2022-05-15 00:00:28,13.39,13.39,13.39,78.92,983313,30,19961,-87
2022-05-15 00:00:58,13.41,13.41,13.41,78.54,985710,29,19926,-89
2022-05-15 00:01:29,13.38,13.38,13.38,78.88,971402,30,19934,-88
2022-05-15 00:01:59,13.36,13.36,13.36,78.92,950475,31,19960,-87
2022-05-15 00:02:30,13.28,13.28,13.28,79.04,937597,31,20006,-87
2022-05-15 00:03:00,13.36,13.36,13.36,79.17,925163,31,20397,-88
2022-05-15 00:03:31,13.33,13.33,13.33,79.05,909077,32,19933,-88
2022-05-15 00:04:01,13.30,13.30,13.30,79.36,901983,32,19929,-88
2022-05-15 00:04:31,13.27,13.27,13.27,79.54,878766,33,19924,-88
2022-05-15 00:05:03,13.18,13.18,13.18,79.64,857220,34,19994,-88
2022-05-15 00:05:33,13.18,13.18,13.18,79.32,849939,34,20404,-87
2022-05-15 00:06:04,13.25,13.25,13.25,78.98,825602,35,19999,-88
2022-05-15 00:06:34,13.21,13.21,13.21,79.06,807024,36,20341,-86
2022-05-15 00:07:05,13.20,13.20,13.20,79.33,795331,36,20410,-87
2022-05-15 00:07:35,13.19,13.19,13.19,78.99,782926,37,20150,-86
2022-05-15 00:08:06,13.03,13.03,13.03,79.39,766383,37,20007,-87
2022-05-15 00:08:38,12.99,12.99,12.99,79.53,745146,39,20053,-86
2022-05-15 00:09:09,12.95,12.95,12.95,79.62,728864,39,19954,-88
2022-05-15 00:11:27,12.92,12.92,12.92,79.39,3211522,27,20201,-88
2022-05-15 00:11:58,12.85,12.85,12.85,80.01,1057854,28,20032,-88
2022-05-15 00:12:31,12.87,12.87,12.87,79.87,1049602,28,19905,-88
2022-05-15 00:13:01,12.99,12.99,12.99,79.31,1048459,28,19958,-87
2022-05-15 00:13:32,13.01,13.01,13.01,78.94,1050485,28,19921,-88
2022-05-15 00:14:02,12.99,12.99,12.99,79.06,1049508,28,19976,-88
2022-05-15 00:14:33,13.00,13.00,13.00,78.86,1045594,28,19906,-88
2022-05-15 00:15:04,12.96,12.96,12.96,79.30,1052230,28,19932,-87
2022-05-15 00:15:34,12.87,12.87,12.87,79.57,1053178,28,19921,-87
2022-05-15 00:16:05,12.90,12.90,12.90,79.50,1052765,28,20047,-88
2022-05-15 00:16:36,12.97,12.97,12.97,79.57,1044922,28,19913,-88
2022-05-15 00:17:08,12.96,12.96,12.96,79.34,1042884,28,19929,-88
2022-05-15 00:17:39,12.99,12.99,12.99,79.15,1036652,28,19922,-87
2022-05-15 00:18:12,12.92,12.92,12.92,79.56,1036518,28,19928,-87
2022-05-15 00:18:43,12.91,12.91,12.91,79.68,1033897,28,20328,-87
2022-05-15 00:19:13,12.72,12.72,12.72,80.36,1030443,28,19925,-87
2022-05-15 00:19:44,12.81,12.81,12.81,80.32,1021649,28,19938,-88
2022-05-15 00:20:14,12.81,12.81,12.81,79.87,1013750,29,19967,-88
2022-05-15 00:20:45,12.74,12.74,12.74,80.23,1023244,29,19915,-87
2022-05-15 00:21:15,12.73,12.73,12.73,80.07,1013329,28,21506,-87
2022-05-15 00:21:46,12.70,12.70,12.70,80.20,991138,29,20026,-88
2022-05-15 00:22:16,12.75,12.75,12.75,80.34,996023,29,19941,-88
2022-05-15 00:22:46,12.69,12.69,12.69,80.76,994227,29,19933,-86
2022-05-15 00:23:18,12.68,12.68,12.68,80.42,974925,30,19977,-88
2022-05-15 00:23:48,12.69,12.69,12.69,80.46,955199,30,19929,-89
2022-05-15 00:24:18,12.60,12.60,12.60,80.69,944848,31,20009,-87
2022-05-15 00:24:49,12.59,12.59,12.59,80.98,937167,31,19931,-86
2022-05-15 00:25:19,12.53,12.53,12.53,81.23,930639,31,19931,-86
2022-05-15 00:25:50,12.63,12.63,12.63,80.91,921221,31,19963,-84
2022-05-15 00:26:20,12.70,12.70,12.70,80.44,906790,32,19942,-87
2022-05-15 00:26:53,12.73,12.73,12.73,80.60,894520,32,20058,-87
2022-05-15 00:27:23,12.73,12.73,12.73,80.54,890816,33,20273,-88
2022-05-15 00:27:54,12.72,12.72,12.72,80.71,871812,33,19941,-88
2022-05-15 00:28:24,12.66,12.66,12.66,81.08,849946,34,19941,-88
2022-05-15 00:28:57,12.55,12.55,12.55,81.50,842702,34,20035,-87
2022-05-15 00:29:37,12.63,12.63,12.63,81.21,818988,35,20381,-87
2022-05-15 00:30:07,12.61,12.61,12.61,81.02,797998,36,20023,-89
2022-05-15 00:30:38,12.60,12.60,12.60,81.11,766766,37,20070,-88
2022-05-15 00:31:08,12.56,12.56,12.56,81.23,757309,38,19953,-87
2022-05-15 00:31:41,12.56,12.56,12.56,81.18,737404,39,20036,-88
2022-05-15 00:34:25,12.59,12.59,12.59,80.75,3213234,27,20288,-90
2022-05-15 00:34:55,12.62,12.62,12.62,80.83,1062479,28,20007,-89
2022-05-15 00:35:27,12.57,12.57,12.57,80.91,1052952,28,19931,-88
2022-05-15 00:35:57,12.60,12.60,12.60,80.62,1045263,28,19912,-89
2022-05-15 00:36:28,12.59,12.59,12.59,80.56,1043361,28,19929,-88
2022-05-15 00:36:58,12.65,12.65,12.65,80.41,1049669,28,19901,-89
2022-05-15 00:37:28,12.66,12.66,12.66,80.39,1049623,28,19912,-88
2022-05-15 00:37:59,12.64,12.64,12.64,80.38,1045301,28,19973,-88
2022-05-15 00:38:29,12.65,12.65,12.65,80.37,1044966,28,20093,-89
2022-05-15 00:39:00,12.66,12.66,12.66,80.01,1036995,28,20316,-89
2022-05-15 00:39:30,12.60,12.60,12.60,80.10,1044973,28,19913,-88
2022-05-15 00:40:01,12.54,12.54,12.54,80.43,1044707,28,20315,-88
2022-05-15 00:40:31,12.57,12.57,12.57,80.37,1042619,28,20015,-88
2022-05-15 00:41:01,12.56,12.56,12.56,80.21,1038914,28,19932,-87
2022-05-15 00:41:33,12.59,12.59,12.59,80.25,1037171,28,19906,-89
2022-05-15 00:42:07,12.60,12.60,12.60,80.07,1034555,28,19922,-88
2022-05-15 00:42:38,12.59,12.59,12.59,80.01,1026744,28,19938,-88
2022-05-15 00:43:10,12.61,12.61,12.61,79.99,1009437,29,19996,-89
2022-05-15 00:43:40,12.62,12.62,12.62,80.07,1007380,29,20398,-87
2022-05-15 00:44:11,12.64,12.64,12.64,79.66,999157,29,19908,-89
2022-05-15 00:44:41,12.71,12.71,12.71,79.51,993941,29,19929,-89
2022-05-15 00:45:12,12.71,12.71,12.71,79.42,991067,29,19964,-89
2022-05-15 00:45:43,12.66,12.66,12.66,79.68,995404,29,19909,-87
2022-05-15 00:46:21,12.67,12.67,12.67,79.56,989861,29,20641,-88
2022-05-15 00:46:52,12.64,12.64,12.64,79.64,981537,30,19922,-87
2022-05-15 00:47:22,12.64,12.64,12.64,79.52,956721,30,19929,-88
2022-05-15 00:47:53,12.64,12.64,12.64,79.64,951856,31,19997,-88
2022-05-15 00:48:23,12.62,12.62,12.62,79.81,944109,31,19937,-88
2022-05-15 00:48:54,12.64,12.64,12.64,79.64,930743,31,19932,-87
2022-05-15 00:49:24,12.64,12.64,12.64,79.61,904028,32,19944,-84
2022-05-15 00:49:55,12.64,12.64,12.64,79.71,899990,32,19952,-88
2022-05-15 00:50:28,12.58,12.58,12.58,79.89,887892,33,19959,-87
2022-05-15 00:51:01,12.46,12.46,12.46,80.14,871710,33,20017,-86
2022-05-15 00:51:39,12.58,12.58,12.58,79.85,859837,33,19935,-87
2022-05-15 00:52:11,12.63,12.63,12.63,79.52,825392,35,20410,-88
2022-05-15 00:52:53,12.60,12.60,12.60,79.49,829718,35,19935,-87
2022-05-15 00:53:37,12.61,12.61,12.61,79.59,825190,35,20074,-89
2022-05-15 00:54:23,12.58,12.58,12.58,79.60,818602,35,19995,-87
2022-05-15 00:54:56,12.60,12.60,12.60,79.49,810436,36,19993,-88
2022-05-15 00:55:27,12.56,12.56,12.56,79.80,789892,36,20020,-87
2022-05-15 00:56:01,12.56,12.56,12.56,79.89,783032,37,19934,-86
2022-05-15 00:56:32,12.50,12.50,12.50,79.94,777753,37,19978,-87
2022-05-15 00:57:14,12.59,12.59,12.59,79.72,759291,38,19979,-88
2022-05-15 00:57:52,12.53,12.53,12.53,80.16,742384,39,19969,-87
2022-05-15 00:58:25,12.50,12.50,12.50,80.43,732557,39,20349,-88
2022-05-15 00:59:02,12.48,12.48,12.48,80.51,727784,40,19958,-87
2022-05-15 01:01:24,12.57,12.57,12.57,80.04,3212061,27,19930,-88
2022-05-15 01:02:09,12.54,12.54,12.54,80.36,1062918,28,19920,-84
2022-05-15 01:02:41,12.55,12.55,12.55,80.28,1053433,28,19988,-88
2022-05-15 01:03:17,12.47,12.47,12.47,80.57,1044804,28,19999,-87
2022-05-15 01:03:47,12.44,12.44,12.44,80.65,1045191,28,19956,-87
2022-05-15 01:04:33,12.48,12.48,12.48,80.43,1046675,28,19921,-87
2022-05-15 01:05:04,12.52,12.52,12.52,80.62,1049479,28,19953,-88
2022-05-15 01:05:36,12.51,12.51,12.51,80.55,1047108,28,19916,-87
2022-05-15 01:06:07,12.54,12.54,12.54,80.51,1053439,28,20023,-88
2022-05-15 01:06:43,12.51,12.51,12.51,80.35,1044821,28,19927,-87
2022-05-15 01:07:13,12.56,12.56,12.56,80.39,1049231,28,19912,-88
2022-05-15 01:07:44,12.54,12.54,12.54,80.33,1044989,28,19933,-87
2022-05-15 01:08:15,12.52,12.52,12.52,80.22,1044989,28,19924,-90
2022-05-15 01:08:49,12.55,12.55,12.55,80.19,1037373,28,20292,-88
2022-05-15 01:09:20,12.59,12.59,12.59,80.09,1045371,28,19970,-87
2022-05-15 01:10:07,12.55,12.55,12.55,79.98,1045581,28,19935,-88
2022-05-15 01:10:45,12.52,12.52,12.52,80.22,1022174,28,19923,-87
2022-05-15 01:11:20,12.54,12.54,12.54,80.17,1028775,28,20067,-88
2022-05-15 01:11:51,12.54,12.54,12.54,79.91,1032699,28,20002,-87
2022-05-15 01:12:25,12.50,12.50,12.50,80.20,1028116,28,19922,-86
2022-05-15 01:12:58,12.44,12.44,12.44,80.33,1027308,28,20312,-88
2022-05-15 01:13:36,12.44,12.44,12.44,80.52,1025723,28,19986,-86
2022-05-15 01:14:13,12.35,12.35,12.35,80.99,1027866,28,19987,-87
2022-05-15 01:14:44,12.39,12.39,12.39,80.76,1014358,28,20551,-87
2022-05-15 01:15:16,12.39,12.39,12.39,80.78,1006363,29,19931,-87
2022-05-15 01:16:51,12.39,12.39,12.39,80.84,977618,30,19933,-88
2022-05-15 01:17:21,12.37,12.37,12.37,80.92,974693,30,19933,-87
2022-05-15 01:18:02,12.34,12.34,12.34,80.85,967755,30,19985,-87
2022-05-15 01:19:03,12.35,12.35,12.35,80.84,958231,30,19925,-87
2022-05-15 01:20:29,12.38,12.38,12.38,80.92,918241,31,19960,-87
2022-05-15 01:21:25,12.34,12.34,12.34,81.00,906419,32,19988,-87
2022-05-15 01:22:08,12.32,12.32,12.32,81.25,869017,33,19992,-88
2022-05-15 01:22:41,12.33,12.33,12.33,80.97,852821,34,20030,-86
2022-05-15 01:23:41,12.29,12.29,12.29,81.24,846831,34,19929,-87
2022-05-15 01:24:23,12.27,12.27,12.27,81.31,834647,35,20424,-87
2022-05-15 01:25:23,12.26,12.26,12.26,81.26,815089,36,19941,-86
2022-05-15 01:26:08,12.05,12.05,12.05,81.73,786970,37,20029,-87
2022-05-15 01:26:45,12.26,12.26,12.26,81.47,754546,38,20356,-88
2022-05-15 01:29:20,12.30,12.30,12.30,80.98,3226961,27,19925,-88
2022-05-15 01:30:00,12.28,12.28,12.28,81.12,1069795,27,20127,-87
2022-05-15 01:31:38,12.24,12.24,12.24,81.24,1038546,28,19949,-86
2022-05-15 01:32:17,12.23,12.23,12.23,81.24,1039937,28,20435,-87
2022-05-15 01:32:47,12.21,12.21,12.21,81.58,1033433,28,19918,-87
2022-05-15 01:33:18,12.23,12.23,12.23,81.50,1045228,28,20047,-87
2022-05-15 01:33:48,12.29,12.29,12.29,81.55,1056803,28,19912,-87
2022-05-15 01:34:19,12.25,12.25,12.25,81.49,1054085,28,19911,-89
2022-05-15 01:34:49,12.24,12.24,12.24,81.31,1055210,28,19920,-86
2022-05-15 01:35:20,12.25,12.25,12.25,81.24,1057498,28,20300,-87
2022-05-15 01:35:56,12.25,12.25,12.25,81.21,1052582,28,19980,-86
2022-05-15 01:36:26,12.25,12.25,12.25,81.07,1043312,28,19905,-87
2022-05-15 01:36:59,12.18,12.18,12.18,81.24,1027942,28,19907,-87
2022-05-15 01:37:33,12.19,12.19,12.19,81.30,1030646,28,19961,-87
2022-05-15 01:38:07,12.13,12.13,12.13,81.53,1029901,28,19922,-87
2022-05-15 01:38:40,12.15,12.15,12.15,81.37,1034946,28,20380,-87
2022-05-15 01:39:11,12.17,12.17,12.17,81.27,1034233,28,20409,-86
2022-05-15 01:39:50,12.18,12.18,12.18,81.26,1028933,28,19906,-85
2022-05-15 01:40:21,12.18,12.18,12.18,81.43,1015713,29,19962,-87
2022-05-15 01:40:59,12.18,12.18,12.18,81.33,1019491,28,19923,-87
2022-05-15 01:41:30,12.19,12.19,12.19,81.27,996125,29,19928,-87
2022-05-15 01:42:03,12.12,12.12,12.12,81.44,982433,29,19941,-87
2022-05-15 01:42:34,12.14,12.14,12.14,81.64,981442,30,19927,-86
2022-05-15 01:43:05,12.18,12.18,12.18,81.58,964877,30,20077,-86
2022-05-15 01:43:46,12.18,12.18,12.18,81.59,950451,30,19933,-87
2022-05-15 01:44:16,12.20,12.20,12.20,81.51,954453,30,19929,-87
2022-05-15 01:44:47,12.21,12.21,12.21,81.45,956243,30,20080,-88
2022-05-15 01:45:20,12.15,12.15,12.15,81.49,941723,31,19958,-88
2022-05-15 01:45:50,12.16,12.16,12.16,81.34,925241,31,19931,-86
2022-05-15 01:46:22,12.20,12.20,12.20,81.33,918598,32,20044,-86
2022-05-15 01:46:52,12.16,12.16,12.16,81.36,910898,32,19937,-87
2022-05-15 01:47:23,12.15,12.15,12.15,81.30,889146,32,19942,-85
2022-05-15 01:47:53,12.17,12.17,12.17,80.95,853884,33,19939,-85
2022-05-15 01:48:23,12.16,12.16,12.16,81.31,827713,35,19984,-87
2022-05-15 01:48:54,12.14,12.14,12.14,81.23,811230,36,19949,-86
2022-05-15 01:49:25,12.13,12.13,12.13,81.32,796643,36,20054,-84
2022-05-15 01:51:56,12.12,12.12,12.12,81.68,3184373,27,19984,-86
2022-05-15 01:52:29,12.14,12.14,12.14,81.65,1052876,28,20365,-87
2022-05-15 01:52:59,12.12,12.12,12.12,81.59,1049092,28,20318,-85
2022-05-15 01:53:30,12.05,12.05,12.05,81.91,1045476,28,20027,-86
2022-05-15 01:54:02,11.96,11.96,11.96,82.24,1041222,28,19952,-86
2022-05-15 01:54:32,12.00,12.00,12.00,82.24,1041009,28,20380,-85
2022-05-15 01:55:03,12.01,12.01,12.01,82.12,1039951,28,19983,-86
2022-05-15 01:55:33,12.03,12.03,12.03,82.16,1040938,28,19984,-86
2022-05-15 01:56:04,12.04,12.04,12.04,82.16,1042679,28,20241,-87
2022-05-15 01:56:36,12.04,12.04,12.04,82.09,1038382,28,20004,-87
2022-05-15 01:57:06,12.04,12.04,12.04,81.99,1041998,28,19949,-85
2022-05-15 01:57:37,11.99,11.99,11.99,82.17,1040072,28,19962,-88
2022-05-15 01:58:10,11.99,11.99,11.99,82.41,1040320,28,19957,-86
2022-05-15 01:58:40,12.00,12.00,12.00,82.19,1044674,28,19932,-86
2022-05-15 01:59:11,12.01,12.01,12.01,82.25,1040532,28,20024,-87
2022-05-15 01:59:41,12.00,12.00,12.00,81.97,1034084,28,19918,-87
2022-05-15 02:00:13,11.98,11.98,11.98,82.24,1018597,28,19959,-86
2022-05-15 02:00:44,11.97,11.97,11.97,82.15,1021918,28,20343,-87
2022-05-15 02:01:14,11.95,11.95,11.95,82.27,1021261,29,19997,-86
2022-05-15 02:01:45,11.96,11.96,11.96,82.29,1007813,29,19932,-86
2022-05-15 02:02:15,11.94,11.94,11.94,82.35,1002022,29,19928,-84
2022-05-15 02:02:46,11.94,11.94,11.94,82.35,1005041,29,19932,-86
2022-05-15 02:03:18,11.93,11.93,11.93,82.61,1005828,29,20376,-85
2022-05-15 02:03:48,11.97,11.97,11.97,82.30,1002362,29,19924,-86
2022-05-15 02:04:18,11.94,11.94,11.94,82.42,991062,29,19932,-85
2022-05-15 02:04:49,11.94,11.94,11.94,82.29,993121,29,19929,-85
2022-05-15 02:05:20,11.93,11.93,11.93,82.27,988178,30,19975,-84
2022-05-15 02:05:50,11.88,11.88,11.88,82.39,966584,30,19992,-84
2022-05-15 02:06:21,11.92,11.92,11.92,82.42,960016,30,19940,-87
2022-05-15 02:06:51,11.92,11.92,11.92,82.53,955438,30,19932,-85
2022-05-15 02:07:21,11.91,11.91,11.91,82.78,939454,31,19938,-84
2022-05-15 02:07:53,11.94,11.94,11.94,82.80,924052,31,19936,-86
2022-05-15 02:08:23,11.97,11.97,11.97,82.67,908622,32,19933,-87
2022-05-15 02:08:54,11.92,11.92,11.92,82.80,900249,32,19931,-89
2022-05-15 02:09:26,11.94,11.94,11.94,82.78,896651,32,19979,-86
2022-05-15 02:09:56,11.98,11.98,11.98,82.67,873955,33,20031,-85
2022-05-15 02:10:26,11.94,11.94,11.94,82.80,866946,33,19949,-85
2022-05-15 02:10:57,11.93,11.93,11.93,82.61,849806,34,19928,-87
2022-05-15 02:11:28,11.88,11.88,11.88,82.87,841775,35,19933,-85
2022-05-15 02:12:01,11.85,11.85,11.85,83.02,832705,35,20037,-88
2022-05-15 02:12:31,11.88,11.88,11.88,82.94,803247,36,20437,-85
2022-05-15 02:13:02,11.88,11.88,11.88,82.90,783174,37,19949,-86
2022-05-15 02:13:32,11.88,11.88,11.88,82.87,769984,37,19952,-88
2022-05-15 02:16:03,11.73,11.73,11.73,83.46,3225199,27,20261,-88
2022-05-15 02:16:33,11.71,11.71,11.71,83.77,1066669,27,20052,-86
2022-05-15 02:17:04,11.72,11.72,11.72,83.57,1062370,28,19965,-87
2022-05-15 02:17:35,11.70,11.70,11.70,83.78,1062113,28,20370,-87
2022-05-15 02:18:06,11.76,11.76,11.76,83.52,1057590,28,19964,-86
2022-05-15 02:18:36,11.74,11.74,11.74,83.57,1057664,28,19920,-88
2022-05-15 02:19:07,11.73,11.73,11.73,83.48,1054398,28,20349,-86
2022-05-15 02:19:37,11.73,11.73,11.73,83.70,1048253,28,19961,-86
2022-05-15 02:20:10,11.72,11.72,11.72,83.66,1047932,28,20345,-85
2022-05-15 02:20:41,11.70,11.70,11.70,83.68,1052989,28,19943,-87
2022-05-15 02:21:11,11.74,11.74,11.74,83.56,1050799,28,19924,-87
2022-05-15 02:21:43,11.73,11.73,11.73,83.22,1049183,28,19982,-85
2022-05-15 02:22:14,11.72,11.72,11.72,83.69,1037668,28,20006,-87
2022-05-15 02:22:47,11.66,11.66,11.66,83.63,1033189,28,20056,-88
2022-05-15 02:23:17,11.67,11.67,11.67,83.74,1027275,28,19914,-87
2022-05-15 02:23:48,11.71,11.71,11.71,83.32,1028867,28,19966,-87
2022-05-15 02:24:18,11.76,11.76,11.76,83.17,1024286,28,19923,-84
2022-05-15 02:24:48,11.72,11.72,11.72,83.33,1015316,29,19923,-87
2022-05-15 02:25:19,11.65,11.65,11.65,83.63,1010627,29,19928,-87
2022-05-15 02:25:49,11.70,11.70,11.70,83.24,1008575,29,19920,-87
2022-05-15 02:26:19,11.70,11.70,11.70,83.17,1003471,29,20388,-88
2022-05-15 02:26:51,11.66,11.66,11.66,83.35,989811,29,19933,-88
2022-05-15 02:27:21,11.62,11.62,11.62,83.50,978617,30,19923,-87
2022-05-15 02:27:52,11.64,11.64,11.64,83.25,983472,29,19935,-87
2022-05-15 02:28:22,11.66,11.66,11.66,83.07,973566,30,19942,-89
2022-05-15 02:28:53,11.64,11.64,11.64,83.06,951727,30,19942,-88
2022-05-15 02:29:23,11.63,11.63,11.63,83.08,943397,31,20296,-89
2022-05-15 02:29:53,11.63,11.63,11.63,83.21,934783,31,19931,-87
2022-05-15 02:30:24,11.58,11.58,11.58,83.31,920572,31,20007,-85
2022-05-15 02:30:54,11.55,11.55,11.55,83.33,884145,32,19988,-86
2022-05-15 02:31:25,11.56,11.56,11.56,83.58,875777,33,20001,-88
2022-05-15 02:31:57,11.60,11.60,11.60,83.28,868093,33,20406,-87
2022-05-15 02:32:28,11.57,11.57,11.57,83.04,851588,34,20401,-88
2022-05-15 02:32:58,11.50,11.50,11.50,83.37,840062,35,19941,-89
2022-05-15 02:33:29,11.51,11.51,11.51,83.48,828823,35,20095,-87
2022-05-15 02:34:00,11.47,11.47,11.47,83.25,811927,35,20005,-87
2022-05-15 02:34:31,11.49,11.49,11.49,83.43,799738,36,20019,-87
2022-05-15 02:35:01,11.45,11.45,11.45,83.24,783659,37,19973,-87
2022-05-15 02:35:32,11.40,11.40,11.40,83.69,767830,37,20463,-87
2022-05-15 02:38:01,11.37,11.37,11.37,83.71,3202820,27,20298,-88
2022-05-15 02:38:31,11.39,11.39,11.39,83.68,1054111,28,19975,-87
2022-05-15 02:39:01,11.38,11.38,11.38,83.62,1045172,28,19986,-86
2022-05-15 02:39:32,11.32,11.32,11.32,83.74,1041732,28,19993,-88
2022-05-15 02:40:04,11.31,11.31,11.31,84.20,1041289,28,19953,-89
2022-05-15 02:40:35,11.36,11.36,11.36,83.85,1041880,28,19924,-88
2022-05-15 02:41:05,11.38,11.38,11.38,83.88,1044997,28,19913,-87
2022-05-15 02:41:35,11.38,11.38,11.38,83.91,1043075,28,20012,-88
2022-05-15 02:42:06,11.41,11.41,11.41,83.56,1045330,28,20060,-88
2022-05-15 02:42:36,11.40,11.40,11.40,83.67,1044940,28,19924,-88
2022-05-15 02:43:07,11.38,11.38,11.38,83.88,1045164,28,19917,-85
2022-05-15 02:43:37,11.37,11.37,11.37,83.63,1042865,28,19917,-86
2022-05-15 02:44:10,11.40,11.40,11.40,83.53,1044677,28,19982,-87
2022-05-15 02:44:41,11.40,11.40,11.40,83.59,1045671,28,19921,-87
2022-05-15 02:45:11,11.43,11.43,11.43,83.25,1044926,28,20218,-88
2022-05-15 02:45:42,11.47,11.47,11.47,83.51,1047478,28,19991,-86
2022-05-15 02:46:12,11.47,11.47,11.47,83.18,1042239,28,19936,-87
2022-05-15 02:46:43,11.43,11.43,11.43,83.73,1041047,28,19949,-87
2022-05-15 02:47:13,11.34,11.34,11.34,83.61,1031419,28,20219,-85
2022-05-15 02:47:44,11.37,11.37,11.37,83.96,1026274,28,19922,-86
2022-05-15 02:48:33,11.39,11.39,11.39,83.67,1023956,28,19922,-86
2022-05-15 02:49:22,11.37,11.37,11.37,83.98,1011660,29,20383,-88
2022-05-15 02:50:11,11.35,11.35,11.35,84.27,993249,29,19975,-85
2022-05-15 02:51:04,11.35,11.35,11.35,84.50,982834,30,19926,-85
2022-05-15 02:51:34,11.38,11.38,11.38,84.47,978758,30,19927,-85
2022-05-15 02:52:05,11.39,11.39,11.39,84.34,964379,30,19935,-86
2022-05-15 02:52:36,11.44,11.44,11.44,84.17,944753,31,19945,-86
2022-05-15 02:53:06,11.42,11.42,11.42,84.01,935826,31,19949,-86
2022-05-15 02:53:41,11.42,11.42,11.42,84.03,924212,32,19951,-86
2022-05-15 02:54:11,11.45,11.45,11.45,83.92,896527,32,20402,-86
2022-05-15 02:54:43,11.46,11.46,11.46,83.83,883563,32,19936,-85
2022-05-15 02:55:13,11.48,11.48,11.48,83.65,866517,33,20378,-86
2022-05-15 02:55:44,11.48,11.48,11.48,83.83,857945,34,20139,-86
2022-05-15 02:56:24,11.45,11.45,11.45,83.49,846769,34,19961,-87
2022-05-15 02:56:54,11.44,11.44,11.44,83.96,815085,35,20023,-88
2022-05-15 02:57:25,11.44,11.44,11.44,83.71,809079,36,20011,-87
2022-05-15 02:57:56,11.45,11.45,11.45,83.91,810119,36,20128,-90
2022-05-15 02:58:28,11.45,11.45,11.45,84.11,803642,36,19946,-86
2022-05-15 02:58:59,11.46,11.46,11.46,83.99,791739,36,19947,-85
2022-05-15 03:01:16,11.35,11.35,11.35,84.39,3199955,27,20194,-86
2022-05-15 03:01:47,11.34,11.34,11.34,84.55,1058397,28,19979,-87
2022-05-15 03:02:18,11.34,11.34,11.34,84.21,1049749,28,20306,-87
2022-05-15 03:02:48,11.35,11.35,11.35,84.52,1048513,28,19933,-86
2022-05-15 03:03:19,11.34,11.34,11.34,84.07,1044825,28,19912,-85
2022-05-15 03:03:52,11.35,11.35,11.35,84.13,1044829,28,20252,-85
2022-05-15 03:04:23,11.35,11.35,11.35,84.23,1045178,28,19905,-84
2022-05-15 03:04:57,11.35,11.35,11.35,84.40,1047954,28,19917,-87
2022-05-15 03:05:27,11.34,11.34,11.34,84.07,1045386,28,19933,-85
2022-05-15 03:06:00,11.29,11.29,11.29,84.66,1049022,28,19960,-86
2022-05-15 03:06:31,11.29,11.29,11.29,84.51,1044657,28,20043,-86
2022-05-15 03:07:02,11.31,11.31,11.31,84.63,1042273,28,19917,-87
2022-05-15 03:07:36,11.30,11.30,11.30,84.32,1024400,28,19918,-86
2022-05-15 03:08:07,11.30,11.30,11.30,84.79,1022211,29,20010,-86
2022-05-15 03:08:41,11.28,11.28,11.28,84.52,1022709,29,19946,-87
2022-05-15 03:09:12,11.25,11.25,11.25,85.10,1019557,29,19971,-86
2022-05-15 03:09:42,11.28,11.28,11.28,84.87,1022238,29,19931,-86
2022-05-15 03:10:13,11.29,11.29,11.29,84.71,1017483,29,20122,-86
2022-05-15 03:10:43,11.26,11.26,11.26,84.80,1017415,29,19923,-86
2022-05-15 03:11:14,11.23,11.23,11.23,84.89,1009630,29,19924,-86
2022-05-15 03:11:44,11.15,11.15,11.15,85.02,997130,29,20000,-86
2022-05-15 03:12:15,11.24,11.24,11.24,84.87,997455,29,19937,-86
2022-05-15 03:12:45,11.30,11.30,11.30,84.74,997471,29,19925,-85
2022-05-15 03:13:15,11.31,11.31,11.31,84.24,980006,29,19927,-81
2022-05-15 03:13:46,11.32,11.32,11.32,84.63,976525,30,20019,-86
2022-05-15 03:14:17,11.41,11.41,11.41,84.24,952261,31,19940,-85
2022-05-15 03:14:48,11.40,11.40,11.40,84.08,945064,31,19918,-86
2022-05-15 03:15:20,11.42,11.42,11.42,83.78,928347,31,20035,-88
2022-05-15 03:15:53,11.37,11.37,11.37,83.93,911054,32,20862,-85
2022-05-15 03:16:30,11.29,11.29,11.29,84.26,906243,32,19944,-88
2022-05-15 03:17:01,11.31,11.31,11.31,84.42,895258,32,20489,-86
2022-05-15 03:17:39,11.34,11.34,11.34,84.27,880364,33,19947,-86
2022-05-15 03:18:10,11.26,11.26,11.26,84.57,855910,33,19974,-86
2022-05-15 03:18:45,11.25,11.25,11.25,84.41,839047,35,20033,-85
2022-05-15 03:19:16,11.23,11.23,11.23,84.73,822364,35,19939,-87
2022-05-15 03:19:46,11.24,11.24,11.24,84.47,802232,36,19943,-84
2022-05-15 03:20:17,11.21,11.21,11.21,84.94,770639,37,20107,-89
2022-05-15 03:22:56,11.24,11.24,11.24,85.04,3224967,27,20336,-86
2022-05-15 03:23:27,11.28,11.28,11.28,84.98,1066415,27,19916,-88
2022-05-15 03:24:13,11.31,11.31,11.31,84.84,1056298,28,20281,-87
2022-05-15 03:24:50,11.29,11.29,11.29,84.93,1046473,28,20354,-84
2022-05-15 03:25:21,11.35,11.35,11.35,84.46,1044940,28,19917,-85
2022-05-15 03:25:54,11.43,11.43,11.43,84.53,1041030,28,19945,-86
2022-05-15 03:26:28,11.44,11.44,11.44,84.20,1041198,28,19918,-85
2022-05-15 03:27:01,11.39,11.39,11.39,84.42,1052456,28,19975,-86
2022-05-15 03:27:32,11.33,11.33,11.33,84.65,1036964,28,19928,-86
2022-05-15 03:28:04,11.32,11.32,11.32,84.50,1033922,28,19921,-85
2022-05-15 03:28:37,11.27,11.27,11.27,84.74,1028670,28,19937,-86
2022-05-15 03:29:08,11.25,11.25,11.25,84.71,1030017,28,20100,-87
2022-05-15 03:29:39,11.24,11.24,11.24,84.59,1034486,28,19976,-85
2022-05-15 03:30:10,11.26,11.26,11.26,84.40,1031962,28,19914,-85
2022-05-15 03:30:41,11.27,11.27,11.27,84.08,1028478,28,19934,-86
2022-05-15 03:31:14,11.26,11.26,11.26,84.13,1026976,28,19922,-85
2022-05-15 03:31:45,11.26,11.26,11.26,84.00,1029147,28,19926,-84
2022-05-15 03:32:15,11.30,11.30,11.30,83.71,1027327,28,19915,-84
2022-05-15 03:32:45,11.27,11.27,11.27,83.82,1022395,28,19974,-85
2022-05-15 03:33:16,11.27,11.27,11.27,84.02,1007289,29,19921,-86
2022-05-15 03:33:47,11.24,11.24,11.24,83.88,1005765,29,20319,-86
2022-05-15 03:34:18,11.26,11.26,11.26,84.24,1001822,29,19937,-86
2022-05-15 03:34:49,11.28,11.28,11.28,83.83,993028,29,19909,-85
2022-05-15 03:35:22,11.30,11.30,11.30,83.58,967435,30,19950,-85
2022-05-15 03:35:53,11.29,11.29,11.29,83.49,954519,30,20024,-86
2022-05-15 03:36:26,11.29,11.29,11.29,83.40,951523,30,19937,-87
2022-05-15 03:36:56,11.23,11.23,11.23,83.66,944901,31,19937,-86
2022-05-15 03:37:27,11.23,11.23,11.23,83.77,940599,31,19930,-85
2022-05-15 03:38:01,11.19,11.19,11.19,84.23,931727,31,19935,-86
2022-05-15 03:38:34,11.19,11.19,11.19,83.95,934027,31,19931,-86
2022-05-15 03:39:06,11.16,11.16,11.16,84.23,909791,32,19944,-85
2022-05-15 03:39:40,11.15,11.15,11.15,84.06,894804,32,22247,-86
2022-05-15 03:40:17,11.14,11.14,11.14,83.92,906278,32,19934,-86
2022-05-15 03:40:48,11.13,11.13,11.13,84.04,889996,32,20018,-83
2022-05-15 03:41:18,11.16,11.16,11.16,83.81,876772,33,19937,-86
2022-05-15 03:41:52,11.16,11.16,11.16,83.63,870562,33,19984,-84
2022-05-15 03:42:25,11.17,11.17,11.17,83.61,848097,34,19952,-87
2022-05-15 03:42:58,11.19,11.19,11.19,83.78,833988,34,19938,-86
2022-05-15 03:43:29,11.16,11.16,11.16,83.95,807891,35,19949,-87
2022-05-15 03:44:03,11.13,11.13,11.13,84.09,797013,36,19954,-86
2022-05-15 03:44:37,11.08,11.08,11.08,84.11,774094,37,19951,-87
2022-05-15 03:45:10,11.09,11.09,11.09,84.42,763398,38,20142,-87
2022-05-15 03:45:41,11.07,11.07,11.07,84.61,749468,38,19954,-85
2022-05-15 03:46:12,11.06,11.06,11.06,84.54,739863,39,19967,-86
2022-05-15 03:48:25,11.06,11.06,11.06,84.80,3159512,28,19940,-86
2022-05-15 03:48:56,11.08,11.08,11.08,84.94,1040946,28,20008,-86
2022-05-15 03:49:30,11.06,11.06,11.06,85.04,1037254,28,19910,-87
2022-05-15 03:50:01,11.00,11.00,11.00,85.22,1037774,28,19928,-86
2022-05-15 03:50:35,11.04,11.04,11.04,85.32,1064649,28,19970,-84
2022-05-15 03:51:06,11.08,11.08,11.08,85.11,1058223,28,19978,-86
2022-05-15 03:51:36,11.06,11.06,11.06,85.10,1060602,28,19998,-86
2022-05-15 03:52:07,11.09,11.09,11.09,85.11,1051238,28,19932,-86
2022-05-15 03:52:41,11.12,11.12,11.12,84.59,1037956,28,20025,-87
2022-05-15 03:53:19,11.13,11.13,11.13,84.49,1041461,28,19921,-87
2022-05-15 03:53:52,11.12,11.12,11.12,84.64,1037456,28,19965,-87
2022-05-15 03:54:23,11.16,11.16,11.16,84.84,1040621,28,19971,-87
2022-05-15 03:54:53,11.12,11.12,11.12,84.51,1049308,28,19995,-86
2022-05-15 03:55:24,11.12,11.12,11.12,84.78,1049605,28,20519,-86
2022-05-15 03:56:01,11.18,11.18,11.18,84.50,1048714,28,19921,-86
2022-05-15 03:56:52,11.15,11.15,11.15,84.77,1026905,28,19960,-86
2022-05-15 03:57:23,11.20,11.20,11.20,84.28,1041217,28,19921,-86
2022-05-15 03:57:57,11.15,11.15,11.15,84.16,1032722,28,19968,-86
2022-05-15 03:58:28,11.15,11.15,11.15,84.28,1018151,28,19979,-86
2022-05-15 03:58:59,11.16,11.16,11.16,84.11,1007395,29,20646,-86
2022-05-15 03:59:31,11.17,11.17,11.17,84.37,1007194,29,19983,-85
2022-05-15 04:00:03,11.18,11.18,11.18,84.02,1011427,29,19923,-86
2022-05-15 04:00:34,11.20,11.20,11.20,84.00,997209,29,19925,-87
2022-05-15 04:01:05,11.21,11.21,11.21,84.34,972981,30,20018,-87
2022-05-15 04:01:36,11.21,11.21,11.21,84.30,966080,30,19928,-87
2022-05-15 04:02:07,11.19,11.19,11.19,83.90,957687,30,20084,-87
2022-05-15 04:02:38,11.15,11.15,11.15,84.21,934203,31,19939,-88
2022-05-15 04:03:08,11.19,11.19,11.19,83.55,929621,31,19971,-86
2022-05-15 04:03:40,11.19,11.19,11.19,83.51,911759,32,19949,-87
2022-05-15 04:04:10,11.20,11.20,11.20,83.53,895589,32,19946,-85
2022-05-15 04:04:41,11.17,11.17,11.17,83.80,893300,32,19923,-86
2022-05-15 04:05:11,11.19,11.19,11.19,83.66,888433,32,19935,-87
2022-05-15 04:05:42,11.22,11.22,11.22,83.77,866961,33,19926,-86
2022-05-15 04:06:12,11.23,11.23,11.23,83.74,854715,34,20034,-87
2022-05-15 04:06:46,11.22,11.22,11.22,83.58,834029,35,20031,-86
2022-05-15 04:07:16,11.20,11.20,11.20,83.97,824159,35,19950,-87
2022-05-15 04:07:57,11.12,11.12,11.12,84.41,826710,35,19993,-87
2022-05-15 04:08:31,11.07,11.07,11.07,84.81,802553,36,20390,-87
2022-05-15 04:09:15,11.10,11.10,11.10,84.79,789154,37,19953,-86
2022-05-15 04:09:49,11.06,11.06,11.06,84.91,782772,37,19960,-87
2022-05-15 04:10:30,11.08,11.08,11.08,84.44,782292,37,19960,-87
2022-05-15 04:13:00,11.23,11.23,11.23,83.95,3211885,27,20002,-86
2022-05-15 04:13:31,11.23,11.23,11.23,83.98,1063304,27,20006,-86
2022-05-15 04:14:01,11.25,11.25,11.25,84.13,1049544,28,19998,-86
2022-05-15 04:14:31,11.29,11.29,11.29,83.60,1037877,28,19983,-86
2022-05-15 04:15:02,11.34,11.34,11.34,83.75,1053926,28,20019,-86
2022-05-15 04:15:33,11.32,11.32,11.32,83.43,1049812,28,19917,-86
2022-05-15 04:16:03,11.30,11.30,11.30,83.66,1045544,28,19913,-86
2022-05-15 04:16:34,11.26,11.26,11.26,83.70,1045143,28,20041,-86
2022-05-15 04:17:04,11.28,11.28,11.28,83.70,1048693,28,19932,-85
2022-05-15 04:17:45,11.29,11.29,11.29,83.67,1052213,28,19930,-87
2022-05-15 04:18:15,11.19,11.19,11.19,84.21,1047689,28,19976,-85
2022-05-15 04:18:46,11.20,11.20,11.20,83.85,1048850,28,20347,-86
2022-05-15 04:19:17,11.22,11.22,11.22,83.74,1041850,28,20427,-86
2022-05-15 04:19:49,11.22,11.22,11.22,83.71,1041519,28,19989,-86
2022-05-15 04:20:24,11.25,11.25,11.25,83.85,1036767,28,19949,-85
2022-05-15 04:20:57,11.28,11.28,11.28,83.78,1033886,28,19922,-86
2022-05-15 04:21:47,11.27,11.27,11.27,83.67,1029943,28,20378,-86
2022-05-15 04:22:18,11.25,11.25,11.25,84.04,1028667,28,20427,-87
2022-05-15 04:22:49,11.22,11.22,11.22,83.76,1024536,28,19907,-86
2022-05-15 04:23:19,11.25,11.25,11.25,83.81,1021398,28,21465,-86
2022-05-15 04:23:50,11.31,11.31,11.31,83.71,1018419,29,19932,-87
2022-05-15 04:24:20,11.35,11.35,11.35,83.65,1013666,29,20049,-86
2022-05-15 04:24:51,11.24,11.24,11.24,84.10,992920,29,19929,-85
2022-05-15 04:25:21,11.25,11.25,11.25,84.50,979220,30,20410,-86
2022-05-15 04:25:52,11.34,11.34,11.34,83.72,958741,30,19932,-87
2022-05-15 04:26:22,11.36,11.36,11.36,83.75,959529,30,20318,-86
2022-05-15 04:26:53,11.39,11.39,11.39,83.67,944494,30,19934,-88
2022-05-15 04:27:24,11.41,11.41,11.41,83.56,927435,31,19971,-87
2022-05-15 04:27:55,11.40,11.40,11.40,83.78,902587,32,19947,-86
2022-05-15 04:28:26,11.42,11.42,11.42,83.59,883660,33,19944,-86
2022-05-15 04:29:10,11.48,11.48,11.48,83.33,872452,33,20148,-88
2022-05-15 04:30:08,11.49,11.49,11.49,83.25,872195,33,20029,-90
2022-05-15 04:30:41,11.57,11.57,11.57,83.07,866848,34,19950,-84
2022-05-15 04:31:43,11.57,11.57,11.57,82.98,868112,33,19938,-88
2022-05-15 04:32:13,11.52,11.52,11.52,83.23,870290,33,19976,-85
2022-05-15 04:33:00,11.56,11.56,11.56,83.37,857955,34,19947,-91
2022-05-15 04:33:46,11.59,11.59,11.59,83.10,826608,35,19943,-90
2022-05-15 04:34:24,11.58,11.58,11.58,82.96,825826,35,20022,-91
2022-05-15 04:35:10,11.61,11.61,11.61,82.99,834245,35,20709,-90
2022-05-15 04:35:41,11.66,11.66,11.66,82.98,830196,35,19998,-89
2022-05-15 04:36:17,11.65,11.65,11.65,82.94,820633,35,19955,-89
2022-05-15 04:39:24,11.89,11.89,11.89,82.11,802637,36,19989,-87
2022-05-15 04:40:02,11.87,11.87,11.87,82.19,808218,36,19948,-89
2022-05-15 04:40:58,11.85,11.85,11.85,82.44,806013,36,20073,-90
2022-05-15 04:53:39,12.31,12.31,12.31,80.97,3221678,27,19932,-89
2022-05-15 04:54:09,12.24,12.24,12.24,81.41,1066049,27,19979,-88
2022-05-15 04:54:39,12.24,12.24,12.24,81.31,1056740,28,20000,-88
2022-05-15 04:55:10,12.28,12.28,12.28,81.29,1048646,28,20058,-88
2022-05-15 04:55:40,12.31,12.31,12.31,81.53,1048555,28,20297,-87
2022-05-15 04:56:11,12.27,12.27,12.27,81.74,1044815,28,19973,-88
2022-05-15 04:56:41,12.32,12.32,12.32,81.73,1045429,28,19963,-87
2022-05-15 04:57:11,12.32,12.32,12.32,81.68,1047287,28,19971,-89
2022-05-15 04:57:42,12.33,12.33,12.33,81.68,1043185,28,19921,-88
2022-05-15 04:58:12,12.39,12.39,12.39,81.62,1043382,28,19929,-88
2022-05-15 04:58:43,12.45,12.45,12.45,81.23,1040737,28,19918,-88
2022-05-15 04:59:13,12.45,12.45,12.45,80.89,1038778,28,19992,-88
2022-05-15 04:59:44,12.52,12.52,12.52,81.00,1036392,28,20293,-89
2022-05-15 05:00:17,12.51,12.51,12.51,80.97,1024856,28,20015,-87
2022-05-15 05:00:48,12.58,12.58,12.58,80.62,1025413,29,20001,-89
2022-05-15 05:01:18,12.60,12.60,12.60,80.53,1030185,28,19922,-88
2022-05-15 05:01:49,12.61,12.61,12.61,80.38,1032071,28,20354,-89
2022-05-15 05:02:19,12.62,12.62,12.62,80.38,1013121,29,20323,-89
2022-05-15 05:02:50,12.63,12.63,12.63,80.23,1005548,29,19964,-88
2022-05-15 05:03:20,12.66,12.66,12.66,79.91,1009123,29,19920,-89
2022-05-15 05:03:52,12.76,12.76,12.76,79.79,991750,29,19982,-90
2022-05-15 05:04:23,12.77,12.77,12.77,79.83,987773,29,19932,-87
2022-05-15 05:04:53,12.75,12.75,12.75,79.79,982656,30,19921,-88
2022-05-15 05:05:23,12.69,12.69,12.69,80.17,970989,30,19934,-88
2022-05-15 05:05:54,12.73,12.73,12.73,80.27,965876,30,19999,-88
2022-05-15 05:06:25,12.75,12.75,12.75,80.35,958570,30,19943,-87
2022-05-15 05:06:56,12.79,12.79,12.79,80.43,945035,31,19993,-87
2022-05-15 05:07:27,12.80,12.80,12.80,80.41,940440,31,19929,-87
2022-05-15 05:07:57,12.74,12.74,12.74,80.80,934093,31,19981,-89
2022-05-15 05:08:28,12.77,12.77,12.77,80.76,906551,32,19997,-89
2022-05-15 05:08:58,12.73,12.73,12.73,81.13,892852,32,19957,-88
2022-05-15 05:09:29,12.76,12.76,12.76,81.30,893906,32,20450,-88
2022-05-15 05:09:59,12.81,12.81,12.81,81.18,880500,33,19992,-89
2022-05-15 05:10:32,12.80,12.80,12.80,80.93,861668,33,19965,-88
2022-05-15 05:11:02,12.85,12.85,12.85,80.19,846489,34,20256,-89
2022-05-15 05:11:33,12.85,12.85,12.85,79.64,833809,35,19974,-89
2022-05-15 05:12:06,12.89,12.89,12.89,79.31,821732,35,19944,-88
2022-05-15 05:12:41,12.83,12.83,12.83,79.40,807693,36,19942,-88
2022-05-15 05:13:14,12.81,12.81,12.81,79.95,792098,37,19998,-87
2022-05-15 05:17:00,12.97,12.97,12.97,79.76,3209484,27,20304,-87
2022-05-15 05:18:42,13.06,13.06,13.06,79.00,1053167,28,19916,-89
2022-05-15 05:19:17,12.98,12.98,12.98,79.93,1044792,28,19949,-88
2022-05-15 05:19:50,13.05,13.05,13.05,79.80,1044059,28,19929,-88
2022-05-15 05:20:23,13.11,13.11,13.11,79.50,1038403,28,19906,-88
2022-05-15 05:21:39,13.26,13.26,13.26,79.06,1044524,28,19921,-89
2022-05-15 05:22:10,13.24,13.24,13.24,78.86,1053453,28,19916,-87
2022-05-15 05:22:49,13.27,13.27,13.27,79.11,1052077,28,19921,-87
2022-05-15 05:23:22,13.30,13.30,13.30,78.84,1047015,28,20019,-86
2022-05-15 05:23:52,13.39,13.39,13.39,78.67,1038052,28,20011,-87
2022-05-15 05:24:22,13.43,13.43,13.43,78.45,1027663,28,19940,-86
2022-05-15 05:24:53,13.45,13.45,13.45,78.13,1025879,28,19926,-87
2022-05-15 05:25:23,13.45,13.45,13.45,78.69,1034090,28,19922,-87
2022-05-15 05:25:53,13.54,13.54,13.54,78.46,1031716,28,19929,-86
2022-05-15 05:26:24,13.52,13.52,13.52,78.53,1034311,28,19922,-86
2022-05-15 05:26:54,13.50,13.50,13.50,78.06,1037999,28,19921,-86
2022-05-15 05:27:24,13.52,13.52,13.52,78.16,1024544,28,20072,-85
2022-05-15 05:27:54,13.52,13.52,13.52,77.97,1014476,29,20387,-87
2022-05-15 05:28:25,13.51,13.51,13.51,77.93,1019091,29,19923,-87
2022-05-15 05:28:55,13.56,13.56,13.56,77.66,1023221,28,19929,-88
2022-05-15 05:29:26,13.57,13.57,13.57,77.59,1012931,28,19923,-86
2022-05-15 05:29:56,13.65,13.65,13.65,77.16,996885,29,19925,-86
2022-05-15 05:30:27,13.59,13.59,13.59,77.62,986320,30,19937,-87
2022-05-15 05:30:57,13.51,13.51,13.51,78.33,973949,30,19934,-87
2022-05-15 05:31:27,13.54,13.54,13.54,78.34,962911,30,19927,-87
2022-05-15 05:31:58,13.56,13.56,13.56,78.53,958984,30,19941,-87
2022-05-15 05:32:28,13.61,13.61,13.61,78.67,958820,30,19943,-87
2022-05-15 05:32:59,13.65,13.65,13.65,78.44,937244,31,20015,-87
2022-05-15 05:33:29,13.75,13.75,13.75,77.70,917527,31,19987,-88
2022-05-15 05:33:59,13.83,13.83,13.83,76.52,886327,32,19995,-88
2022-05-15 05:34:30,13.82,13.82,13.82,75.95,862865,33,19946,-87
2022-05-15 05:35:00,13.65,13.65,13.65,77.24,844435,34,20012,-87
2022-05-15 05:35:30,13.52,13.52,13.52,77.62,820911,35,20353,-85
2022-05-15 05:36:01,13.47,13.47,13.47,76.42,805746,36,19966,-86
2022-05-15 05:36:31,13.56,13.56,13.56,76.49,791792,37,20506,-88
2022-05-15 05:37:01,13.56,13.56,13.56,75.98,781156,37,19953,-87
2022-05-15 05:37:32,13.67,13.67,13.67,75.48,755956,38,19956,-86
2022-05-15 05:39:50,13.86,13.86,13.86,75.41,3222656,27,19946,-85
2022-05-15 05:40:22,13.90,13.90,13.90,75.33,1061026,28,19916,-86
2022-05-15 05:40:52,14.02,14.02,14.02,74.96,1052249,28,19923,-86
2022-05-15 05:41:23,14.04,14.04,14.04,74.61,1062255,27,20097,-86
2022-05-15 05:41:53,14.08,14.08,14.08,73.87,1057124,28,19928,-86
2022-05-15 05:42:24,14.03,14.03,14.03,73.05,1052595,28,20307,-87
2022-05-15 05:42:54,14.03,14.03,14.03,73.88,1044550,28,19990,-86
2022-05-15 05:43:24,14.05,14.05,14.05,73.52,1047760,28,20004,-88
2022-05-15 05:43:55,14.10,14.10,14.10,73.28,1044516,28,19921,-86
2022-05-15 05:44:25,14.11,14.11,14.11,72.96,1043563,28,19978,-88
2022-05-15 05:44:55,14.22,14.22,14.22,72.46,1044644,28,20016,-86
2022-05-15 05:45:26,14.28,14.28,14.28,71.52,1045417,28,20344,-85
2022-05-15 05:46:00,14.24,14.24,14.24,71.08,1036974,28,19964,-88
2022-05-15 05:46:34,14.31,14.31,14.31,71.14,1027189,28,19922,-86
2022-05-15 05:47:05,14.25,14.25,14.25,71.61,1025069,28,19910,-86
2022-05-15 05:47:35,14.12,14.12,14.12,70.38,1023612,28,19967,-86
2022-05-15 05:48:07,14.07,14.07,14.07,70.59,1027040,28,19925,-87
2022-05-15 05:48:37,14.13,14.13,14.13,71.04,1014703,29,20314,-87
2022-05-15 05:49:08,14.27,14.27,14.27,70.92,1005917,29,20043,-85
2022-05-15 05:49:39,14.35,14.35,14.35,69.17,1004588,29,19932,-87
2022-05-15 05:50:09,14.35,14.35,14.35,67.96,1003567,29,19939,-86
2022-05-15 05:50:40,14.30,14.30,14.30,68.52,994370,29,19930,-86
2022-05-15 05:51:11,14.28,14.28,14.28,68.03,994117,29,20016,-87
2022-05-15 05:51:47,14.40,14.40,14.40,67.34,996157,29,19925,-86
2022-05-15 05:52:17,14.36,14.36,14.36,67.27,984502,29,19930,-85
2022-05-15 05:52:48,14.45,14.45,14.45,67.37,976490,30,19933,-88
2022-05-15 05:53:27,14.53,14.53,14.53,68.03,963041,30,19940,-87
2022-05-15 05:53:58,14.46,14.46,14.46,67.68,955655,30,19964,-87
2022-05-15 05:54:29,14.38,14.38,14.38,67.87,946564,30,19959,-87
2022-05-15 05:55:02,14.50,14.50,14.50,66.86,935475,31,20327,-87
2022-05-15 05:56:15,14.55,14.55,14.55,66.48,906424,32,20034,-87
2022-05-15 05:56:52,14.61,14.61,14.61,66.24,892335,32,19935,-88
2022-05-15 05:57:23,14.61,14.61,14.61,66.38,875265,33,19941,-87
2022-05-15 05:57:54,14.75,14.75,14.75,66.05,858534,34,19950,-87
2022-05-15 05:58:24,14.75,14.75,14.75,66.57,838383,34,19946,-87
2022-05-15 05:58:58,14.69,14.69,14.69,66.88,823933,35,20034,-87
2022-05-15 06:00:26,14.87,14.87,14.87,65.29,791135,36,20015,-87
2022-05-15 06:00:59,14.66,14.66,14.66,65.95,765350,37,20024,-86
2022-05-15 06:01:30,14.61,14.61,14.61,66.59,758345,38,19948,-87
2022-05-15 06:02:07,14.62,14.62,14.62,66.41,735194,39,19955,-85
2022-05-15 06:04:46,14.81,14.81,14.81,64.72,3195718,27,20333,-87
2022-05-15 06:05:17,14.89,14.89,14.89,63.87,1050717,28,19924,-87
2022-05-15 06:05:50,14.93,14.93,14.93,63.96,1040484,28,19954,-87
2022-05-15 06:06:29,14.88,14.88,14.88,65.23,1041157,28,20022,-89
2022-05-15 06:07:02,14.89,14.89,14.89,63.77,1044904,28,19917,-88
2022-05-15 06:07:35,14.82,14.82,14.82,64.11,1049002,28,20003,-88
2022-05-15 06:08:08,14.84,14.84,14.84,64.55,1046665,28,19929,-86
2022-05-15 06:08:40,14.91,14.91,14.91,64.53,1044795,28,19909,-85
2022-05-15 06:09:10,14.91,14.91,14.91,64.94,1044885,28,19921,-88
2022-05-15 06:09:45,14.97,14.97,14.97,64.18,1044775,28,19975,-87
2022-05-15 06:10:16,15.06,15.06,15.06,63.61,1040533,28,19956,-87
2022-05-15 06:10:46,15.14,15.14,15.14,63.39,1045687,28,20011,-87
2022-05-15 06:11:19,15.25,15.25,15.25,63.18,1036447,28,19953,-87
2022-05-15 06:11:50,15.26,15.26,15.26,63.45,1036631,28,19917,-87
2022-05-15 06:12:22,15.20,15.20,15.20,64.01,1033982,28,19918,-85
2022-05-15 06:12:52,15.23,15.23,15.23,64.40,1030488,28,19906,-85
2022-05-15 06:13:25,15.02,15.02,15.02,65.51,1014708,29,19927,-86
2022-05-15 06:13:56,15.10,15.10,15.10,64.49,1012759,29,19978,-85
2022-05-15 06:14:27,15.25,15.25,15.25,63.54,1018662,28,19998,-86
2022-05-15 06:14:57,15.11,15.11,15.11,62.75,1012675,29,19923,-86
2022-05-15 06:15:27,15.07,15.07,15.07,62.67,1003831,29,19961,-85
2022-05-15 06:16:00,15.14,15.14,15.14,62.86,1006057,29,19932,-86
2022-05-15 06:16:32,15.09,15.09,15.09,62.83,989449,29,19929,-87
2022-05-15 06:17:03,15.19,15.19,15.19,63.23,981069,29,19922,-86
2022-05-15 06:17:37,15.28,15.28,15.28,63.07,965601,30,20019,-86
2022-05-15 06:18:16,15.31,15.31,15.31,63.35,953670,30,19970,-84
2022-05-15 06:18:52,15.38,15.38,15.38,63.46,940218,31,20026,-84
2022-05-15 06:19:33,15.38,15.38,15.38,62.71,905566,32,20480,-84
2022-05-15 06:20:14,15.51,15.51,15.51,61.97,895002,32,19935,-83
2022-05-15 06:20:47,15.49,15.49,15.49,62.45,877575,33,19944,-83
2022-05-15 06:21:21,15.62,15.62,15.62,61.28,862658,34,19986,-84
2022-05-15 06:21:51,15.70,15.70,15.70,60.52,840348,35,19946,-84
2022-05-15 06:22:21,15.75,15.75,15.75,59.87,835231,35,19930,-82
2022-05-15 06:22:52,15.77,15.77,15.77,59.33,823905,35,19946,-82
2022-05-15 06:23:45,15.83,15.83,15.83,59.20,801764,36,20043,-84
2022-05-15 06:24:21,15.94,15.94,15.94,58.33,795211,36,20543,-84
2022-05-15 06:24:57,15.91,15.91,15.91,58.28,769979,38,20014,-86
2022-05-15 06:37:46,16.52,16.52,16.52,57.46,3217229,27,19943,-84
2022-05-15 06:38:19,16.52,16.52,16.52,57.33,1062354,28,20028,-85
2022-05-15 06:39:10,16.55,16.55,16.55,56.64,1053333,28,19915,-86
2022-05-15 06:39:48,16.72,16.72,16.72,56.88,1048716,28,19940,-85
2022-05-15 06:40:19,16.75,16.75,16.75,56.24,1043678,28,19980,-86
2022-05-15 06:41:01,16.67,16.67,16.67,56.51,1040876,28,19955,-85
2022-05-15 06:42:11,16.23,16.23,16.23,55.31,1039115,28,19929,-86
2022-05-15 06:42:44,15.99,15.99,15.99,58.42,1051613,28,19943,-84
2022-05-15 06:43:14,16.02,16.02,16.02,58.64,1052592,28,19909,-86
2022-05-15 06:43:47,15.97,15.97,15.97,58.23,1042493,28,19933,-86
2022-05-15 06:44:18,15.91,15.91,15.91,58.25,1032363,28,19989,-86
2022-05-15 06:44:51,15.93,15.93,15.93,59.03,1036922,28,19933,-85
2022-05-15 06:45:31,16.17,16.17,16.17,58.26,1037265,28,19980,-85
2022-05-15 06:46:05,16.35,16.35,16.35,56.54,1031935,28,19922,-84
2022-05-15 06:46:35,16.27,16.27,16.27,56.59,1026499,28,19930,-84
2022-05-15 06:47:15,16.40,16.40,16.40,56.34,1028301,28,20363,-87
2022-05-15 06:47:54,16.54,16.54,16.54,55.73,1026432,28,19919,-83
2022-05-15 06:48:35,16.56,16.56,16.56,55.45,1025095,28,19930,-86
2022-05-15 06:49:16,16.70,16.70,16.70,55.32,1003839,29,20031,-85
2022-05-15 06:49:46,16.73,16.73,16.73,54.89,1008183,29,19928,-85
2022-05-15 06:50:17,16.61,16.61,16.61,55.26,1000241,29,19908,-85
2022-05-15 06:50:49,16.58,16.58,16.58,55.73,1000128,29,20049,-85
2022-05-15 06:51:20,16.51,16.51,16.51,56.52,991116,29,20023,-84
2022-05-15 06:51:50,16.34,16.34,16.34,57.14,1000747,29,19932,-86
2022-05-15 06:52:22,16.39,16.39,16.39,57.16,992012,29,19937,-87
2022-05-15 06:52:53,16.39,16.39,16.39,57.14,975506,30,19927,-85
2022-05-15 06:53:23,16.30,16.30,16.30,57.17,964931,30,19928,-87
2022-05-15 06:53:54,16.38,16.38,16.38,57.32,960952,30,19929,-84
2022-05-15 06:54:24,16.56,16.56,16.56,56.86,945285,30,19940,-86
2022-05-15 06:54:55,16.52,16.52,16.52,56.83,932706,31,19971,-84
2022-05-15 06:55:26,16.49,16.49,16.49,57.03,933601,31,20034,-85
2022-05-15 06:56:15,16.63,16.63,16.63,56.97,921389,31,19928,-86
2022-05-15 06:57:04,16.89,16.89,16.89,56.40,867471,33,19938,-88
2022-05-15 06:57:34,16.61,16.61,16.61,57.44,847754,34,19941,-85
2022-05-15 06:58:08,16.60,16.60,16.60,57.69,830344,35,20146,-86
2022-05-15 07:01:12,16.78,16.78,16.78,57.11,3211910,27,20305,-83
2022-05-15 07:01:42,16.67,16.67,16.67,58.19,1066272,27,19958,-85
2022-05-15 07:02:13,16.80,16.80,16.80,57.23,1057965,28,20018,-85
2022-05-15 07:02:43,16.99,16.99,16.99,56.91,1051976,28,19930,-86
2022-05-15 07:03:14,17.03,17.03,17.03,56.50,1051864,28,19920,-85
2022-05-15 07:03:45,17.09,17.09,17.09,56.27,1053453,28,19976,-86
2022-05-15 07:04:18,17.09,17.09,17.09,55.72,1041301,28,19932,-89
2022-05-15 07:04:48,16.99,16.99,16.99,55.25,1040909,28,19918,-85
2022-05-15 07:05:31,16.91,16.91,16.91,54.99,1046396,28,19921,-87
2022-05-15 07:06:01,16.86,16.86,16.86,54.90,1041231,28,19931,-87
2022-05-15 07:06:32,16.95,16.95,16.95,55.03,1041037,28,20318,-87
2022-05-15 07:07:03,17.02,17.02,17.02,55.03,1041709,28,19971,-86
2022-05-15 07:07:36,17.01,17.01,17.01,54.72,1039356,28,19956,-86
2022-05-15 07:08:08,17.13,17.13,17.13,54.24,1032052,28,19985,-86
2022-05-15 07:08:39,17.10,17.10,17.10,54.89,1038885,28,19922,-86
2022-05-15 07:09:12,16.95,16.95,16.95,54.96,1032256,28,20368,-87
2022-05-15 07:09:43,17.04,17.04,17.04,54.93,1013147,29,19931,-86
2022-05-15 07:10:14,17.27,17.27,17.27,54.44,1016818,29,19908,-86
2022-05-15 07:10:44,17.20,17.20,17.20,54.68,1021732,28,20095,-87
2022-05-15 07:11:15,17.30,17.30,17.30,54.11,1014549,29,20000,-85
2022-05-15 07:11:46,17.27,17.27,17.27,55.91,1011579,29,20030,-84
2022-05-15 07:12:16,17.38,17.38,17.38,54.43,998595,29,20036,-85
2022-05-15 07:12:48,17.35,17.35,17.35,53.14,985523,29,20065,-86
2022-05-15 07:13:18,17.29,17.29,17.29,53.36,976254,29,19934,-86
2022-05-15 07:13:49,17.23,17.23,17.23,53.78,959829,30,19931,-86
2022-05-15 07:14:19,17.22,17.22,17.22,54.29,943412,31,20026,-86
2022-05-15 07:14:49,17.22,17.22,17.22,54.12,933802,31,19946,-86
2022-05-15 07:15:20,17.20,17.20,17.20,54.67,927685,31,19928,-86
2022-05-15 07:15:50,17.16,17.16,17.16,55.35,931713,31,19931,-87
2022-05-15 07:16:20,17.27,17.27,17.27,54.86,926479,31,19989,-85
2022-05-15 07:16:51,17.10,17.10,17.10,55.51,923209,31,20024,-85
2022-05-15 07:17:22,17.14,17.14,17.14,54.94,888301,32,19969,-85
2022-05-15 07:17:52,17.27,17.27,17.27,55.33,868197,33,19946,-85
2022-05-15 07:18:24,17.39,17.39,17.39,56.50,857037,34,19943,-85
2022-05-15 07:18:54,17.42,17.42,17.42,55.29,839686,34,19960,-85
2022-05-15 07:19:24,17.31,17.31,17.31,54.68,831262,35,19988,-84
2022-05-15 07:19:55,17.24,17.24,17.24,55.24,829981,35,19939,-84
2022-05-15 07:20:26,17.48,17.48,17.48,54.82,825753,35,20464,-87
2022-05-15 07:20:59,17.63,17.63,17.63,54.71,813906,36,20051,-87
2022-05-15 07:21:30,17.51,17.51,17.51,54.73,799777,36,20028,-84
2022-05-15 07:22:00,17.56,17.56,17.56,54.81,787603,37,19932,-86
2022-05-15 07:22:31,17.57,17.57,17.57,55.13,765375,38,20514,-86
2022-05-15 07:23:01,17.62,17.62,17.62,53.26,759641,38,21504,-85
2022-05-15 07:25:16,17.91,17.91,17.91,52.15,3210987,27,20458,-86
2022-05-15 07:25:47,17.89,17.89,17.89,53.54,1061599,28,19955,-85
2022-05-15 07:26:19,17.76,17.76,17.76,53.77,1056318,28,19910,-83
2022-05-15 07:26:50,17.86,17.86,17.86,53.29,1053096,28,19928,-84
2022-05-15 07:27:20,18.03,18.03,18.03,53.09,1053280,28,19932,-83
2022-05-15 07:28:12,18.16,18.16,18.16,52.63,1049553,28,19904,-86
2022-05-15 07:28:42,18.37,18.37,18.37,52.23,1048275,28,19917,-85
2022-05-15 07:29:13,18.41,18.41,18.41,52.03,1045431,28,20392,-85
2022-05-15 07:29:44,18.24,18.24,18.24,52.54,1047804,28,20004,-85
2022-05-15 07:31:03,18.17,18.17,18.17,51.24,1040726,28,19918,-89
2022-05-15 07:31:39,17.91,17.91,17.91,52.18,1033656,28,19922,-86
2022-05-15 07:32:10,17.70,17.70,17.70,52.57,1032466,28,19929,-86
2022-05-15 07:32:42,17.72,17.72,17.72,52.45,1028438,28,20048,-87
2022-05-15 07:33:13,17.73,17.73,17.73,52.69,1037967,28,19949,-87
2022-05-15 07:33:43,17.92,17.92,17.92,52.61,1034309,28,19950,-88
2022-05-15 07:34:14,18.11,18.11,18.11,53.12,1020037,28,19923,-87
2022-05-15 07:34:44,18.16,18.16,18.16,52.60,1019963,29,20467,-86
2022-05-15 07:35:14,18.29,18.29,18.29,52.11,1009845,29,20374,-87
2022-05-15 07:35:55,18.56,18.56,18.56,51.55,1010039,29,19980,-87
2022-05-15 07:36:26,18.49,18.49,18.49,51.34,1005268,29,19924,-87
2022-05-15 07:37:14,18.44,18.44,18.44,51.74,1004652,29,19928,-88
2022-05-15 07:37:45,18.54,18.54,18.54,52.42,992291,29,19954,-90
2022-05-15 07:38:16,18.63,18.63,18.63,51.94,965533,30,19920,-85
2022-05-15 07:38:46,18.73,18.73,18.73,51.84,964128,30,19913,-86
2022-05-15 07:39:25,18.73,18.73,18.73,51.01,962212,30,19909,-87
2022-05-15 07:40:46,18.90,18.90,18.90,50.43,966650,30,19944,-91
2022-05-15 07:41:29,18.77,18.77,18.77,49.84,959918,30,19932,-88
2022-05-15 07:42:02,18.84,18.84,18.84,50.15,966943,30,20421,-87
2022-05-15 07:42:38,18.99,18.99,18.99,50.18,963916,30,19935,-83
2022-05-15 07:43:12,19.10,19.10,19.10,49.45,967289,30,19932,-84
2022-05-15 07:43:49,19.15,19.15,19.15,48.89,959939,30,20011,-88
2022-05-15 07:44:22,18.88,18.88,18.88,49.65,937069,31,20007,-89
2022-05-15 07:44:58,18.84,18.84,18.84,50.01,921982,31,19948,-90
2022-05-15 07:45:34,18.79,18.79,18.79,50.54,927560,31,19940,-90
2022-05-15 07:46:13,18.66,18.66,18.66,50.59,916115,31,19937,-88
2022-05-15 07:47:05,18.92,18.92,18.92,49.41,911864,31,20044,-88
2022-05-15 07:47:36,18.67,18.67,18.67,48.61,891885,32,19947,-90
2022-05-15 07:49:05,18.94,18.94,18.94,48.79,865283,34,19945,-86
2022-05-15 07:49:40,19.01,19.01,19.01,48.98,855304,34,19959,-87
2022-05-15 07:50:19,19.12,19.12,19.12,49.48,847864,34,19948,-89
2022-05-15 07:50:50,19.22,19.22,19.22,48.60,828148,35,19940,-87
2022-05-15 07:51:21,19.09,19.09,19.09,49.80,816618,35,19953,-86
2022-05-15 07:53:54,19.83,19.83,19.83,46.67,3218486,27,19964,-89
2022-05-15 07:54:28,19.75,19.75,19.75,47.17,1062707,28,19919,-89
2022-05-15 07:54:58,19.72,19.72,19.72,47.91,1050546,28,19984,-91
2022-05-15 07:55:28,19.34,19.34,19.34,46.90,1046682,28,20423,-89
2022-05-15 07:56:03,19.37,19.37,19.37,46.59,1046680,28,19929,-86
2022-05-15 07:56:36,19.54,19.54,19.54,45.98,1046814,28,19921,-88
2022-05-15 07:57:07,19.80,19.80,19.80,45.76,1038985,28,19921,-86
2022-05-15 07:57:41,20.00,20.00,20.00,45.51,1041963,28,20252,-85
2022-05-15 07:58:11,20.16,20.16,20.16,45.31,1044611,28,19933,-89
2022-05-15 07:58:43,20.27,20.27,20.27,44.62,1050386,28,19983,-88
2022-05-15 07:59:16,20.26,20.26,20.26,45.12,1053704,28,19976,-85
2022-05-15 07:59:50,20.06,20.06,20.06,45.95,1045585,28,19917,-85
2022-05-15 08:00:24,20.17,20.17,20.17,46.16,1036793,28,19981,-84
2022-05-15 08:01:08,20.12,20.12,20.12,47.23,1033034,28,19914,-87
2022-05-15 08:01:41,19.91,19.91,19.91,48.12,1032828,28,19970,-84
2022-05-15 08:02:14,19.78,19.78,19.78,48.29,1035631,28,19925,-85
2022-05-15 08:02:51,19.51,19.51,19.51,48.50,1044118,28,19996,-85
2022-05-15 08:03:24,19.30,19.30,19.30,47.75,1032715,28,19910,-86
2022-05-15 08:03:55,19.21,19.21,19.21,47.00,1030775,28,20001,-87
2022-05-15 08:04:28,19.39,19.39,19.39,47.20,1031748,28,19985,-86
2022-05-15 08:05:17,19.45,19.45,19.45,47.27,1029119,28,19922,-85
2022-05-15 08:06:06,19.57,19.57,19.57,47.40,1016566,29,19924,-85
2022-05-15 08:06:55,20.04,20.04,20.04,46.63,999514,29,19977,-86
2022-05-15 08:07:44,19.96,19.96,19.96,48.33,994143,29,20373,-85
2022-05-15 08:08:15,19.92,19.92,19.92,48.99,987551,29,19944,-85
2022-05-15 08:08:56,20.00,20.00,20.00,47.60,978624,30,20070,-84
2022-05-15 08:09:27,20.29,20.29,20.29,46.17,949723,31,20391,-87
2022-05-15 08:09:57,20.14,20.14,20.14,45.02,944610,31,19936,-87
2022-05-15 08:10:29,20.24,20.24,20.24,44.59,931041,31,19939,-86
2022-05-15 08:11:00,20.36,20.36,20.36,44.06,908215,32,19930,-87
2022-05-15 08:11:31,20.54,20.54,20.54,43.82,906109,32,19942,-87
2022-05-15 08:12:02,20.51,20.51,20.51,43.77,897750,32,20001,-87
2022-05-15 08:12:38,20.49,20.49,20.49,44.12,882443,33,19952,-86
2022-05-15 08:13:10,20.51,20.51,20.51,44.46,868837,33,20124,-86
2022-05-15 08:13:41,20.53,20.53,20.53,46.08,865347,34,20050,-85
2022-05-15 08:14:12,20.40,20.40,20.40,46.13,843023,34,19951,-83
2022-05-15 08:14:43,20.64,20.64,20.64,45.98,826405,35,19963,-82
2022-05-15 08:15:13,20.82,20.82,20.82,44.32,803057,36,19945,-85
2022-05-15 08:15:46,20.91,20.91,20.91,44.59,783336,37,20064,-85
2022-05-15 08:16:20,20.97,20.97,20.97,44.17,769625,37,20474,-87
2022-05-15 08:19:11,20.95,20.95,20.95,43.43,3182098,27,20268,-88
2022-05-15 08:20:01,21.07,21.07,21.07,43.39,1049945,28,20022,-87
2022-05-15 08:20:50,21.29,21.29,21.29,42.86,1052011,28,19925,-85
2022-05-15 08:21:39,21.03,21.03,21.03,43.28,1047687,28,19917,-90
2022-05-15 08:22:31,20.89,20.89,20.89,43.32,1043353,28,19913,-87
2022-05-15 08:23:20,20.58,20.58,20.58,43.95,1037157,28,19922,-87
2022-05-15 08:23:56,20.53,20.53,20.53,45.04,1027302,28,19923,-86
2022-05-15 08:24:27,20.72,20.72,20.72,45.66,1022935,28,20010,-89
2022-05-15 08:24:58,20.94,20.94,20.94,44.72,1027350,28,19933,-88
2022-05-15 08:25:28,21.12,21.12,21.12,44.70,1019093,29,19971,-88
2022-05-15 08:25:58,21.09,21.09,21.09,44.65,1015380,29,19912,-87
2022-05-15 08:26:30,21.05,21.05,21.05,45.02,1021412,28,19923,-88
2022-05-15 08:27:00,21.21,21.21,21.21,44.29,1012553,28,19923,-85
2022-05-15 08:27:31,21.29,21.29,21.29,43.18,1015127,29,19968,-84
2022-05-15 08:28:05,21.39,21.39,21.39,42.18,1013598,29,19916,-85
2022-05-15 08:29:41,21.30,21.30,21.30,41.55,978599,30,19919,-90
2022-05-15 08:30:23,21.06,21.06,21.06,41.80,971209,30,19934,-86
2022-05-15 08:30:53,21.11,21.11,21.11,41.48,970956,29,19989,-85
2022-05-15 08:31:39,21.22,21.22,21.22,40.84,958266,30,19931,-87
2022-05-15 08:32:13,21.36,21.36,21.36,41.13,956621,30,19917,-87
2022-05-15 08:32:46,21.36,21.36,21.36,42.50,952461,30,19973,-88
2022-05-15 08:33:21,21.38,21.38,21.38,42.04,960747,30,19946,-88
2022-05-15 08:34:01,21.37,21.37,21.37,41.95,948098,31,19948,-88
2022-05-15 08:34:31,21.70,21.70,21.70,41.57,939152,31,19927,-87
2022-05-15 08:35:02,21.60,21.60,21.60,41.78,928517,31,19995,-85
2022-05-15 08:35:33,21.62,21.62,21.62,43.53,903879,32,20006,-87
2022-05-15 08:36:05,21.58,21.58,21.58,42.38,890787,32,19923,-88
2022-05-15 08:36:41,21.79,21.79,21.79,42.01,873845,33,20003,-90
2022-05-15 08:37:12,21.54,21.54,21.54,43.84,860883,34,19974,-89
2022-05-15 08:37:45,21.36,21.36,21.36,42.77,853469,34,19928,-88
2022-05-15 08:38:36,21.37,21.37,21.37,41.46,825847,35,20016,-86
2022-05-15 08:39:15,21.39,21.39,21.39,40.31,820452,35,19932,-84
2022-05-15 08:39:46,21.66,21.66,21.66,39.64,804520,36,19947,-83
2022-05-15 08:40:18,21.85,21.85,21.85,39.48,792332,36,19948,-86
2022-05-15 08:40:48,21.96,21.96,21.96,39.09,789815,37,19952,-87
2022-05-15 08:41:25,21.93,21.93,21.93,38.97,783036,37,19950,-87
2022-05-15 08:42:14,22.02,22.02,22.02,39.44,762567,38,20044,-86
2022-05-15 08:42:50,22.01,22.01,22.01,40.40,730220,39,20030,-89
2022-05-15 08:45:20,21.89,21.89,21.89,41.54,3225664,27,20289,-87
2022-05-15 08:46:13,21.90,21.90,21.90,42.08,1062484,27,20015,-84
2022-05-15 08:46:51,22.15,22.15,22.15,40.27,1057502,28,19920,-86
2022-05-15 08:47:31,22.16,22.16,22.16,39.49,1050254,28,20074,-87
2022-05-15 08:48:05,22.17,22.17,22.17,39.59,1054405,28,19912,-89
2022-05-15 08:48:36,21.89,21.89,21.89,40.75,1055052,28,19912,-87
2022-05-15 08:49:19,21.80,21.80,21.80,39.73,1055453,28,20354,-87
2022-05-15 08:49:51,21.81,21.81,21.81,40.94,1043052,28,19963,-86
2022-05-15 08:50:25,21.89,21.89,21.89,40.04,1036699,28,19993,-84
2022-05-15 08:50:55,22.01,22.01,22.01,39.55,1043727,28,20497,-86
2022-05-15 08:51:26,21.80,21.80,21.80,39.21,1044594,28,19970,-86
2022-05-15 08:51:59,21.74,21.74,21.74,39.59,1041702,28,19929,-85
2022-05-15 08:52:42,22.10,22.10,22.10,39.14,1045615,28,19939,-87
2022-05-15 08:53:23,22.22,22.22,22.22,38.78,1038646,28,20421,-85
2022-05-15 08:53:54,22.36,22.36,22.36,38.93,1034980,28,19922,-83
2022-05-15 08:54:25,22.45,22.45,22.45,39.00,1028918,28,19918,-86
2022-05-15 08:55:07,22.28,22.28,22.28,39.54,1023691,28,20367,-86
2022-05-15 08:55:42,22.17,22.17,22.17,38.74,1004385,29,19933,-86
2022-05-15 08:56:12,22.23,22.23,22.23,39.02,997976,29,19925,-86
2022-05-15 08:56:47,22.27,22.27,22.27,39.78,988392,29,19925,-90
2022-05-15 08:57:19,22.34,22.34,22.34,39.46,984883,30,20021,-90
2022-05-15 08:57:56,22.14,22.14,22.14,39.73,963168,30,19928,-86
2022-05-15 08:58:29,22.31,22.31,22.31,40.02,939371,31,19985,-87
2022-05-15 08:59:00,22.46,22.46,22.46,39.70,929563,31,19932,-88
2022-05-15 08:59:31,22.34,22.34,22.34,41.54,924684,31,19932,-88
2022-05-15 09:00:05,22.43,22.43,22.43,40.99,919490,32,20002,-85
2022-05-15 09:00:42,22.29,22.29,22.29,40.54,910441,32,19929,-86
2022-05-15 09:01:12,22.13,22.13,22.13,39.77,889910,33,20038,-86
2022-05-15 09:01:46,21.95,21.95,21.95,39.93,872753,33,19938,-90
2022-05-15 09:02:17,21.82,21.82,21.82,40.42,869605,33,19941,-90
2022-05-15 09:02:47,21.70,21.70,21.70,39.63,848296,34,19989,-87
2022-05-15 09:03:19,21.94,21.94,21.94,39.13,840704,35,20074,-88
2022-05-15 09:03:49,22.11,22.11,22.11,39.57,827906,35,19942,-87
2022-05-15 09:04:23,22.17,22.17,22.17,39.49,814220,36,20126,-86
2022-05-15 09:04:54,21.93,21.93,21.93,40.37,790501,36,19968,-87
2022-05-15 09:05:27,22.06,22.06,22.06,41.44,778889,37,20321,-82
2022-05-15 09:08:27,22.46,22.46,22.46,39.36,3231057,27,19921,-85
2022-05-15 09:09:01,22.33,22.33,22.33,39.58,1068780,27,19945,-88
2022-05-15 09:09:44,22.49,22.49,22.49,39.27,1060185,28,19994,-87
2022-05-15 09:10:20,22.48,22.48,22.48,39.59,1051042,28,19908,-86
2022-05-15 09:10:56,22.58,22.58,22.58,39.95,1051592,28,19901,-83
2022-05-15 09:11:32,22.45,22.45,22.45,39.44,1051255,28,19924,-84
2022-05-15 09:12:06,22.55,22.55,22.55,39.35,1053937,28,19996,-84
2022-05-15 09:12:37,22.71,22.71,22.71,39.76,1051386,28,19931,-84
2022-05-15 09:13:08,22.83,22.83,22.83,39.08,1049085,28,19956,-84
2022-05-15 09:13:38,22.98,22.98,22.98,38.79,1048428,28,19985,-83
2022-05-15 09:14:27,23.01,23.01,23.01,38.12,1045977,28,19932,-85
2022-05-15 09:14:59,22.86,22.86,22.86,38.37,1046169,28,19947,-85
2022-05-15 09:16:25,22.58,22.58,22.58,37.83,1031652,28,19960,-85
2022-05-15 09:16:58,22.52,22.52,22.52,37.72,1026837,29,19935,-81
2022-05-15 09:17:32,22.86,22.86,22.86,37.44,1020231,29,19934,-88
2022-05-15 09:18:05,22.80,22.80,22.80,37.64,1005592,29,19933,-84
2022-05-15 09:18:37,22.93,22.93,22.93,37.32,977118,30,19938,-86
2022-05-15 09:19:08,23.06,23.06,23.06,37.08,969868,30,19999,-85
2022-05-15 09:19:38,22.96,22.96,22.96,37.62,973040,30,20300,-82
2022-05-15 09:20:13,22.74,22.74,22.74,36.76,971081,30,19970,-87
2022-05-15 09:20:47,22.63,22.63,22.63,37.53,968609,30,20017,-84
2022-05-15 09:21:21,22.66,22.66,22.66,37.28,960238,30,19951,-86
2022-05-15 09:21:52,22.66,22.66,22.66,36.84,932560,31,20020,-86
2022-05-15 09:22:23,22.75,22.75,22.75,35.39,918321,32,19923,-86
2022-05-15 09:23:08,22.90,22.90,22.90,36.04,902649,32,19922,-88
2022-05-15 09:23:42,22.66,22.66,22.66,36.31,883965,33,19944,-88
2022-05-15 09:24:19,22.50,22.50,22.50,36.58,864002,33,19981,-90
2022-05-15 09:24:51,22.50,22.50,22.50,37.26,831707,34,20328,-87
2022-05-15 09:25:22,22.59,22.59,22.59,35.23,821152,35,19943,-88
2022-05-15 09:26:03,22.83,22.83,22.83,34.93,818189,35,20042,-86
2022-05-15 09:26:44,22.79,22.79,22.79,33.96,815710,36,19992,-87
2022-05-15 09:27:17,22.82,22.82,22.82,34.38,802103,36,20045,-84
2022-05-15 09:28:02,23.08,23.08,23.08,33.76,799111,36,20418,-87
2022-05-15 09:28:48,23.23,23.23,23.23,32.04,764572,37,19947,-85
2022-05-15 09:31:04,23.59,23.59,23.59,31.10,3184725,27,20040,-86
2022-05-15 09:31:35,23.78,23.78,23.78,31.27,1053047,28,19928,-86
2022-05-15 09:32:13,23.89,23.89,23.89,31.25,1048933,28,19964,-83
2022-05-15 09:32:45,23.87,23.87,23.87,32.00,1044530,28,20276,-82
2022-05-15 09:33:35,23.53,23.53,23.53,33.71,1045743,28,19971,-82
2022-05-15 09:34:06,23.48,23.48,23.48,30.55,1049096,28,19923,-83
2022-05-15 09:34:37,23.51,23.51,23.51,30.62,1040553,28,19927,-81
2022-05-15 09:35:13,23.67,23.67,23.67,30.53,1039236,28,20460,-84
2022-05-15 09:35:46,23.33,23.33,23.33,31.47,1045469,28,19917,-85
2022-05-15 09:36:23,23.56,23.56,23.56,31.47,1048901,28,20389,-88
2022-05-15 09:37:17,23.76,23.76,23.76,31.42,1039264,28,19927,-85
2022-05-15 09:38:08,23.50,23.50,23.50,30.74,1036934,28,20016,-86
2022-05-15 09:38:39,23.66,23.66,23.66,30.61,1029341,28,19961,-86
2022-05-15 09:39:09,23.49,23.49,23.49,30.83,1022969,28,20026,-86
2022-05-15 09:39:46,23.19,23.19,23.19,30.87,1027925,28,19922,-85
2022-05-15 09:40:17,23.23,23.23,23.23,31.73,1020532,29,19923,-81
2022-05-15 09:41:07,23.36,23.36,23.36,31.08,1016026,29,20283,-86
2022-05-15 09:41:55,23.40,23.40,23.40,33.11,991414,29,21111,-86
2022-05-15 09:42:47,23.79,23.79,23.79,33.17,979974,30,19926,-85
2022-05-15 09:43:33,23.64,23.64,23.64,34.01,958282,30,20354,-83
2022-05-15 09:44:03,23.72,23.72,23.72,33.04,939189,31,19931,-81
2022-05-15 09:44:35,23.70,23.70,23.70,33.50,931267,31,20370,-81
2022-05-15 09:45:14,23.67,23.67,23.67,34.89,937206,31,20094,-83
2022-05-15 09:46:06,23.84,23.84,23.84,33.39,918441,31,19932,-83
2022-05-15 09:46:37,23.67,23.67,23.67,32.56,885953,33,20006,-90
2022-05-15 09:47:12,23.79,23.79,23.79,31.96,875355,33,20486,-88
2022-05-15 09:47:44,23.98,23.98,23.98,31.96,859843,34,19940,-85
2022-05-15 09:48:29,23.71,23.71,23.71,32.06,848379,34,20004,-86
2022-05-15 09:49:45,23.53,23.53,23.53,32.98,835830,35,19942,-85
2022-05-15 09:50:34,23.58,23.58,23.58,33.57,835417,35,20032,-88
2022-05-15 09:51:07,23.51,23.51,23.51,35.32,826094,35,19943,-86
2022-05-15 09:51:53,23.53,23.53,23.53,32.31,832395,35,20130,-84
2022-05-15 09:52:33,23.65,23.65,23.65,32.29,817114,35,20672,-87
2022-05-15 09:53:40,23.69,23.69,23.69,32.70,811557,36,19980,-85
2022-05-15 09:54:36,23.81,23.81,23.81,30.78,804508,36,20026,-90
2022-05-15 09:55:19,24.17,24.17,24.17,30.55,778631,37,20036,-85
2022-05-15 09:55:59,24.24,24.24,24.24,30.41,762763,38,19952,-84
2022-05-15 09:58:47,23.94,23.94,23.94,29.03,3228788,27,20336,-86
2022-05-15 09:59:21,23.78,23.78,23.78,28.96,1062395,28,19919,-85
2022-05-15 10:00:00,24.00,24.00,24.00,28.57,1056370,28,19908,-86
2022-05-15 10:00:35,24.04,24.04,24.04,28.90,1053071,28,19920,-88
2022-05-15 10:01:13,24.13,24.13,24.13,28.38,1057033,28,19962,-86
2022-05-15 10:02:30,23.72,23.72,23.72,29.15,1057188,28,19986,-87
2022-05-15 10:03:08,23.58,23.58,23.58,30.84,1047046,28,19965,-86
2022-05-15 10:03:42,23.35,23.35,23.35,30.64,1036123,28,19922,-86
2022-05-15 10:04:27,23.14,23.14,23.14,29.79,1042737,28,19968,-87
2022-05-15 10:05:00,23.28,23.28,23.28,30.19,1042967,28,20019,-88
2022-05-15 10:05:33,23.38,23.38,23.38,30.65,1041132,28,19925,-86
2022-05-15 10:06:07,23.48,23.48,23.48,30.08,1037341,28,20264,-85
2022-05-15 10:06:47,23.26,23.26,23.26,29.46,1032335,28,20029,-85
2022-05-15 10:07:28,23.19,23.19,23.19,30.45,1040654,28,19968,-86
2022-05-15 10:08:03,23.48,23.48,23.48,32.23,1028137,28,19922,-85
2022-05-15 10:08:36,23.83,23.83,23.83,30.93,1027225,28,20389,-84
2022-05-15 10:09:14,24.05,24.05,24.05,29.17,1039565,28,19921,-86
2022-05-15 10:09:44,24.04,24.04,24.04,28.70,1031718,28,20361,-83
2022-05-15 10:10:34,23.93,23.93,23.93,27.90,1036942,28,19919,-88
2022-05-15 10:11:42,23.95,23.95,23.95,28.19,1042081,28,19921,-86
2022-05-15 10:12:38,24.20,24.20,24.20,28.78,1036089,28,20017,-92
2022-05-15 10:13:27,23.89,23.89,23.89,28.15,1009521,29,19924,-87
2022-05-15 10:13:58,23.98,23.98,23.98,27.95,1004191,29,19924,-85
2022-05-15 10:14:43,23.84,23.84,23.84,29.00,998737,29,19924,-86
2022-05-15 10:15:21,23.94,23.94,23.94,28.11,994368,29,20016,-86
2022-05-15 10:16:08,24.16,24.16,24.16,27.75,977253,29,19931,-85
2022-05-15 10:16:44,24.19,24.19,24.19,26.62,967575,30,19986,-83
2022-05-15 10:17:35,24.09,24.09,24.09,27.13,954309,30,19929,-85
2022-05-15 10:18:16,24.15,24.15,24.15,26.97,962736,30,19928,-85
2022-05-15 10:19:02,24.07,24.07,24.07,25.40,949908,30,19969,-85
2022-05-15 10:19:48,24.40,24.40,24.40,25.53,942266,31,19945,-84
2022-05-15 10:21:22,24.45,24.45,24.45,25.13,911226,32,19940,-85
2022-05-15 10:22:15,24.14,24.14,24.14,24.86,908087,32,19933,-89
2022-05-15 10:23:04,24.20,24.20,24.20,24.60,884345,33,19938,-84
2022-05-15 10:23:45,23.81,23.81,23.81,26.69,871709,33,19949,-84
2022-05-15 10:24:23,23.82,23.82,23.82,27.20,848949,34,19948,-84
2022-05-15 10:24:54,23.91,23.91,23.91,26.88,828569,35,19947,-86
2022-05-15 10:25:36,23.92,23.92,23.92,26.84,815225,35,19956,-85
2022-05-15 10:26:12,24.05,24.05,24.05,26.42,789703,36,19948,-86
2022-05-15 10:27:11,24.07,24.07,24.07,26.29,762249,38,19952,-84
2022-05-15 10:27:48,23.81,23.81,23.81,25.88,726659,40,19999,-86
2022-05-15 10:30:21,24.06,24.06,24.06,25.76,3212807,27,20260,-85
2022-05-15 10:31:10,24.33,24.33,24.33,24.22,1058620,27,19920,-86
2022-05-15 10:31:48,24.34,24.34,24.34,24.91,1057946,28,19920,-88
2022-05-15 10:32:38,24.44,24.44,24.44,25.61,1042130,28,19954,-82
2022-05-15 10:33:19,24.60,24.60,24.60,26.16,1031856,28,19941,-88
2022-05-15 10:33:56,24.66,24.66,24.66,25.90,1038797,28,19993,-84
2022-05-15 10:34:29,24.63,24.63,24.63,24.38,1037750,28,20205,-83
2022-05-15 10:35:17,24.61,24.61,24.61,23.87,1038823,28,19922,-88
2022-05-15 10:36:08,24.86,24.86,24.86,23.62,1039264,28,20025,-84
2022-05-15 10:36:57,25.08,25.08,25.08,23.87,1045824,28,19921,-85
2022-05-15 10:37:46,25.01,25.01,25.01,25.42,1045107,28,19921,-86
2022-05-15 10:38:35,25.08,25.08,25.08,25.10,1046490,28,19951,-84
2022-05-15 10:39:05,24.90,24.90,24.90,24.86,1052387,28,19924,-82
2022-05-15 10:39:54,24.45,24.45,24.45,25.23,1054021,28,19912,-83
2022-05-15 10:40:28,24.45,24.45,24.45,25.24,1043763,28,19929,-82
2022-05-15 10:41:09,24.60,24.60,24.60,25.94,1040034,28,20003,-81
2022-05-15 10:41:58,24.51,24.51,24.51,26.22,1036338,28,19986,-85
2022-05-15 10:42:37,24.48,24.48,24.48,26.71,1024463,28,19922,-83
2022-05-15 10:43:22,24.53,24.53,24.53,26.87,1023020,28,19962,-84
2022-05-15 10:44:18,24.48,24.48,24.48,27.53,1011704,29,19920,-81
2022-05-15 10:45:09,24.73,24.73,24.73,26.81,978796,30,20401,-86
2022-05-15 10:45:41,24.80,24.80,24.80,26.94,971205,30,19928,-83
2022-05-15 10:46:14,25.01,25.01,25.01,26.71,964807,30,19923,-85
2022-05-15 10:46:50,25.03,25.03,25.03,26.55,952718,31,19937,-83
2022-05-15 10:47:25,25.25,25.25,25.25,26.32,947529,31,19929,-82
2022-05-15 10:48:22,25.25,25.25,25.25,26.23,934335,31,20297,-83
2022-05-15 10:49:01,25.13,25.13,25.13,27.29,902097,32,19970,-86
2022-05-15 10:49:50,25.09,25.09,25.09,26.84,877317,33,20071,-88
2022-05-15 10:50:39,25.37,25.37,25.37,26.22,849559,34,19952,-84
2022-05-15 10:51:10,25.23,25.23,25.23,25.83,798306,36,19957,-83
2022-05-15 10:51:52,25.25,25.25,25.25,25.77,761434,38,19952,-85
2022-05-15 10:54:55,24.82,24.82,24.82,26.69,3218154,27,20384,-83
2022-05-15 10:55:47,24.89,24.89,24.89,26.71,1063266,27,19931,-83
2022-05-15 10:56:36,24.77,24.77,24.77,25.69,1059188,28,19924,-81
2022-05-15 10:57:26,24.27,24.27,24.27,25.57,1055474,28,19921,-84
2022-05-15 10:58:16,24.79,24.79,24.79,26.30,1043724,28,20063,-86
2022-05-15 10:58:52,24.30,24.30,24.30,25.72,1045827,28,20385,-85
2022-05-15 10:59:25,23.98,23.98,23.98,26.10,1042457,28,19925,-86
2022-05-15 11:00:00,24.12,24.12,24.12,25.65,1050470,28,19924,-88
2022-05-15 11:00:33,24.12,24.12,24.12,26.24,1048992,28,20307,-86
2022-05-15 11:01:11,24.27,24.27,24.27,26.39,1051438,28,19983,-91
2022-05-15 11:01:54,24.59,24.59,24.59,25.72,1046665,28,20329,-86
2022-05-15 11:02:44,24.85,24.85,24.85,25.80,1030305,28,19922,-85
2022-05-15 11:03:27,24.69,24.69,24.69,26.98,1032438,28,19933,-83
2022-05-15 11:04:17,24.63,24.63,24.63,27.62,1029343,28,19977,-85
2022-05-15 11:04:48,25.06,25.06,25.06,26.24,1009557,29,19931,-85
2022-05-15 11:05:29,25.21,25.21,25.21,25.73,999928,29,19920,-85
2022-05-15 11:05:59,24.90,24.90,24.90,25.66,1000048,29,19928,-83
2022-05-15 11:06:35,24.90,24.90,24.90,26.19,982534,29,19930,-88
2022-05-15 11:07:14,25.02,25.02,25.02,26.16,962058,30,20019,-85
2022-05-15 11:07:45,25.02,25.02,25.02,25.83,957825,30,20034,-85
2022-05-15 11:08:46,25.00,25.00,25.00,25.19,960953,30,19960,-88
2022-05-15 11:09:28,25.03,25.03,25.03,24.01,932595,31,19930,-85
2022-05-15 11:10:03,24.86,24.86,24.86,24.87,931936,31,19931,-87
2022-05-15 11:10:33,24.95,24.95,24.95,24.39,921345,31,19939,-83
2022-05-15 11:11:24,25.16,25.16,25.16,24.98,912596,32,19932,-85
2022-05-15 11:11:57,24.56,24.56,24.56,24.93,879936,33,19933,-90
2022-05-15 11:12:33,24.71,24.71,24.71,25.19,866254,33,20132,-84
2022-05-15 11:13:10,24.92,24.92,24.92,25.58,840876,34,20020,-87
2022-05-15 11:13:56,25.06,25.06,25.06,25.46,815223,35,19951,-84
2022-05-15 11:14:39,25.09,25.09,25.09,24.88,802637,36,19994,-84
2022-05-15 11:15:16,25.01,25.01,25.01,25.21,780775,37,19953,-84
2022-05-15 11:15:57,24.85,24.85,24.85,26.68,760118,38,20417,-85
2022-05-15 11:18:21,24.67,24.67,24.67,25.84,3208290,27,20034,-84
2022-05-15 11:19:11,24.26,24.26,24.26,26.45,1069453,27,19919,-83
2022-05-15 11:19:43,24.20,24.20,24.20,27.31,1064478,27,20381,-84
2022-05-15 11:20:19,24.47,24.47,24.47,28.71,1065100,27,19920,-82
2022-05-15 11:20:53,24.84,24.84,24.84,27.28,1052463,28,19974,-85
2022-05-15 11:21:30,24.45,24.45,24.45,25.37,1049386,28,19909,-86
2022-05-15 11:22:04,24.47,24.47,24.47,26.17,1044069,28,19917,-84
2022-05-15 11:22:37,24.81,24.81,24.81,26.43,1041950,28,19936,-84
2022-05-15 11:23:21,24.98,24.98,24.98,26.45,1038522,28,19949,-85
2022-05-15 11:23:53,25.10,25.10,25.10,26.30,1033351,28,20447,-83
2022-05-15 11:24:30,25.40,25.40,25.40,25.82,1036024,28,19997,-85
2022-05-15 11:25:09,25.14,25.14,25.14,26.81,1028593,28,20025,-83
2022-05-15 11:25:49,25.05,25.05,25.05,27.10,1022350,28,19923,-85
2022-05-15 11:26:33,25.19,25.19,25.19,26.13,1016700,29,19929,-87
2022-05-15 11:27:11,25.12,25.12,25.12,26.10,1008544,29,19912,-82
2022-05-15 11:27:47,25.03,25.03,25.03,26.48,1009614,29,19912,-85
2022-05-15 11:28:20,25.15,25.15,25.15,27.37,995499,29,19929,-83
2022-05-15 11:28:51,24.72,24.72,24.72,29.22,982142,30,19973,-83
2022-05-15 11:29:24,25.01,25.01,25.01,29.32,980989,30,19925,-85
2022-05-15 11:29:55,25.22,25.22,25.22,29.12,980847,30,20379,-83
2022-05-15 11:30:30,25.30,25.30,25.30,27.36,982696,30,19930,-83
2022-05-15 11:31:04,25.21,25.21,25.21,26.13,977341,30,19934,-84
2022-05-15 11:31:38,25.27,25.27,25.27,25.72,973802,30,20533,-88
2022-05-15 11:32:29,25.42,25.42,25.42,25.22,951350,30,20005,-87
2022-05-15 11:33:09,25.66,25.66,25.66,24.89,930055,31,19938,-86
2022-05-15 11:33:51,25.51,25.51,25.51,24.60,911629,32,20009,-87
2022-05-15 11:34:40,25.59,25.59,25.59,24.48,896394,32,19942,-86
2022-05-15 11:35:16,25.06,25.06,25.06,24.95,890384,33,20037,-87
2022-05-15 11:36:05,25.22,25.22,25.22,25.07,869557,33,20023,-86
2022-05-15 11:36:37,25.17,25.17,25.17,24.24,860360,33,19963,-88
2022-05-15 11:37:26,24.78,24.78,24.78,24.87,862965,33,20399,-82
2022-05-15 11:37:57,24.75,24.75,24.75,25.20,859858,34,19935,-87
2022-05-15 11:38:31,24.98,24.98,24.98,26.00,851762,34,19936,-84
2022-05-15 11:39:04,25.00,25.00,25.00,26.07,823643,35,19942,-84
2022-05-15 11:39:35,24.75,24.75,24.75,27.13,796219,36,20510,-81
2022-05-15 11:42:09,24.61,24.61,24.61,27.14,3207857,27,20372,-84
2022-05-15 11:42:47,24.53,24.53,24.53,26.50,1064898,27,19915,-84
2022-05-15 11:43:28,24.67,24.67,24.67,26.57,1056912,28,19920,-88
2022-05-15 11:44:03,25.15,25.15,25.15,25.59,1043411,28,20268,-87
2022-05-15 11:44:35,25.33,25.33,25.33,25.06,1044348,28,19914,-84
2022-05-15 11:45:24,25.59,25.59,25.59,25.16,1044380,28,19905,-86
2022-05-15 11:45:57,25.79,25.79,25.79,25.41,1040223,28,19976,-82
2022-05-15 11:46:45,25.81,25.81,25.81,25.07,1030733,28,19933,-83
2022-05-15 11:47:19,25.91,25.91,25.91,25.33,1030223,28,19921,-85
2022-05-15 11:48:11,25.61,25.61,25.61,23.98,1026425,28,19923,-84
2022-05-15 11:48:44,25.48,25.48,25.48,24.71,1025432,28,19973,-83
2022-05-15 11:49:29,25.54,25.54,25.54,24.32,1027882,28,19913,-86
2022-05-15 11:50:03,24.96,24.96,24.96,24.31,1024197,28,19923,-84
2022-05-15 11:50:37,24.71,24.71,24.71,25.71,1023804,28,20383,-84
2022-05-15 11:51:14,24.66,24.66,24.66,25.59,1018720,29,19959,-85
2022-05-15 11:51:44,24.83,24.83,24.83,26.33,1013728,29,19927,-85
2022-05-15 11:52:16,25.21,25.21,25.21,25.85,1009188,29,19908,-82
2022-05-15 11:52:52,25.34,25.34,25.34,26.21,1004576,29,19917,-86
2022-05-15 11:53:31,25.49,25.49,25.49,26.25,991964,29,20027,-84
2022-05-15 11:54:03,25.47,25.47,25.47,25.60,976038,29,19964,-88
2022-05-15 11:54:37,25.56,25.56,25.56,25.75,974583,30,19938,-83
2022-05-15 11:55:37,25.33,25.33,25.33,25.70,962995,30,19972,-84
2022-05-15 11:56:17,25.19,25.19,25.19,25.62,939918,30,19930,-86
2022-05-15 11:56:47,25.46,25.46,25.46,25.61,917839,31,20229,-86
2022-05-15 11:57:30,25.24,25.24,25.24,24.95,916348,32,19933,-84
2022-05-15 11:58:18,25.70,25.70,25.70,24.56,898815,32,19942,-81
2022-05-15 11:58:58,25.49,25.49,25.49,24.97,869734,33,19938,-83
2022-05-15 11:59:54,25.78,25.78,25.78,25.29,849210,34,19936,-84
2022-05-15 12:00:25,25.56,25.56,25.56,24.96,832973,34,20005,-83
2022-05-15 12:01:07,25.46,25.46,25.46,25.78,813155,35,19976,-87
2022-05-15 12:01:38,25.70,25.70,25.70,24.55,798364,36,19953,-83
2022-05-15 12:03:59,25.87,25.87,25.87,26.33,3181642,27,20345,-82
2022-05-15 12:04:35,25.51,25.51,25.51,26.58,1056241,28,19942,-82
2022-05-15 12:05:09,25.82,25.82,25.82,24.74,1052475,28,19905,-84
2022-05-15 12:05:59,25.71,25.71,25.71,25.92,1041676,28,19933,-84
2022-05-15 12:06:31,25.25,25.25,25.25,27.08,1039565,28,20016,-84
2022-05-15 12:07:01,25.68,25.68,25.68,25.39,1043606,28,20224,-81
2022-05-15 12:07:34,25.53,25.53,25.53,25.64,1040737,28,19953,-80
2022-05-15 12:08:17,25.50,25.50,25.50,25.60,1036891,28,20045,-82
2022-05-15 12:08:53,25.70,25.70,25.70,24.79,1031968,28,19965,-89
2022-05-15 12:09:26,25.66,25.66,25.66,24.17,1019638,28,20370,-86
2022-05-15 12:09:57,25.80,25.80,25.80,24.37,1014939,29,19935,-84
2022-05-15 12:10:38,25.80,25.80,25.80,23.65,1016500,29,20370,-84
2022-05-15 12:11:18,26.04,26.04,26.04,23.67,1019028,29,19983,-90
2022-05-15 12:11:49,25.83,25.83,25.83,23.27,1019111,28,20029,-85
2022-05-15 12:12:31,25.85,25.85,25.85,23.91,1021651,28,20085,-83
2022-05-15 12:13:04,25.99,25.99,25.99,23.27,1008846,29,19946,-81
2022-05-15 12:13:37,25.53,25.53,25.53,24.37,1005693,29,19924,-86
2022-05-15 12:14:25,25.78,25.78,25.78,24.73,1002503,29,19924,-81
2022-05-15 12:15:09,25.52,25.52,25.52,23.89,987596,29,19922,-88
2022-05-15 12:15:43,25.58,25.58,25.58,24.39,976621,30,19949,-81
2022-05-15 12:16:29,25.22,25.22,25.22,25.41,964532,30,19915,-83
2022-05-15 12:17:18,25.19,25.19,25.19,25.83,933436,31,20017,-82
2022-05-15 12:17:56,25.44,25.44,25.44,24.69,919217,32,19932,-80
2022-05-15 12:18:31,25.55,25.55,25.55,25.71,897733,32,19934,-84
2022-05-15 12:19:20,25.86,25.86,25.86,23.88,892812,32,19939,-83
2022-05-15 12:19:51,25.93,25.93,25.93,22.70,882839,33,20278,-80
2022-05-15 12:20:22,25.97,25.97,25.97,22.80,860098,33,19935,-86
2022-05-15 12:20:53,26.15,26.15,26.15,22.98,844588,34,20063,-82
2022-05-15 12:21:29,26.13,26.13,26.13,23.14,826334,35,20030,-84
2022-05-15 12:22:01,26.05,26.05,26.05,22.75,807257,36,19941,-83
2022-05-15 12:22:36,26.25,26.25,26.25,22.61,795560,36,19958,-83
2022-05-15 12:23:13,26.40,26.40,26.40,22.46,791297,36,20184,-84
2022-05-15 12:24:04,26.38,26.38,26.38,22.70,772540,37,19950,-81
2022-05-15 12:26:28,26.34,26.34,26.34,22.45,3221829,27,20423,-90
2022-05-15 12:27:08,26.42,26.42,26.42,22.75,1065122,27,19931,-85
2022-05-15 12:27:47,26.57,26.57,26.57,22.39,1065195,27,19911,-85
2022-05-15 12:28:41,26.44,26.44,26.44,22.00,1060182,28,20473,-89
2022-05-15 12:29:26,26.54,26.54,26.54,22.19,1056278,28,20003,-83
2022-05-15 12:30:33,26.68,26.68,26.68,21.92,1051690,28,20363,-82
2022-05-15 12:31:08,26.70,26.70,26.70,22.30,1034569,28,19988,-87
2022-05-15 12:31:39,26.86,26.86,26.86,22.26,1032916,28,20016,-83
2022-05-15 12:32:12,26.92,26.92,26.92,21.99,1040255,28,19960,-83
2022-05-15 12:32:48,26.58,26.58,26.58,22.04,1044086,28,20395,-84
2022-05-15 12:33:21,26.47,26.47,26.47,21.78,1043473,28,20055,-81
2022-05-15 12:33:51,26.23,26.23,26.23,21.91,1038883,28,19925,-84
2022-05-15 12:34:27,26.52,26.52,26.52,21.80,1030709,28,20381,-82
2022-05-15 12:34:57,26.85,26.85,26.85,21.36,1022251,28,19962,-81
2022-05-15 12:35:30,26.82,26.82,26.82,21.67,1023423,28,19942,-83
2022-05-15 12:36:00,26.71,26.71,26.71,21.59,1026826,28,19922,-84
2022-05-15 12:36:35,26.70,26.70,26.70,21.73,1026648,28,19918,-82
2022-05-15 12:37:06,27.02,27.02,27.02,20.83,1019706,28,19923,-84
2022-05-15 12:38:06,27.07,27.07,27.07,20.95,1015413,29,19975,-86
2022-05-15 12:38:36,26.97,26.97,26.97,21.49,987632,29,20009,-83
2022-05-15 12:39:06,26.83,26.83,26.83,22.25,973968,30,20375,-82
2022-05-15 12:39:38,26.38,26.38,26.38,22.21,968151,30,19931,-82
2022-05-15 12:40:08,26.62,26.62,26.62,22.90,954834,30,19933,-90
2022-05-15 12:40:51,26.42,26.42,26.42,22.51,940498,31,19957,-87
2022-05-15 12:41:23,26.47,26.47,26.47,23.05,920809,31,20317,-84
2022-05-15 12:41:53,26.65,26.65,26.65,21.44,902975,32,20456,-84
2022-05-15 12:42:42,26.47,26.47,26.47,20.98,889621,32,19918,-84
2022-05-15 12:43:20,26.74,26.74,26.74,21.05,874406,33,20419,-84
2022-05-15 12:43:51,27.02,27.02,27.02,20.73,871357,33,19937,-81
2022-05-15 12:44:30,26.75,26.75,26.75,20.69,842579,34,19945,-85
2022-05-15 12:45:03,26.70,26.70,26.70,22.03,827247,35,19988,-86
2022-05-15 12:45:33,26.56,26.56,26.56,21.35,818811,35,20043,-83
2022-05-15 12:46:13,26.50,26.50,26.50,22.02,817869,35,19948,-80
2022-05-15 12:49:37,26.11,26.11,26.11,22.93,3210046,27,20324,-85
2022-05-15 12:50:13,25.98,25.98,25.98,22.36,1057236,28,19946,-83
2022-05-15 12:51:05,25.98,25.98,25.98,22.51,1057299,28,19923,-86
2022-05-15 12:51:37,26.40,26.40,26.40,21.57,1048841,28,20440,-84
2022-05-15 12:52:19,26.52,26.52,26.52,22.77,1044934,28,19920,-84
2022-05-15 12:52:53,26.19,26.19,26.19,21.59,1042874,28,20364,-83
2022-05-15 12:53:24,26.22,26.22,26.22,21.57,1044607,28,20579,-83
2022-05-15 12:53:55,26.05,26.05,26.05,21.86,1048849,28,20303,-83
2022-05-15 12:54:28,26.27,26.27,26.27,22.14,1048589,28,19913,-83
2022-05-15 12:55:05,26.51,26.51,26.51,22.48,1039936,28,20400,-83
2022-05-15 12:55:36,26.40,26.40,26.40,23.18,1043714,28,20275,-82
2022-05-15 12:56:16,26.27,26.27,26.27,23.40,1041555,28,20020,-84
2022-05-15 12:56:46,26.57,26.57,26.57,22.28,1040587,28,19921,-83
2022-05-15 12:57:17,26.52,26.52,26.52,22.35,1046771,28,20399,-85
2022-05-15 12:57:48,26.62,26.62,26.62,22.01,1036917,28,19933,-83
2022-05-15 12:58:32,26.76,26.76,26.76,21.98,1021144,29,19930,-84
2022-05-15 12:59:18,26.51,26.51,26.51,22.67,1014847,29,19999,-83
2022-05-15 12:59:49,26.71,26.71,26.71,21.49,1018821,29,19923,-86
2022-05-15 13:00:20,26.91,26.91,26.91,21.46,998169,29,19991,-83
2022-05-15 13:00:53,26.83,26.83,26.83,21.94,999258,29,19992,-84
2022-05-15 13:01:25,27.06,27.06,27.06,21.99,990475,29,19988,-83
2022-05-15 13:01:56,26.75,26.75,26.75,21.23,972585,30,19955,-82
2022-05-15 13:02:29,26.74,26.74,26.74,22.03,954719,30,19925,-82
2022-05-15 13:03:01,26.87,26.87,26.87,21.49,947060,31,19933,-82
2022-05-15 13:03:34,26.93,26.93,26.93,21.67,939485,31,19961,-83
2022-05-15 13:04:06,26.95,26.95,26.95,21.47,931241,31,19939,-85
2022-05-15 13:04:43,27.11,27.11,27.11,21.07,919320,32,19967,-80
2022-05-15 13:05:21,27.06,27.06,27.06,20.68,907970,32,20009,-83
2022-05-15 13:05:52,27.06,27.06,27.06,20.67,894190,32,20400,-86
2022-05-15 13:06:27,27.05,27.05,27.05,20.84,881611,33,19927,-84
2022-05-15 13:06:58,26.48,26.48,26.48,20.28,865331,34,19943,-82
2022-05-15 13:07:29,26.70,26.70,26.70,20.68,855494,34,19935,-81
2022-05-15 13:08:01,26.23,26.23,26.23,20.46,829232,35,19946,-81
2022-05-15 13:08:49,25.94,25.94,25.94,21.21,809244,36,19952,-81
2022-05-15 13:11:48,26.22,26.22,26.22,19.89,3171309,27,20366,-82
2022-05-15 13:12:19,26.56,26.56,26.56,19.98,1048387,28,20390,-84
2022-05-15 13:12:55,26.50,26.50,26.50,20.17,1040952,28,19914,-86
2022-05-15 13:13:35,26.51,26.51,26.51,19.63,1034603,28,19926,-84
2022-05-15 13:14:10,26.76,26.76,26.76,20.22,1026172,28,19944,-82
2022-05-15 13:14:44,26.95,26.95,26.95,19.93,1024314,29,19918,-86
2022-05-15 13:15:18,26.90,26.90,26.90,20.61,1031785,28,19970,-85
2022-05-15 13:15:49,27.18,27.18,27.18,20.43,1035953,28,19925,-81
2022-05-15 13:16:20,27.35,27.35,27.35,20.01,1036068,28,19960,-83
2022-05-15 13:16:52,27.64,27.64,27.64,20.09,1032412,28,19937,-83
2022-05-15 13:17:28,27.67,27.67,27.67,20.63,1036165,28,20010,-86
2022-05-15 13:18:01,27.21,27.21,27.21,22.02,1030872,28,19922,-83
2022-05-15 13:18:33,27.46,27.46,27.46,20.77,1027803,28,19923,-83
2022-05-15 13:19:03,27.46,27.46,27.46,20.92,1017475,29,19911,-81
2022-05-15 13:19:35,27.70,27.70,27.70,20.79,1020651,28,19915,-82
2022-05-15 13:20:08,27.79,27.79,27.79,20.47,1018038,29,19934,-81
2022-05-15 13:20:39,27.69,27.69,27.69,20.30,1022410,29,19930,-80
2022-05-15 13:21:10,27.63,27.63,27.63,20.46,1012505,29,19924,-83
2022-05-15 13:21:42,27.41,27.41,27.41,20.83,999958,29,19929,-82
2022-05-15 13:22:15,27.51,27.51,27.51,20.68,983068,29,20375,-89
2022-05-15 13:22:45,27.09,27.09,27.09,21.34,971430,30,19990,-84
2022-05-15 13:23:16,27.13,27.13,27.13,20.84,967845,30,20427,-84
2022-05-15 13:23:47,27.38,27.38,27.38,20.70,970906,30,19981,-84
2022-05-15 13:24:17,27.55,27.55,27.55,20.74,957643,30,19928,-83
2022-05-15 13:24:48,27.06,27.06,27.06,20.13,939885,31,19910,-82
2022-05-15 13:25:20,26.55,26.55,26.55,20.59,938508,31,20065,-82
2022-05-15 13:25:51,26.55,26.55,26.55,20.88,935505,31,19919,-82
2022-05-15 13:26:34,26.92,26.92,26.92,20.65,920941,31,19948,-80
2022-05-15 13:27:05,26.86,26.86,26.86,19.01,909556,32,20396,-81
2022-05-15 13:27:37,27.02,27.02,27.02,19.07,902852,32,19990,-82
2022-05-15 13:28:07,27.22,27.22,27.22,19.08,888346,32,19951,-83
2022-05-15 13:28:37,27.54,27.54,27.54,18.58,876656,33,19960,-83
2022-05-15 13:29:08,27.47,27.47,27.47,18.45,867125,33,20454,-82
2022-05-15 13:29:39,27.20,27.20,27.20,18.49,858552,34,20039,-82
2022-05-15 13:30:10,27.39,27.39,27.39,18.55,841026,34,20026,-81
2022-05-15 13:30:41,27.22,27.22,27.22,19.01,815343,35,19993,-82
2022-05-15 13:31:13,27.38,27.38,27.38,19.11,796834,36,19947,-83
2022-05-15 13:33:54,26.57,26.57,26.57,20.33,3203137,27,20359,-84
2022-05-15 13:34:27,26.88,26.88,26.88,19.76,1061832,28,19928,-82
2022-05-15 13:35:00,26.44,26.44,26.44,19.64,1057516,28,19956,-83
2022-05-15 13:35:35,26.31,26.31,26.31,19.30,1052569,28,19965,-82
2022-05-15 13:36:05,26.65,26.65,26.65,19.52,1050148,28,19917,-83
2022-05-15 13:36:36,27.06,27.06,27.06,19.31,1048576,28,19978,-83
2022-05-15 13:37:12,26.90,26.90,26.90,20.69,1040190,28,20313,-84
2022-05-15 13:37:43,26.99,26.99,26.99,19.59,1042634,28,19922,-83
2022-05-15 13:38:15,27.06,27.06,27.06,20.46,1053378,28,19931,-84
2022-05-15 13:39:08,27.02,27.02,27.02,20.68,1053418,28,19915,-83
2022-05-15 13:39:57,27.24,27.24,27.24,21.01,1034218,28,19935,-82
2022-05-15 13:40:57,27.28,27.28,27.28,21.45,1038372,28,20002,-84
2022-05-15 13:41:47,27.53,27.53,27.53,19.88,1045203,28,19916,-84
2022-05-15 13:42:37,27.54,27.54,27.54,19.52,1029161,28,19923,-85
2022-05-15 13:43:22,27.43,27.43,27.43,18.89,1035157,28,20028,-83
2022-05-15 13:43:58,27.51,27.51,27.51,18.57,1023646,28,20411,-84
2022-05-15 13:44:29,27.81,27.81,27.81,18.48,1015678,29,20018,-83
2022-05-15 13:45:08,27.54,27.54,27.54,19.26,1008505,29,19952,-81
2022-05-15 13:45:46,27.54,27.54,27.54,19.71,997236,29,20044,-82
2022-05-15 13:46:22,27.13,27.13,27.13,19.83,968985,29,19983,-81
2022-05-15 13:46:58,27.39,27.39,27.39,21.48,969463,30,20448,-83
2022-05-15 13:47:29,27.48,27.48,27.48,20.27,965993,30,20373,-85
2022-05-15 13:48:03,27.44,27.44,27.44,20.54,942229,31,19989,-82
2022-05-15 13:48:50,27.00,27.00,27.00,21.20,925098,31,19932,-81
2022-05-15 13:49:21,26.69,26.69,26.69,20.38,912690,32,19978,-85
2022-05-15 13:49:55,26.72,26.72,26.72,21.00,902646,32,20422,-84
2022-05-15 13:50:43,27.07,27.07,27.07,19.55,885237,33,20004,-82
2022-05-15 13:51:30,27.05,27.05,27.05,19.99,874703,33,20267,-86
2022-05-15 13:52:10,27.22,27.22,27.22,18.81,873801,33,19973,-85
2022-05-15 13:52:43,27.00,27.00,27.00,18.91,864474,33,19982,-82
2022-05-15 13:53:19,26.84,26.84,26.84,19.09,855794,34,20309,-84
2022-05-15 13:54:06,27.21,27.21,27.21,18.31,840912,35,20008,-83
2022-05-15 13:54:49,27.33,27.33,27.33,19.12,829763,35,20014,-84
2022-05-15 13:55:20,27.49,27.49,27.49,18.44,818218,35,19968,-84
2022-05-15 13:55:52,27.79,27.79,27.79,18.06,815469,35,19945,-85
2022-05-15 13:56:23,27.77,27.77,27.77,19.47,796276,36,20093,-84
2022-05-15 13:56:56,27.64,27.64,27.64,19.22,779708,37,19975,-84
2022-05-15 13:57:28,27.56,27.56,27.56,19.79,768143,38,19951,-83
2022-05-15 13:57:59,27.56,27.56,27.56,19.57,758681,38,19952,-84
2022-05-15 14:00:24,27.85,27.85,27.85,19.24,3186189,27,19943,-83
2022-05-15 14:01:01,27.54,27.54,27.54,18.93,1048631,28,19935,-81
2022-05-15 14:01:33,27.68,27.68,27.68,18.22,1044443,28,19909,-82
2022-05-15 14:02:14,27.41,27.41,27.41,17.98,1039861,28,19953,-82
2022-05-15 14:02:55,27.52,27.52,27.52,17.97,1037837,28,19921,-82
2022-05-15 14:03:30,27.86,27.86,27.86,17.90,1033392,28,19914,-83
2022-05-15 14:04:20,28.02,28.02,28.02,18.40,1031970,28,19953,-82
2022-05-15 14:05:11,27.83,27.83,27.83,18.25,1035176,28,19922,-83
2022-05-15 14:05:41,27.91,27.91,27.91,18.81,1044043,28,20402,-82
2022-05-15 14:06:28,27.76,27.76,27.76,18.57,1035022,28,19949,-85
2022-05-15 14:06:59,27.67,27.67,27.67,18.27,1027478,28,19929,-82
2022-05-15 14:07:33,27.79,27.79,27.79,18.20,1023751,29,19962,-84
2022-05-15 14:08:29,28.05,28.05,28.05,17.90,1007340,29,19924,-85
2022-05-15 14:09:00,27.65,27.65,27.65,18.13,996092,29,19922,-86
2022-05-15 14:09:46,27.23,27.23,27.23,18.82,1000109,29,19916,-84
2022-05-15 14:10:19,27.32,27.32,27.32,19.16,999845,29,20269,-83
2022-05-15 14:11:00,27.51,27.51,27.51,18.70,994712,29,19921,-79
2022-05-15 14:11:47,27.64,27.64,27.64,18.59,981243,30,19938,-82
2022-05-15 14:12:19,27.47,27.47,27.47,18.97,979281,30,20399,-81
2022-05-15 14:12:49,27.19,27.19,27.19,19.23,970867,30,19937,-83
2022-05-15 14:13:19,27.24,27.24,27.24,19.27,962862,30,20010,-82
2022-05-15 14:13:51,27.33,27.33,27.33,19.52,955403,30,19940,-82
2022-05-15 14:14:39,27.31,27.31,27.31,19.70,948179,31,19930,-82
2022-05-15 14:15:28,27.83,27.83,27.83,19.04,927728,31,19942,-80
2022-05-15 14:15:58,27.68,27.68,27.68,19.61,910452,32,19941,-79
2022-05-15 14:16:28,27.54,27.54,27.54,19.97,892186,32,19935,-84
2022-05-15 14:17:05,27.73,27.73,27.73,19.61,860549,33,20390,-81
2022-05-15 14:17:45,27.72,27.72,27.72,19.93,834288,35,20356,-82
2022-05-15 14:18:28,27.89,27.89,27.89,19.89,815050,36,20035,-80
2022-05-15 14:19:08,27.92,27.92,27.92,19.64,797547,36,20399,-81
2022-05-15 14:19:49,28.14,28.14,28.14,19.99,801326,36,19949,-86
2022-05-15 14:20:23,28.10,28.10,28.10,19.89,784832,37,19944,-81
2022-05-15 14:22:46,28.11,28.11,28.11,19.28,3186899,27,20430,-80
2022-05-15 14:23:18,27.78,27.78,27.78,19.57,1056976,28,19912,-83
2022-05-15 14:23:48,27.25,27.25,27.25,20.30,1044400,28,19909,-81
2022-05-15 14:24:19,27.64,27.64,27.64,20.19,1035990,28,20019,-82
2022-05-15 14:24:50,27.67,27.67,27.67,20.50,1035407,28,19972,-80
2022-05-15 14:25:21,27.41,27.41,27.41,19.89,1033211,28,20026,-84
2022-05-15 14:25:55,27.47,27.47,27.47,19.52,1032223,28,20008,-81
2022-05-15 14:26:26,27.86,27.86,27.86,19.08,1036475,28,20292,-83
2022-05-15 14:26:56,28.09,28.09,28.09,19.03,1037119,28,19989,-83
2022-05-15 14:27:27,28.00,28.00,28.00,18.84,1036483,28,19974,-82
2022-05-15 14:27:57,27.85,27.85,27.85,18.83,1030748,28,19926,-82
2022-05-15 14:28:28,27.69,27.69,27.69,19.16,1029648,28,19957,-80
2022-05-15 14:28:58,27.64,27.64,27.64,19.31,1015999,29,19927,-79
2022-05-15 14:29:28,27.87,27.87,27.87,19.26,1027111,28,19930,-83
2022-05-15 14:29:59,28.00,28.00,28.00,18.85,1016543,29,19936,-84
2022-05-15 14:30:29,28.10,28.10,28.10,18.49,1015780,29,20433,-84
2022-05-15 14:31:00,27.78,27.78,27.78,18.97,1019668,29,19923,-86
2022-05-15 14:31:37,28.07,28.07,28.07,19.34,1008689,29,20244,-81
2022-05-15 14:32:08,28.40,28.40,28.40,18.71,998813,29,20098,-83
2022-05-15 14:32:38,28.32,28.32,28.32,19.26,1000862,29,20029,-81
2022-05-15 14:33:10,28.22,28.22,28.22,18.93,988028,29,19979,-82
2022-05-15 14:33:42,28.00,28.00,28.00,19.41,992914,29,19926,-78
2022-05-15 14:34:13,28.00,28.00,28.00,19.20,987735,29,20447,-83
2022-05-15 14:34:43,28.15,28.15,28.15,19.52,988070,29,19930,-86
2022-05-15 14:35:13,28.03,28.03,28.03,18.98,982111,29,19923,-85
2022-05-15 14:35:45,28.18,28.18,28.18,18.22,985131,30,20029,-82
2022-05-15 14:36:16,27.87,27.87,27.87,19.02,977910,30,20026,-82
2022-05-15 14:36:49,27.91,27.91,27.91,18.90,958694,30,19979,-81
2022-05-15 14:37:19,28.13,28.13,28.13,19.09,944803,31,19940,-80
2022-05-15 14:37:50,27.93,27.93,27.93,19.46,927622,31,24781,-82
2022-05-15 14:38:20,27.87,27.87,27.87,20.06,914910,32,19941,-81
2022-05-15 14:38:51,27.95,27.95,27.95,19.87,912355,32,19948,-82
2022-05-15 14:39:21,27.78,27.78,27.78,20.08,907134,32,19929,-85
2022-05-15 14:39:51,28.04,28.04,28.04,20.29,896932,32,20415,-79
2022-05-15 14:40:22,27.87,27.87,27.87,19.71,896386,32,19935,-81
2022-05-15 14:40:53,27.88,27.88,27.88,19.48,878084,33,19938,-84
2022-05-15 14:41:24,27.72,27.72,27.72,19.67,857505,34,19963,-86
2022-05-15 14:43:43,26.68,26.68,26.68,20.81,3196677,27,19973,-82
2022-05-15 14:44:13,26.91,26.91,26.91,20.68,1056936,28,20007,-85
2022-05-15 14:44:44,27.17,27.17,27.17,20.46,1048684,28,19908,-83
2022-05-15 14:45:17,27.44,27.44,27.44,20.32,1048064,28,20370,-81
2022-05-15 14:45:50,27.51,27.51,27.51,20.94,1049111,28,20401,-82
2022-05-15 14:46:22,27.55,27.55,27.55,20.96,1049050,28,19932,-80
2022-05-15 14:46:55,27.54,27.54,27.54,20.92,1051219,28,19919,-84
2022-05-15 14:47:30,27.76,27.76,27.76,22.03,1053892,28,19936,-83
2022-05-15 14:48:02,27.50,27.50,27.50,22.19,1050090,28,19946,-83
2022-05-15 14:48:34,27.18,27.18,27.18,21.98,1046039,28,19920,-83
2022-05-15 14:49:05,27.22,27.22,27.22,22.42,1048442,28,19917,-84
2022-05-15 14:49:35,27.30,27.30,27.30,23.25,1047886,28,19921,-84
2022-05-15 14:50:06,27.71,27.71,27.71,21.98,1042945,28,19929,-81
2022-05-15 14:50:36,27.66,27.66,27.66,21.26,1048881,28,19921,-82
2022-05-15 14:51:07,27.46,27.46,27.46,20.91,1048201,28,19923,-80
2022-05-15 14:51:42,27.51,27.51,27.51,20.88,1040776,28,20255,-81
2022-05-15 14:52:13,27.91,27.91,27.91,20.72,1027789,28,19934,-80
2022-05-15 14:52:46,28.18,28.18,28.18,20.09,1024080,28,19933,-82
2022-05-15 14:53:17,28.30,28.30,28.30,20.21,1015561,29,19908,-81
2022-05-15 14:53:47,28.20,28.20,28.20,19.75,999688,29,20527,-80
2022-05-15 14:54:19,28.34,28.34,28.34,19.70,1002254,29,20044,-83
2022-05-15 14:54:50,28.29,28.29,28.29,19.68,1000987,29,19925,-84
2022-05-15 14:55:38,28.38,28.38,28.38,19.68,995592,29,20385,-83
2022-05-15 14:56:09,27.80,27.80,27.80,20.42,969760,30,20498,-82
2022-05-15 14:56:40,27.63,27.63,27.63,20.39,971471,30,20067,-82
2022-05-15 14:57:10,26.61,26.61,26.61,21.05,968355,30,20284,-82
2022-05-15 14:57:42,26.94,26.94,26.94,20.79,957478,30,20004,-81
2022-05-15 14:58:14,27.32,27.32,27.32,20.27,936292,31,19930,-79
2022-05-15 14:58:47,27.66,27.66,27.66,20.26,917268,32,19912,-79
2022-05-15 14:59:19,27.88,27.88,27.88,20.17,913023,32,20383,-81
2022-05-15 14:59:52,27.89,27.89,27.89,20.02,898328,32,20366,-82
2022-05-15 15:00:27,28.01,28.01,28.01,20.30,886938,32,19937,-83
2022-05-15 15:00:58,27.91,27.91,27.91,21.04,874764,33,19937,-81
2022-05-15 15:01:29,27.56,27.56,27.56,21.05,858239,34,20045,-83
2022-05-15 15:02:00,27.25,27.25,27.25,21.21,833479,35,20371,-82
2022-05-15 15:02:32,27.14,27.14,27.14,21.28,816168,35,20044,-86
2022-05-15 15:03:02,27.39,27.39,27.39,21.34,810704,36,21978,-80
2022-05-15 15:05:27,27.67,27.67,27.67,21.09,3209098,27,19939,-82
2022-05-15 15:05:58,27.52,27.52,27.52,20.97,1061397,28,19966,-85
2022-05-15 15:06:29,27.22,27.22,27.22,21.04,1056883,28,20259,-81
2022-05-15 15:06:59,27.37,27.37,27.37,21.23,1055859,28,19912,-81
2022-05-15 15:07:29,27.66,27.66,27.66,20.70,1055456,28,19927,-81
2022-05-15 15:08:00,27.78,27.78,27.78,20.91,1048203,28,19925,-80
2022-05-15 15:08:31,27.70,27.70,27.70,20.75,1056771,28,19959,-84
2022-05-15 15:09:02,27.50,27.50,27.50,20.33,1049222,28,19933,-79
2022-05-15 15:09:33,27.29,27.29,27.29,20.64,1049284,28,19956,-81
2022-05-15 15:10:03,27.34,27.34,27.34,20.60,1056232,28,19920,-83
2022-05-15 15:10:34,27.66,27.66,27.66,21.34,1048367,28,20460,-82
2022-05-15 15:11:08,27.78,27.78,27.78,20.94,1048708,28,19921,-81
2022-05-15 15:11:48,27.27,27.27,27.27,21.54,1050649,28,19985,-82
2022-05-15 15:12:20,27.25,27.25,27.25,21.52,1044586,28,19992,-83
2022-05-15 15:12:50,27.22,27.22,27.22,21.77,1036289,28,20008,-83
2022-05-15 15:13:20,27.25,27.25,27.25,22.46,1036464,28,19922,-81
2022-05-15 15:13:52,26.94,26.94,26.94,23.21,1035567,28,19917,-82
2022-05-15 15:14:22,26.88,26.88,26.88,22.87,1031912,28,19922,-79
2022-05-15 15:14:53,27.05,27.05,27.05,22.72,1033893,28,19922,-81
2022-05-15 15:15:23,26.86,26.86,26.86,23.13,1034748,28,19988,-81
2022-05-15 15:15:53,27.23,27.23,27.23,22.40,1026594,28,19974,-83
2022-05-15 15:16:25,27.32,27.32,27.32,21.83,1027496,28,20391,-79
2022-05-15 15:16:56,26.95,26.95,26.95,22.35,1015181,29,20437,-80
2022-05-15 15:17:26,27.26,27.26,27.26,21.99,1003224,29,19916,-79
2022-05-15 15:17:56,27.57,27.57,27.57,21.63,989470,29,20401,-80
2022-05-15 15:18:27,27.52,27.52,27.52,21.65,974078,30,19915,-81
2022-05-15 15:18:58,27.77,27.77,27.77,21.14,965708,30,19916,-84
2022-05-15 15:19:29,27.69,27.69,27.69,21.26,972959,30,20398,-81
2022-05-15 15:19:59,27.81,27.81,27.81,21.53,953267,30,20024,-84
2022-05-15 15:20:30,27.75,27.75,27.75,21.11,940007,31,22118,-81
2022-05-15 15:21:01,27.76,27.76,27.76,21.83,935789,31,19946,-82
2022-05-15 15:21:31,27.74,27.74,27.74,21.77,930620,31,20484,-83
2022-05-15 15:22:02,27.80,27.80,27.80,21.91,914122,32,19972,-79
2022-05-15 15:22:32,27.83,27.83,27.83,22.46,899538,32,20033,-79
2022-05-15 15:23:02,28.09,28.09,28.09,21.56,891192,33,19935,-82
2022-05-15 15:23:33,27.87,27.87,27.87,21.62,880049,33,20431,-80
2022-05-15 15:24:04,27.81,27.81,27.81,21.70,868364,33,19999,-80
2022-05-15 15:26:25,27.58,27.58,27.58,22.36,3207796,27,19966,-84
2022-05-15 15:26:55,27.85,27.85,27.85,22.39,1056417,28,19955,-82
2022-05-15 15:27:26,28.01,28.01,28.01,22.14,1056709,28,19908,-81
2022-05-15 15:27:56,27.97,27.97,27.97,22.53,1052940,28,19912,-82
2022-05-15 15:28:26,27.89,27.89,27.89,21.86,1052664,28,19904,-82
2022-05-15 15:28:56,27.99,27.99,27.99,22.23,1048038,28,19909,-79
2022-05-15 15:29:27,27.95,27.95,27.95,21.89,1044231,28,19957,-80
2022-05-15 15:29:57,27.89,27.89,27.89,22.12,1043690,28,19944,-81
2022-05-15 15:30:28,27.55,27.55,27.55,22.45,1042432,28,19948,-83
2022-05-15 15:30:58,27.19,27.19,27.19,23.18,1047389,28,20402,-80
2022-05-15 15:31:30,26.76,26.76,26.76,23.75,1053490,28,19978,-81
2022-05-15 15:32:00,27.23,27.23,27.23,23.00,1046133,28,19928,-81
2022-05-15 15:32:30,27.53,27.53,27.53,22.59,1049062,28,19920,-80
2022-05-15 15:33:01,27.85,27.85,27.85,22.14,1060759,28,20061,-82
2022-05-15 15:33:32,27.56,27.56,27.56,22.08,1056881,28,20009,-84
2022-05-15 15:34:04,27.76,27.76,27.76,22.00,1046311,28,20004,-80
2022-05-15 15:34:35,28.11,28.11,28.11,21.97,1044660,28,20271,-80
2022-05-15 15:35:06,27.54,27.54,27.54,22.69,1033695,28,19922,-80
2022-05-15 15:35:36,27.53,27.53,27.53,22.97,1036307,28,20012,-83
2022-05-15 15:36:07,27.69,27.69,27.69,22.43,1037122,28,19962,-80
2022-05-15 15:36:38,27.85,27.85,27.85,22.30,1029600,28,19918,-79
2022-05-15 15:37:27,27.61,27.61,27.61,22.51,1023496,28,19922,-81
2022-05-15 15:38:15,27.82,27.82,27.82,22.25,1004064,29,20010,-78
2022-05-15 15:38:48,27.32,27.32,27.32,22.45,982098,30,20011,-82
2022-05-15 15:39:18,27.69,27.69,27.69,22.62,979442,30,19933,-80
2022-05-15 15:39:49,27.65,27.65,27.65,22.56,973330,30,20075,-82
2022-05-15 15:40:19,27.80,27.80,27.80,21.95,970031,30,19969,-82
2022-05-15 15:40:54,27.72,27.72,27.72,22.07,961160,30,19928,-83
2022-05-15 15:41:25,27.80,27.80,27.80,21.71,935078,31,19927,-81
2022-05-15 15:41:55,27.70,27.70,27.70,22.00,946111,31,19918,-81
2022-05-15 15:42:25,27.89,27.89,27.89,21.87,935082,31,19941,-86
2022-05-15 15:42:56,28.12,28.12,28.12,21.75,922902,32,19928,-78
2022-05-15 15:43:32,28.22,28.22,28.22,21.21,910240,32,19925,-79
2022-05-15 15:44:08,28.30,28.30,28.30,21.23,893382,32,20438,-80
2022-05-15 15:44:39,28.23,28.23,28.23,21.23,869730,33,20035,-80
2022-05-15 15:45:10,28.18,28.18,28.18,21.66,838921,35,19945,-80
2022-05-15 15:45:40,28.09,28.09,28.09,21.77,833607,35,19933,-82
2022-05-15 15:48:37,27.43,27.43,27.43,23.75,3210696,27,20459,-83
2022-05-15 15:49:07,27.46,27.46,27.46,23.39,1066755,27,19987,-83
2022-05-15 15:49:37,27.03,27.03,27.03,23.54,1056899,28,20235,-83
2022-05-15 15:50:08,26.74,26.74,26.74,23.53,1054571,28,19915,-82
2022-05-15 15:50:39,26.57,26.57,26.57,24.14,1052859,28,19920,-80
2022-05-15 15:51:16,26.93,26.93,26.93,23.59,1052956,28,19916,-80
2022-05-15 15:51:47,27.02,27.02,27.02,23.88,1052634,28,20457,-81
2022-05-15 15:52:17,26.68,26.68,26.68,23.96,1051912,28,20074,-82
2022-05-15 15:52:48,26.73,26.73,26.73,24.23,1053059,28,19968,-83
2022-05-15 15:53:19,27.07,27.07,27.07,23.69,1052902,28,19939,-81
2022-05-15 15:53:50,27.31,27.31,27.31,22.70,1054784,28,20397,-81
2022-05-15 15:54:20,27.48,27.48,27.48,22.63,1042440,28,20120,-80
2022-05-15 15:54:51,27.58,27.58,27.58,22.18,1025801,28,19962,-80
2022-05-15 15:55:21,27.80,27.80,27.80,21.98,1020537,29,19961,-80
2022-05-15 15:55:52,28.10,28.10,28.10,22.05,1016596,29,19930,-80
2022-05-15 15:56:23,28.36,28.36,28.36,21.59,1016005,29,20025,-78
2022-05-15 15:56:56,28.21,28.21,28.21,21.33,1017681,29,19911,-79
2022-05-15 15:57:26,27.58,27.58,27.58,21.79,1017040,29,19934,-81
2022-05-15 15:57:56,28.01,28.01,28.01,21.57,1011004,29,20417,-80
2022-05-15 15:58:27,28.08,28.08,28.08,21.35,1009112,28,19975,-80
2022-05-15 15:58:57,28.34,28.34,28.34,22.10,1011369,29,20011,-81
2022-05-15 15:59:28,28.41,28.41,28.41,21.46,1010557,29,20010,-82
2022-05-15 15:59:58,28.42,28.42,28.42,21.56,1012253,29,19923,-79
2022-05-15 16:00:28,28.80,28.80,28.80,20.86,1005642,29,19978,-80
2022-05-15 16:00:59,28.75,28.75,28.75,21.11,999472,29,19931,-82
2022-05-15 16:01:34,28.74,28.74,28.74,20.92,983371,29,19975,-79
2022-05-15 16:02:05,28.86,28.86,28.86,21.29,978327,30,19926,-82
2022-05-15 16:02:38,29.01,29.01,29.01,20.49,973237,30,19923,-79
2022-05-15 16:03:09,28.75,28.75,28.75,20.80,941696,31,20064,-80
2022-05-15 16:03:39,28.72,28.72,28.72,21.08,930255,31,19919,-79
2022-05-15 16:04:11,28.57,28.57,28.57,20.85,931106,31,19923,-79
2022-05-15 16:04:41,28.55,28.55,28.55,21.16,921445,32,19936,-85
2022-05-15 16:05:12,28.51,28.51,28.51,20.93,899303,32,19979,-81
2022-05-15 16:05:45,28.70,28.70,28.70,21.00,889188,32,20431,-81
2022-05-15 16:06:18,28.30,28.30,28.30,21.54,883683,33,19950,-82
2022-05-15 16:06:48,28.35,28.35,28.35,21.81,877573,33,20282,-81
2022-05-15 16:07:18,28.35,28.35,28.35,21.71,862276,34,19939,-82
2022-05-15 16:07:49,27.83,27.83,27.83,22.38,860954,34,19938,-81
2022-05-15 16:10:21,27.80,27.80,27.80,22.58,3209639,27,19922,-81
2022-05-15 16:10:53,28.10,28.10,28.10,22.21,1061500,28,20334,-86
2022-05-15 16:11:26,28.19,28.19,28.19,21.81,1052572,28,20315,-81
2022-05-15 16:11:56,28.38,28.38,28.38,21.60,1040949,28,20360,-82
2022-05-15 16:12:27,28.43,28.43,28.43,21.48,1040868,28,19940,-83
2022-05-15 16:12:57,28.10,28.10,28.10,22.32,1041349,28,19954,-83
2022-05-15 16:13:28,27.55,27.55,27.55,22.98,1048245,28,20103,-83
2022-05-15 16:13:58,27.52,27.52,27.52,22.90,1048351,28,20023,-79
2022-05-15 16:14:29,27.37,27.37,27.37,23.37,1052694,28,19904,-82
2022-05-15 16:15:00,27.19,27.19,27.19,23.37,1048621,28,19931,-82
2022-05-15 16:15:30,27.04,27.04,27.04,23.35,1044558,28,19909,-82
2022-05-15 16:16:01,27.44,27.44,27.44,22.71,1041004,28,19922,-80
2022-05-15 16:16:31,27.04,27.04,27.04,23.35,1038711,28,19944,-84
2022-05-15 16:17:01,27.46,27.46,27.46,23.00,1027799,28,19967,-80
2022-05-15 16:17:32,27.84,27.84,27.84,22.36,1023961,28,19974,-86
2022-05-15 16:18:02,28.14,28.14,28.14,22.36,1033216,28,19933,-82
2022-05-15 16:18:34,28.68,28.68,28.68,21.48,1031813,28,19926,-82
2022-05-15 16:19:04,28.81,28.81,28.81,21.03,1028408,28,19993,-80
2022-05-15 16:19:34,28.29,28.29,28.29,21.55,1024120,29,19922,-83
2022-05-15 16:20:05,28.35,28.35,28.35,21.49,1018168,29,19997,-83
2022-05-15 16:20:43,28.74,28.74,28.74,21.34,1004915,29,19928,-79
2022-05-15 16:21:24,28.97,28.97,28.97,21.74,1007561,29,19935,-82
2022-05-15 16:21:58,29.21,29.21,29.21,20.56,1003140,29,19951,-85
2022-05-15 16:22:28,28.72,28.72,28.72,21.18,992008,29,19925,-81
2022-05-15 16:22:58,28.70,28.70,28.70,21.44,979382,29,19967,-81
2022-05-15 16:23:30,28.46,28.46,28.46,21.59,980754,30,20416,-83
2022-05-15 16:24:01,28.78,28.78,28.78,21.82,971739,30,19927,-84
2022-05-15 16:24:34,29.03,29.03,29.03,21.20,965616,30,19932,-82
2022-05-15 16:25:04,29.19,29.19,29.19,20.94,959899,30,19932,-82
2022-05-15 16:25:35,29.01,29.01,29.01,20.36,960669,30,19964,-82
2022-05-15 16:26:06,28.87,28.87,28.87,21.34,962761,30,20012,-86
2022-05-15 16:26:36,28.98,28.98,28.98,21.39,947197,31,19929,-80
2022-05-15 16:27:07,29.18,29.18,29.18,21.21,925915,31,19923,-80
2022-05-15 16:27:38,28.67,28.67,28.67,21.92,911707,32,19943,-81
2022-05-15 16:28:08,28.20,28.20,28.20,22.08,904885,32,20342,-84
2022-05-15 16:28:40,28.29,28.29,28.29,22.32,891802,32,20081,-80
2022-05-15 16:29:10,28.16,28.16,28.16,21.84,876417,33,25428,-84
2022-05-15 16:32:11,29.65,29.65,29.65,20.02,3209633,27,20278,-81
2022-05-15 16:32:42,29.15,29.15,29.15,20.80,1061250,28,19995,-81
2022-05-15 16:33:12,29.48,29.48,29.48,20.56,1052844,28,19970,-84
2022-05-15 16:33:43,29.61,29.61,29.61,20.73,1044949,28,19964,-82
2022-05-15 16:34:14,29.60,29.60,29.60,21.27,1048487,28,19919,-82
2022-05-15 16:34:44,29.83,29.83,29.83,20.41,1052309,28,19951,-79
2022-05-15 16:35:15,29.44,29.44,29.44,21.04,1048619,28,20329,-84
2022-05-15 16:35:49,29.97,29.97,29.97,20.90,1048245,28,20063,-82
2022-05-15 16:36:20,29.96,29.96,29.96,20.48,1047944,28,19927,-81
2022-05-15 16:36:50,29.33,29.33,29.33,20.87,1044342,28,19943,-81
2022-05-15 16:37:21,29.21,29.21,29.21,21.07,1038476,28,19924,-81
2022-05-15 16:37:51,29.65,29.65,29.65,20.14,1033872,28,19922,-83
2022-05-15 16:38:21,29.74,29.74,29.74,20.36,1043661,28,20309,-84
2022-05-15 16:38:52,29.88,29.88,29.88,20.08,1039624,28,19922,-82
2022-05-15 16:39:22,29.99,29.99,29.99,19.48,1040521,28,19906,-82
2022-05-15 16:39:53,29.59,29.59,29.59,20.03,1044067,28,19939,-82
2022-05-15 16:40:23,30.00,30.00,30.00,19.78,1047725,28,19925,-82
2022-05-15 16:40:54,29.52,29.52,29.52,20.35,1047840,28,19928,-81
2022-05-15 16:41:24,29.80,29.80,29.80,20.43,1038655,28,19963,-83
2022-05-15 16:41:55,29.46,29.46,29.46,21.12,1032562,28,19936,-82
2022-05-15 16:42:34,28.80,28.80,28.80,21.24,1009486,29,19926,-79
2022-05-15 16:43:05,28.58,28.58,28.58,21.82,996953,29,19925,-82
2022-05-15 16:43:36,29.10,29.10,29.10,21.42,994099,29,19926,-82
2022-05-15 16:44:06,29.90,29.90,29.90,20.70,994490,29,19978,-82
2022-05-15 16:44:39,29.82,29.82,29.82,20.49,987689,29,20104,-83
2022-05-15 16:45:18,29.12,29.12,29.12,20.89,991521,29,19922,-83
2022-05-15 16:45:48,29.16,29.16,29.16,21.03,985939,29,19926,-81
2022-05-15 16:46:18,28.24,28.24,28.24,22.22,980732,30,20295,-81
2022-05-15 16:46:49,28.69,28.69,28.69,22.13,971893,30,20007,-81
2022-05-15 16:47:19,28.79,28.79,28.79,21.94,960786,30,20080,-82
2022-05-15 16:47:50,29.26,29.26,29.26,21.69,957121,30,19936,-80
2022-05-15 16:48:21,28.59,28.59,28.59,22.18,936500,31,19931,-80
2022-05-15 16:48:51,28.82,28.82,28.82,22.24,932501,31,19927,-82
2022-05-15 16:49:21,29.13,29.13,29.13,21.90,921793,31,19936,-80
2022-05-15 16:49:52,28.94,28.94,28.94,22.07,913290,32,20390,-82
2022-05-15 16:50:22,29.60,29.60,29.60,21.28,906622,32,19941,-82
2022-05-15 16:50:53,29.85,29.85,29.85,20.65,882596,32,19936,-83
2022-05-15 16:53:27,30.45,30.45,30.45,20.26,3206832,27,20298,-84
2022-05-15 16:53:58,30.31,30.31,30.31,20.51,1061717,27,20122,-83
2022-05-15 16:54:28,30.41,30.41,30.41,20.60,1057993,28,19908,-81
2022-05-15 16:55:01,30.33,30.33,30.33,21.03,1052019,28,19929,-83
2022-05-15 16:55:36,30.34,30.34,30.34,21.50,1044410,28,19963,-83
2022-05-15 16:56:07,30.15,30.15,30.15,21.09,1045888,28,20000,-84
2022-05-15 16:56:37,30.24,30.24,30.24,21.02,1047908,28,20302,-80
2022-05-15 16:57:08,29.98,29.98,29.98,21.05,1052257,28,19935,-81
2022-05-15 16:57:38,29.08,29.08,29.08,21.67,1047555,28,20015,-81
2022-05-15 16:58:13,28.70,28.70,28.70,22.46,1048701,28,19921,-82
2022-05-15 16:58:43,28.60,28.60,28.60,22.83,1041839,28,20364,-83
2022-05-15 16:59:13,29.04,29.04,29.04,22.30,1045000,28,19990,-85
2022-05-15 16:59:44,29.69,29.69,29.69,22.03,1040256,28,19929,-81
2022-05-15 17:00:15,30.29,30.29,30.29,21.11,1027048,28,20002,-84
2022-05-15 17:00:45,30.10,30.10,30.10,20.99,1025888,28,19982,-81
2022-05-15 17:01:16,30.78,30.78,30.78,20.56,1027277,28,19930,-81
2022-05-15 17:01:46,30.79,30.79,30.79,20.73,1020044,29,19927,-82
2022-05-15 17:02:17,30.86,30.86,30.86,20.41,1010889,29,19927,-81
2022-05-15 17:02:47,30.94,30.94,30.94,20.43,1006560,29,19924,-83
2022-05-15 17:03:21,30.91,30.91,30.91,19.64,1006738,29,19991,-81
2022-05-15 17:03:52,29.53,29.53,29.53,21.23,1001732,29,20345,-82
2022-05-15 17:04:22,30.28,30.28,30.28,20.87,1001755,29,20454,-79
2022-05-15 17:04:52,30.52,30.52,30.52,20.68,992205,29,19925,-82
2022-05-15 17:05:23,31.02,31.02,31.02,20.20,975724,30,20017,-81
2022-05-15 17:05:54,30.80,30.80,30.80,20.27,965662,30,19979,-80
2022-05-15 17:06:26,30.84,30.84,30.84,20.33,928721,31,19932,-78
2022-05-15 17:06:57,30.50,30.50,30.50,20.47,928152,31,20020,-80
2022-05-15 17:07:27,30.24,30.24,30.24,20.82,925098,31,20058,-81
2022-05-15 17:07:57,29.67,29.67,29.67,21.23,933047,31,19964,-81
2022-05-15 17:08:29,30.23,30.23,30.23,21.21,935833,31,19957,-81
2022-05-15 17:08:59,30.44,30.44,30.44,20.78,942027,31,19938,-82
2022-05-15 17:09:29,30.56,30.56,30.56,21.30,931196,31,19981,-81
2022-05-15 17:10:00,30.69,30.69,30.69,20.88,913070,32,20019,-82
2022-05-15 17:10:31,30.14,30.14,30.14,20.90,891459,32,19936,-81
2022-05-15 17:11:01,29.86,29.86,29.86,21.08,878908,33,20344,-81
2022-05-15 17:11:32,30.66,30.66,30.66,20.70,861568,33,19988,-80
2022-05-15 17:13:55,31.03,31.03,31.03,19.96,3177944,27,20304,-81
2022-05-15 17:14:26,31.31,31.31,31.31,19.83,1052378,28,19957,-82
2022-05-15 17:14:56,31.59,31.59,31.59,19.37,1052839,28,19991,-81
2022-05-15 17:15:27,31.72,31.72,31.72,19.19,1048425,28,19917,-79
2022-05-15 17:15:58,31.18,31.18,31.18,19.65,1044290,28,20031,-80
2022-05-15 17:16:28,31.09,31.09,31.09,19.74,1044186,28,20007,-80
2022-05-15 17:16:58,31.22,31.22,31.22,19.58,1040265,28,20349,-82
2022-05-15 17:17:29,30.33,30.33,30.33,20.39,1039402,28,19976,-82
2022-05-15 17:18:00,29.58,29.58,29.58,21.43,1042081,28,19979,-83
2022-05-15 17:18:30,28.33,28.33,28.33,22.96,1043389,28,19921,-82
2022-05-15 17:19:00,27.49,27.49,27.49,24.15,1044837,28,19957,-80
2022-05-15 17:19:31,28.16,28.16,28.16,23.87,1051688,28,19921,-80
2022-05-15 17:20:02,28.55,28.55,28.55,23.26,1047943,28,19916,-80
2022-05-15 17:20:33,29.04,29.04,29.04,22.21,1044133,28,19921,-81
2022-05-15 17:21:03,29.08,29.08,29.08,22.54,1043175,28,19913,-78
2022-05-15 17:21:34,28.45,28.45,28.45,22.89,1042473,28,19931,-81
2022-05-15 17:22:04,28.03,28.03,28.03,23.81,1035943,28,19970,-81
2022-05-15 17:22:34,28.28,28.28,28.28,23.50,1034922,28,19925,-81
2022-05-15 17:23:05,28.83,28.83,28.83,23.17,1025549,28,19970,-81
2022-05-15 17:23:35,28.93,28.93,28.93,22.77,1016605,28,19923,-79
2022-05-15 17:24:06,29.08,29.08,29.08,22.32,1002502,29,19987,-80
2022-05-15 17:24:36,28.91,28.91,28.91,22.72,992638,29,20014,-81
2022-05-15 17:25:07,29.12,29.12,29.12,22.33,1000488,29,20011,-81
2022-05-15 17:25:38,29.75,29.75,29.75,21.68,990655,29,20009,-80
2022-05-15 17:26:08,29.83,29.83,29.83,21.94,990538,29,19925,-81
2022-05-15 17:26:38,29.66,29.66,29.66,21.63,998566,29,20022,-81
2022-05-15 17:27:09,30.32,30.32,30.32,21.03,991698,29,19969,-81
2022-05-15 17:27:39,30.50,30.50,30.50,20.96,975757,30,19935,-81
2022-05-15 17:28:09,29.63,29.63,29.63,21.96,966237,30,19922,-79
2022-05-15 17:28:58,29.56,29.56,29.56,21.65,951077,30,19917,-80
2022-05-15 17:29:47,28.65,28.65,28.65,22.83,939718,31,19931,-81
2022-05-15 17:30:36,28.66,28.66,28.66,23.21,914635,32,19980,-81
2022-05-15 17:31:26,29.12,29.12,29.12,22.49,908970,32,20024,-83
2022-05-15 17:32:15,29.07,29.07,29.07,22.83,896511,32,19945,-85
2022-05-15 17:33:04,27.76,27.76,27.76,24.49,884042,33,20359,-82
2022-05-15 17:33:52,27.67,27.67,27.67,24.97,840094,34,20104,-83
2022-05-15 17:34:24,27.45,27.45,27.45,25.37,815253,35,20001,-85
2022-05-15 17:37:08,28.08,28.08,28.08,24.23,3201078,27,20387,-82
2022-05-15 17:37:38,28.64,28.64,28.64,23.66,1061872,28,19963,-80
2022-05-15 17:38:08,28.78,28.78,28.78,23.02,1057590,28,19900,-83
2022-05-15 17:38:39,28.69,28.69,28.69,23.56,1050058,28,19916,-82
2022-05-15 17:39:09,28.85,28.85,28.85,22.68,1054756,28,19912,-81
2022-05-15 17:39:40,28.44,28.44,28.44,23.38,1051134,28,19928,-80
2022-05-15 17:40:12,27.92,27.92,27.92,23.89,1050040,28,19908,-81
2022-05-15 17:40:43,27.29,27.29,27.29,24.75,1054150,28,19916,-83
2022-05-15 17:41:14,27.31,27.31,27.31,24.94,1046804,28,19928,-83
2022-05-15 17:41:44,27.68,27.68,27.68,24.60,1050626,28,20054,-84
2022-05-15 17:42:15,27.50,27.50,27.50,24.26,1049839,28,19923,-82
2022-05-15 17:42:45,27.11,27.11,27.11,25.15,1036073,28,19930,-82
2022-05-15 17:43:16,26.74,26.74,26.74,25.64,1033466,28,20017,-86
2022-05-15 17:43:46,27.01,27.01,27.01,25.17,1022119,29,19927,-83
2022-05-15 17:44:17,26.95,26.95,26.95,25.12,1026482,28,19911,-84
2022-05-15 17:44:47,26.45,26.45,26.45,25.87,1027804,28,19918,-83
2022-05-15 17:45:19,25.95,25.95,25.95,27.04,1020074,29,19929,-84
2022-05-15 17:45:49,25.90,25.90,25.90,26.62,1012205,29,19940,-82
2022-05-15 17:46:20,26.19,26.19,26.19,26.41,1013365,29,19970,-80
2022-05-15 17:46:50,26.31,26.31,26.31,26.36,1012162,29,19924,-84
2022-05-15 17:47:21,26.52,26.52,26.52,26.35,1006354,29,19928,-84
2022-05-15 17:47:51,26.34,26.34,26.34,26.87,991706,29,19926,-82
2022-05-15 17:48:22,26.30,26.30,26.30,26.84,990344,29,19926,-85
2022-05-15 17:48:52,26.26,26.26,26.26,26.52,984920,30,19909,-84
2022-05-15 17:49:23,26.11,26.11,26.11,26.56,983224,29,19933,-84
2022-05-15 17:49:53,26.28,26.28,26.28,26.70,974114,30,19994,-83
2022-05-15 17:50:25,26.28,26.28,26.28,26.56,958452,30,19916,-83
2022-05-15 17:50:55,26.32,26.32,26.32,26.55,951713,30,19925,-84
2022-05-15 17:51:26,25.59,25.59,25.59,27.35,936019,31,21653,-85
2022-05-15 17:51:56,25.31,25.31,25.31,28.08,930569,31,19946,-82
2022-05-15 17:52:26,25.25,25.25,25.25,28.04,914066,32,19940,-84
2022-05-15 17:52:57,25.32,25.32,25.32,28.27,903681,32,20045,-83
2022-05-15 17:53:27,25.41,25.41,25.41,28.13,883364,33,19936,-83
2022-05-15 17:54:02,25.32,25.32,25.32,28.47,866397,33,19938,-82
2022-05-15 17:54:32,25.34,25.34,25.34,28.29,861121,34,20014,-82
2022-05-15 17:55:06,25.43,25.43,25.43,27.98,847651,34,19958,-83
2022-05-15 17:55:36,25.46,25.46,25.46,28.15,815530,35,20388,-84
2022-05-15 17:56:07,25.37,25.37,25.37,28.16,795135,36,19959,-85
2022-05-15 17:58:39,24.85,24.85,24.85,29.37,3212259,27,20359,-84
2022-05-15 17:59:09,24.87,24.87,24.87,29.66,1059880,28,19972,-83
2022-05-15 17:59:39,24.97,24.97,24.97,29.32,1049618,28,19987,-84
2022-05-15 18:00:11,24.96,24.96,24.96,29.56,1039537,28,20041,-82
2022-05-15 18:00:41,25.04,25.04,25.04,29.37,1051705,28,19920,-84
2022-05-15 18:01:12,24.95,24.95,24.95,29.81,1049015,28,19953,-85
2022-05-15 18:01:42,25.01,25.01,25.01,29.69,1050892,28,19926,-83
2022-05-15 18:02:13,24.63,24.63,24.63,30.22,1041982,28,21260,-83
2022-05-15 18:02:44,24.45,24.45,24.45,30.27,1045565,28,19921,-82
2022-05-15 18:03:14,24.25,24.25,24.25,31.02,1044949,28,19971,-83
2022-05-15 18:03:45,24.10,24.10,24.10,31.29,1044460,28,19908,-83
2022-05-15 18:04:16,23.98,23.98,23.98,31.33,1042556,28,19917,-85
2022-05-15 18:04:46,23.96,23.96,23.96,31.42,1039516,28,19933,-82
2022-05-15 18:05:17,23.95,23.95,23.95,32.43,1044643,28,19917,-82
2022-05-15 18:05:47,24.10,24.10,24.10,31.89,1047479,28,19910,-83
2022-05-15 18:06:17,24.23,24.23,24.23,31.25,1049490,28,19927,-83
2022-05-15 18:06:47,24.29,24.29,24.29,31.07,1044229,28,20270,-83
2022-05-15 18:07:18,24.02,24.02,24.02,31.17,1038513,28,19961,-86
2022-05-15 18:07:53,23.97,23.97,23.97,31.76,1033233,28,19945,-83
2022-05-15 18:08:23,23.95,23.95,23.95,32.63,1024500,28,19965,-83
2022-05-15 18:08:53,23.89,23.89,23.89,32.52,1018873,29,19936,-83
2022-05-15 18:09:24,23.92,23.92,23.92,32.85,1016354,28,19914,-81
2022-05-15 18:09:55,23.84,23.84,23.84,32.55,1000112,29,20006,-83
2022-05-15 18:10:27,23.76,23.76,23.76,32.58,988379,29,19941,-85
2022-05-15 18:10:57,23.80,23.80,23.80,32.72,963582,30,20022,-84
2022-05-15 18:11:27,23.73,23.73,23.73,32.70,951709,30,19988,-82
2022-05-15 18:11:58,23.50,23.50,23.50,33.16,948029,31,19930,-85
2022-05-15 18:12:29,23.41,23.41,23.41,34.38,938412,31,19940,-83
2022-05-15 18:13:00,23.42,23.42,23.42,33.49,940243,31,20010,-83
2022-05-15 18:13:31,23.39,23.39,23.39,33.21,932914,31,19951,-82
2022-05-15 18:14:04,23.39,23.39,23.39,33.39,927208,31,19963,-85
2022-05-15 18:14:35,23.56,23.56,23.56,33.15,916199,31,19976,-83
2022-05-15 18:15:06,23.63,23.63,23.63,33.00,882638,33,19977,-81
2022-05-15 18:15:38,23.41,23.41,23.41,33.35,863401,33,19994,-83
2022-05-15 18:16:09,23.42,23.42,23.42,33.54,864935,34,19930,-84
2022-05-15 18:16:39,23.34,23.34,23.34,33.66,857495,34,19979,-83
2022-05-15 18:17:10,23.34,23.34,23.34,34.33,845110,34,21876,-84
2022-05-15 18:17:40,23.48,23.48,23.48,34.20,825248,35,20003,-84
2022-05-15 18:18:11,23.47,23.47,23.47,33.95,813876,36,19946,-82
2022-05-15 18:18:41,23.52,23.52,23.52,34.18,800435,36,19969,-83
2022-05-15 18:21:05,23.23,23.23,23.23,34.62,3173308,27,20303,-86
2022-05-15 18:21:36,23.26,23.26,23.26,34.80,1044167,28,20075,-85
2022-05-15 18:22:06,23.42,23.42,23.42,34.95,1044775,28,19992,-85
2022-05-15 18:22:37,23.50,23.50,23.50,34.75,1036796,28,19929,-82
2022-05-15 18:23:07,23.44,23.44,23.44,34.10,1037708,28,19936,-83
2022-05-15 18:23:38,23.41,23.41,23.41,34.09,1040980,28,19940,-86
2022-05-15 18:24:08,23.36,23.36,23.36,34.84,1037456,28,19941,-85
2022-05-15 18:24:39,23.28,23.28,23.28,34.01,1032317,28,19929,-84
2022-05-15 18:25:09,23.23,23.23,23.23,35.43,1027072,28,19973,-84
2022-05-15 18:25:40,23.18,23.18,23.18,35.68,1023412,29,20013,-85
2022-05-15 18:26:10,23.25,23.25,23.25,35.43,1016142,29,19948,-86
2022-05-15 18:26:41,23.30,23.30,23.30,34.91,1020577,28,19947,-84
2022-05-15 18:27:11,23.32,23.32,23.32,35.26,1025106,28,19930,-84
2022-05-15 18:27:43,23.35,23.35,23.35,35.31,1029638,28,20404,-84
2022-05-15 18:28:17,23.30,23.30,23.30,35.15,1029878,28,19911,-84
2022-05-15 18:28:47,23.28,23.28,23.28,35.13,1025401,28,20561,-84
2022-05-15 18:29:18,23.27,23.27,23.27,35.83,1016491,29,19924,-82
2022-05-15 18:29:51,23.23,23.23,23.23,36.48,1014031,29,20363,-84
2022-05-15 18:30:22,23.14,23.14,23.14,36.09,1012847,29,19920,-85
2022-05-15 18:30:55,23.09,23.09,23.09,36.13,1016564,29,20057,-85
2022-05-15 18:31:25,23.02,23.02,23.02,36.04,1005260,29,19939,-84
2022-05-15 18:31:56,22.92,22.92,22.92,36.01,997436,29,19929,-85
2022-05-15 18:32:27,22.87,22.87,22.87,36.65,986589,30,20057,-85
2022-05-15 18:32:58,22.79,22.79,22.79,36.68,982291,29,19964,-84
2022-05-15 18:33:31,22.89,22.89,22.89,36.49,974883,30,19927,-84
2022-05-15 18:34:03,22.81,22.81,22.81,36.94,965781,30,19999,-83
2022-05-15 18:34:33,22.85,22.85,22.85,38.32,952595,30,20018,-82
2022-05-15 18:35:07,22.85,22.85,22.85,38.20,949736,30,19925,-84
2022-05-15 18:35:37,22.85,22.85,22.85,38.24,936466,31,20426,-84
2022-05-15 18:36:10,22.87,22.87,22.87,38.18,935200,31,20018,-84
2022-05-15 18:36:42,22.81,22.81,22.81,38.32,930384,31,20027,-84
2022-05-15 18:37:12,22.74,22.74,22.74,38.57,923577,31,19963,-83
2022-05-15 18:37:43,22.71,22.71,22.71,37.78,906135,32,19933,-85
2022-05-15 18:38:13,22.73,22.73,22.73,38.21,886757,33,19940,-83
2022-05-15 18:38:44,22.71,22.71,22.71,38.01,868592,33,19937,-83
2022-05-15 18:39:14,22.65,22.65,22.65,38.67,850450,34,19941,-85
2022-05-15 18:39:47,22.63,22.63,22.63,39.27,839657,34,19953,-83
2022-05-15 18:40:21,22.58,22.58,22.58,39.22,826479,35,19943,-83
2022-05-15 18:40:51,22.50,22.50,22.50,39.18,821088,35,20739,-83
2022-05-15 18:41:24,22.50,22.50,22.50,39.99,812375,36,19944,-84
2022-05-15 18:42:06,22.45,22.45,22.45,40.55,794189,36,19948,-85
2022-05-15 18:42:36,22.47,22.47,22.47,39.57,778650,37,20130,-84
2022-05-15 18:45:03,21.98,21.98,21.98,39.30,3197571,27,20038,-84
2022-05-15 18:45:36,21.97,21.97,21.97,38.95,1052753,28,19975,-84
2022-05-15 18:46:06,21.96,21.96,21.96,39.00,1052570,28,19908,-83
2022-05-15 18:46:37,21.92,21.92,21.92,40.29,1049460,28,19977,-85
2022-05-15 18:47:08,21.89,21.89,21.89,40.87,1049245,28,20354,-83
2022-05-15 18:47:41,21.89,21.89,21.89,41.36,1049341,28,19909,-83
2022-05-15 18:48:12,21.86,21.86,21.86,40.61,1046534,28,19911,-85
2022-05-15 18:48:42,21.92,21.92,21.92,40.91,1052715,28,19921,-85
2022-05-15 18:49:13,21.94,21.94,21.94,40.97,1051700,28,19979,-85
2022-05-15 18:50:02,21.82,21.82,21.82,40.88,1047665,28,19917,-83
2022-05-15 18:50:51,21.77,21.77,21.77,41.03,1044938,28,19921,-87
2022-05-15 18:51:40,21.83,21.83,21.83,40.44,1046760,28,19966,-86
2022-05-15 18:52:29,21.77,21.77,21.77,40.21,1038778,28,19932,-82
2022-05-15 18:53:17,21.75,21.75,21.75,40.25,1032634,28,19989,-83
2022-05-15 18:54:06,21.77,21.77,21.77,41.31,1017860,29,20035,-84
2022-05-15 18:54:37,21.73,21.73,21.73,41.11,1019074,28,19943,-85
2022-05-15 18:55:07,21.57,21.57,21.57,41.80,1024701,28,20025,-85
2022-05-15 18:55:39,21.65,21.65,21.65,41.36,1007269,29,19948,-85
2022-05-15 18:56:10,21.63,21.63,21.63,42.22,1002797,29,19947,-84
2022-05-15 18:56:40,21.60,21.60,21.60,42.14,995220,29,19932,-84
2022-05-15 18:57:10,21.62,21.62,21.62,41.66,996672,29,20064,-85
2022-05-15 18:57:41,21.62,21.62,21.62,41.82,982803,30,20398,-87
2022-05-15 18:58:11,21.57,21.57,21.57,41.56,979914,30,19930,-83
2022-05-15 18:58:44,21.57,21.57,21.57,41.97,981190,30,19936,-85
2022-05-15 18:59:14,21.57,21.57,21.57,41.73,967685,30,20014,-84
2022-05-15 18:59:45,21.59,21.59,21.59,42.02,943325,30,19933,-84
2022-05-15 19:00:15,21.57,21.57,21.57,41.47,936174,31,19934,-85
2022-05-15 19:00:46,21.53,21.53,21.53,42.67,929688,31,19982,-85
2022-05-15 19:01:16,21.56,21.56,21.56,42.42,917864,31,19940,-83
2022-05-15 19:01:46,21.52,21.52,21.52,42.33,897610,32,20485,-86
2022-05-15 19:02:18,21.50,21.50,21.50,42.27,886875,33,20304,-85
2022-05-15 19:02:50,21.47,21.47,21.47,42.27,862887,34,19983,-87
2022-05-15 19:03:21,21.43,21.43,21.43,43.80,856799,34,19934,-83
2022-05-15 19:03:51,21.40,21.40,21.40,44.21,837365,35,20403,-83
2022-05-15 19:04:22,21.43,21.43,21.43,43.50,822934,35,24290,-85
2022-05-15 19:04:54,21.42,21.42,21.42,43.96,808259,36,20032,-86
2022-05-15 19:05:25,21.43,21.43,21.43,44.01,800909,36,20029,-85
2022-05-15 19:08:00,6.66,3.11,21.03,44.69,3194458,27,20801,-83
2022-05-15 19:08:30,7.70,2.65,21.14,44.91,1056832,28,20355,-84
2022-05-15 19:09:04,6.68,2.80,20.80,44.83,1048097,28,20032,-83
2022-05-15 19:09:35,5.13,2.67,20.89,44.70,1046925,28,20051,-83
2022-05-15 19:10:06,5.85,3.08,21.04,44.18,1048777,28,20159,-83
2022-05-15 19:10:37,7.22,3.30,20.97,43.61,1047221,28,20526,-84
2022-05-15 19:11:07,5.10,2.88,20.99,43.35,1048803,28,20100,-83
2022-05-15 19:11:38,7.90,2.70,20.98,43.29,1045217,28,20033,-82
2022-05-15 19:12:09,7.00,3.65,20.82,42.89,1051611,28,20028,-84
2022-05-15 19:12:41,7.82,3.75,20.99,43.34,1043636,28,20028,-83
2022-05-15 19:13:12,10.43,3.40,20.97,43.18,1037879,28,20049,-84
2022-05-15 19:13:43,5.82,3.20,20.96,43.13,1030114,28,20026,-83
2022-05-15 19:14:13,6.07,3.00,20.84,43.21,1018289,28,20036,-83
2022-05-15 19:14:44,4.32,2.90,20.77,43.23,1025379,28,20039,-83
2022-05-15 19:15:15,5.40,3.10,20.79,42.90,1031472,28,20027,-82
2022-05-15 19:15:47,6.38,2.50,20.75,43.91,1020705,28,20047,-82
2022-05-15 19:16:18,9.60,3.78,20.77,43.50,1017069,28,20024,-81
2022-05-15 19:16:49,8.18,2.78,20.77,43.31,1010532,29,20192,-83
2022-05-15 19:17:20,8.82,3.33,20.74,43.47,1002758,29,20122,-82
2022-05-15 19:17:50,8.68,3.00,20.77,43.48,1001422,29,20033,-81
2022-05-15 19:18:21,3.85,2.55,20.74,43.83,1006274,29,20051,-82
2022-05-15 19:18:53,7.50,2.72,20.64,43.50,1008653,29,20085,-82
2022-05-15 19:19:24,7.15,2.58,20.67,44.49,996678,29,20113,-81
2022-05-15 19:19:55,3.97,2.75,20.65,45.40,981590,29,20033,-84
2022-05-15 19:20:26,6.88,2.85,20.66,45.81,980511,29,20096,-85
2022-05-15 19:20:56,4.80,3.10,20.65,45.64,968609,30,20046,-83
2022-05-15 19:21:28,6.43,2.85,20.58,45.47,963886,30,20414,-85
2022-05-15 19:21:59,8.57,2.80,20.53,45.70,931591,31,20091,-86
2022-05-15 19:22:29,8.02,2.67,20.57,45.72,925568,31,20090,-84
2022-05-15 19:23:00,4.88,2.97,20.56,45.13,929390,31,20044,-83
2022-05-15 19:23:31,8.50,2.80,20.62,45.45,927849,31,20027,-85
2022-05-15 19:24:01,5.05,2.35,20.45,45.92,911458,32,20032,-83
2022-05-15 19:24:32,9.65,2.97,20.53,45.96,895498,32,20499,-85
2022-05-15 19:25:05,7.38,2.65,20.55,44.97,884824,32,20067,-84
2022-05-15 19:25:37,8.07,2.88,20.43,44.71,887105,33,20554,-85
2022-05-15 19:26:08,9.00,2.70,20.37,45.18,864861,33,20585,-85
2022-05-15 19:26:42,4.97,2.78,20.47,46.07,850240,34,20252,-85
2022-05-15 19:27:13,8.68,3.28,20.47,45.38,835580,34,20146,-85
2022-05-15 19:27:44,6.25,3.00,20.48,44.91,812467,35,20095,-86
2022-05-15 19:30:17,6.28,2.71,20.54,45.48,3212987,27,20574,-84
2022-05-15 19:30:47,6.97,2.90,20.44,45.80,1065398,27,19911,-84
2022-05-15 19:31:18,6.53,2.92,20.44,46.13,1057042,28,20021,-84
2022-05-15 19:31:49,5.07,2.50,20.35,46.51,1055093,28,20064,-83
2022-05-15 19:32:19,7.75,2.53,20.41,46.59,1055457,28,20024,-83
2022-05-15 19:32:51,5.45,2.70,20.30,47.03,1056647,28,20016,-82
2022-05-15 19:33:21,7.20,3.05,20.28,48.03,1056899,28,20020,-82
2022-05-15 19:33:52,6.63,2.92,20.22,48.94,1056755,28,20023,-84
2022-05-15 19:34:23,6.47,3.20,20.17,49.43,1052077,28,20024,-82
2022-05-15 19:34:53,5.47,3.35,20.12,49.16,1052754,28,20359,-84
2022-05-15 19:35:24,10.73,2.90,20.21,48.15,1052713,28,20040,-81
2022-05-15 19:35:55,7.97,3.08,20.21,48.56,1053507,28,20048,-84
2022-05-15 19:36:26,5.63,3.47,20.20,49.30,1051921,28,20025,-82
2022-05-15 19:36:56,9.25,4.15,20.32,48.59,1047954,28,20072,-83
2022-05-15 19:37:28,4.97,3.38,20.35,49.13,1036374,28,20532,-85
2022-05-15 19:37:59,6.28,3.63,20.38,48.77,1027556,28,20067,-82
2022-05-15 19:38:29,13.95,4.03,20.23,48.92,1015685,28,20064,-84
2022-05-15 19:39:00,7.63,3.97,20.09,49.33,1019025,28,20020,-84
2022-05-15 19:39:31,8.55,3.47,20.08,49.39,1018257,28,20025,-85
2022-05-15 19:40:04,9.05,4.07,20.09,49.23,1024245,28,20051,-83
2022-05-15 19:40:34,11.77,3.88,20.25,49.08,1017084,29,20025,-84
2022-05-15 19:41:06,7.22,3.53,20.17,49.03,1011136,29,20393,-85
2022-05-15 19:41:37,6.80,3.53,20.02,48.92,1003981,29,20439,-85
2022-05-15 19:42:08,7.75,3.67,20.26,49.14,993633,29,20100,-84
2022-05-15 19:42:39,6.32,4.03,20.19,48.83,984581,29,20158,-85
2022-05-15 19:43:13,8.73,4.15,20.16,49.14,972613,30,20029,-83
2022-05-15 19:43:44,7.10,3.85,20.20,49.38,956516,30,20134,-85
2022-05-15 19:44:16,7.93,3.92,20.08,49.33,945553,30,20156,-83
2022-05-15 19:44:46,8.57,4.18,20.08,49.43,932222,31,20052,-85
2022-05-15 19:45:17,6.43,4.07,20.05,49.75,915192,32,20056,-85
2022-05-15 19:45:49,10.82,4.30,20.10,50.53,921003,32,20060,-84
2022-05-15 19:46:19,9.98,4.35,20.02,51.04,906279,32,20173,-86
2022-05-15 19:46:51,5.50,3.90,19.95,51.16,883381,33,20125,-83
2022-05-15 19:47:22,10.13,4.53,19.96,51.03,863202,33,20045,-85
2022-05-15 19:47:53,6.35,4.25,19.91,51.23,850945,34,20077,-84
2022-05-15 19:48:24,6.63,4.10,19.89,51.30,839634,34,20517,-85
2022-05-15 19:48:58,9.85,4.18,20.02,51.17,809337,35,20064,-85
2022-05-15 19:51:27,10.76,5.13,19.96,51.42,3194317,27,20274,-84
2022-05-15 19:51:58,13.02,6.28,19.94,51.52,1051802,28,19938,-84
2022-05-15 19:52:28,9.00,6.30,19.78,51.59,1043563,28,20538,-84
2022-05-15 19:53:00,13.80,6.63,19.65,51.20,1043608,28,20030,-83
2022-05-15 19:53:32,13.43,6.38,19.63,51.50,1041045,28,20037,-85
2022-05-15 19:54:03,9.63,5.65,19.70,51.64,1043519,28,20521,-83
2022-05-15 19:54:35,10.50,5.57,19.76,51.96,1042336,28,20016,-82
2022-05-15 19:55:06,10.50,5.47,19.63,52.00,1039526,28,20025,-83
2022-05-15 19:55:36,8.82,5.05,19.75,52.02,1044896,28,20103,-83
2022-05-15 19:56:33,8.93,4.50,19.83,52.20,1040591,28,20079,-84
2022-05-15 19:57:04,11.68,4.85,19.67,52.38,1035619,28,20531,-84
2022-05-15 19:57:37,9.40,4.13,19.57,52.39,1035963,28,20475,-84
2022-05-15 19:58:08,12.30,5.03,19.72,52.15,1028414,28,20123,-84
2022-05-15 19:58:39,10.25,4.40,19.64,52.55,1024701,28,20020,-82
2022-05-15 19:59:16,7.40,4.68,19.50,52.74,1028540,28,20038,-84
2022-05-15 19:59:48,8.35,4.90,19.54,52.13,1007816,29,20062,-83
2022-05-15 20:00:19,8.63,5.28,19.61,51.89,1002396,29,20041,-84
2022-05-15 20:00:55,24.60,5.72,19.45,51.68,998992,29,20034,-83
2022-05-15 20:01:28,12.45,4.82,19.34,51.94,985252,29,20365,-84
2022-05-15 20:01:58,8.82,4.38,19.56,51.96,982151,29,20125,-86
2022-05-15 20:02:29,15.40,5.13,19.49,52.15,983582,30,20138,-83
2022-05-15 20:03:00,9.02,4.88,19.58,51.86,976034,30,20040,-83
2022-05-15 20:03:31,11.05,4.78,19.60,52.05,970345,30,20089,-85
2022-05-15 20:04:02,7.38,4.35,19.61,52.16,959940,30,20092,-85
2022-05-15 20:04:52,9.15,4.80,19.39,52.20,961049,30,20058,-85
2022-05-15 20:05:41,12.13,4.97,19.38,52.28,943736,30,20045,-87
2022-05-15 20:06:30,8.48,5.03,19.46,52.38,898857,32,20410,-87
2022-05-15 20:07:19,8.15,4.38,19.40,51.75,876699,33,20715,-85
2022-05-15 20:08:08,7.40,4.50,19.37,51.22,847934,34,20056,-87
2022-05-15 20:08:57,7.18,3.90,19.42,50.77,811631,35,20323,-84
2022-05-15 20:09:49,8.38,4.93,19.49,50.11,793304,36,20228,-84
2022-05-15 20:12:05,8.95,4.57,19.54,51.17,3205378,27,20587,-84
2022-05-15 20:12:35,7.22,4.53,19.48,51.13,1052076,28,19916,-85
2022-05-15 20:13:06,7.13,4.72,19.35,51.31,1044705,28,20069,-85
2022-05-15 20:13:37,6.43,4.47,19.31,51.87,1046333,28,20045,-86
2022-05-15 20:14:09,11.73,4.40,19.31,52.92,1044000,28,20033,-84
2022-05-15 20:14:40,8.57,4.15,19.29,53.34,1044004,28,20018,-85
2022-05-15 20:15:11,8.75,4.28,19.24,53.07,1044643,28,20056,-84
2022-05-15 20:15:42,7.75,4.10,19.18,53.05,1041680,28,20462,-84
2022-05-15 20:16:14,8.20,4.32,19.17,52.88,1045902,28,20092,-84
2022-05-15 20:16:44,10.07,3.90,19.19,52.48,1044980,28,20527,-84
2022-05-15 20:17:16,8.02,3.75,19.16,52.19,1043073,28,20033,-83
2022-05-15 20:17:47,6.57,3.67,19.13,52.43,1031843,28,20030,-82
2022-05-15 20:18:17,7.40,3.85,19.24,52.39,1043274,28,20025,-84
2022-05-15 20:18:48,7.85,3.88,19.11,52.36,1030807,28,20114,-84
2022-05-15 20:19:19,6.72,3.42,19.11,52.82,1034813,28,20034,-85
2022-05-15 20:19:49,8.80,3.97,19.02,52.87,1026002,28,20538,-85
2022-05-15 20:20:22,8.50,3.95,18.96,53.12,1028635,28,20126,-84
2022-05-15 20:20:56,8.20,3.70,18.83,52.75,1018308,29,20043,-84
2022-05-15 20:21:27,11.27,3.90,18.94,53.19,1006586,29,20043,-84
2022-05-15 20:21:58,8.13,4.05,18.98,52.96,1007978,29,20140,-85
2022-05-15 20:22:29,8.40,4.18,19.08,52.67,993574,29,20031,-84
2022-05-15 20:22:59,6.95,3.83,19.12,52.42,990010,29,20067,-84
2022-05-15 20:23:30,4.57,3.38,19.18,52.69,985995,30,20036,-85
2022-05-15 20:24:02,8.02,4.15,19.22,52.75,981726,29,20143,-87
2022-05-15 20:24:34,5.90,3.80,19.18,52.41,958283,30,20503,-85
2022-05-15 20:25:09,7.90,4.10,19.13,52.48,947922,31,20509,-84
2022-05-15 20:25:40,6.38,3.50,19.26,52.17,948591,31,20085,-82
2022-05-15 20:26:15,11.93,5.68,19.11,52.51,936092,31,20146,-85
2022-05-15 20:26:51,11.85,4.97,18.88,52.78,924564,31,20105,-85
2022-05-15 20:27:21,7.95,3.63,19.21,52.55,905310,32,20050,-84
2022-05-15 20:27:52,8.35,4.07,19.06,52.99,903214,32,20134,-84
2022-05-15 20:28:22,5.95,4.13,19.09,53.62,899836,32,20043,-84
2022-05-15 20:28:53,7.88,4.00,19.06,53.76,866906,33,20048,-85
2022-05-15 20:29:24,9.50,6.13,19.04,53.28,858445,34,20063,-84
2022-05-15 20:29:54,7.72,4.43,18.92,53.87,837442,35,20053,-86
2022-05-15 20:30:26,8.75,5.32,19.05,53.65,810508,35,20092,-83
2022-05-15 20:30:56,8.65,4.53,19.04,53.88,799649,36,20161,-85
2022-05-15 20:33:29,7.90,4.05,18.96,53.70,3205079,27,20516,-84
2022-05-15 20:34:01,6.15,3.78,18.74,53.86,1055544,28,19959,-83
2022-05-15 20:34:32,8.55,3.67,18.75,54.22,1051304,28,20016,-85
2022-05-15 20:35:02,7.35,4.20,18.81,53.98,1045682,28,20033,-86
2022-05-15 20:35:33,7.70,3.88,18.89,53.73,1042420,28,20037,-85
2022-05-15 20:36:05,10.98,4.10,18.81,54.03,1041435,28,20036,-84
2022-05-15 20:36:39,10.07,4.05,18.85,53.61,1040805,28,20501,-85
2022-05-15 20:37:10,10.25,4.28,18.75,53.70,1044172,28,20031,-85
2022-05-15 20:37:40,7.57,4.13,18.86,53.70,1044929,28,20821,-86
2022-05-15 20:38:11,6.72,4.22,18.86,54.85,1040096,28,20033,-85
2022-05-15 20:38:41,10.07,4.07,18.67,55.43,1035404,28,20033,-86
2022-05-15 20:39:12,7.40,4.38,18.51,55.83,1029363,28,20034,-85
2022-05-15 20:39:42,6.80,4.05,18.62,55.26,1016274,29,20123,-84
2022-05-15 20:40:13,8.82,4.32,18.63,54.73,1022937,28,20336,-85
2022-05-15 20:40:43,6.85,3.80,18.71,54.64,1017568,29,20020,-85
2022-05-15 20:41:15,6.85,4.38,18.78,54.13,1010038,29,20033,-85
2022-05-15 20:41:47,9.32,4.38,18.71,53.74,1005177,29,20412,-83
2022-05-15 20:42:18,14.07,3.70,18.82,54.13,1023046,28,20012,-83
2022-05-15 20:42:48,7.68,4.03,18.78,53.83,1011757,29,20115,-84
2022-05-15 20:43:19,7.00,3.90,18.89,53.74,999394,29,20335,-82
2022-05-15 20:43:49,6.05,4.15,18.83,53.43,995533,29,20406,-82
2022-05-15 20:44:22,13.13,5.15,18.87,53.70,999257,29,20078,-83
2022-05-15 20:44:53,7.30,4.10,18.86,54.31,994946,29,20031,-84
2022-05-15 20:45:23,9.27,4.32,18.76,54.77,983344,29,20035,-82
2022-05-15 20:45:56,10.13,4.07,18.61,55.15,973675,29,20440,-83
2022-05-15 20:46:26,5.90,4.13,18.55,55.42,957534,30,20122,-83
2022-05-15 20:46:57,13.00,5.10,18.48,55.43,948142,31,20037,-81
2022-05-15 20:47:27,7.35,3.80,18.43,55.53,942348,31,20051,-82
2022-05-15 20:47:58,6.55,4.38,18.45,55.63,920710,31,20101,-82
2022-05-15 20:48:28,10.38,5.22,18.38,55.51,896221,32,20067,-83
2022-05-15 20:49:00,8.10,4.70,18.39,55.70,898494,32,20118,-82
2022-05-15 20:49:31,16.02,4.68,18.47,55.60,890564,32,20551,-83
2022-05-15 20:50:02,7.20,4.30,18.44,56.79,869369,33,20526,-83
2022-05-15 20:50:33,12.98,6.20,18.36,56.89,863713,34,20495,-83
2022-05-15 20:51:03,8.32,4.53,18.33,56.51,858118,34,20546,-83
2022-05-15 20:51:36,6.45,4.25,18.36,56.41,854826,34,20149,-82
2022-05-15 20:52:07,6.07,4.40,18.31,56.75,826558,35,20147,-82
2022-05-15 20:52:38,7.32,4.72,18.27,56.04,808167,36,20129,-84
2022-05-15 20:53:08,8.10,4.07,18.35,55.86,792548,36,20143,-82
2022-05-15 20:55:26,8.29,4.16,18.40,55.47,3203002,27,20662,-84
2022-05-15 20:55:57,5.90,4.22,18.38,55.63,1055360,28,20050,-83
2022-05-15 20:56:27,7.45,4.50,18.40,55.85,1042780,28,20021,-83
2022-05-15 20:56:58,7.80,4.50,18.43,55.66,1040661,28,20401,-84
2022-05-15 20:57:28,7.40,4.45,18.40,55.67,1044803,28,20457,-84
2022-05-15 20:57:59,11.90,4.60,18.34,55.59,1036622,28,20533,-84
2022-05-15 20:58:29,9.68,5.07,18.27,55.53,1035116,28,20473,-84
2022-05-15 20:59:00,7.90,4.78,18.28,55.58,1038985,28,20060,-83
2022-05-15 20:59:30,7.93,4.82,18.37,55.60,1037983,28,20079,-83
2022-05-15 21:00:01,12.98,4.85,18.29,55.51,1034724,28,20026,-84
2022-05-15 21:00:31,9.48,5.10,18.35,55.27,1031350,28,20042,-84
2022-05-15 21:01:10,17.60,5.55,18.25,56.06,1030139,28,20362,-85
2022-05-15 21:01:42,10.43,5.10,18.35,55.89,1029099,28,20067,-82
2022-05-15 21:02:12,7.88,5.05,18.29,56.29,1017152,29,20406,-84
2022-05-15 21:02:55,10.30,5.43,18.23,56.60,1015373,29,20033,-87
2022-05-15 21:03:26,8.02,5.05,18.09,57.95,1006702,29,20374,-84
2022-05-15 21:04:00,9.07,5.57,18.10,58.53,998706,29,20441,-82
2022-05-15 21:04:31,10.40,5.95,17.96,58.56,995799,29,20062,-85
2022-05-15 21:05:02,12.40,5.53,18.14,58.59,995846,29,20082,-84
2022-05-15 21:05:34,12.77,8.20,17.93,58.80,991847,29,20391,-84
2022-05-15 21:06:08,17.90,10.60,17.77,58.27,986241,29,20088,-85
2022-05-15 21:06:39,28.60,14.63,17.85,57.79,992760,29,20060,-85
2022-05-15 21:07:11,27.40,14.48,17.98,58.63,986927,29,20047,-85
2022-05-15 21:07:45,34.15,20.52,17.77,58.88,973733,29,20065,-86
2022-05-15 21:08:16,37.67,21.65,17.94,59.08,971468,30,20092,-85
2022-05-15 21:08:51,32.67,18.42,17.82,59.44,964449,30,20038,-85
2022-05-15 21:09:22,32.17,18.98,18.01,59.25,957351,30,20107,-85
2022-05-15 21:09:58,32.08,17.30,17.95,59.02,949681,30,20036,-85
2022-05-15 21:10:30,27.27,15.13,17.67,59.98,923736,31,20043,-85
2022-05-15 21:11:00,24.48,14.63,17.85,60.20,917384,32,20482,-82
2022-05-15 21:11:31,22.45,14.23,17.73,60.68,908287,31,20112,-84
2022-05-15 21:12:05,21.17,11.93,17.83,60.69,893657,32,20146,-83
2022-05-15 21:12:35,16.08,9.82,17.91,61.04,878237,32,20083,-83
2022-05-15 21:13:06,17.95,9.82,17.81,61.04,865887,33,20544,-85
2022-05-15 21:13:41,13.63,7.85,17.63,61.01,840737,34,20063,-85
2022-05-15 21:14:15,20.05,12.13,17.55,60.88,812738,36,20065,-84
2022-05-15 21:14:45,12.27,7.07,17.82,61.30,806725,36,20139,-85
2022-05-15 21:15:16,11.18,6.40,17.69,61.18,811450,35,21385,-84
2022-05-15 21:15:53,15.63,7.95,17.67,61.12,788024,36,20205,-84
2022-05-15 21:16:28,17.15,6.75,17.73,61.62,759506,38,20074,-83
2022-05-15 21:16:59,13.15,7.70,17.50,61.33,747029,38,20620,-83
2022-05-15 21:17:35,14.63,6.97,17.62,61.17,737466,39,20118,-82
2022-05-15 21:18:06,11.00,7.70,17.55,60.93,722828,40,20171,-82
2022-05-15 21:20:26,9.13,6.25,17.32,59.91,3207744,27,20455,-84
2022-05-15 21:21:00,12.38,6.85,17.60,59.71,1053471,28,19948,-84
2022-05-15 21:21:34,14.00,7.35,17.59,59.70,1054074,28,20111,-85
2022-05-15 21:22:05,16.05,7.18,17.48,60.15,1049490,28,20017,-84
2022-05-15 21:22:39,15.93,8.05,17.46,60.17,1041794,28,20018,-85
2022-05-15 21:23:14,18.17,8.27,17.51,60.44,1045172,28,20061,-84
2022-05-15 21:23:45,13.82,8.20,17.47,60.71,1045332,28,20097,-82
2022-05-15 21:24:21,14.00,7.93,17.22,61.14,1044926,28,20035,-83
2022-05-15 21:24:54,14.68,8.27,17.35,60.87,1045244,28,20017,-83
2022-05-15 21:25:25,13.40,8.18,17.54,60.60,1034376,28,20043,-84
2022-05-15 21:25:56,43.25,19.15,17.48,60.38,1035875,28,20026,-83
2022-05-15 21:26:27,14.52,9.60,17.32,60.15,1026113,28,20130,-82
2022-05-15 21:26:58,17.27,8.45,17.44,59.06,1032577,28,20142,-82
2022-05-15 21:27:28,11.55,7.40,17.41,58.79,1028707,28,20102,-82
2022-05-15 21:28:03,18.33,10.60,17.33,58.77,1032775,28,20482,-82
2022-05-15 21:28:35,15.90,9.07,17.18,58.39,1036629,28,20041,-83
2022-05-15 21:29:06,12.82,7.40,17.30,57.90,1033347,28,20057,-84
2022-05-15 21:29:39,11.93,6.82,17.41,58.00,1017206,29,20141,-85
2022-05-15 21:30:16,15.75,7.32,17.40,57.96,1018962,29,20052,-84
2022-05-15 21:30:53,15.38,7.88,17.21,59.10,1011122,28,20033,-84
2022-05-15 21:31:23,13.90,7.68,17.26,59.18,999926,29,20071,-83
2022-05-15 21:31:54,13.50,7.05,17.51,59.20,986667,29,20070,-83
2022-05-15 21:32:26,11.70,7.10,17.46,59.54,982898,29,20493,-84
2022-05-15 21:33:12,12.15,7.70,17.41,59.59,983232,30,20063,-84
2022-05-15 21:33:44,15.52,8.02,17.51,59.32,966377,30,20173,-83
2022-05-15 21:34:15,11.82,8.00,17.37,60.09,965168,30,20047,-83
2022-05-15 21:34:46,17.48,8.30,17.22,59.80,957634,30,20074,-80
2022-05-15 21:35:19,15.15,8.23,17.49,59.73,944003,31,20080,-83
2022-05-15 21:35:50,11.93,7.63,17.23,59.95,944064,31,20569,-81
2022-05-15 21:36:24,12.05,7.25,17.46,60.06,932714,31,20086,-81
2022-05-15 21:36:57,13.07,7.55,17.38,60.12,915021,31,20044,-81
2022-05-15 21:37:28,11.57,7.43,17.25,59.71,890388,32,20036,-81
2022-05-15 21:38:29,14.00,8.00,17.36,59.42,874742,33,21711,-81
2022-05-15 21:39:19,10.48,7.32,17.38,59.59,840537,34,20065,-82
2022-05-15 21:40:08,9.98,7.10,17.50,59.39,817456,35,20110,-83
2022-05-15 21:40:57,15.70,7.38,17.65,59.73,796550,36,20063,-83
2022-05-15 21:41:46,11.38,6.28,17.62,60.68,764264,38,20153,-82
2022-05-15 21:42:36,11.13,6.63,17.53,60.43,747485,38,20832,-82
2022-05-15 21:44:59,10.36,6.53,17.54,60.78,3193496,27,20425,-82
2022-05-15 21:45:30,10.88,6.85,17.39,60.66,1050363,28,19920,-82
2022-05-15 21:46:01,8.57,6.35,17.39,60.86,1044072,28,20024,-81
2022-05-15 21:46:32,12.77,7.57,17.32,60.55,1039527,28,20036,-82
2022-05-15 21:47:04,8.30,6.07,17.17,61.35,1037218,28,20057,-84
2022-05-15 21:47:35,14.38,6.30,17.38,62.07,1028198,28,20054,-82
2022-05-15 21:48:09,11.13,6.47,17.28,61.73,1029467,28,20016,-82
2022-05-15 21:48:40,11.32,6.50,17.39,61.72,1031473,28,20037,-83
2022-05-15 21:49:17,15.18,6.38,17.33,61.52,1023207,28,20020,-81
2022-05-15 21:49:48,11.07,6.55,17.41,62.07,1019385,29,20031,-82
2022-05-15 21:50:21,14.38,6.30,17.16,62.49,1020750,28,20458,-80
2022-05-15 21:50:54,15.10,6.75,17.27,62.45,1029159,28,20146,-80
2022-05-15 21:51:25,11.27,7.10,17.31,62.87,1021851,28,20031,-81
2022-05-15 21:51:56,15.07,6.15,17.29,62.26,1016745,29,20072,-82
2022-05-15 21:52:33,10.20,6.05,17.39,61.89,1010510,29,20025,-82
2022-05-15 21:53:03,10.07,6.45,17.22,62.05,1016008,28,20480,-82
2022-05-15 21:53:37,12.32,6.78,17.10,61.80,1012345,29,20124,-81
2022-05-15 21:54:11,11.45,6.40,17.15,61.44,1008624,29,20101,-82
2022-05-15 21:55:23,12.38,6.60,17.24,61.28,967505,30,20434,-86
2022-05-15 21:55:53,12.80,7.30,17.20,61.83,966956,30,20042,-83
2022-05-15 21:56:24,11.10,6.53,17.28,61.30,963394,30,20562,-83
2022-05-15 21:57:15,14.07,7.20,17.32,61.67,950790,30,20043,-84
2022-05-15 21:57:46,16.20,7.40,17.20,61.40,924056,31,20088,-84
2022-05-15 21:58:16,9.65,6.85,17.27,62.01,922403,31,20048,-83
2022-05-15 21:59:07,12.45,6.97,17.11,62.70,920138,31,20036,-82
2022-05-15 21:59:57,11.75,7.43,17.04,63.19,876386,33,20142,-83
2022-05-15 22:00:30,10.68,6.20,17.19,62.99,863156,34,20452,-83
2022-05-15 22:01:03,11.27,6.90,17.02,62.86,845899,34,20098,-82
2022-05-15 22:01:34,11.10,6.63,16.94,62.68,838642,34,20400,-81
2022-05-15 22:02:13,11.10,7.03,17.11,62.80,827975,35,20065,-82
2022-05-15 22:02:44,11.23,6.78,16.94,62.92,817428,36,20120,-84
2022-05-15 22:03:15,12.07,6.88,17.18,62.83,794071,36,22949,-82
2022-05-15 22:03:49,11.57,6.53,16.94,62.89,773061,37,20075,-83
2022-05-15 22:04:22,12.23,6.90,17.00,62.75,760589,38,20122,-82
2022-05-15 22:04:56,11.73,6.85,17.12,63.08,745928,39,20078,-83
2022-05-15 22:05:32,14.88,7.00,16.98,63.04,731879,39,20527,-85
2022-05-15 22:08:40,12.80,8.05,17.06,62.60,3201754,27,20205,-81
2022-05-15 22:09:11,17.35,10.88,16.94,62.47,1051145,28,19924,-84
2022-05-15 22:09:41,22.77,10.02,16.99,62.65,1045782,28,20089,-83
2022-05-15 22:10:13,22.65,12.48,16.96,62.71,1050038,28,20434,-84
2022-05-15 22:10:44,18.25,11.20,16.97,62.37,1045576,28,20383,-83
2022-05-15 22:11:20,21.88,10.43,16.91,62.32,1039357,28,20014,-84
2022-05-15 22:12:13,12.57,7.35,16.81,62.52,1054945,28,20016,-83
2022-05-15 22:12:44,11.88,7.68,16.79,62.36,1036294,28,20044,-82
2022-05-15 22:13:21,13.90,7.03,16.90,62.48,1045613,28,20067,-83
2022-05-15 22:13:52,12.35,7.15,16.83,63.30,1047224,28,20027,-83
2022-05-15 22:14:23,8.82,6.55,16.61,63.57,1034136,28,20045,-83
2022-05-15 22:14:54,12.48,7.18,16.91,63.60,1039001,28,20129,-84
2022-05-15 22:16:35,12.65,6.90,16.75,62.52,1018281,29,20040,-85
2022-05-15 22:17:06,14.88,6.88,16.75,62.89,1026254,28,20050,-84
2022-05-15 22:17:36,11.73,6.88,16.68,63.36,1009911,29,20140,-84
2022-05-15 22:18:11,14.60,7.03,16.72,64.14,996094,29,20042,-86
2022-05-15 22:18:49,11.60,7.30,16.53,64.23,996969,29,20435,-84
2022-05-15 22:19:24,11.02,7.15,16.73,64.09,992127,29,20073,-84
2022-05-15 22:20:09,9.10,6.68,16.69,64.36,987413,29,20040,-84
2022-05-15 22:20:43,10.35,7.32,16.71,64.55,979514,29,20180,-85
2022-05-15 22:21:16,18.67,6.93,16.90,64.47,975272,29,20032,-83
2022-05-15 22:21:56,14.52,7.40,16.89,64.26,962344,30,20117,-84
2022-05-15 22:22:28,9.02,7.00,16.82,64.37,947698,31,20068,-84
2022-05-15 22:23:07,14.65,7.18,16.64,64.22,932961,31,20062,-80
2022-05-15 22:23:44,12.82,7.50,16.60,64.61,929837,31,20090,-83
2022-05-15 22:24:19,13.40,7.40,16.48,65.12,933488,31,20046,-84
2022-05-15 22:24:52,12.73,6.95,16.48,64.92,923814,31,20058,-84
2022-05-15 22:25:23,11.52,7.63,16.57,65.68,921219,31,20135,-80
2022-05-15 22:25:54,16.23,8.07,16.59,65.24,895198,32,20451,-82
2022-05-15 22:26:33,11.15,7.78,16.58,66.09,885685,33,20068,-82
2022-05-15 22:27:12,11.20,7.97,16.51,66.02,877769,33,20086,-83
2022-05-15 22:27:44,10.63,7.88,16.56,65.80,866318,33,20571,-81
2022-05-15 22:28:14,15.00,8.18,16.46,65.86,863129,33,20057,-82
2022-05-15 22:28:45,14.98,8.30,16.31,65.57,857620,34,20610,-82
2022-05-15 22:29:19,14.27,8.45,16.40,66.09,843608,34,20474,-82
2022-05-15 22:29:57,10.75,8.05,16.35,66.71,833094,34,20075,-84
2022-05-15 22:30:30,15.95,8.85,16.32,66.82,813125,36,20123,-81
2022-05-15 22:31:01,14.40,8.00,16.27,66.82,788516,37,20110,-83
2022-05-15 22:31:31,11.98,8.38,16.37,67.08,775102,37,20075,-83
2022-05-15 22:33:50,11.06,8.15,16.40,67.68,3201270,27,21469,-84
2022-05-15 22:34:21,12.30,7.40,16.37,67.90,1058567,28,19923,-83
2022-05-15 22:34:52,17.30,7.95,16.25,67.71,1052808,28,20020,-82
2022-05-15 22:35:53,10.80,8.07,16.19,67.07,1050614,28,20076,-85
2022-05-15 22:36:24,13.85,8.10,16.19,67.12,1044203,28,20131,-84
2022-05-15 22:36:55,12.43,8.68,16.16,67.44,1050677,28,20410,-84
2022-05-15 22:37:27,11.70,8.30,16.18,67.08,1046551,28,20017,-84
2022-05-15 22:37:58,13.60,8.77,16.19,68.02,1049928,28,20024,-85
2022-05-15 22:38:36,15.32,8.25,16.17,67.92,1047353,28,20086,-85
2022-05-15 22:39:06,16.92,8.85,16.22,68.19,1039226,28,20042,-85
2022-05-15 22:39:38,12.10,8.18,16.16,67.94,1037525,28,20029,-83
2022-05-15 22:40:12,12.05,8.45,16.04,67.62,1033619,28,21484,-83
2022-05-15 22:40:52,18.48,9.00,16.16,67.96,1030432,28,20067,-83
2022-05-15 22:41:22,15.13,8.45,16.12,67.66,1021376,28,20046,-82
2022-05-15 22:41:53,11.90,8.65,16.17,67.02,1025198,28,21579,-83
2022-05-15 22:42:30,14.70,9.02,16.34,66.47,1026512,28,20038,-83
2022-05-15 22:43:05,11.98,8.02,16.33,66.48,1022175,28,20123,-84
2022-05-15 22:43:35,13.55,8.27,16.32,66.18,1019278,28,20055,-82
2022-05-15 22:44:06,19.23,9.07,16.19,65.90,1009626,29,20499,-82
2022-05-15 22:44:45,13.52,8.70,16.10,65.93,995896,29,20031,-83
2022-05-15 22:45:19,11.40,8.30,16.14,65.72,998012,29,20034,-84
2022-05-15 22:45:52,13.90,7.95,16.25,65.99,982153,29,20047,-84
2022-05-15 22:46:27,12.10,7.63,16.00,67.41,967528,30,20153,-84
2022-05-15 22:46:57,11.43,8.07,16.12,67.67,958686,30,20034,-83
2022-05-15 22:47:28,14.05,7.80,16.16,67.53,951568,30,20126,-83
2022-05-15 22:48:25,10.95,7.82,16.28,67.68,949553,30,20131,-83
2022-05-15 22:49:02,14.27,7.72,16.06,67.54,922279,31,20616,-85
2022-05-15 22:49:33,11.05,7.82,15.94,67.45,908255,32,20058,-83
2022-05-15 22:50:05,12.93,8.43,16.04,67.04,903091,32,20047,-84
2022-05-15 22:50:38,12.73,7.93,16.19,66.79,868971,33,20624,-84
2022-05-15 22:51:17,13.02,8.77,16.03,66.84,856712,34,21930,-84
2022-05-15 22:51:50,12.55,8.65,16.10,67.74,846784,34,20075,-84
2022-05-15 22:52:22,14.02,7.80,15.91,67.58,830163,35,20544,-81
2022-05-15 22:52:52,14.90,8.20,16.03,67.04,817115,35,20132,-82
2022-05-15 22:53:44,12.65,8.27,16.15,66.82,806938,36,20058,-84
2022-05-15 22:54:17,19.70,8.45,16.16,66.95,791018,36,20061,-84
2022-05-15 22:54:49,13.85,9.02,16.10,67.02,766423,37,20074,-84
2022-05-15 22:55:20,16.10,9.00,16.03,67.16,754275,39,20095,-84
2022-05-15 22:57:54,13.79,8.68,16.10,67.04,3165028,27,20573,-83
2022-05-15 22:58:24,14.50,8.65,16.07,67.33,1048844,28,20330,-82
2022-05-15 22:58:55,13.98,8.68,15.98,67.56,1047512,28,20039,-84
2022-05-15 22:59:25,13.10,8.40,15.98,68.06,1041268,28,20114,-82
2022-05-15 22:59:56,13.40,8.05,16.05,68.30,1037468,28,20030,-83
2022-05-15 23:00:26,11.27,8.13,16.06,68.19,1040520,28,20006,-83
2022-05-15 23:00:57,17.80,8.50,15.96,68.38,1043185,28,20470,-84
2022-05-15 23:01:27,14.20,8.68,16.01,68.01,1037657,28,20037,-83
2022-05-15 23:01:58,13.63,9.20,16.05,68.36,1033820,28,20038,-83
2022-05-15 23:02:31,16.38,8.43,16.04,68.58,1025112,28,20067,-83
2022-05-15 23:03:02,12.38,7.82,15.94,68.67,1027013,28,20475,-83
2022-05-15 23:03:36,12.63,7.45,15.99,68.65,1030939,28,20031,-83
2022-05-15 23:04:06,14.70,8.88,15.93,68.53,1030057,28,20108,-83
2022-05-15 23:04:59,15.95,8.65,15.97,68.75,1028734,28,20126,-82
2022-05-15 23:05:48,27.67,13.75,15.88,69.04,1022070,28,20185,-83
2022-05-15 23:06:37,16.67,9.65,15.71,69.01,1010543,29,20219,-82
2022-05-15 23:07:29,12.82,8.50,15.79,69.33,996550,29,20050,-85
2022-05-15 23:08:03,13.25,8.45,15.86,69.44,1001988,29,20089,-84
2022-05-15 23:08:36,25.52,15.90,15.83,69.37,989276,29,20031,-83
2022-05-15 23:09:06,18.65,10.32,15.64,69.42,980913,29,20351,-85
2022-05-15 23:09:40,15.02,8.98,15.76,69.20,980590,29,20090,-82
2022-05-15 23:10:16,16.20,10.38,15.74,69.53,980294,29,20036,-82
2022-05-15 23:10:50,13.40,8.25,15.76,69.73,966960,30,20052,-82
2022-05-15 23:11:21,20.15,11.82,15.70,69.80,947808,31,20162,-82
2022-05-15 23:12:04,34.03,19.58,15.70,69.38,939800,31,20483,-85
2022-05-15 23:12:37,12.60,7.68,15.74,69.67,931189,31,20087,-82
2022-05-15 23:13:08,10.50,7.72,15.72,69.21,915814,32,20041,-83
2022-05-15 23:13:39,11.82,7.57,15.68,69.79,904641,32,20548,-82
2022-05-15 23:14:09,16.30,7.72,15.50,70.06,886374,33,20168,-82
2022-05-15 23:14:40,11.70,7.68,15.61,70.12,875981,33,20061,-83
2022-05-15 23:15:12,17.75,7.70,15.56,70.25,871481,33,20054,-84
2022-05-15 23:15:42,13.98,7.95,15.53,70.02,853425,34,20138,-84
2022-05-15 23:16:13,10.23,6.47,15.64,70.45,840103,35,20056,-83
2022-05-15 23:17:10,12.93,7.05,15.47,70.23,829489,35,20070,-84
2022-05-15 23:17:41,12.02,7.00,15.55,70.93,815542,36,20103,-84
2022-05-15 23:18:11,12.60,7.82,15.38,70.47,810841,36,20181,-83
2022-05-15 23:18:42,16.38,7.90,15.31,70.83,801658,36,20070,-83
2022-05-15 23:19:16,11.35,7.35,15.41,70.97,778567,37,20064,-83
2022-05-15 23:19:46,9.90,7.20,15.33,71.19,782919,37,20107,-82
2022-05-15 23:20:25,11.73,7.05,15.24,70.73,758879,38,20523,-82
2022-05-15 23:22:48,12.52,8.01,15.56,70.24,3195950,27,20616,-81
2022-05-15 23:23:19,12.05,7.90,15.50,70.59,1056040,28,19959,-83
2022-05-15 23:23:50,10.25,6.75,15.40,70.17,1052118,28,20016,-82
2022-05-15 23:24:25,14.00,7.20,15.35,70.43,1043591,28,20124,-83
2022-05-15 23:24:56,13.10,7.82,15.35,70.00,1043919,28,20129,-83
2022-05-15 23:25:29,9.57,6.97,15.32,69.40,1044330,28,20032,-84
2022-05-15 23:26:00,14.88,7.05,15.37,69.37,1045131,28,20017,-82
2022-05-15 23:26:32,8.77,7.07,15.41,69.45,1043830,28,20069,-82
2022-05-15 23:27:03,22.38,7.20,15.46,69.39,1042382,28,20542,-82
2022-05-15 23:27:34,12.32,6.90,15.49,68.98,1030234,28,20486,-83
2022-05-15 23:28:05,12.73,6.68,15.49,69.21,1035362,28,20033,-84
2022-05-15 23:28:43,12.73,7.47,15.56,69.18,1040471,28,20140,-83
2022-05-15 23:30:04,10.82,7.22,15.41,69.52,1033646,28,20037,-83
2022-05-15 23:30:38,11.35,7.80,15.13,70.17,1021078,29,20031,-83
2022-05-15 23:32:31,11.88,6.78,15.21,70.23,1015191,29,20118,-83
2022-05-15 23:33:10,15.35,7.43,15.19,70.22,986744,29,20159,-81
2022-05-15 23:34:11,15.45,15.45,15.45,69.99,987699,29,20089,-83
2022-05-15 23:35:11,13.48,8.07,15.24,69.74,992365,29,19926,-83
2022-05-15 23:36:06,15.38,15.38,15.38,70.13,984493,29,20455,-83
2022-05-15 23:37:19,11.55,8.20,15.28,70.13,985380,30,20016,-83
2022-05-15 23:38:08,14.18,8.32,15.24,70.05,950878,30,20056,-85
2022-05-15 23:38:38,15.93,8.27,15.32,70.04,940610,31,20149,-84
2022-05-15 23:39:12,12.35,7.82,15.36,70.35,943618,31,20048,-83
2022-05-15 23:39:43,11.38,7.72,15.34,70.41,931288,31,20499,-83
2022-05-15 23:40:13,14.68,8.30,15.37,70.02,926830,31,20047,-83
2022-05-15 23:40:44,13.52,8.52,15.25,70.23,918579,31,20104,-84
2022-05-15 23:41:15,11.65,8.15,15.30,70.70,901162,32,20054,-83
2022-05-15 23:41:54,11.02,8.65,15.31,70.75,879595,33,20051,-83
2022-05-15 23:42:36,12.60,8.27,15.33,70.70,885963,33,20150,-83
2022-05-15 23:43:09,15.00,9.07,15.27,71.23,884286,32,20044,-83
2022-05-15 23:43:40,11.75,8.23,15.25,71.02,866847,33,20060,-84
2022-05-15 23:44:10,12.35,8.73,15.29,70.84,843077,34,20597,-84
2022-05-15 23:44:43,14.75,8.48,15.56,70.57,823457,35,20060,-84
2022-05-15 23:45:14,11.50,8.43,15.38,70.33,815142,35,20067,-85
2022-05-15 23:47:37,14.15,8.74,15.29,70.29,3205106,27,20176,-84
2022-05-15 23:48:07,12.57,8.82,15.27,70.61,1055271,28,20355,-83
2022-05-15 23:48:41,11.68,8.95,15.34,70.76,1042036,28,20085,-84
2022-05-15 23:49:14,17.10,9.02,15.06,71.28,1044983,28,20078,-84
2022-05-15 23:49:51,16.25,8.93,15.19,70.70,1049557,28,20029,-85
2022-05-15 23:50:22,15.07,8.27,15.02,71.12,1054137,28,20021,-83
2022-05-15 23:50:53,11.38,8.82,15.22,71.10,1051592,28,20407,-83
2022-05-15 23:51:24,14.40,9.13,15.10,71.08,1042016,28,20033,-82
2022-05-15 23:51:55,13.68,8.88,15.19,71.00,1033497,28,20058,-81
2022-05-15 23:52:25,16.60,8.35,15.04,70.94,1029800,28,20063,-84
2022-05-15 23:52:56,14.63,8.45,15.07,71.06,1032570,28,20385,-83
2022-05-15 23:53:26,11.98,8.65,14.93,71.23,1044205,28,20116,-85
2022-05-15 23:53:57,16.50,9.07,15.13,71.28,1041147,28,20070,-84
2022-05-15 23:54:30,19.08,9.02,15.21,70.90,1033673,28,20035,-84
2022-05-15 23:55:01,14.77,9.45,15.12,70.68,1033358,28,20026,-85
2022-05-15 23:55:31,12.40,9.25,15.21,70.55,1029824,28,20113,-81
2022-05-15 23:56:02,12.93,9.40,15.19,70.48,1007034,28,20077,-83
2022-05-15 23:56:36,15.63,9.52,15.10,70.57,997699,29,20072,-83
2022-05-15 23:57:08,12.88,9.77,15.21,70.64,1000839,29,20042,-83
2022-05-15 23:57:45,16.45,9.48,15.01,70.88,1003349,29,20025,-86
2022-05-15 23:58:18,15.15,10.23,15.04,70.70,999207,29,20125,-82
2022-05-15 23:58:50,14.63,9.95,15.13,70.43,1000734,29,20045,-83
2022-05-15 23:59:21,15.52,10.02,15.05,70.49,980180,29,20044,-82
2022-05-15 23:59:53,13.82,9.80,15.18,70.06,976324,29,20021,-84