.17,20.17,20.17,100.00,1026959,28,19910,-72
2022-05-16 16:14:21,20.19,20.19,20.19,100.00,1030403,28,20374,-72
2022-05-16 16:14:52,20.20,20.20,20.20,100.00,1027069,28,19941,-72
2022-05-16 16:15:24,20.23,20.23,20.23,100.00,1022719,28,19922,-72
2022-05-16 16:15:55,20.10,20.10,20.10,100.00,1034997,28,19913,-72
2022-05-16 16:16:26,20.06,20.06,20.06,100.00,1032305,28,19914,-72
2022-05-16 16:16:56,20.16,20.16,20.16,100.00,1021283,29,19911,-72
2022-05-16 16:17:26,20.15,20.15,20.15,100.00,1022985,29,19925,-72
2022-05-16 16:17:56,20.10,20.10,20.10,100.00,1030873,28,19922,-72
2022-05-16 16:18:27,20.17,20.17,20.17,100.00,1033869,28,19979,-72
2022-05-16 16:18:58,20.11,20.11,20.11,100.00,1023053,29,19923,-72
2022-05-16 16:19:28,20.11,20.11,20.11,100.00,1022832,29,19907,-72
2022-05-16 16:20:00,20.17,20.17,20.17,100.00,1037378,28,20350,-72
2022-05-16 16:20:30,20.29,20.29,20.29,100.00,1035030,28,19961,-72
2022-05-16 16:21:00,20.21,20.21,20.21,100.00,1026797,28,19925,-71
2022-05-16 16:21:31,20.18,20.18,20.18,100.00,1022911,29,19922,-72
2022-05-16 16:22:02,20.05,20.05,20.05,100.00,1030578,28,19932,-72
2022-05-16 16:22:32,20.08,20.08,20.08,100.00,1035110,28,19924,-72
2022-05-16 16:23:02,20.11,20.11,20.11,100.00,1027421,28,19941,-71
2022-05-16 16:23:32,20.12,20.12,20.12,100.00,1031029,28,19921,-72
2022-05-16 16:24:03,20.13,20.13,20.13,100.00,1030133,28,19922,-71
2022-05-16 16:24:34,20.06,20.06,20.06,100.00,1025485,28,20396,-72
2022-05-16 16:25:08,20.05,20.05,20.05,100.00,1019036,29,20278,-72
2022-05-16 16:25:39,20.11,20.11,20.11,100.00,1020508,28,19921,-71
2022-05-16 16:26:09,20.08,20.08,20.08,100.00,1028620,28,20346,-72
2022-05-16 16:26:41,19.98,19.98,19.98,100.00,1034597,28,20406,-72
2022-05-16 16:27:11,19.99,19.99,19.99,100.00,1043576,28,20020,-72
2022-05-16 16:27:43,19.96,19.96,19.96,100.00,1033942,28,19990,-71
2022-05-16 16:28:14,19.92,19.92,19.92,100.00,1030690,28,19968,-72
2022-05-16 16:28:44,19.92,19.92,19.92,100.00,1030494,28,20172,-72
2022-05-16 16:29:15,19.91,19.91,19.91,100.00,1034325,28,20016,-72
2022-05-16 16:29:45,19.83,19.83,19.83,100.00,1030113,28,20008,-72
2022-05-16 16:30:15,19.84,19.84,19.84,100.00,1026665,28,19928,-71
2022-05-16 16:30:50,19.84,19.84,19.84,100.00,1026760,28,19910,-71
2022-05-16 16:31:21,19.75,19.75,19.75,100.00,1025628,28,20631,-71
2022-05-16 16:31:52,19.74,19.74,19.74,100.00,1033720,28,19928,-73
2022-05-16 16:32:22,19.76,19.76,19.76,100.00,1029900,28,19922,-72
2022-05-16 16:32:53,19.73,19.73,19.73,100.00,1030703,28,19918,-71
2022-05-16 16:33:24,19.69,19.69,19.69,100.00,1029710,28,19929,-73
2022-05-16 16:33:55,19.72,19.72,19.72,100.00,1025393,28,20005,-72
2022-05-16 16:34:25,19.70,19.70,19.70,100.00,1029207,28,19918,-71
2022-05-16 16:34:55,19.64,19.64,19.64,100.00,1029460,28,20298,-73
2022-05-16 16:35:26,19.64,19.64,19.64,100.00,1020204,28,20412,-72
2022-05-16 16:35:57,19.63,19.63,19.63,100.00,1024046,28,19974,-72
2022-05-16 16:36:27,19.61,19.61,19.61,100.00,1018324,29,19915,-72
2022-05-16 16:36:57,19.50,19.50,19.50,100.00,1025190,28,20403,-72
2022-05-16 16:37:28,19.53,19.53,19.53,100.00,1027908,28,19918,-72
2022-05-16 16:38:00,19.61,19.61,19.61,100.00,1028831,28,19921,-72
2022-05-16 16:38:30,19.64,19.64,19.64,100.00,1026153,28,19926,-71
2022-05-16 16:39:01,19.65,19.65,19.65,100.00,1034111,28,20021,-71
2022-05-16 16:39:31,19.64,19.64,19.64,100.00,1028108,28,20002,-72
2022-05-16 16:40:02,19.54,19.54,19.54,100.00,1025514,28,20033,-72
2022-05-16 16:40:40,19.57,19.57,19.57,100.00,1025928,28,19925,-72
2022-05-16 16:41:11,19.57,19.57,19.57,100.00,1025900,28,20000,-72
2022-05-16 16:41:42,19.53,19.53,19.53,100.00,1029508,28,19929,-70
2022-05-16 16:42:12,19.54,19.54,19.54,100.00,1025770,28,19918,-71
2022-05-16 16:42:43,19.54,19.54,19.54,100.00,1025812,28,20110,-69
2022-05-16 16:43:24,19.58,19.58,19.58,100.00,1023787,28,19915,-72
2022-05-16 16:43:55,19.48,19.48,19.48,100.00,1029269,28,20413,-71
2022-05-16 16:44:25,19.48,19.48,19.48,100.00,1024586,28,19917,-72
2022-05-16 16:44:56,19.51,19.51,19.51,100.00,1025141,28,19914,-72
2022-05-16 16:45:26,19.57,19.57,19.57,100.00,1026047,28,19918,-72
2022-05-16 16:45:58,19.40,19.40,19.40,100.00,1035018,28,19913,-72
2022-05-16 16:46:29,19.48,19.48,19.48,100.00,1031665,28,19961,-72
2022-05-16 16:46:59,19.52,19.52,19.52,100.00,1035209,28,19914,-72
2022-05-16 16:47:30,19.53,19.53,19.53,100.00,1029777,28,19961,-72
2022-05-16 16:48:02,19.50,19.50,19.50,100.00,1025893,28,20032,-72
2022-05-16 16:48:32,19.50,19.50,19.50,100.00,1030103,28,20443,-72
2022-05-16 16:49:03,19.50,19.50,19.50,100.00,1025278,28,19934,-71
2022-05-16 16:49:33,19.49,19.49,19.49,100.00,1025447,28,19927,-70
2022-05-16 16:50:04,19.44,19.44,19.44,100.00,1025609,28,19925,-72
2022-05-16 16:50:35,19.45,19.45,19.45,100.00,1030043,28,20363,-72
2022-05-16 16:51:37,19.42,19.42,19.42,100.00,1029925,28,19918,-72
2022-05-16 16:52:26,19.23,19.23,19.23,100.00,1032678,28,20305,-71
2022-05-16 16:53:16,19.18,19.18,19.18,100.00,1033934,28,19929,-71
2022-05-16 16:54:05,19.14,19.14,19.14,100.00,1034783,28,19917,-71
2022-05-16 16:55:03,19.06,19.06,19.06,100.00,1030377,28,20227,-71
2022-05-16 16:55:52,18.95,18.95,18.95,100.00,1029953,28,19982,-72
2022-05-16 16:56:41,18.79,18.79,18.79,100.00,1028014,28,19961,-72
2022-05-16 16:57:30,18.74,18.74,18.74,100.00,1028578,28,20077,-70
2022-05-16 16:58:00,18.65,18.65,18.65,100.00,1025960,28,20020,-71
2022-05-16 16:58:31,18.64,18.64,18.64,100.00,1031123,28,20200,-72
2022-05-16 16:59:03,18.59,18.59,18.59,100.00,1027299,28,19922,-71
2022-05-16 16:59:34,18.61,18.61,18.61,100.00,1029277,28,20027,-69
2022-05-16 17:00:07,18.58,18.58,18.58,100.00,1024788,28,19922,-72
2022-05-16 17:00:39,18.52,18.52,18.52,100.00,1030052,28,19944,-71
2022-05-16 17:01:09,18.51,18.51,18.51,100.00,1025965,28,19957,-71
2022-05-16 17:01:39,18.49,18.49,18.49,100.00,1025105,28,19924,-71
2022-05-16 17:02:15,18.46,18.46,18.46,100.00,1025911,28,20041,-71
2022-05-16 17:02:50,18.43,18.43,18.43,100.00,1030239,28,19976,-72
2022-05-16 17:03:20,18.43,18.43,18.43,100.00,1033786,28,19917,-72
2022-05-16 17:03:50,18.37,18.37,18.37,100.00,1029730,28,20384,-71
2022-05-16 17:04:21,18.33,18.33,18.33,100.00,1023114,28,19919,-71
2022-05-16 17:04:52,18.31,18.31,18.31,100.00,1026141,28,19922,-72
2022-05-16 17:05:29,18.31,18.31,18.31,100.00,1032907,28,19912,-72
2022-05-16 17:05:59,18.29,18.29,18.29,100.00,1033598,28,20688,-72
2022-05-16 17:06:31,18.24,18.24,18.24,100.00,1026110,28,19974,-71
2022-05-16 17:07:01,18.20,18.20,18.20,100.00,1021663,28,19919,-71
2022-05-16 17:07:32,18.20,18.20,18.20,100.00,1031054,28,19922,-71
2022-05-16 17:08:07,18.17,18.17,18.17,100.00,1027848,28,19913,-72
2022-05-16 17:08:37,18.14,18.14,18.14,100.00,1021387,28,20678,-79
2022-05-16 17:09:09,18.14,18.14,18.14,100.00,1028290,28,19918,-73
2022-05-16 17:09:39,18.12,18.12,18.12,100.00,1024594,28,19914,-72
2022-05-16 17:10:11,18.07,18.07,18.07,100.00,1021862,29,19946,-72
2022-05-16 17:10:52,18.07,18.07,18.07,100.00,1027763,28,20120,-72
2022-05-16 17:11:24,18.05,18.05,18.05,100.00,1032642,28,20394,-72
2022-05-16 17:11:54,18.01,18.01,18.01,100.00,1024289,28,19915,-72
2022-05-16 17:12:25,17.98,17.98,17.98,100.00,1027439,28,19922,-72
2022-05-16 17:12:55,17.98,17.98,17.98,100.00,1025768,28,19922,-71
2022-05-16 17:13:27,17.94,17.94,17.94,100.00,1021026,29,19918,-71
2022-05-16 17:13:57,17.93,17.93,17.93,100.00,1020890,28,20315,-73
2022-05-16 17:14:27,17.91,17.91,17.91,100.00,1022918,28,19950,-71
2022-05-16 17:14:58,17.87,17.87,17.87,100.00,1020614,28,19926,-72
2022-05-16 17:15:28,17.84,17.84,17.84,100.00,1027733,28,20534,-71
2022-05-16 17:15:59,17.86,17.86,17.86,100.00,1023424,28,20475,-72
2022-05-16 17:16:29,17.85,17.85,17.85,100.00,1024127,28,20399,-72
2022-05-16 17:17:00,17.84,17.84,17.84,100.00,1020818,28,19966,-71
2022-05-16 17:17:32,17.87,17.87,17.87,100.00,1019707,29,19925,-73
2022-05-16 17:18:04,17.86,17.86,17.86,100.00,1026026,28,19914,-71
2022-05-16 17:18:34,17.86,17.86,17.86,100.00,1025671,28,20017,-72
2022-05-16 17:19:05,17.86,17.86,17.86,100.00,1025691,28,19918,-71
2022-05-16 17:19:36,17.87,17.87,17.87,100.00,1024846,28,19921,-71
2022-05-16 17:20:07,17.86,17.86,17.86,100.00,1028421,28,19914,-71
2022-05-16 17:20:37,17.87,17.87,17.87,100.00,1021982,28,19910,-72
2022-05-16 17:21:08,17.88,17.88,17.88,100.00,1033774,28,20414,-71
2022-05-16 17:21:38,17.86,17.86,17.86,100.00,1030963,28,19918,-72
2022-05-16 17:22:11,17.84,17.84,17.84,100.00,1025071,28,19950,-71
2022-05-16 17:22:41,17.84,17.84,17.84,100.00,1029993,28,20378,-71
2022-05-16 17:23:14,17.82,17.82,17.82,100.00,1029792,28,19928,-71
2022-05-16 17:23:47,17.85,17.85,17.85,100.00,1025926,28,19973,-71
2022-05-16 17:24:18,17.84,17.84,17.84,100.00,1025466,28,20323,-71
2022-05-16 17:24:49,17.84,17.84,17.84,100.00,1030091,28,19914,-72
2022-05-16 17:25:20,17.79,17.79,17.79,100.00,1033975,28,19981,-71
2022-05-16 17:25:51,17.76,17.76,17.76,100.00,1026034,28,19997,-72
2022-05-16 17:26:23,17.77,17.77,17.77,100.00,1021806,28,19969,-71
2022-05-16 17:26:54,17.79,17.79,17.79,100.00,1026144,28,19922,-72
2022-05-16 17:27:24,17.78,17.78,17.78,100.00,1025652,28,20389,-71
2022-05-16 17:27:55,17.77,17.77,17.77,100.00,1023953,28,20040,-72
2022-05-16 17:28:25,17.78,17.78,17.78,100.00,1029898,28,20008,-71
2022-05-16 17:28:58,17.76,17.76,17.76,100.00,1026893,28,19924,-71
2022-05-16 17:29:28,17.75,17.75,17.75,100.00,1029099,28,19922,-73
2022-05-16 17:29:59,17.73,17.73,17.73,100.00,1029133,28,20444,-72
2022-05-16 17:30:29,17.71,17.71,17.71,100.00,1025803,28,20426,-71
2022-05-16 17:31:00,17.70,17.70,17.70,100.00,1025997,28,19997,-71
2022-05-16 17:31:31,17.71,17.71,17.71,100.00,1027171,28,19941,-71
2022-05-16 17:32:06,17.69,17.69,17.69,100.00,1025875,28,20310,-71
2022-05-16 17:32:37,17.71,17.71,17.71,100.00,1025711,28,19946,-71
2022-05-16 17:33:08,17.66,17.66,17.66,100.00,1032464,28,19926,-72
2022-05-16 17:33:39,17.70,17.70,17.70,100.00,1030001,28,20025,-72
2022-05-16 17:34:09,17.72,17.72,17.72,100.00,1022127,29,19930,-71
2022-05-16 17:34:41,17.70,17.70,17.70,100.00,1031246,28,19914,-70
2022-05-16 17:35:12,17.67,17.67,17.67,100.00,1029694,28,19970,-71
2022-05-16 17:35:47,17.68,17.68,17.68,100.00,1030621,28,19961,-72
2022-05-16 17:36:18,17.66,17.66,17.66,100.00,1029490,28,19925,-72
2022-05-16 17:36:52,17.65,17.65,17.65,100.00,1033597,28,20385,-71
2022-05-16 17:37:22,17.64,17.64,17.64,100.00,1031029,28,20544,-71
2022-05-16 17:37:53,17.64,17.64,17.64,100.00,1026194,28,20140,-71
2022-05-16 17:38:23,17.63,17.63,17.63,100.00,1025665,28,19915,-71
2022-05-16 17:38:54,17.62,17.62,17.62,100.00,1025778,28,19921,-71
2022-05-16 17:39:24,17.62,17.62,17.62,100.00,1024558,28,20065,-72
2022-05-16 17:39:54,17.64,17.64,17.64,100.00,1018009,29,19970,-71
2022-05-16 17:40:25,17.63,17.63,17.63,100.00,1025385,28,19989,-71
2022-05-16 17:40:55,17.62,17.62,17.62,100.00,1025821,28,20407,-71
2022-05-16 17:41:25,17.62,17.62,17.62,100.00,1031042,28,19914,-71
2022-05-16 17:41:59,17.62,17.62,17.62,100.00,1027187,28,20020,-72
2022-05-16 17:42:29,17.63,17.63,17.63,100.00,1022114,28,20195,-71
2022-05-16 17:43:00,17.60,17.60,17.60,100.00,1025943,28,20009,-72
2022-05-16 17:43:31,17.62,17.62,17.62,100.00,1015925,29,19984,-71
2022-05-16 17:44:04,17.63,17.63,17.63,100.00,1026959,28,20004,-71
2022-05-16 17:44:34,17.63,17.63,17.63,100.00,1026054,28,19924,-71
2022-05-16 17:45:05,17.59,17.59,17.59,100.00,1025837,28,20104,-71
2022-05-16 17:45:37,17.57,17.57,17.57,100.00,1022071,29,20027,-71
2022-05-16 17:46:08,17.58,17.58,17.58,100.00,1029602,28,20356,-71
2022-05-16 17:46:41,17.56,17.56,17.56,100.00,1030086,28,19922,-71
2022-05-16 17:47:11,17.56,17.56,17.56,100.00,1029141,28,20602,-71
2022-05-16 17:47:42,17.56,17.56,17.56,100.00,1025451,28,19926,-71
2022-05-16 17:48:13,17.55,17.55,17.55,100.00,1029854,28,20247,-71
2022-05-16 17:48:43,17.55,17.55,17.55,100.00,1026148,28,19945,-71
2022-05-16 17:49:14,17.55,17.55,17.55,100.00,1025251,28,20050,-71
2022-05-16 17:49:44,17.53,17.53,17.53,100.00,1032773,28,19921,-71
2022-05-16 17:50:14,17.53,17.53,17.53,100.00,1021900,29,20424,-71
2022-05-16 17:50:45,17.55,17.55,17.55,100.00,1024458,28,19925,-72
2022-05-16 17:51:26,17.56,17.56,17.56,100.00,1025598,28,19945,-72
2022-05-16 17:51:56,17.57,17.57,17.57,100.00,1022171,28,19918,-71
2022-05-16 17:52:27,17.56,17.56,17.56,100.00,1024092,28,19968,-71
2022-05-16 17:52:58,17.54,17.54,17.54,100.00,1018214,29,19983,-72
2022-05-16 17:53:29,17.54,17.54,17.54,100.00,1027731,28,19949,-72
2022-05-16 17:54:02,17.54,17.54,17.54,100.00,1034123,28,20387,-72
2022-05-16 17:54:42,17.53,17.53,17.53,100.00,1029916,28,19918,-71
2022-05-16 17:55:14,17.51,17.51,17.51,100.00,1021854,28,19955,-72
2022-05-16 17:55:44,17.49,17.49,17.49,100.00,1037777,28,20224,-71
2022-05-16 17:56:15,17.48,17.48,17.48,100.00,1029681,28,19924,-71
2022-05-16 17:56:46,17.45,17.45,17.45,100.00,1017970,29,19919,-71
2022-05-16 17:57:20,17.46,17.46,17.46,100.00,1026036,28,19922,-72
2022-05-16 17:57:51,17.47,17.47,17.47,100.00,1025857,28,19925,-71
2022-05-16 17:58:21,17.44,17.44,17.44,100.00,1021848,29,19918,-71
2022-05-16 17:58:51,17.44,17.44,17.44,100.00,1025934,28,20296,-71
2022-05-16 17:59:22,17.43,17.43,17.43,100.00,1021256,29,20054,-71
2022-05-16 17:59:52,17.27,17.27,17.27,100.00,1029323,28,19924,-71
2022-05-16 18:00:23,17.42,17.42,17.42,100.00,1025887,28,19968,-71
2022-05-16 18:00:53,17.42,17.42,17.42,100.00,1025852,28,19922,-72
2022-05-16 18:01:23,17.41,17.41,17.41,100.00,1021768,29,20419,-72
2022-05-16 18:01:54,17.40,17.40,17.40,100.00,1033735,28,19932,-71
2022-05-16 18:02:25,17.40,17.40,17.40,100.00,1033940,28,19948,-72
2022-05-16 18:02:58,17.38,17.38,17.38,100.00,1019936,29,19950,-71
2022-05-16 18:03:29,17.39,17.39,17.39,100.00,1025627,28,20307,-71
2022-05-16 18:03:59,17.38,17.38,17.38,100.00,1025535,28,19925,-70
2022-05-16 18:04:30,17.36,17.36,17.36,100.00,1029802,28,19926,-71
2022-05-16 18:05:00,17.35,17.35,17.35,100.00,1028994,28,19928,-71
2022-05-16 18:05:31,17.35,17.35,17.35,100.00,1029114,28,19972,-71
2022-05-16 18:06:01,17.38,17.38,17.38,100.00,1029564,28,20323,-71
2022-05-16 18:06:33,17.20,17.20,17.20,100.00,1029588,28,19946,-71
2022-05-16 18:07:04,17.37,17.37,17.37,100.00,1028159,28,19914,-71
2022-05-16 18:07:34,17.37,17.37,17.37,100.00,1025511,28,20321,-71
2022-05-16 18:08:06,17.22,17.22,17.22,100.00,1021877,28,19922,-71
2022-05-16 18:08:39,17.33,17.33,17.33,100.00,1031587,28,20246,-71
2022-05-16 18:09:10,17.31,17.31,17.31,100.00,1024928,28,19922,-71
2022-05-16 18:09:41,17.30,17.30,17.30,100.00,1027782,28,19938,-72
2022-05-16 18:10:11,17.28,17.28,17.28,100.00,1031154,28,20890,-71
2022-05-16 18:11:00,17.27,17.27,17.27,100.00,1022757,28,20281,-71
2022-05-16 18:11:49,17.25,17.25,17.25,100.00,1030426,28,19928,-72
2022-05-16 18:12:38,17.23,17.23,17.23,100.00,1037461,28,20385,-71
2022-05-16 18:13:09,17.21,17.21,17.21,100.00,1026909,28,19922,-72
2022-05-16 18:13:42,17.19,17.19,17.19,100.00,1020862,28,20361,-72
2022-05-16 18:14:12,17.19,17.19,17.19,100.00,1028942,28,20451,-71
2022-05-16 18:14:43,17.18,17.18,17.18,100.00,1031659,28,19917,-71
2022-05-16 18:15:14,17.16,17.16,17.16,100.00,1025624,28,19922,-71
2022-05-16 18:15:46,17.16,17.16,17.16,100.00,1020033,29,19918,-72
2022-05-16 18:16:18,17.16,17.16,17.16,100.00,1025530,28,20360,-71
2022-05-16 18:16:48,17.17,17.17,17.17,100.00,1027178,28,19919,-71
2022-05-16 18:17:19,17.17,17.17,17.17,100.00,1025781,28,20029,-72
2022-05-16 18:17:50,17.16,17.16,17.16,100.00,1024831,28,19922,-71
2022-05-16 18:18:21,17.15,17.15,17.15,100.00,1029517,28,19931,-70
2022-05-16 18:18:52,17.15,17.15,17.15,100.00,1033809,28,20344,-71
2022-05-16 18:19:23,17.14,17.14,17.14,100.00,1029200,28,19926,-71
2022-05-16 18:19:54,17.14,17.14,17.14,100.00,1025288,28,19918,-71
2022-05-16 18:20:25,17.12,17.12,17.12,100.00,1029001,28,19925,-72
2022-05-16 18:20:55,17.11,17.11,17.11,100.00,1025958,28,19915,-70
2022-05-16 18:21:25,17.10,17.10,17.10,100.00,1021656,29,20455,-71
2022-05-16 18:21:59,17.09,17.09,17.09,100.00,1029236,28,20422,-70
2022-05-16 18:22:29,17.07,17.07,17.07,100.00,1026299,28,19913,-72
2022-05-16 18:23:00,17.01,17.01,17.01,100.00,1026106,28,19990,-71
2022-05-16 18:23:33,17.03,17.03,17.03,100.00,1028876,28,19922,-71
2022-05-16 18:24:07,17.00,17.00,17.00,100.00,1026044,28,19967,-71
2022-05-16 18:24:37,16.99,16.99,16.99,100.00,1024866,28,19922,-71
2022-05-16 18:25:09,16.95,16.95,16.95,100.00,1029503,28,20415,-71
2022-05-16 18:25:41,16.90,16.90,16.90,100.00,1021569,28,19927,-72
2022-05-16 18:26:11,16.86,16.86,16.86,100.00,1022041,29,20483,-71
2022-05-16 18:26:42,16.85,16.85,16.85,100.00,1028157,28,19921,-71
2022-05-16 18:27:27,16.83,16.83,16.83,100.00,1032816,28,19921,-70
2022-05-16 18:27:58,16.80,16.80,16.80,100.00,1030577,28,20462,-71
2022-05-16 18:28:28,16.75,16.75,16.75,100.00,1026138,28,19926,-70
2022-05-16 18:28:58,16.71,16.71,16.71,100.00,1030093,28,19921,-71
2022-05-16 18:29:29,16.69,16.69,16.69,100.00,1022652,28,19922,-71
2022-05-16 18:30:02,16.65,16.65,16.65,100.00,1017487,29,19929,-72
2022-05-16 18:30:32,16.61,16.61,16.61,100.00,1024360,28,19926,-71
2022-05-16 18:31:03,16.59,16.59,16.59,100.00,1021423,29,19919,-71
2022-05-16 18:31:34,16.55,16.55,16.55,100.00,1030124,28,19961,-71
2022-05-16 18:32:04,16.52,16.52,16.52,100.00,1032471,28,19980,-71
2022-05-16 18:32:35,16.48,16.48,16.48,100.00,1034661,28,19925,-71
2022-05-16 18:33:07,16.46,16.46,16.46,100.00,1028825,28,19917,-71
2022-05-16 18:33:38,16.40,16.40,16.40,100.00,1030900,28,19918,-72
2022-05-16 18:34:09,16.37,16.37,16.37,100.00,1021727,29,19950,-72
2022-05-16 18:34:40,16.34,16.34,16.34,100.00,1021592,29,19922,-71
2022-05-16 18:35:11,16.30,16.30,16.30,100.00,1021491,29,19921,-71
2022-05-16 18:35:41,16.25,16.25,16.25,100.00,1022443,28,20026,-70
2022-05-16 18:36:12,16.23,16.23,16.23,100.00,1030080,28,19922,-71
2022-05-16 18:36:44,16.18,16.18,16.18,100.00,1022484,28,19957,-72
2022-05-16 18:37:14,16.17,16.17,16.17,100.00,1024978,28,20388,-69
2022-05-16 18:37:45,16.18,16.18,16.18,100.00,1027587,28,19918,-70
2022-05-16 18:38:15,16.14,16.14,16.14,100.00,1022032,29,20411,-70
2022-05-16 18:38:46,16.14,16.14,16.14,100.00,1020135,29,20013,-70
2022-05-16 18:39:16,16.11,16.11,16.11,100.00,1020765,28,19930,-70
2022-05-16 18:39:46,16.09,16.09,16.09,100.00,1025314,28,19949,-69
2022-05-16 18:40:17,16.05,16.05,16.05,100.00,1028302,28,20383,-70
2022-05-16 18:40:57,16.03,16.03,16.03,100.00,1030030,28,19918,-70
2022-05-16 18:41:28,16.00,16.00,16.00,100.00,1033732,28,19917,-70
2022-05-16 18:42:17,15.99,15.99,15.99,100.00,1025855,28,20004,-68
2022-05-16 18:43:07,15.94,15.94,15.94,100.00,1029700,28,20446,-70
2022-05-16 18:43:56,15.97,15.97,15.97,100.00,1026162,28,20327,-70
2022-05-16 18:44:55,15.98,15.98,15.98,100.00,1023173,28,20392,-71
2022-05-16 18:45:44,15.93,15.93,15.93,100.00,1022720,28,20360,-70
2022-05-16 18:46:33,15.92,15.92,15.92,100.00,1017700,28,19919,-70
2022-05-16 18:47:22,15.87,15.87,15.87,100.00,1028096,28,20049,-69
2022-05-16 18:48:11,15.82,15.82,15.82,100.00,1036982,28,19921,-69
2022-05-16 18:49:03,15.76,15.76,15.76,100.00,1033623,28,19929,-69
2022-05-16 18:49:52,15.72,15.72,15.72,100.00,1035071,28,19925,-69
2022-05-16 18:50:41,15.71,15.71,15.71,100.00,1027079,28,19922,-69
2022-05-16 18:51:13,15.68,15.68,15.68,100.00,1026358,28,19929,-69
2022-05-16 18:51:47,15.69,15.69,15.69,100.00,1025286,28,19968,-69
2022-05-16 18:52:17,15.66,15.66,15.66,100.00,1025322,28,19932,-69
2022-05-16 18:52:47,15.63,15.63,15.63,100.00,1021750,29,19930,-70
2022-05-16 18:53:19,15.62,15.62,15.62,100.00,1019888,29,20467,-69
2022-05-16 18:53:50,15.59,15.59,15.59,100.00,1029710,28,20005,-69
2022-05-16 18:54:20,15.58,15.58,15.58,100.00,1027547,28,20328,-68
2022-05-16 18:54:51,15.55,15.55,15.55,100.00,1028506,28,20319,-69
2022-05-16 18:55:21,15.52,15.52,15.52,100.00,1033606,28,19917,-70
2022-05-16 18:55:52,15.50,15.50,15.50,100.00,1030772,28,20314,-70
2022-05-16 18:56:22,15.50,15.50,15.50,100.00,1028341,28,19906,-70
2022-05-16 18:56:53,15.51,15.51,15.51,100.00,1025756,28,19910,-70
2022-05-16 18:57:24,15.49,15.49,15.49,100.00,1029423,28,19910,-70
2022-05-16 18:58:03,15.47,15.47,15.47,100.00,1025656,28,19915,-69
2022-05-16 18:58:33,15.45,15.45,15.45,100.00,1026001,28,19921,-69
2022-05-16 18:59:07,15.43,15.43,15.43,100.00,1021359,29,19921,-69
2022-05-16 18:59:37,15.42,15.42,15.42,100.00,1021327,29,20009,-69
2022-05-16 19:00:11,15.40,15.40,15.40,100.00,1021399,28,20327,-69
2022-05-16 19:00:45,15.39,15.39,15.39,100.00,1033694,28,20734,-69
2022-05-16 19:01:16,15.37,15.37,15.37,100.00,1034117,28,19906,-69
2022-05-16 19:01:46,15.37,15.37,15.37,100.00,1025617,28,19914,-69
2022-05-16 19:02:18,15.37,15.37,15.37,100.00,1032031,28,20295,-69
2022-05-16 19:02:48,15.37,15.37,15.37,100.00,1033879,28,20325,-69
2022-05-16 19:03:20,15.35,15.35,15.35,100.00,1025861,28,20370,-68
2022-05-16 19:03:51,15.32,15.32,15.32,100.00,1026047,28,19918,-69
2022-05-16 19:04:21,15.29,15.29,15.29,100.00,1025772,28,19914,-69
2022-05-16 19:04:52,15.31,15.31,15.31,100.00,1037335,28,20291,-69
2022-05-16 19:05:22,15.30,15.30,15.30,100.00,1029735,28,19922,-69
2022-05-16 19:05:57,15.29,15.29,15.29,100.00,1021449,28,19921,-68
2022-05-16 19:06:27,15.29,15.29,15.29,100.00,1028596,28,19997,-69
2022-05-16 19:06:57,15.29,15.29,15.29,100.00,1022066,29,20437,-69
2022-05-16 19:07:28,15.28,15.28,15.28,100.00,1025545,28,20428,-69
2022-05-16 19:07:58,15.24,15.24,15.24,100.00,1022110,29,19942,-70
2022-05-16 19:08:31,15.24,15.24,15.24,100.00,1017405,29,19919,-69
2022-05-16 19:09:02,15.23,15.23,15.23,100.00,1025789,28,20031,-69
2022-05-16 19:09:32,15.23,15.23,15.23,100.00,1027244,28,20362,-69
2022-05-16 19:10:05,15.22,15.22,15.22,100.00,1027063,28,19922,-69
2022-05-16 19:10:36,15.22,15.22,15.22,100.00,1025239,28,20021,-68
2022-05-16 19:11:32,15.21,15.21,15.21,100.00,1029536,28,19910,-69
2022-05-16 19:12:03,15.21,15.21,15.21,100.00,1022594,28,20008,-69
2022-05-16 19:12:35,15.21,15.21,15.21,100.00,1025748,28,20527,-68
2022-05-16 19:13:06,15.22,15.22,15.22,100.00,1025575,28,19921,-69
2022-05-16 19:13:37,15.21,15.21,15.21,100.00,1029514,28,19983,-69
2022-05-16 19:14:10,15.20,15.20,15.20,100.00,1025844,28,19923,-69
2022-05-16 19:14:40,15.20,15.20,15.20,100.00,1025825,28,19918,-68
2022-05-16 19:15:11,15.20,15.20,15.20,100.00,1033693,28,19917,-69
2022-05-16 19:15:41,15.19,15.19,15.19,100.00,1025634,28,19910,-69
2022-05-16 19:16:13,15.21,15.21,15.21,100.00,1025269,28,20313,-70
2022-05-16 19:16:46,15.20,15.20,15.20,100.00,1028794,28,19918,-69
2022-05-16 19:17:16,15.18,15.18,15.18,100.00,1026146,28,19921,-70
2022-05-16 19:17:47,15.19,15.19,15.19,100.00,1031107,28,19980,-69
2022-05-16 19:18:18,15.19,15.19,15.19,100.00,1029341,28,19933,-69
2022-05-16 19:18:48,15.19,15.19,15.19,100.00,1025374,28,19914,-69
2022-05-16 19:19:20,15.17,15.17,15.17,100.00,1028998,28,19925,-69
2022-05-16 19:19:51,15.16,15.16,15.16,100.00,1025026,28,19918,-69
2022-05-16 19:20:22,15.18,15.18,15.18,100.00,1028377,28,19918,-69
2022-05-16 19:20:52,15.16,15.16,15.16,100.00,1025744,28,19910,-69
2022-05-16 19:21:24,15.15,15.15,15.15,100.00,1023860,28,19914,-69
2022-05-16 19:21:54,15.14,15.14,15.14,100.00,1023010,28,20348,-68
2022-05-16 19:22:28,15.13,15.13,15.13,100.00,1025909,28,19906,-69
2022-05-16 19:23:03,15.13,15.13,15.13,100.00,1034691,28,19909,-69
2022-05-16 19:23:34,15.12,15.12,15.12,100.00,1028477,28,19930,-69
2022-05-16 19:24:06,15.11,15.11,15.11,100.00,1021502,29,20269,-69
2022-05-16 19:24:37,15.11,15.11,15.11,100.00,1017876,29,19941,-69
2022-05-16 19:25:09,14.88,14.88,14.88,100.00,1017797,29,19929,-70
2022-05-16 19:25:44,15.11,15.11,15.11,100.00,1018057,29,19986,-70
2022-05-16 19:26:14,15.11,15.11,15.11,100.00,1025941,28,19966,-69
2022-05-16 19:26:45,15.10,15.10,15.10,100.00,1029555,28,19972,-69
2022-05-16 19:27:15,15.08,15.08,15.08,100.00,1025749,28,19922,-68
2022-05-16 19:28:04,15.08,15.08,15.08,100.00,1025342,28,19992,-70
2022-05-16 19:28:53,15.09,15.09,15.09,100.00,1029247,28,20005,-69
2022-05-16 19:29:42,15.09,15.09,15.09,100.00,1027191,28,19928,-68
2022-05-16 19:30:31,15.06,15.06,15.06,100.00,1021637,29,19923,-68
2022-05-16 19:31:21,15.05,15.05,15.05,100.00,1026478,28,19991,-69
2022-05-16 19:32:01,15.07,15.07,15.07,100.00,1029795,28,20672,-69
2022-05-16 19:32:33,15.06,15.06,15.06,100.00,1025709,28,19977,-69
2022-05-16 19:33:04,15.07,15.07,15.07,100.00,1033713,28,20477,-70
2022-05-16 19:33:36,15.08,15.08,15.08,100.00,1027893,28,19933,-69
2022-05-16 19:34:07,15.09,15.09,15.09,100.00,1029569,28,19964,-70
2022-05-16 19:34:37,15.07,15.07,15.07,100.00,1028638,28,19921,-69
2022-05-16 19:35:10,15.05,15.05,15.05,100.00,1026276,28,20560,-68
2022-05-16 19:35:40,15.02,15.02,15.02,100.00,1028609,28,19922,-67
2022-05-16 19:36:13,15.00,15.00,15.00,100.00,1025618,28,19918,-68
2022-05-16 19:36:44,14.98,14.98,14.98,100.00,1025076,28,19926,-69
2022-05-16 19:37:14,14.98,14.98,14.98,100.00,1024922,28,19918,-68
2022-05-16 19:37:46,14.93,14.93,14.93,100.00,1020863,29,19930,-68
2022-05-16 19:38:16,14.91,14.91,14.91,100.00,1023967,28,20013,-68
2022-05-16 19:38:48,14.91,14.91,14.91,100.00,1026102,28,20336,-68
2022-05-16 19:39:19,14.90,14.90,14.90,100.00,1021736,29,19981,-70
2022-05-16 19:39:49,14.93,14.93,14.93,100.00,1029524,28,20000,-67
2022-05-16 19:40:20,14.91,14.91,14.91,100.00,1029982,28,19929,-68
2022-05-16 19:40:50,14.88,14.88,14.88,100.00,1031054,28,19925,-68
2022-05-16 19:41:21,14.89,14.89,14.89,100.00,1031958,28,19922,-68
2022-05-16 19:41:51,14.86,14.86,14.86,100.00,1032595,28,19917,-69
2022-05-16 19:42:24,14.87,14.87,14.87,100.00,1025459,28,19915,-67
2022-05-16 19:42:54,14.81,14.81,14.81,100.00,1026157,28,19922,-68
2022-05-16 19:43:25,14.80,14.80,14.80,100.00,1024569,28,20398,-68
2022-05-16 19:43:55,14.81,14.81,14.81,100.00,1029443,28,20179,-68
2022-05-16 19:44:26,14.77,14.77,14.77,100.00,1025622,28,19930,-68
2022-05-16 19:44:56,14.78,14.78,14.78,100.00,1025763,28,19926,-68
2022-05-16 19:45:28,14.78,14.78,14.78,100.00,1031823,28,20426,-68
2022-05-16 19:45:58,14.72,14.72,14.72,100.00,1029218,28,20415,-67
2022-05-16 19:46:29,14.71,14.71,14.71,100.00,1026027,28,19922,-69
2022-05-16 19:46:59,14.65,14.65,14.65,100.00,1023844,28,19914,-68
2022-05-16 19:47:30,14.61,14.61,14.61,100.00,1028292,28,20206,-69
2022-05-16 19:48:00,14.55,14.55,14.55,100.00,1021831,28,19918,-68
2022-05-16 19:48:30,14.52,14.52,14.52,100.00,1022348,28,19926,-69
2022-05-16 19:49:01,14.46,14.46,14.46,100.00,1029071,28,19930,-68
2022-05-16 19:49:31,14.42,14.42,14.42,100.00,1030651,28,19910,-68
2022-05-16 19:50:01,14.36,14.36,14.36,100.00,1027760,28,19961,-68
2022-05-16 19:50:32,14.35,14.35,14.35,100.00,1025405,28,19981,-68
2022-05-16 19:51:02,14.28,14.28,14.28,100.00,1019249,29,19922,-69
2022-05-16 19:51:34,14.24,14.24,14.24,100.00,1025198,28,19968,-68
2022-05-16 19:52:04,14.22,14.22,14.22,100.00,1021760,29,20277,-68
2022-05-16 19:52:38,14.22,14.22,14.22,100.00,1026468,28,19962,-67
2022-05-16 19:53:08,14.20,14.20,14.20,100.00,1028739,28,19918,-69
2022-05-16 19:53:40,14.17,14.17,14.17,100.00,1031029,28,19956,-68
2022-05-16 19:54:11,14.16,14.16,14.16,100.00,1035551,28,20975,-67
2022-05-16 19:54:42,14.15,14.15,14.15,100.00,1030849,28,19921,-68
2022-05-16 19:55:12,14.13,14.13,14.13,100.00,1034215,28,19917,-68
2022-05-16 19:55:43,14.15,14.15,14.15,100.00,1032940,28,20506,-68
2022-05-16 19:56:13,14.16,14.16,14.16,100.00,1025627,28,20419,-69
2022-05-16 19:56:47,14.12,14.12,14.12,100.00,1029452,28,19956,-68
2022-05-16 19:57:17,14.12,14.12,14.12,100.00,1022306,28,19926,-69
2022-05-16 19:57:48,14.09,14.09,14.09,100.00,1027816,28,19931,-68
2022-05-16 19:58:18,14.08,14.08,14.08,100.00,1033408,28,19921,-67
2022-05-16 19:58:48,14.07,14.07,14.07,100.00,1038330,28,19928,-68
2022-05-16 19:59:21,14.01,14.01,14.01,100.00,1033545,28,19921,-69
2022-05-16 19:59:52,13.97,13.97,13.97,100.00,1027858,28,19921,-68
2022-05-16 20:00:22,13.96,13.96,13.96,100.00,1021378,29,20030,-68
2022-05-16 20:00:53,13.97,13.97,13.97,100.00,1030328,28,19924,-68
2022-05-16 20:01:23,13.97,13.97,13.97,100.00,1033887,28,19917,-68
2022-05-16 20:01:55,13.98,13.98,13.98,100.00,1030253,28,19984,-68
2022-05-16 20:02:29,13.99,13.99,13.99,100.00,1026124,28,19921,-68
2022-05-16 20:03:02,14.00,14.00,14.00,100.00,1021943,28,20766,-68
2022-05-16 20:03:32,14.00,14.00,14.00,100.00,1022246,28,20727,-68
2022-05-16 20:04:03,13.99,13.99,13.99,100.00,1029512,28,19961,-68
2022-05-16 20:04:34,13.99,13.99,13.99,100.00,1031873,28,19925,-68
2022-05-16 20:05:05,14.02,14.02,14.02,100.00,1026282,28,20455,-69
2022-05-16 20:05:36,13.84,13.84,13.84,100.00,1028351,28,19918,-68
2022-05-16 20:06:06,14.02,14.02,14.02,100.00,1027394,28,19973,-68
2022-05-16 20:06:39,14.02,14.02,14.02,100.00,1032646,28,19925,-69
2022-05-16 20:07:10,14.01,14.01,14.01,100.00,1026080,28,20395,-70
2022-05-16 20:07:41,14.03,14.03,14.03,100.00,1029593,28,19964,-68
2022-05-16 20:08:11,14.03,14.03,14.03,100.00,1026040,28,20065,-67
2022-05-16 20:08:42,14.01,14.01,14.01,100.00,1026074,28,19926,-68
2022-05-16 20:09:15,14.03,14.03,14.03,100.00,1034199,28,20028,-68
2022-05-16 20:09:46,14.03,14.03,14.03,100.00,1025579,28,19921,-67
2022-05-16 20:10:16,14.05,14.05,14.05,100.00,1022176,29,19922,-66
2022-05-16 20:10:47,14.06,14.06,14.06,100.00,1026127,28,19910,-67
2022-05-16 20:11:18,14.07,14.07,14.07,100.00,1026106,28,20080,-68
2022-05-16 20:11:51,14.08,14.08,14.08,100.00,1026180,28,20057,-69
2022-05-16 20:12:22,14.09,14.09,14.09,100.00,1022898,28,19962,-67
2022-05-16 20:12:52,14.11,14.11,14.11,100.00,1026293,28,19914,-68
2022-05-16 20:13:23,14.12,14.12,14.12,100.00,1025202,28,19910,-68
2022-05-16 20:13:54,14.13,14.13,14.13,100.00,1022416,29,19911,-68
2022-05-16 20:14:24,14.11,14.11,14.11,100.00,1033490,28,19961,-68
2022-05-16 20:14:55,14.08,14.08,14.08,100.00,1026452,28,19918,-68
2022-05-16 20:15:25,14.06,14.06,14.06,100.00,1025984,28,19918,-69
2022-05-16 20:15:55,14.06,14.06,14.06,100.00,1022403,29,19911,-68
2022-05-16 20:16:26,13.87,13.87,13.87,100.00,1022458,29,19926,-68
2022-05-16 20:16:56,14.04,14.04,14.04,100.00,1028903,28,20447,-68
2022-05-16 20:17:26,14.04,14.04,14.04,100.00,1030350,28,19930,-68
2022-05-16 20:17:57,14.03,14.03,14.03,100.00,1029347,28,20878,-68
2022-05-16 20:18:27,14.01,14.01,14.01,100.00,1033685,28,20043,-68
2022-05-16 20:18:57,14.01,14.01,14.01,100.00,1026348,28,19918,-68
2022-05-16 20:19:28,13.98,13.98,13.98,100.00,1034362,28,19972,-68
2022-05-16 20:19:58,13.98,13.98,13.98,100.00,1031906,28,19929,-70
2022-05-16 20:20:29,13.96,13.96,13.96,100.00,1033719,28,19956,-68
2022-05-16 20:20:59,13.95,13.95,13.95,100.00,1034262,28,19990,-68
2022-05-16 20:21:30,13.95,13.95,13.95,100.00,1032625,28,19922,-69
2022-05-16 20:22:19,13.97,13.97,13.97,100.00,1036549,28,19913,-67
2022-05-16 20:23:08,13.98,13.98,13.98,100.00,1040234,28,20020,-67
2022-05-16 20:23:56,13.98,13.98,13.98,100.00,1042781,28,19963,-68
2022-05-16 20:24:45,13.92,13.92,13.92,100.00,1043071,28,19963,-68
2022-05-16 20:25:31,13.93,13.93,13.93,100.00,1034690,28,19993,-69
2022-05-16 20:26:02,13.93,13.93,13.93,100.00,1026679,28,19961,-68
2022-05-16 20:26:35,13.91,13.91,13.91,100.00,1026763,28,19922,-70
2022-05-16 20:27:05,13.90,13.90,13.90,100.00,1028997,28,19921,-68
2022-05-16 20:27:35,13.83,13.83,13.83,100.00,1031351,28,19922,-68
2022-05-16 20:28:07,13.89,13.89,13.89,100.00,1036144,28,20136,-68
2022-05-16 20:28:38,13.88,13.88,13.88,100.00,1034424,28,19917,-68
2022-05-16 20:29:10,13.89,13.89,13.89,100.00,1034713,28,20302,-68
2022-05-16 20:29:40,13.87,13.87,13.87,100.00,1033148,28,19917,-67
2022-05-16 20:30:10,13.86,13.86,13.86,100.00,1038763,28,20325,-68
2022-05-16 20:30:41,13.86,13.86,13.86,100.00,1034984,28,19984,-69
2022-05-16 20:31:11,13.85,13.85,13.85,100.00,1034818,28,20489,-69
2022-05-16 20:31:42,13.86,13.86,13.86,100.00,1031884,28,20469,-68
2022-05-16 20:32:12,13.82,13.82,13.82,100.00,1034462,28,19918,-69
2022-05-16 20:32:43,13.83,13.83,13.83,100.00,1038428,28,19968,-69
2022-05-16 20:33:16,13.82,13.82,13.82,100.00,1034301,28,20013,-69
2022-05-16 20:33:46,13.80,13.80,13.80,100.00,1027988,28,19925,-69
2022-05-16 20:34:16,13.80,13.80,13.80,100.00,1034607,28,19922,-69
2022-05-16 20:34:48,13.78,13.78,13.78,100.00,1032948,28,20473,-69
2022-05-16 20:35:22,13.76,13.76,13.76,100.00,1029496,28,19922,-69
2022-05-16 20:35:53,13.57,13.57,13.57,100.00,1027790,28,19974,-68
2022-05-16 20:36:23,13.72,13.72,13.72,100.00,1029692,28,20015,-69
2022-05-16 20:36:53,13.72,13.72,13.72,100.00,1030962,28,19921,-67
2022-05-16 20:37:23,13.71,13.71,13.71,100.00,1031567,28,19934,-68
2022-05-16 20:37:54,13.70,13.70,13.70,100.00,1027068,28,20636,-70
2022-05-16 20:38:24,13.69,13.69,13.69,100.00,1027995,28,19957,-68
2022-05-16 20:38:55,13.67,13.67,13.67,100.00,1027715,28,19923,-69
2022-05-16 20:39:25,13.68,13.68,13.68,100.00,1028661,28,19918,-70
2022-05-16 20:39:55,13.68,13.68,13.68,100.00,1033348,28,19925,-69
2022-05-16 20:40:26,13.66,13.66,13.66,100.00,1037209,28,19913,-71
2022-05-16 20:41:00,13.67,13.67,13.67,100.00,1027134,28,20372,-69
2022-05-16 20:41:30,13.63,13.63,13.63,100.00,1030495,28,19922,-69
2022-05-16 20:42:06,13.67,13.67,13.67,100.00,1030032,28,19922,-69
2022-05-16 20:42:36,13.63,13.63,13.63,100.00,1027656,28,19914,-69
2022-05-16 20:43:06,13.63,13.63,13.63,100.00,1034919,28,20418,-69
2022-05-16 20:43:37,13.63,13.63,13.63,100.00,1038390,28,19925,-69
2022-05-16 20:44:07,13.64,13.64,13.64,100.00,1035789,28,19967,-68
2022-05-16 20:44:40,13.60,13.60,13.60,100.00,1030086,28,19922,-68
2022-05-16 20:45:12,13.61,13.61,13.61,100.00,1030350,28,20733,-70
2022-05-16 20:45:42,13.60,13.60,13.60,100.00,1030496,28,20549,-67
2022-05-16 20:46:13,13.59,13.59,13.59,100.00,1032679,28,20106,-68
2022-05-16 20:46:43,13.60,13.60,13.60,100.00,1037779,28,20021,-68
2022-05-16 20:47:13,13.57,13.57,13.57,100.00,1037717,28,19952,-67
2022-05-16 20:47:44,13.55,13.55,13.55,100.00,1043661,28,19921,-68
2022-05-16 20:48:14,13.55,13.55,13.55,100.00,1040493,28,19925,-68
2022-05-16 20:48:44,13.55,13.55,13.55,100.00,1037503,28,19968,-69
2022-05-16 20:49:15,13.53,13.53,13.53,100.00,1035911,28,19917,-67
2022-05-16 20:49:45,13.51,13.51,13.51,100.00,1037134,28,19921,-68
2022-05-16 20:50:15,13.52,13.52,13.52,100.00,1033895,28,19926,-68
2022-05-16 20:50:46,13.51,13.51,13.51,100.00,1036917,28,20014,-69
2022-05-16 20:51:16,13.52,13.52,13.52,100.00,1036268,28,19936,-68
2022-05-16 20:51:46,13.51,13.51,13.51,100.00,1038391,28,19913,-68
2022-05-16 20:52:18,13.49,13.49,13.49,100.00,1034129,28,20204,-68
2022-05-16 20:52:49,13.47,13.47,13.47,100.00,1026066,28,19922,-69
2022-05-16 20:53:19,13.46,13.46,13.46,100.00,1029235,28,20307,-70
2022-05-16 20:53:49,13.47,13.47,13.47,100.00,1033566,28,19909,-67
2022-05-16 20:54:19,13.50,13.50,13.50,100.00,1034085,28,20620,-67
2022-05-16 20:54:50,13.50,13.50,13.50,100.00,1037624,28,19909,-67
2022-05-16 20:55:21,13.51,13.51,13.51,100.00,1041994,28,19919,-68
2022-05-16 20:55:52,13.49,13.49,13.49,100.00,1036228,28,19909,-70
2022-05-16 20:56:22,13.48,13.48,13.48,100.00,1035341,28,20232,-68
2022-05-16 20:56:53,13.48,13.48,13.48,100.00,1034091,28,19910,-69
2022-05-16 20:57:23,13.47,13.47,13.47,100.00,1033866,28,19945,-67
2022-05-16 20:57:53,13.49,13.49,13.49,100.00,1037542,28,19917,-67
2022-05-16 20:58:24,13.49,13.49,13.49,100.00,1038516,28,20553,-69
2022-05-16 20:58:54,13.48,13.48,13.48,100.00,1032898,28,19921,-67
2022-05-16 20:59:25,13.48,13.48,13.48,100.00,1034106,28,20063,-67
2022-05-16 20:59:56,13.48,13.48,13.48,100.00,1033805,28,19960,-67
2022-05-16 21:00:27,13.43,13.43,13.43,100.00,1034133,28,19914,-68
2022-05-16 21:00:57,13.44,13.44,13.44,100.00,1030768,28,20025,-68
2022-05-16 21:01:28,13.43,13.43,13.43,100.00,1030455,28,20482,-68
2022-05-16 21:01:58,13.43,13.43,13.43,100.00,1031849,28,19924,-67
2022-05-16 21:02:28,13.41,13.41,13.41,100.00,1030516,28,19910,-68
2022-05-16 21:02:59,13.41,13.41,13.41,100.00,1033933,28,20260,-69
2022-05-16 21:03:29,13.38,13.38,13.38,100.00,1038487,28,19991,-67
2022-05-16 21:03:59,13.37,13.37,13.37,100.00,1038757,28,19925,-68
2022-05-16 21:04:29,13.33,13.33,13.33,100.00,1034575,28,19953,-68
2022-05-16 21:05:00,13.34,13.34,13.34,100.00,1040248,28,20130,-68
2022-05-16 21:05:30,13.32,13.32,13.32,100.00,1034975,28,19925,-68
2022-05-16 21:06:01,13.29,13.29,13.29,100.00,1031772,28,20426,-67
2022-05-16 21:06:31,13.27,13.27,13.27,100.00,1037644,28,19933,-66
2022-05-16 21:07:01,13.23,13.23,13.23,100.00,1034108,28,20060,-67
2022-05-16 21:07:31,13.19,13.19,13.19,100.00,1032638,28,20334,-68
2022-05-16 21:08:02,13.17,13.17,13.17,100.00,1037575,28,20719,-67
2022-05-16 21:08:32,13.17,13.17,13.17,100.00,1031515,28,19964,-67
2022-05-16 21:09:03,13.16,13.16,13.16,100.00,1036489,28,19925,-68
2022-05-16 21:09:33,13.15,13.15,13.15,100.00,1034406,28,19918,-65
2022-05-16 21:10:04,13.13,13.13,13.13,100.00,1029243,28,19921,-68
2022-05-16 21:10:35,13.13,13.13,13.13,100.00,1034586,28,19968,-67
2022-05-16 21:11:05,13.12,13.12,13.12,100.00,1032862,28,19925,-68
2022-05-16 21:11:35,13.10,13.10,13.10,100.00,1035692,28,19921,-67
2022-05-16 21:12:06,13.09,13.09,13.09,100.00,1042716,28,19979,-69
2022-05-16 21:12:37,13.09,13.09,13.09,100.00,1036843,28,19922,-68
2022-05-16 21:13:11,13.08,13.08,13.08,100.00,1030459,28,19925,-67
2022-05-16 21:13:43,13.06,13.06,13.06,100.00,1035128,28,19917,-70
2022-05-16 21:14:13,13.06,13.06,13.06,100.00,1035697,28,20012,-68
2022-05-16 21:14:44,13.05,13.05,13.05,100.00,1034593,28,19932,-68
2022-05-16 21:15:15,13.04,13.04,13.04,100.00,1035893,28,19929,-68
2022-05-16 21:15:45,13.07,13.07,13.07,100.00,1036182,28,19967,-67
2022-05-16 21:16:15,13.07,13.07,13.07,100.00,1034914,28,19980,-68
2022-05-16 21:16:46,13.07,13.07,13.07,100.00,1037531,28,20369,-68
2022-05-16 21:17:16,13.07,13.07,13.07,100.00,1034683,28,19943,-68
2022-05-16 21:17:47,13.05,13.05,13.05,100.00,1030482,28,20443,-67
2022-05-16 21:18:17,13.03,13.03,13.03,100.00,1036429,28,19928,-68
2022-05-16 21:18:48,13.02,13.02,13.02,100.00,1038701,28,19934,-68
2022-05-16 21:19:18,13.01,13.01,13.01,100.00,1040789,28,19966,-68
2022-05-16 21:19:48,13.00,13.00,13.00,100.00,1042006,28,19955,-67
2022-05-16 21:20:18,12.99,12.99,12.99,100.00,1043321,28,19955,-68
2022-05-16 21:20:49,12.97,12.97,12.97,100.00,1037936,28,20016,-69
2022-05-16 21:21:19,12.98,12.98,12.98,100.00,1037213,28,19952,-67
2022-05-16 21:21:52,12.98,12.98,12.98,100.00,1034733,28,20394,-67
2022-05-16 21:22:23,12.97,12.97,12.97,100.00,1037952,28,19906,-68
2022-05-16 21:22:54,13.00,13.00,13.00,100.00,1046500,28,19920,-66
2022-05-16 21:23:24,12.97,12.97,12.97,100.00,1043171,28,19932,-68
2022-05-16 21:23:55,12.98,12.98,12.98,100.00,1034224,28,19913,-67
2022-05-16 21:24:25,12.95,12.95,12.95,100.00,1030428,28,19976,-69
2022-05-16 21:24:56,12.97,12.97,12.97,100.00,1030752,28,20439,-70
2022-05-16 21:25:26,12.96,12.96,12.96,100.00,1028389,28,20442,-68
2022-05-16 21:25:57,12.97,12.97,12.97,100.00,1036575,28,19913,-69
2022-05-16 21:26:30,13.00,13.00,13.00,100.00,1038238,28,19913,-67
2022-05-16 21:27:01,13.01,13.01,13.01,100.00,1037801,28,20059,-69
2022-05-16 21:27:35,12.99,12.99,12.99,100.00,1031445,28,19925,-68
2022-05-16 21:28:05,13.00,13.00,13.00,100.00,1035548,28,19949,-67
2022-05-16 21:28:39,12.98,12.98,12.98,100.00,1039215,28,19913,-69
2022-05-16 21:29:10,12.97,12.97,12.97,100.00,1035604,28,21490,-67
2022-05-16 21:29:40,12.96,12.96,12.96,100.00,1038324,28,19913,-67
2022-05-16 21:30:13,12.95,12.95,12.95,100.00,1038562,28,19912,-68
2022-05-16 21:30:43,12.93,12.93,12.93,100.00,1035341,28,20459,-68
2022-05-16 21:31:13,12.95,12.95,12.95,100.00,1038941,28,19943,-68
2022-05-16 21:31:46,12.95,12.95,12.95,100.00,1038864,28,19916,-66
2022-05-16 21:32:17,12.94,12.94,12.94,100.00,1037745,28,20007,-69
2022-05-16 21:32:47,12.93,12.93,12.93,100.00,1037958,28,20240,-68
2022-05-16 21:33:17,12.92,12.92,12.92,100.00,1032130,28,19914,-68
2022-05-16 21:33:51,12.94,12.94,12.94,100.00,1026706,28,19910,-68
2022-05-16 21:34:22,12.96,12.96,12.96,100.00,1026288,28,19918,-68
2022-05-16 21:34:52,12.95,12.95,12.95,100.00,1032576,28,19917,-68
2022-05-16 21:35:22,12.94,12.94,12.94,100.00,1034793,28,19917,-68
2022-05-16 21:35:53,12.93,12.93,12.93,100.00,1037950,28,19924,-67
2022-05-16 21:36:23,12.93,12.93,12.93,100.00,1033079,28,19921,-68
2022-05-16 21:36:54,12.90,12.90,12.90,100.00,1030722,28,19910,-67
2022-05-16 21:37:25,12.90,12.90,12.90,100.00,1026572,28,19915,-68
2022-05-16 21:37:55,12.93,12.93,12.93,100.00,1028041,28,19918,-69
2022-05-16 21:38:25,12.91,12.91,12.91,100.00,1030606,28,19914,-68
2022-05-16 21:38:56,12.90,12.90,12.90,100.00,1036327,28,20296,-69
2022-05-16 21:39:26,12.90,12.90,12.90,100.00,1042968,28,19909,-68
2022-05-16 21:39:56,12.89,12.89,12.89,100.00,1043918,28,19912,-68
2022-05-16 21:40:28,12.90,12.90,12.90,100.00,1042637,28,20373,-67
2022-05-16 21:41:01,12.89,12.89,12.89,100.00,1034973,28,20017,-69
2022-05-16 21:41:31,12.91,12.91,12.91,100.00,1034837,28,19921,-68
2022-05-16 21:42:01,12.90,12.90,12.90,100.00,1036164,28,19916,-67
2022-05-16 21:42:32,12.91,12.91,12.91,100.00,1038757,28,20777,-68
2022-05-16 21:43:02,12.91,12.91,12.91,100.00,1034679,28,20480,-67
2022-05-16 21:43:54,12.90,12.90,12.90,100.00,1033806,28,19910,-68
2022-05-16 21:44:43,12.89,12.89,12.89,100.00,1033610,28,19959,-68
2022-05-16 21:45:22,12.89,12.89,12.89,100.00,1043174,28,20402,-66
2022-05-16 21:45:52,12.89,12.89,12.89,100.00,1036093,28,19915,-68
2022-05-16 21:46:23,12.88,12.88,12.88,100.00,1034695,28,19924,-68
2022-05-16 21:46:54,12.90,12.90,12.90,100.00,1035118,28,20631,-68
2022-05-16 21:47:24,12.88,12.88,12.88,100.00,1031800,28,19918,-68
2022-05-16 21:48:04,12.87,12.87,12.87,100.00,1030681,28,19918,-68
2022-05-16 21:48:34,12.86,12.86,12.86,100.00,1033089,28,19964,-68
2022-05-16 21:49:05,12.87,12.87,12.87,100.00,1032635,28,20027,-70
2022-05-16 21:49:35,12.86,12.86,12.86,100.00,1032867,28,20587,-68
2022-05-16 21:50:05,12.87,12.87,12.87,100.00,1038435,28,19917,-67
2022-05-16 21:50:39,12.83,12.83,12.83,100.00,1038940,28,20008,-68
2022-05-16 21:51:09,12.83,12.83,12.83,100.00,1034402,28,19917,-68
2022-05-16 21:51:40,12.83,12.83,12.83,100.00,1037953,28,19983,-67
2022-05-16 21:52:10,12.84,12.84,12.84,100.00,1037827,28,19960,-69
2022-05-16 21:52:41,12.83,12.83,12.83,100.00,1026716,28,19926,-68
2022-05-16 21:53:11,12.82,12.82,12.82,100.00,1032356,28,19928,-67
2022-05-16 21:53:41,12.82,12.82,12.82,100.00,1030425,28,19921,-67
2022-05-16 21:54:16,12.81,12.81,12.81,100.00,1025089,28,20316,-67
2022-05-16 21:54:47,12.81,12.81,12.81,100.00,1031367,28,20298,-68
2022-05-16 21:55:17,12.82,12.82,12.82,100.00,1018265,29,20332,-68
2022-05-16 21:55:48,12.81,12.81,12.81,100.00,1022118,28,19934,-68
2022-05-16 21:56:18,12.80,12.80,12.80,100.00,1021278,29,20089,-68
2022-05-16 21:56:50,12.80,12.80,12.80,100.00,1018715,29,19982,-68
2022-05-16 21:57:20,12.79,12.79,12.79,100.00,1018256,29,19922,-67
2022-05-16 21:57:53,12.78,12.78,12.78,100.00,1018657,28,19915,-68
2022-05-16 21:58:23,12.78,12.78,12.78,100.00,1018984,29,20448,-69
2022-05-16 21:58:53,12.78,12.78,12.78,100.00,1022925,29,19990,-69
2022-05-16 21:59:24,12.77,12.77,12.77,100.00,1022305,29,20235,-68
2022-05-16 21:59:54,12.77,12.77,12.77,100.00,1022546,28,19922,-69
2022-05-16 22:00:31,12.77,12.77,12.77,100.00,1032645,28,19924,-68
2022-05-16 22:01:02,12.77,12.77,12.77,100.00,1037306,28,19921,-68
2022-05-16 22:01:32,12.74,12.74,12.74,100.00,1034314,28,19921,-69
2022-05-16 22:02:02,12.75,12.75,12.75,100.00,1029752,28,19917,-68
2022-05-16 22:02:33,12.76,12.76,12.76,100.00,1028343,28,19921,-69
2022-05-16 22:03:03,12.76,12.76,12.76,100.00,1033599,28,19960,-69
2022-05-16 22:03:34,12.78,12.78,12.78,100.00,1036618,28,19968,-69
2022-05-16 22:04:04,12.77,12.77,12.77,100.00,1038607,28,20000,-68
2022-05-16 22:04:34,12.76,12.76,12.76,100.00,1027492,28,20025,-68
2022-05-16 22:05:05,12.75,12.75,12.75,100.00,1026167,28,20667,-68
2022-05-16 22:05:37,12.74,12.74,12.74,100.00,1028360,28,20013,-68
2022-05-16 22:06:07,12.73,12.73,12.73,100.00,1022400,28,20008,-68
2022-05-16 22:06:40,12.72,12.72,12.72,100.00,1027381,28,20423,-70
2022-05-16 22:07:10,12.71,12.71,12.71,100.00,1027324,28,20434,-68
2022-05-16 22:07:40,12.72,12.72,12.72,100.00,1032966,28,19921,-68
2022-05-16 22:08:12,12.71,12.71,12.71,100.00,1031228,28,19918,-68
2022-05-16 22:08:42,12.70,12.70,12.70,100.00,1030873,28,19922,-68
2022-05-16 22:09:13,12.71,12.71,12.71,100.00,1032871,28,19909,-68
2022-05-16 22:09:46,12.70,12.70,12.70,100.00,1035735,28,20550,-68
2022-05-16 22:10:16,12.71,12.71,12.71,100.00,1039197,28,19967,-69
2022-05-16 22:10:50,12.70,12.70,12.70,100.00,1038977,28,19976,-69
2022-05-16 22:11:21,12.69,12.69,12.69,100.00,1035941,28,20334,-68
2022-05-16 22:11:51,12.71,12.71,12.71,100.00,1031084,28,19917,-67
2022-05-16 22:12:24,12.71,12.71,12.71,100.00,1031009,28,19914,-68
2022-05-16 22:12:54,12.70,12.70,12.70,100.00,1030812,28,19956,-68
2022-05-16 22:13:26,12.70,12.70,12.70,100.00,1034773,28,19939,-69
2022-05-16 22:13:56,12.73,12.73,12.73,100.00,1034651,28,19924,-69
2022-05-16 22:14:26,12.72,12.72,12.72,100.00,1030483,28,19993,-67
2022-05-16 22:14:57,12.72,12.72,12.72,100.00,1034626,28,20407,-68
2022-05-16 22:15:27,12.72,12.72,12.72,100.00,1030532,28,19918,-68
2022-05-16 22:15:58,12.71,12.71,12.71,100.00,1034473,28,20000,-68
2022-05-16 22:16:28,12.72,12.72,12.72,100.00,1040099,28,20681,-68
2022-05-16 22:16:58,12.70,12.70,12.70,100.00,1038369,28,19917,-68
2022-05-16 22:17:29,12.52,12.52,12.52,100.00,1038484,28,19924,-68
2022-05-16 22:17:59,12.69,12.69,12.69,100.00,1038633,28,20026,-67
2022-05-16 22:18:29,12.68,12.68,12.68,100.00,1042967,28,19921,-68
2022-05-16 22:19:02,12.67,12.67,12.67,100.00,1034737,28,20289,-66
2022-05-16 22:19:32,12.64,12.64,12.64,100.00,1030525,28,19949,-69
2022-05-16 22:20:03,12.64,12.64,12.64,100.00,1032393,28,19917,-67
2022-05-16 22:20:33,12.63,12.63,12.63,100.00,1030766,28,19972,-68
2022-05-16 22:21:04,12.63,12.63,12.63,100.00,1031023,28,19914,-69
2022-05-16 22:21:35,12.63,12.63,12.63,100.00,1034274,28,19922,-68
2022-05-16 22:22:05,12.61,12.61,12.61,100.00,1037898,28,19921,-69
2022-05-16 22:22:36,12.62,12.62,12.62,100.00,1038695,28,20032,-67
2022-05-16 22:23:06,12.61,12.61,12.61,100.00,1034680,28,20049,-68
2022-05-16 22:23:40,12.61,12.61,12.61,100.00,1031260,28,20009,-68
2022-05-16 22:24:12,12.61,12.61,12.61,100.00,1030486,28,20379,-69
2022-05-16 22:24:42,12.60,12.60,12.60,100.00,1037851,28,20397,-68
2022-05-16 22:25:13,12.59,12.59,12.59,100.00,1039163,28,19928,-67
2022-05-16 22:25:43,12.57,12.57,12.57,100.00,1038421,28,19928,-68
2022-05-16 22:26:13,12.56,12.56,12.56,100.00,1038153,28,20370,-68
2022-05-16 22:26:44,12.60,12.60,12.60,100.00,1039551,28,20145,-68
2022-05-16 22:27:14,12.56,12.56,12.56,100.00,1031426,28,19925,-68
2022-05-16 22:27:44,12.55,12.55,12.55,100.00,1030633,28,19917,-67
2022-05-16 22:28:18,12.54,12.54,12.54,100.00,1026629,28,20068,-68
2022-05-16 22:28:49,12.55,12.55,12.55,100.00,1029315,28,19913,-68
2022-05-16 22:29:19,12.54,12.54,12.54,100.00,1034413,28,19913,-68
2022-05-16 22:29:50,12.54,12.54,12.54,100.00,1034404,28,19936,-68
2022-05-16 22:30:20,12.53,12.53,12.53,100.00,1038404,28,19966,-67
2022-05-16 22:30:51,12.53,12.53,12.53,100.00,1038677,28,19991,-68
2022-05-16 22:31:21,12.51,12.51,12.51,100.00,1034420,28,20383,-69
2022-05-16 22:31:51,12.53,12.53,12.53,100.00,1039848,28,20322,-67
2022-05-16 22:32:21,12.53,12.53,12.53,100.00,1038100,28,19917,-68
2022-05-16 22:32:52,12.51,12.51,12.51,100.00,1037937,28,20192,-69
2022-05-16 22:33:25,12.52,12.52,12.52,100.00,1034318,28,19924,-67
2022-05-16 22:33:55,12.51,12.51,12.51,100.00,1036288,28,19953,-68
2022-05-16 22:34:26,12.50,12.50,12.50,100.00,1034963,28,19913,-68
2022-05-16 22:34:56,12.50,12.50,12.50,100.00,1038936,28,19915,-67
2022-05-16 22:35:27,12.52,12.52,12.52,100.00,1041061,28,19917,-68
2022-05-16 22:35:57,12.51,12.51,12.51,100.00,1038696,28,19983,-68
2022-05-16 22:36:27,12.52,12.52,12.52,100.00,1034440,28,19917,-68
2022-05-16 22:36:58,12.52,12.52,12.52,100.00,1032613,28,20285,-67
2022-05-16 22:37:28,12.52,12.52,12.52,100.00,1034407,28,19940,-68
2022-05-16 22:37:59,12.51,12.51,12.51,100.00,1034746,28,20142,-69
2022-05-16 22:38:29,12.53,12.53,12.53,100.00,1038931,28,19924,-68
2022-05-16 22:38:59,12.52,12.52,12.52,100.00,1038435,28,19917,-67
2022-05-16 22:39:30,12.53,12.53,12.53,100.00,1038770,28,19921,-68
2022-05-16 22:40:00,12.53,12.53,12.53,100.00,1038270,28,19917,-68
2022-05-16 22:40:30,12.53,12.53,12.53,100.00,1038139,28,19947,-68
2022-05-16 22:41:01,12.53,12.53,12.53,100.00,1038880,28,20468,-68
2022-05-16 22:41:36,12.52,12.52,12.52,100.00,1038581,28,20437,-67
2022-05-16 22:42:09,12.56,12.56,12.56,100.00,1038549,28,19999,-68
2022-05-16 22:42:39,12.55,12.55,12.55,100.00,1034533,28,19926,-68
2022-05-16 22:43:10,12.56,12.56,12.56,100.00,1030213,28,19913,-69
2022-05-16 22:43:41,12.54,12.54,12.54,100.00,1025190,28,19910,-68
2022-05-16 22:44:11,12.54,12.54,12.54,100.00,1025270,28,19922,-69
2022-05-16 22:44:42,12.54,12.54,12.54,100.00,1027520,28,19925,-69
2022-05-16 22:45:13,12.55,12.55,12.55,100.00,1026423,28,19942,-68
2022-05-16 22:45:43,12.52,12.52,12.52,100.00,1025753,28,19940,-69
2022-05-16 22:46:14,12.53,12.53,12.53,100.00,1026589,28,19922,-68
2022-05-16 22:46:44,12.51,12.51,12.51,100.00,1026534,28,19918,-68
2022-05-16 22:47:14,12.33,12.33,12.33,100.00,1027716,28,20184,-68
2022-05-16 22:47:45,12.51,12.51,12.51,100.00,1026835,28,19925,-68
2022-05-16 22:48:15,12.49,12.49,12.49,100.00,1026698,28,19918,-67
2022-05-16 22:48:46,12.49,12.49,12.49,100.00,1031586,28,20020,-68
2022-05-16 22:49:16,12.52,12.52,12.52,100.00,1023708,28,19929,-69
2022-05-16 22:49:47,12.52,12.52,12.52,100.00,1021851,29,19923,-68
2022-05-16 22:50:18,12.50,12.50,12.50,100.00,1026709,28,20040,-68
2022-05-16 22:50:48,12.48,12.48,12.48,100.00,1023751,28,20033,-69
2022-05-16 22:51:19,12.49,12.49,12.49,100.00,1030134,28,20426,-69
2022-05-16 22:51:49,12.50,12.50,12.50,100.00,1030738,28,20048,-68
2022-05-16 22:52:20,12.48,12.48,12.48,100.00,1029829,28,19957,-68
2022-05-16 22:52:50,12.49,12.49,12.49,100.00,1034469,28,20383,-68
2022-05-16 22:53:21,12.48,12.48,12.48,100.00,1026515,28,19933,-69
2022-05-16 22:53:51,12.48,12.48,12.48,100.00,1027602,28,19926,-70
2022-05-16 22:54:22,12.50,12.50,12.50,100.00,1023092,28,20690,-70
2022-05-16 22:54:52,12.50,12.50,12.50,100.00,1026080,28,19956,-68
2022-05-16 22:55:23,12.49,12.49,12.49,100.00,1021632,28,19919,-69
2022-05-16 22:55:55,12.47,12.47,12.47,100.00,1022742,29,19978,-68
2022-05-16 22:56:25,12.47,12.47,12.47,100.00,1018939,28,20237,-70
2022-05-16 22:56:56,12.46,12.46,12.46,100.00,1026971,28,19969,-68
2022-05-16 22:57:26,12.44,12.44,12.44,100.00,1026397,28,19918,-68
2022-05-16 22:57:57,12.46,12.46,12.46,100.00,1026209,28,19922,-70
2022-05-16 22:58:27,12.47,12.47,12.47,100.00,1022552,29,20595,-68
2022-05-16 22:58:57,12.46,12.46,12.46,100.00,1018895,29,19930,-68
2022-05-16 22:59:28,12.45,12.45,12.45,100.00,1026265,28,19977,-69
2022-05-16 22:59:58,12.46,12.46,12.46,100.00,1031985,28,20489,-68
2022-05-16 23:00:29,12.45,12.45,12.45,100.00,1040963,28,19924,-68
2022-05-16 23:00:59,12.46,12.46,12.46,100.00,1033672,28,19921,-69
2022-05-16 23:01:48,12.46,12.46,12.46,100.00,1026395,28,20384,-69
2022-05-16 23:02:37,12.45,12.45,12.45,100.00,1025762,28,20212,-70
2022-05-16 23:03:26,12.45,12.45,12.45,100.00,1029610,28,20318,-70
2022-05-16 23:03:57,12.46,12.46,12.46,100.00,1025639,28,19948,-69
2022-05-16 23:04:27,12.45,12.45,12.45,100.00,1030651,28,20315,-68
2022-05-16 23:04:57,12.46,12.46,12.46,100.00,1028209,28,19918,-68
2022-05-16 23:05:28,12.46,12.46,12.46,100.00,1032519,28,19925,-69
2022-05-16 23:06:00,12.29,12.29,12.29,100.00,1033724,28,20379,-69
2022-05-16 23:06:30,12.45,12.45,12.45,100.00,1030559,28,19933,-66
2022-05-16 23:07:00,12.45,12.45,12.45,100.00,1034665,28,19928,-70
2022-05-16 23:07:34,12.46,12.46,12.46,100.00,1034450,28,19960,-67
2022-05-16 23:08:05,12.47,12.47,12.47,100.00,1030618,28,20475,-69
2022-05-16 23:08:35,12.47,12.47,12.47,100.00,1035489,28,20043,-68
2022-05-16 23:09:05,12.46,12.46,12.46,100.00,1032947,28,20430,-65
2022-05-16 23:09:36,12.45,12.45,12.45,100.00,1029892,28,19928,-67
2022-05-16 23:10:07,12.45,12.45,12.45,100.00,1029986,28,20040,-69
2022-05-16 23:10:37,12.44,12.44,12.44,100.00,1022615,28,19949,-68
2022-05-16 23:11:07,12.45,12.45,12.45,100.00,1026649,28,19925,-69
2022-05-16 23:11:38,12.44,12.44,12.44,100.00,1026206,28,20032,-68
2022-05-16 23:12:09,12.44,12.44,12.44,100.00,1027203,28,20020,-68
2022-05-16 23:12:39,12.45,12.45,12.45,100.00,1034848,28,19922,-70
2022-05-16 23:13:10,12.44,12.44,12.44,100.00,1038860,28,19922,-68
2022-05-16 23:13:40,12.45,12.45,12.45,100.00,1039450,28,19971,-68
2022-05-16 23:14:11,12.45,12.45,12.45,100.00,1035075,28,19921,-68
2022-05-16 23:14:41,12.45,12.45,12.45,100.00,1035405,28,19921,-68
2022-05-16 23:15:12,12.47,12.47,12.47,100.00,1029414,28,19953,-69
2022-05-16 23:15:43,12.48,12.48,12.48,100.00,1027274,28,19922,-68
2022-05-16 23:16:13,12.46,12.46,12.46,100.00,1031213,28,19918,-69
2022-05-16 23:16:43,12.46,12.46,12.46,100.00,1032052,28,19914,-68
2022-05-16 23:17:14,12.46,12.46,12.46,100.00,1034730,28,19937,-67
2022-05-16 23:17:48,12.45,12.45,12.45,100.00,1039447,28,20394,-68
2022-05-16 23:18:19,12.47,12.47,12.47,100.00,1038914,28,19961,-68
2022-05-16 23:18:49,12.46,12.46,12.46,100.00,1031360,28,19917,-68
2022-05-16 23:19:19,12.47,12.47,12.47,100.00,1027137,28,19914,-67
2022-05-16 23:19:49,12.49,12.49,12.49,100.00,1022523,29,19966,-68
2022-05-16 23:20:20,12.48,12.48,12.48,100.00,1022621,28,19923,-67
2022-05-16 23:20:53,12.49,12.49,12.49,100.00,1031036,28,19956,-68
2022-05-16 23:21:23,12.49,12.49,12.49,100.00,1035494,28,20056,-69
2022-05-16 23:21:54,12.48,12.48,12.48,100.00,1038027,28,19917,-66
2022-05-16 23:22:24,12.47,12.47,12.47,100.00,1033424,28,20454,-68
2022-05-16 23:22:54,12.47,12.47,12.47,100.00,1035136,28,20383,-68
2022-05-16 23:23:25,12.31,12.31,12.31,100.00,1034573,28,19937,-67
2022-05-16 23:23:55,12.48,12.48,12.48,100.00,1031015,28,20391,-67
2022-05-16 23:24:25,12.47,12.47,12.47,100.00,1034602,28,19921,-67
2022-05-16 23:24:55,12.46,12.46,12.46,100.00,1035131,28,19913,-67
2022-05-16 23:25:26,12.45,12.45,12.45,100.00,1034257,28,20167,-68
2022-05-16 23:25:56,12.46,12.46,12.46,100.00,1034594,28,19917,-68
2022-05-16 23:26:26,12.47,12.47,12.47,100.00,1026603,28,19921,-69
2022-05-16 23:27:00,12.45,12.45,12.45,100.00,1026844,28,19910,-68
2022-05-16 23:27:30,12.45,12.45,12.45,100.00,1031703,28,20371,-67
2022-05-16 23:28:00,12.45,12.45,12.45,100.00,1039250,28,19919,-67
2022-05-16 23:28:33,12.45,12.45,12.45,100.00,1043379,28,19909,-68
2022-05-16 23:29:04,12.44,12.44,12.44,100.00,1030846,28,20218,-67
2022-05-16 23:29:34,12.43,12.43,12.43,100.00,1032817,28,19914,-67
2022-05-16 23:30:05,12.43,12.43,12.43,100.00,1034634,28,19914,-68
2022-05-16 23:30:36,12.45,12.45,12.45,100.00,1035307,28,20358,-67
2022-05-16 23:31:10,12.45,12.45,12.45,100.00,1039159,28,19913,-68
2022-05-16 23:31:40,12.45,12.45,12.45,100.00,1043821,28,19913,-68
2022-05-16 23:32:11,12.46,12.46,12.46,100.00,1033744,28,19960,-68
2022-05-16 23:32:41,12.45,12.45,12.45,100.00,1034672,28,19921,-67
2022-05-16 23:33:12,12.44,12.44,12.44,100.00,1035233,28,19910,-67
2022-05-16 23:33:42,12.42,12.42,12.42,100.00,1035266,28,19916,-68
2022-05-16 23:34:12,12.42,12.42,12.42,100.00,1039448,28,19913,-67
2022-05-16 23:34:43,12.41,12.41,12.41,100.00,1041840,28,20373,-69
2022-05-16 23:35:14,12.42,12.42,12.42,100.00,1041926,28,19983,-67
2022-05-16 23:36:04,12.41,12.41,12.41,100.00,1034571,28,19937,-67
2022-05-16 23:36:35,12.43,12.43,12.43,100.00,1031161,28,19921,-68
2022-05-16 23:37:05,12.42,12.42,12.42,100.00,1035060,28,20486,-67
2022-05-16 23:37:36,12.41,12.41,12.41,100.00,1029385,28,19918,-67
2022-05-16 23:38:06,12.41,12.41,12.41,100.00,1033555,28,19910,-67
2022-05-16 23:38:36,12.39,12.39,12.39,100.00,1039484,28,19913,-69
2022-05-16 23:39:07,12.37,12.37,12.37,100.00,1036224,28,19913,-68
2022-05-16 23:39:37,12.39,12.39,12.39,100.00,1038810,28,19942,-69
2022-05-16 23:40:08,12.39,12.39,12.39,100.00,1039139,28,19925,-67
2022-05-16 23:40:38,12.39,12.39,12.39,100.00,1034907,28,20495,-68
2022-05-16 23:41:09,12.38,12.38,12.38,100.00,1031288,28,20008,-68
2022-05-16 23:41:40,12.36,12.36,12.36,100.00,1034807,28,19921,-67
2022-05-16 23:42:13,12.37,12.37,12.37,100.00,1034546,28,19909,-68
2022-05-16 23:42:43,12.36,12.36,12.36,100.00,1035644,28,19965,-68
2022-05-16 23:43:16,12.34,12.34,12.34,100.00,1037945,28,20046,-68
2022-05-16 23:43:47,12.34,12.34,12.34,100.00,1039055,28,19922,-68
2022-05-16 23:44:18,12.32,12.32,12.32,100.00,1036531,28,19937,-68
2022-05-16 23:44:48,12.33,12.33,12.33,100.00,1041130,28,19913,-68
2022-05-16 23:45:21,12.31,12.31,12.31,100.00,1047570,28,19929,-68
2022-05-16 23:45:51,12.34,12.34,12.34,100.00,1040617,28,20441,-68
2022-05-16 23:46:25,12.32,12.32,12.32,100.00,1035718,28,19925,-70
2022-05-16 23:46:55,12.30,12.30,12.30,100.00,1035105,28,19972,-68
2022-05-16 23:47:25,12.30,12.30,12.30,100.00,1031424,28,19996,-70
2022-05-16 23:47:56,12.31,12.31,12.31,100.00,1035694,28,19914,-68
2022-05-16 23:48:26,12.28,12.28,12.28,100.00,1039546,28,19964,-68
2022-05-16 23:48:56,12.29,12.29,12.29,100.00,1043711,28,19920,-68
2022-05-16 23:49:30,12.27,12.27,12.27,100.00,1040195,28,19924,-68
2022-05-16 23:50:00,12.27,12.27,12.27,100.00,1038381,28,20350,-68
2022-05-16 23:50:30,12.26,12.26,12.26,100.00,1039529,28,20294,-68
2022-05-16 23:51:01,12.27,12.27,12.27,100.00,1030810,28,19960,-67
2022-05-16 23:51:33,12.26,12.26,12.26,100.00,1035937,28,19925,-68
2022-05-16 23:52:05,12.25,12.25,12.25,100.00,1038657,28,20371,-68
2022-05-16 23:52:38,12.10,12.10,12.10,100.00,1027402,28,20163,-68
2022-05-16 23:53:09,12.23,12.23,12.23,100.00,1033057,28,19952,-68
2022-05-16 23:53:39,12.22,12.22,12.22,100.00,1039404,28,20442,-68
2022-05-16 23:54:10,12.23,12.23,12.23,100.00,1033649,28,20771,-70
2022-05-16 23:54:41,12.21,12.21,12.21,100.00,1039334,28,19916,-67
2022-05-16 23:55:11,12.20,12.20,12.20,100.00,1035282,28,19928,-68
2022-05-16 23:55:41,12.18,12.18,12.18,100.00,1031262,28,20407,-67
2022-05-16 23:56:11,12.21,12.21,12.21,100.00,1035298,28,19925,-68
2022-05-16 23:56:42,12.20,12.20,12.20,100.00,1035063,28,19918,-69
2022-05-16 23:57:12,12.17,12.17,12.17,100.00,1035166,28,19928,-67
2022-05-16 23:57:42,12.18,12.18,12.18,100.00,1039249,28,20403,-68
2022-05-16 23:58:13,12.17,12.17,12.17,100.00,1034105,28,20012,-69
2022-05-16 23:58:43,12.17,12.17,12.17,100.00,1035231,28,19928,-69
2022-05-16 23:59:14,12.19,12.19,12.19,100.00,1039417,28,19913,-68
2022-05-16 23:59:44,12.20,12.20,12.20,100.00,1038597,28,19979,-68