2022-05-15 00:00:42,13.77,8.00,14.30,99.90,1037103,28,20172,-72
2022-05-15 00:01:13,12.43,6.50,14.30,99.90,1040349,28,20170,-72
2022-05-15 00:01:44,15.63,7.73,14.20,99.90,1040358,28,20684,-72
2022-05-15 00:02:15,16.20,7.10,14.20,99.90,1040380,28,20247,-72
2022-05-15 00:02:46,18.83,7.60,14.20,99.90,1040464,28,20179,-72
2022-05-15 00:03:19,11.57,7.32,14.10,99.90,1040409,28,20527,-73
2022-05-15 00:03:50,15.27,7.45,14.10,99.90,1036788,28,20213,-73
2022-05-15 00:04:21,12.17,7.50,14.10,99.90,1036400,28,20208,-72
2022-05-15 00:04:51,13.30,7.17,14.10,99.90,1036326,28,20169,-72
2022-05-15 00:05:22,14.43,6.93,14.10,99.90,994546,28,1099265,-72
2022-05-15 00:05:59,12.07,6.97,14.00,99.90,1036701,28,20260,-72
2022-05-15 00:06:30,12.15,6.70,14.00,99.90,1040712,28,20161,-72
2022-05-15 00:07:00,17.77,6.90,14.00,99.90,1037423,28,20680,-72
2022-05-15 00:07:31,13.47,6.63,13.90,99.90,1040681,28,20250,-72
2022-05-15 00:08:02,12.50,5.97,13.90,99.90,1040623,28,20169,-72
2022-05-15 00:08:36,11.03,5.70,13.90,99.90,1036649,28,20235,-72
2022-05-15 00:09:06,12.95,6.18,13.90,99.90,1040664,28,20162,-72
2022-05-15 00:09:37,14.70,6.30,13.90,99.90,1036480,28,20163,-72
2022-05-15 00:10:08,12.97,5.60,13.90,99.90,1037226,28,20578,-71
2022-05-15 00:10:41,16.38,5.85,13.90,99.90,1040662,28,20178,-71
2022-05-15 00:11:17,10.30,6.00,13.90,99.90,1036455,28,20643,-72
2022-05-15 00:11:48,13.45,6.00,13.90,99.90,1036631,28,20690,-72
2022-05-15 00:12:20,15.38,6.55,13.90,99.90,1037595,28,20172,-72
2022-05-15 00:12:51,13.35,6.20,13.80,99.90,1033421,28,20165,-71
2022-05-15 00:13:23,15.33,6.20,13.80,99.90,1036611,28,20164,-71
2022-05-15 00:13:57,11.63,5.88,13.80,99.90,1032402,28,20260,-71
2022-05-15 00:14:27,12.13,6.07,13.80,99.90,1029201,28,20594,-71
2022-05-15 00:14:58,12.40,5.90,13.80,99.90,1028309,28,20317,-72
2022-05-15 00:15:31,12.37,5.57,13.80,99.90,1029741,28,20208,-72
2022-05-15 00:16:02,10.75,5.20,13.80,99.90,1036970,28,20244,-72
2022-05-15 00:16:33,11.15,5.55,13.80,99.90,1041235,28,20238,-72
2022-05-15 00:17:04,15.02,5.97,13.80,99.90,1045039,28,20239,-72
2022-05-15 00:17:35,10.13,5.63,13.80,99.90,1045037,28,20168,-72
2022-05-15 00:18:07,19.70,5.33,13.80,99.90,1045089,28,20163,-72
2022-05-15 00:18:40,12.65,5.60,13.80,99.90,1044938,28,20659,-72
2022-05-15 00:19:12,13.77,5.75,13.80,99.90,1045082,28,20542,-72
2022-05-15 00:19:43,14.18,6.38,13.80,99.90,1040520,28,20218,-72
2022-05-15 00:20:14,12.10,5.75,13.70,99.90,1036328,28,20676,-72
2022-05-15 00:20:46,9.00,5.57,13.70,99.90,1032365,28,20176,-72
2022-05-15 00:21:18,11.63,5.68,13.70,99.90,1032777,28,20180,-72
2022-05-15 00:21:49,8.68,5.20,13.70,99.90,1036926,28,20255,-72
2022-05-15 00:22:19,12.83,5.43,13.70,99.90,1040566,28,20164,-72
2022-05-15 00:22:51,12.30,6.13,13.70,99.90,1040929,28,20170,-72
2022-05-15 00:23:24,13.20,6.28,13.70,99.90,1040553,28,20167,-72
2022-05-15 00:23:55,9.00,5.60,13.70,99.90,1040519,28,20168,-72
2022-05-15 00:24:28,12.27,6.00,13.70,99.90,1036470,28,20592,-72
2022-05-15 00:25:02,13.57,6.18,13.70,99.90,1037257,28,20215,-72
2022-05-15 00:25:33,11.48,5.88,13.70,99.90,1036350,28,20267,-72
2022-05-15 00:26:03,11.77,5.73,13.70,99.90,1036585,28,20169,-72
2022-05-15 00:26:34,10.80,5.60,13.70,99.90,1037156,28,20176,-72
2022-05-15 00:27:06,11.55,5.32,13.60,99.90,1040870,28,20177,-72
2022-05-15 00:27:36,11.18,6.00,13.70,99.90,1040440,28,20172,-72
2022-05-15 00:28:07,11.27,6.30,13.60,99.90,1040479,28,20544,-72
2022-05-15 00:28:38,12.13,6.00,13.60,99.90,1040556,28,20195,-72
2022-05-15 00:29:09,10.87,5.60,13.70,99.90,1040778,28,20172,-71
2022-05-15 00:29:39,10.80,6.27,13.60,99.90,1040598,28,20184,-71
2022-05-15 00:30:13,10.93,6.53,13.60,99.90,1040622,28,20161,-71
2022-05-15 00:30:44,10.07,6.07,13.60,99.90,1040526,28,20171,-72
2022-05-15 00:31:15,14.38,6.07,13.60,99.90,1040585,28,20586,-72
2022-05-15 00:31:45,10.30,5.90,13.60,99.90,1040480,28,20702,-72
2022-05-15 00:32:16,12.10,5.90,13.60,99.90,1040632,28,20210,-72
2022-05-15 00:32:48,10.03,6.23,13.60,99.90,1040601,28,20172,-72
2022-05-15 00:33:19,10.15,5.82,13.60,99.90,1040851,28,20255,-72
2022-05-15 00:33:50,11.83,5.63,13.60,99.90,1045001,28,20160,-72
2022-05-15 00:34:21,8.25,5.20,13.60,99.90,1040513,28,20689,-72
2022-05-15 00:34:52,13.47,6.80,13.60,99.90,1032358,28,20197,-72
2022-05-15 00:35:23,11.77,5.40,13.60,99.90,1032227,28,20197,-72
2022-05-15 00:35:54,11.07,6.07,13.60,99.90,1028540,28,20170,-72
2022-05-15 00:36:24,13.60,6.40,13.60,99.90,1032545,28,20491,-72
2022-05-15 00:36:55,15.93,6.30,13.60,99.90,1036515,28,20693,-71
2022-05-15 00:37:26,11.87,5.93,13.60,99.90,1036582,28,20172,-71
2022-05-15 00:37:57,13.73,6.20,13.60,99.90,1040616,28,20153,-71
2022-05-15 00:38:27,10.03,5.37,13.50,99.90,1040732,28,20173,-71
2022-05-15 00:38:58,12.17,5.77,13.50,99.90,1040446,28,20259,-71
2022-05-15 00:39:29,12.20,5.93,13.50,99.90,1040515,28,20639,-71
2022-05-15 00:40:00,12.40,6.23,13.50,99.90,1040545,28,20240,-71
2022-05-15 00:40:32,11.17,5.80,13.50,99.90,1040427,28,20180,-71
2022-05-15 00:41:02,10.77,5.60,13.50,99.90,1036335,28,20165,-71
2022-05-15 00:41:34,9.27,5.50,13.50,99.90,1032294,28,20201,-71
2022-05-15 00:42:10,11.73,5.50,13.50,99.90,1028901,28,20227,-72
2022-05-15 00:42:41,14.80,6.40,13.50,99.90,1033318,28,20617,-72
2022-05-15 00:43:31,9.70,5.50,13.50,99.90,1037470,28,20248,-72
2022-05-15 00:44:02,10.43,5.47,13.50,99.90,1039818,28,20921,-72
2022-05-15 00:44:33,10.87,5.83,13.50,99.90,1036277,28,20317,-72
2022-05-15 00:45:05,16.83,5.63,13.50,99.90,1036242,28,20935,-72
2022-05-15 00:45:35,13.57,6.28,13.50,99.90,1036277,28,20268,-72
2022-05-15 00:46:10,15.53,5.90,13.50,99.90,1036827,28,20171,-72
2022-05-15 00:46:42,12.52,6.32,13.50,99.90,1036455,28,20683,-72
2022-05-15 00:47:14,15.48,6.07,13.50,99.90,1037211,28,20168,-72
2022-05-15 00:47:45,12.13,6.18,13.50,99.90,1040502,28,20179,-72
2022-05-15 00:48:15,14.03,6.13,13.50,99.90,1041042,28,20242,-72
2022-05-15 00:48:47,13.13,6.33,13.50,99.90,1040395,28,20179,-72
2022-05-15 00:49:18,11.40,6.30,13.50,99.90,1040518,28,20569,-72
2022-05-15 00:49:50,17.25,6.10,13.50,99.90,1036285,28,20172,-72
2022-05-15 00:50:27,15.73,7.05,13.50,99.90,1032805,28,20181,-72
2022-05-15 00:51:01,13.88,6.55,13.50,99.90,1032416,28,20216,-72
2022-05-15 00:51:51,11.27,6.07,13.50,99.90,1033917,28,20160,-72
2022-05-15 00:52:26,11.40,5.38,13.50,99.90,1040527,28,20208,-72
2022-05-15 00:53:02,12.25,5.75,13.50,99.90,1040478,28,20227,-72
2022-05-15 00:53:35,13.45,6.22,13.50,99.90,1044895,28,20160,-72
2022-05-15 00:54:12,14.50,7.13,13.50,99.90,1044841,28,20294,-72
2022-05-15 00:54:57,13.48,6.43,13.50,99.90,1044916,28,20151,-72
2022-05-15 00:55:35,12.27,5.68,13.50,99.90,1044902,28,20167,-72
2022-05-15 00:56:07,11.18,6.22,13.50,99.90,1040526,28,20175,-72
2022-05-15 00:56:44,12.07,5.80,13.40,99.90,1040457,28,20158,-72
2022-05-15 00:57:32,14.32,6.45,13.40,99.90,1036365,28,20644,-71
2022-05-15 00:58:12,12.70,5.63,13.40,99.90,1039931,28,20243,-71
2022-05-15 00:58:50,10.60,5.70,13.40,99.90,1040614,28,20152,-72
2022-05-15 00:59:24,10.60,5.95,13.40,99.90,1040316,28,20168,-72
2022-05-15 00:59:58,13.00,5.60,13.40,99.90,1036290,28,20245,-72
2022-05-15 01:00:32,13.23,5.75,13.40,99.90,1036487,28,20522,-72
2022-05-15 01:01:05,10.38,5.93,13.40,99.90,1033695,28,20179,-72
2022-05-15 01:01:36,12.85,5.72,13.40,99.90,1037770,28,20625,-72
2022-05-15 01:02:10,10.30,5.90,13.40,99.90,1032240,28,20177,-72
2022-05-15 01:02:43,14.05,6.65,13.40,99.90,1033259,28,20599,-72
2022-05-15 01:03:19,14.68,6.60,13.40,99.90,1032182,28,20177,-72
2022-05-15 01:03:49,12.05,5.90,13.40,99.90,1031302,28,20167,-72
2022-05-15 01:04:20,11.50,6.60,13.40,99.90,1036313,28,20565,-72
2022-05-15 01:04:52,17.00,6.30,13.40,99.90,1033032,28,20523,-72
2022-05-15 01:05:23,13.43,5.97,13.40,99.90,1032361,28,20213,-72
2022-05-15 01:05:56,13.27,5.93,13.40,99.90,1036376,28,20176,-72
2022-05-15 01:06:29,10.98,6.47,13.40,99.90,1032833,28,20212,-72
2022-05-15 01:07:02,10.18,6.28,13.40,99.90,1037024,28,20709,-72
2022-05-15 01:07:33,10.63,6.10,13.40,99.90,1040410,28,20168,-72
2022-05-15 01:08:04,10.80,6.43,13.40,99.90,1037123,28,20187,-72
2022-05-15 01:08:35,11.90,6.55,13.40,99.90,1040437,28,20538,-72
2022-05-15 01:09:05,17.60,7.13,13.40,99.90,1040511,28,20148,-72
2022-05-15 01:09:36,11.67,6.20,13.40,99.90,1040621,28,20636,-72
2022-05-15 01:10:08,11.37,6.40,13.40,99.90,1036269,28,20178,-72
2022-05-15 01:10:48,16.13,6.65,13.40,99.90,1036305,28,20209,-72
2022-05-15 01:11:20,12.50,6.32,13.40,99.90,1036211,28,20566,-72
2022-05-15 01:11:50,13.35,6.57,13.30,99.90,1032175,28,20665,-72
2022-05-15 01:12:21,12.13,6.03,13.30,99.90,1028199,28,20163,-72
2022-05-15 01:12:53,13.13,6.63,13.30,99.90,1028501,28,20716,-72
2022-05-15 01:13:27,10.95,6.07,13.30,99.90,1032575,28,20142,-72
2022-05-15 01:13:57,11.50,6.55,13.30,99.90,1037779,28,20164,-72
2022-05-15 01:14:28,16.27,5.80,13.30,99.90,1040235,28,20169,-72
2022-05-15 01:14:59,11.97,6.17,13.30,99.90,1040353,28,20208,-72
2022-05-15 01:15:30,12.40,6.40,13.30,99.90,1036179,28,20200,-72
2022-05-15 01:16:01,11.23,6.00,13.30,99.90,1032423,28,20401,-72
2022-05-15 01:16:32,13.30,6.70,13.30,99.90,1036269,28,20165,-72
2022-05-15 01:17:05,12.23,6.47,13.30,99.90,1036622,28,20198,-72
2022-05-15 01:17:35,11.15,6.57,13.30,99.90,1036709,28,20597,-72
2022-05-15 01:18:08,17.27,6.47,13.30,99.90,1036210,28,20169,-71
2022-05-15 01:18:39,10.23,5.53,13.30,99.90,1036249,28,20165,-72
2022-05-15 01:19:10,13.65,5.93,13.30,99.90,1036213,28,20808,-72
2022-05-15 01:19:43,11.07,5.90,13.30,99.90,1036640,28,20207,-72
2022-05-15 01:20:17,11.45,6.20,13.30,99.90,1040331,28,20155,-72
2022-05-15 01:20:52,14.23,6.45,13.30,99.90,1036364,28,20188,-72
2022-05-15 01:21:24,11.25,5.90,13.30,99.90,1029459,28,20166,-72
2022-05-15 01:21:57,12.85,6.80,13.40,99.90,1028174,28,20174,-72
2022-05-15 01:22:28,13.68,6.93,13.40,99.90,1025327,28,20225,-72
2022-05-15 01:22:59,12.83,6.33,13.30,99.90,1028914,28,20178,-72
2022-05-15 01:23:29,15.30,6.57,13.30,99.90,1032758,28,20172,-72
2022-05-15 01:24:03,11.57,6.10,13.30,99.90,1036366,28,20164,-72
2022-05-15 01:24:35,11.93,6.70,13.30,99.90,1040399,28,20570,-72
2022-05-15 01:25:14,14.77,6.55,13.20,99.90,1040257,28,20163,-72
2022-05-15 01:25:46,10.57,6.25,13.30,99.90,1042422,28,20620,-72
2022-05-15 01:26:17,13.40,6.65,13.20,99.90,1040230,28,20293,-72
2022-05-15 01:26:48,11.73,5.70,13.20,99.90,1036128,28,20702,-72
2022-05-15 01:27:18,13.00,6.83,13.20,99.90,1036388,28,20142,-72
2022-05-15 01:28:10,14.50,6.23,13.20,99.90,1036381,28,20613,-71
2022-05-15 01:28:44,15.80,6.53,13.20,99.90,1040265,28,20521,-71
2022-05-15 01:29:15,11.90,5.85,13.20,99.90,1036160,28,20177,-71
2022-05-15 01:29:47,12.20,6.63,13.20,99.90,1036270,28,20176,-71
2022-05-15 01:30:18,12.80,6.20,13.20,99.90,1032972,28,20199,-71
2022-05-15 01:30:53,12.30,6.50,13.20,99.90,1036648,28,20191,-71
2022-05-15 01:31:25,11.70,6.10,13.20,99.90,1040390,28,20159,-71
2022-05-15 01:31:57,9.85,5.80,13.20,99.90,1036695,28,20231,-71
2022-05-15 01:32:27,11.43,6.63,13.20,99.90,1035967,28,20172,-71
2022-05-15 01:32:59,11.33,5.80,13.20,99.90,1036231,28,20172,-71
2022-05-15 01:33:30,15.48,6.90,13.20,99.90,1036510,28,20212,-72
2022-05-15 01:34:01,12.83,6.30,13.20,99.90,1032386,28,20189,-72
2022-05-15 01:34:32,14.57,5.68,13.20,99.90,1036182,28,20557,-72
2022-05-15 01:35:03,10.93,5.88,13.20,99.90,1036023,28,20184,-72
2022-05-15 01:35:34,14.43,6.30,13.20,99.90,1036589,28,20214,-72
2022-05-15 01:36:06,17.27,6.67,13.20,99.90,1040254,28,20434,-72
2022-05-15 01:36:37,11.73,6.07,13.20,99.90,1036648,28,20179,-72
2022-05-15 01:37:08,13.88,6.57,13.20,99.90,1040301,28,20214,-72
2022-05-15 01:37:40,11.80,5.70,13.20,99.90,1040298,28,20180,-72
2022-05-15 01:38:11,13.77,6.30,13.20,99.90,1036624,28,20185,-72
2022-05-15 01:38:42,12.80,5.47,13.20,99.90,1036260,28,20561,-71
2022-05-15 01:39:13,12.20,6.38,13.10,99.90,1036190,28,20733,-71
2022-05-15 01:39:43,12.57,6.00,13.10,99.90,1036562,28,20171,-71
2022-05-15 01:40:15,9.00,5.60,13.00,99.90,1040286,28,20182,-71
2022-05-15 01:40:50,14.48,5.75,13.00,99.90,1040333,28,20200,-71
2022-05-15 01:41:22,11.40,5.90,13.00,99.90,1040402,28,20209,-71
2022-05-15 01:41:53,11.48,6.47,13.00,99.90,1036141,28,20681,-71
2022-05-15 01:42:23,11.60,5.67,13.00,99.90,1032025,28,20224,-72
2022-05-15 01:42:54,10.00,5.93,13.00,99.90,1032461,28,20181,-72
2022-05-15 01:43:25,9.60,5.57,13.10,99.90,1036439,28,20173,-72
2022-05-15 01:43:56,12.50,6.50,13.00,99.90,1040298,28,20175,-72
2022-05-15 01:44:27,12.43,5.80,13.00,99.90,1040384,28,20251,-72
2022-05-15 01:44:58,10.07,5.50,13.00,99.90,1040245,28,20653,-72
2022-05-15 01:45:29,9.23,5.37,13.00,99.90,1040309,28,20167,-72
2022-05-15 01:45:59,10.47,5.80,13.00,99.90,1036454,28,20171,-72
2022-05-15 01:46:30,10.97,5.50,13.00,99.90,1040350,28,20163,-72
2022-05-15 01:47:01,9.87,5.40,13.00,99.90,1040286,28,20179,-72
2022-05-15 01:47:32,11.70,6.07,13.10,99.90,1040256,28,20159,-72
2022-05-15 01:48:03,12.05,6.20,13.00,99.90,1040106,28,20266,-72
2022-05-15 01:48:34,10.05,5.85,13.00,99.90,1040596,28,20560,-72
2022-05-15 01:49:06,12.73,5.70,13.10,99.90,1044622,28,20162,-72
2022-05-15 01:49:38,9.70,5.53,13.00,99.90,1036077,28,20184,-72
2022-05-15 01:50:10,10.10,5.93,13.00,99.90,1036157,28,20174,-72
2022-05-15 01:50:42,9.10,5.80,13.00,99.90,1031965,28,20355,-72
2022-05-15 01:51:12,10.70,5.80,13.00,99.90,1033379,28,20164,-71
2022-05-15 01:51:44,12.10,5.47,13.00,99.90,1040284,28,20176,-71
2022-05-15 01:52:14,14.52,5.97,13.00,99.90,1040537,28,20195,-71
2022-05-15 01:52:45,13.23,6.77,13.00,99.90,1044656,28,20637,-71
2022-05-15 01:53:16,10.17,5.67,12.90,99.90,1044636,28,20665,-71
2022-05-15 01:53:47,11.93,5.97,12.90,99.90,1044596,28,20521,-71
2022-05-15 01:54:18,10.65,5.88,12.90,99.90,1044741,28,20156,-71
2022-05-15 01:54:48,13.53,5.77,13.00,99.90,1040253,28,20180,-71
2022-05-15 01:55:19,10.03,6.37,12.90,99.90,1031927,28,20665,-72
2022-05-15 01:55:52,11.00,5.60,12.90,99.90,1032069,28,20236,-72
2022-05-15 01:56:22,10.90,5.15,12.90,99.90,1028412,28,20539,-71
2022-05-15 01:56:53,12.17,6.10,12.90,99.90,1028879,28,20269,-71
2022-05-15 01:57:24,13.17,6.20,12.90,99.90,1036140,28,20181,-72
2022-05-15 01:57:54,11.40,5.83,12.90,99.90,1036260,28,20671,-72
2022-05-15 01:58:25,11.07,5.37,12.90,99.90,1040212,28,20301,-72
2022-05-15 01:58:57,13.47,6.30,12.90,99.90,1040439,28,20569,-71
2022-05-15 01:59:28,14.43,5.38,12.90,99.90,1044631,28,20166,-71
2022-05-15 01:59:58,14.47,5.27,12.90,99.90,1044580,28,20171,-71
2022-05-15 02:00:29,11.67,5.70,12.90,99.90,1044627,28,20160,-71
2022-05-15 02:01:00,12.97,5.97,12.90,99.90,1040247,28,20171,-71
2022-05-15 02:01:31,8.87,5.60,12.90,99.90,1036171,28,20207,-71
2022-05-15 02:02:01,10.90,5.70,12.90,99.90,1032032,28,20619,-71
2022-05-15 02:02:32,8.07,5.70,12.90,99.90,1024169,28,20166,-71
2022-05-15 02:03:03,10.87,6.23,12.90,99.90,1028214,28,20187,-71
2022-05-15 02:03:34,12.13,5.80,12.90,99.90,1032316,28,20156,-72
2022-05-15 02:04:07,15.63,5.95,12.90,99.90,1032557,28,20176,-72
2022-05-15 02:04:38,10.93,5.97,12.90,99.90,1036168,28,20186,-72
2022-05-15 02:05:09,9.50,5.40,12.90,99.90,1031834,28,20675,-72
2022-05-15 02:05:40,11.02,5.60,12.90,99.90,1032651,28,20183,-72
2022-05-15 02:06:11,12.87,6.00,12.90,99.90,1028275,28,20180,-72
2022-05-15 02:06:41,16.23,5.80,12.90,99.90,1028697,28,20640,-72
2022-05-15 02:07:12,11.57,5.50,12.90,99.90,1036111,28,20175,-72
2022-05-15 02:07:43,10.37,5.47,12.90,99.90,1036222,28,20655,-72
2022-05-15 02:08:13,12.70,6.20,12.90,99.90,1040148,28,20297,-72
2022-05-15 02:08:44,10.47,6.10,12.90,99.90,1036158,28,20249,-72
2022-05-15 02:09:15,10.83,5.10,12.90,99.90,1032058,28,20236,-72
2022-05-15 02:09:46,13.73,5.60,12.90,99.90,1028184,28,20180,-72
2022-05-15 02:10:17,8.70,5.47,12.90,99.90,1032304,28,20170,-72
2022-05-15 02:10:48,10.80,5.85,12.90,99.90,1036427,28,20167,-72
2022-05-15 02:11:19,10.40,5.80,12.90,99.90,1040469,28,20210,-72
2022-05-15 02:11:49,12.03,5.10,12.90,99.90,1044563,28,20258,-72
2022-05-15 02:12:20,10.70,5.97,12.90,99.90,1044567,28,20206,-72
2022-05-15 02:12:51,10.57,5.90,12.80,99.90,1044667,28,20346,-72
2022-05-15 02:13:21,11.17,5.13,12.80,99.90,1040023,28,20252,-72
2022-05-15 02:13:52,11.37,6.03,12.80,99.90,1040136,28,20214,-72
2022-05-15 02:14:23,12.33,5.47,12.80,99.90,1040277,28,20156,-72
2022-05-15 02:14:54,14.05,5.88,12.80,99.90,1036238,28,20223,-72
2022-05-15 02:15:24,10.87,5.83,12.80,99.90,1040229,28,20187,-72
2022-05-15 02:15:55,12.60,6.30,12.80,99.90,1040164,28,20176,-72
2022-05-15 02:16:26,11.87,5.27,12.80,99.90,1036258,28,20148,-72
2022-05-15 02:16:57,11.50,6.22,12.80,99.90,1036017,28,20181,-72
2022-05-15 02:17:28,9.93,4.77,12.80,99.90,1031961,28,20179,-72
2022-05-15 02:17:59,12.90,5.88,12.80,99.90,1032030,28,20668,-72
2022-05-15 02:18:30,12.20,5.57,12.80,99.90,1032032,28,20189,-72
2022-05-15 02:19:01,10.55,5.38,12.80,99.90,1028572,28,20207,-72
2022-05-15 02:19:32,11.50,5.87,12.80,99.90,1031961,28,20678,-72
2022-05-15 02:20:04,9.63,5.18,12.80,99.90,1032315,28,20173,-72
2022-05-15 02:20:36,10.38,5.80,12.80,99.90,1032427,28,20176,-72
2022-05-15 02:21:06,12.20,6.22,12.80,99.90,1036578,28,20199,-72
2022-05-15 02:21:37,12.93,6.30,12.80,99.90,1031966,28,20169,-72
2022-05-15 02:22:12,10.70,5.83,12.80,99.90,1032235,28,20618,-72
2022-05-15 02:22:42,16.10,6.40,12.70,99.90,1036090,28,20167,-72
2022-05-15 02:23:13,10.03,4.97,12.70,99.90,1037534,28,20180,-72
2022-05-15 02:23:44,9.63,5.23,12.80,99.90,1044555,28,20159,-72
2022-05-15 02:24:15,11.87,5.90,12.80,99.90,1044537,28,20178,-72
2022-05-15 02:24:46,14.65,6.20,12.70,99.90,1044615,28,20182,-72
2022-05-15 02:25:16,11.57,5.57,12.70,99.90,1044494,28,20665,-72
2022-05-15 02:25:47,10.50,5.73,12.60,99.90,1040200,28,20151,-72
2022-05-15 02:26:18,12.50,5.70,12.60,99.90,1040141,28,20172,-72
2022-05-15 02:26:49,11.47,5.93,12.60,99.90,1040162,28,20239,-72
2022-05-15 02:27:19,12.90,6.07,12.60,99.90,1040339,28,20178,-72
2022-05-15 02:27:50,13.73,5.93,12.50,99.90,1035888,28,20302,-72
2022-05-15 02:28:21,12.30,6.30,12.60,99.90,1036027,28,20178,-72
2022-05-15 02:28:51,16.63,6.23,12.60,99.90,1035948,28,20195,-72
2022-05-15 02:29:22,13.33,6.50,12.50,99.90,1036251,28,20195,-72
2022-05-15 02:29:53,16.83,6.23,12.50,99.90,1040206,28,20289,-72
2022-05-15 02:30:24,11.53,5.87,12.60,99.90,1040459,28,20489,-72
2022-05-15 02:30:54,12.23,6.27,12.50,99.90,1044522,28,20178,-72
2022-05-15 02:31:25,13.20,6.33,12.50,99.90,1044556,28,20196,-72
2022-05-15 02:31:56,10.37,6.37,12.50,99.90,1044598,28,20233,-72
2022-05-15 02:32:26,11.40,6.37,12.50,99.90,1035975,28,20277,-72
2022-05-15 02:32:57,9.07,5.23,12.50,99.90,1036025,28,20157,-72
2022-05-15 02:33:28,13.43,6.10,12.50,99.90,1035931,28,20175,-72
2022-05-15 02:34:00,13.87,6.00,12.50,99.90,1036195,28,20156,-72
2022-05-15 02:34:31,9.57,5.88,12.50,99.90,1035870,28,20179,-72
2022-05-15 02:35:02,12.40,6.10,12.50,99.90,1036441,28,20220,-72
2022-05-15 02:35:33,10.98,5.68,12.50,99.90,1036031,28,20202,-72
2022-05-15 02:36:04,11.07,5.90,12.50,99.90,1036289,28,20210,-72
2022-05-15 02:36:35,11.00,5.78,12.50,99.90,1035909,28,20171,-72
2022-05-15 02:37:06,11.07,6.00,12.50,99.90,1032190,28,20212,-72
2022-05-15 02:37:37,14.27,6.10,12.40,99.90,1036036,28,20197,-72
2022-05-15 02:38:08,11.48,5.47,12.40,99.90,1036251,28,20178,-72
2022-05-15 02:38:39,11.13,5.30,12.40,99.90,1036301,28,20179,-72
2022-05-15 02:39:10,9.98,5.65,12.40,99.90,1035985,28,20174,-72
2022-05-15 02:39:41,11.13,5.30,12.40,99.90,1036024,28,20197,-73
2022-05-15 02:40:13,10.67,5.33,12.40,99.90,1032087,28,20176,-73
2022-05-15 02:40:44,13.00,5.88,12.40,99.90,1032273,28,20172,-73
2022-05-15 02:41:14,11.13,5.73,12.40,99.90,1036008,28,20172,-73
2022-05-15 02:41:45,10.87,5.83,12.40,99.90,1036362,28,20218,-73
2022-05-15 02:42:16,12.33,5.67,12.40,99.90,1040297,28,20175,-73
2022-05-15 02:42:46,10.80,5.90,12.40,99.90,1044489,28,20166,-73
2022-05-15 02:43:17,9.83,5.60,12.30,99.90,1044412,28,20224,-73
2022-05-15 02:43:48,12.13,5.80,12.30,99.90,1039544,28,20179,-73
2022-05-15 02:44:19,9.90,5.50,12.30,99.90,1039802,28,20171,-73
2022-05-15 02:44:49,10.23,5.53,12.20,99.90,1040139,28,20155,-73
2022-05-15 02:45:20,10.30,5.93,12.30,99.90,1040209,28,20199,-73
2022-05-15 02:45:51,14.30,5.50,12.30,99.90,1040135,28,20674,-73
2022-05-15 02:46:22,9.23,5.67,12.30,99.90,1040081,28,20167,-73
2022-05-15 02:46:53,12.83,5.80,12.30,99.90,1036012,28,20160,-73
2022-05-15 02:47:23,12.77,5.83,12.30,99.90,1036112,28,20160,-73
2022-05-15 02:47:54,15.10,5.87,12.30,99.90,1036236,28,20190,-73
2022-05-15 02:48:43,10.23,5.47,12.30,99.90,1040246,28,20733,-73
2022-05-15 02:49:33,12.00,6.07,12.30,99.90,1044458,28,20166,-73
2022-05-15 02:50:23,11.52,5.70,12.30,99.90,1044458,28,20657,-73
2022-05-15 02:51:05,9.55,5.85,12.20,99.90,1039955,28,20614,-73
2022-05-15 02:51:36,11.07,6.07,12.20,99.90,1035960,28,20235,-73
2022-05-15 02:52:07,11.47,6.17,12.20,99.90,1036061,28,20171,-73
2022-05-15 02:52:38,14.38,5.93,12.20,99.90,1037834,28,20160,-73
2022-05-15 02:53:08,10.00,5.47,12.20,99.90,1036250,28,20160,-73
2022-05-15 02:53:42,9.67,5.60,12.20,99.90,1040136,28,20154,-73
2022-05-15 02:54:13,9.35,5.40,12.20,99.90,1040027,28,20154,-73
2022-05-15 02:54:44,8.30,4.93,12.10,99.90,1040728,28,20162,-73
2022-05-15 02:55:15,10.20,5.50,12.20,99.90,1044385,28,20194,-73
2022-05-15 02:55:46,11.48,5.45,12.20,99.90,1044427,28,20169,-73
2022-05-15 02:56:22,8.30,5.27,12.20,99.90,1035909,28,20172,-73
2022-05-15 02:56:54,12.70,5.25,12.20,99.90,1036013,28,20252,-73
2022-05-15 02:57:25,12.35,5.32,12.20,99.90,1035961,28,20207,-73
2022-05-15 02:57:56,12.65,5.82,12.10,99.90,1029951,28,20183,-73
2022-05-15 02:58:28,11.68,5.90,12.20,99.90,1035972,28,20172,-73
2022-05-15 02:58:59,12.88,5.32,12.20,99.90,1027806,28,20641,-73
2022-05-15 02:59:31,10.10,5.40,12.20,99.90,1024849,28,20201,-73
2022-05-15 03:00:03,9.07,5.05,12.20,99.90,1027852,28,20169,-73
2022-05-15 03:00:34,9.65,5.28,12.20,99.90,1028897,28,20241,-73
2022-05-15 03:01:05,9.37,5.53,12.20,99.90,1032424,28,20250,-73
2022-05-15 03:01:37,8.77,5.32,12.10,99.90,1036415,28,20253,-73
2022-05-15 03:02:07,11.73,5.47,12.20,99.90,1040049,28,20159,-73
2022-05-15 03:02:40,13.93,6.10,12.20,99.90,1040430,28,20222,-73
2022-05-15 03:03:10,9.50,5.00,12.20,99.90,1044441,28,20170,-73
2022-05-15 03:03:41,9.03,5.37,12.20,99.90,1039936,28,20170,-73
2022-05-15 03:04:12,12.25,5.75,12.10,99.90,1035987,28,20163,-73
2022-05-15 03:04:43,12.83,5.80,12.10,99.90,1035985,28,20151,-73
2022-05-15 03:05:16,11.50,5.43,12.10,99.90,1035991,28,20170,-74
2022-05-15 03:05:46,11.65,5.90,12.10,99.90,1040067,28,20211,-73
2022-05-15 03:06:18,11.37,5.40,12.10,99.90,1040052,28,20562,-73
2022-05-15 03:06:49,13.23,5.43,12.10,99.90,1040791,28,20287,-73
2022-05-15 03:07:20,9.80,5.60,12.20,99.90,1039938,28,20653,-73
2022-05-15 03:07:50,9.13,5.47,12.20,99.90,1040115,28,20148,-73
2022-05-15 03:08:21,10.87,5.43,12.10,99.90,1039933,28,20317,-72
2022-05-15 03:08:52,10.73,5.70,12.20,99.90,1040334,28,20311,-74
2022-05-15 03:09:23,9.23,5.47,12.20,99.90,1044390,28,20162,-74
2022-05-15 03:09:53,8.97,5.47,12.10,99.90,1044396,28,20174,-74
2022-05-15 03:10:25,10.40,5.20,12.20,99.90,1044460,28,20170,-73
2022-05-15 03:10:55,12.43,5.80,12.20,99.90,1044476,28,20533,-73
2022-05-15 03:11:26,12.20,5.97,12.20,99.90,1039951,28,20179,-73
2022-05-15 03:11:57,12.07,6.23,12.10,99.90,1040020,28,20163,-73
2022-05-15 03:12:27,13.60,6.10,12.10,99.90,1039888,28,20181,-73
2022-05-15 03:12:58,9.13,5.47,12.10,99.90,1035784,28,20501,-73
2022-05-15 03:13:29,12.10,5.83,12.10,99.90,1031924,28,20176,-73
2022-05-15 03:14:00,9.27,5.27,12.10,99.90,1023908,28,20177,-73
2022-05-15 03:14:30,11.90,5.90,12.00,99.90,1028079,28,20259,-73
2022-05-15 03:15:01,10.83,5.60,12.00,99.90,1032100,28,20172,-73
2022-05-15 03:15:32,9.37,5.47,12.10,99.90,1036323,28,20243,-73
2022-05-15 03:16:03,9.80,5.87,12.10,99.90,1040036,28,20662,-73
2022-05-15 03:16:35,10.02,5.22,12.00,99.90,1036029,28,20172,-73
2022-05-15 03:17:06,8.93,5.25,12.10,99.90,1035938,28,20217,-73
2022-05-15 03:17:36,9.23,5.23,12.00,99.90,1036331,28,20268,-73
2022-05-15 03:18:07,12.27,5.93,12.00,99.90,1040240,28,20170,-73
2022-05-15 03:18:45,7.68,4.82,12.00,99.90,1039909,28,20550,-73
2022-05-15 03:19:15,9.20,5.32,12.00,99.90,1031773,28,20165,-73
2022-05-15 03:19:46,10.87,5.27,12.10,99.90,1031931,28,20194,-73
2022-05-15 03:20:18,10.60,5.67,12.00,99.90,1028969,28,20165,-73
2022-05-15 03:20:49,9.93,5.50,12.00,99.90,1032663,28,20180,-73
2022-05-15 03:21:29,10.17,5.63,12.00,99.90,1035853,28,20176,-73
2022-05-15 03:22:00,13.18,5.55,12.00,99.90,1035905,28,20196,-73
2022-05-15 03:22:31,8.90,5.37,12.00,99.90,1031862,28,20168,-73
2022-05-15 03:23:02,11.60,5.38,11.90,99.90,1033231,28,20259,-73
2022-05-15 03:23:32,9.37,5.53,11.90,99.90,1031969,28,20187,-73
2022-05-15 03:24:07,10.07,5.40,12.00,99.90,1036147,28,20247,-73
2022-05-15 03:24:37,8.55,5.18,12.00,99.90,1035714,28,20179,-73
2022-05-15 03:25:09,9.07,5.47,12.00,99.90,1036537,28,20163,-73
2022-05-15 03:25:41,9.80,5.30,12.00,99.90,1039991,28,20167,-73
2022-05-15 03:26:13,11.48,5.68,11.90,99.90,1032236,28,20658,-73
2022-05-15 03:26:47,12.00,5.68,11.90,99.90,1031866,28,20180,-73
2022-05-15 03:27:18,9.45,5.47,11.90,99.90,1031896,28,20718,-73
2022-05-15 03:27:49,12.00,6.43,11.90,99.90,1032734,28,20238,-73
2022-05-15 03:28:20,10.73,5.90,11.90,99.90,1036633,28,20199,-74
2022-05-15 03:28:51,9.48,4.97,12.00,99.90,1035811,28,20172,-74
2022-05-15 03:29:22,9.18,4.97,11.90,99.90,1032242,28,20231,-74
2022-05-15 03:29:53,7.80,5.10,11.90,99.90,1035935,28,20634,-73
2022-05-15 03:30:24,9.55,5.97,11.90,99.90,1035947,28,20156,-73
2022-05-15 03:30:54,12.00,6.20,11.90,99.90,1032081,28,20176,-73
2022-05-15 03:31:25,11.13,5.50,11.90,99.90,1036297,28,20615,-73
2022-05-15 03:31:56,13.47,5.33,11.90,99.90,1035830,28,20604,-73
2022-05-15 03:32:27,8.80,5.43,11.90,99.90,1031823,28,20168,-73
2022-05-15 03:32:57,8.43,5.37,11.90,99.90,1031707,28,20665,-73
2022-05-15 03:33:28,9.70,5.43,11.90,99.90,1027956,28,20165,-73
2022-05-15 03:33:58,10.80,5.50,11.90,99.90,1027892,28,20261,-73
2022-05-15 03:34:29,8.50,5.50,11.90,99.90,1032002,28,20616,-73
2022-05-15 03:35:00,9.40,5.03,11.90,99.90,1035966,28,20639,-73
2022-05-15 03:35:31,11.43,5.50,11.90,99.90,1036045,28,20657,-73
2022-05-15 03:36:03,10.50,5.10,11.90,99.90,1035990,28,20164,-73
2022-05-15 03:36:34,10.90,6.32,11.90,99.90,1031775,28,20838,-74
2022-05-15 03:37:05,13.32,6.00,11.90,99.90,1032311,28,20176,-74
2022-05-15 03:37:36,11.40,5.43,11.90,99.90,1032368,28,20160,-74
2022-05-15 03:38:08,8.73,5.03,12.00,99.90,1036152,28,20175,-74
2022-05-15 03:38:40,10.93,5.45,12.00,99.90,1040120,28,20201,-73
2022-05-15 03:39:11,9.30,5.63,12.00,99.90,1036467,28,20176,-72
2022-05-15 03:39:42,11.73,5.20,12.00,99.90,1035834,28,20168,-72
2022-05-15 03:40:15,12.37,5.50,12.00,99.90,1027811,28,20235,-72
2022-05-15 03:40:46,12.68,6.15,12.00,99.90,1028492,28,20165,-72
2022-05-15 03:41:17,8.93,5.20,12.00,99.90,1032444,28,20551,-72
2022-05-15 03:41:49,9.00,5.40,12.00,99.90,1032414,28,20172,-72
2022-05-15 03:42:20,10.50,5.95,12.00,99.90,1031712,28,20184,-72
2022-05-15 03:42:51,8.43,5.37,11.90,99.90,1031756,28,20599,-72
2022-05-15 03:43:21,9.00,4.83,11.90,99.90,1032544,28,20152,-72
2022-05-15 03:43:52,9.30,5.87,12.00,99.90,1040212,28,20170,-72
2022-05-15 03:44:23,10.67,5.63,11.90,99.90,1035853,28,20638,-72
2022-05-15 03:44:54,9.53,5.43,12.00,99.90,1035835,28,20285,-72
2022-05-15 03:45:25,8.95,5.38,11.90,99.90,1035817,28,20192,-72
2022-05-15 03:45:55,11.48,5.60,11.90,99.90,1036186,28,20172,-72
2022-05-15 03:46:26,10.10,5.70,12.00,99.90,1040272,28,20155,-72
2022-05-15 03:46:57,10.40,5.13,11.90,99.90,1039900,28,20685,-72
2022-05-15 03:47:28,10.50,5.57,11.90,99.90,1039997,28,20252,-72
2022-05-15 03:47:58,9.97,5.10,11.90,99.90,1039986,28,20170,-72
2022-05-15 03:48:29,15.20,5.40,11.90,99.90,1040142,28,20159,-72
2022-05-15 03:49:00,9.60,5.50,12.00,99.90,1039864,28,20202,-72
2022-05-15 03:49:31,10.00,5.63,11.90,99.90,1039973,28,20156,-72
2022-05-15 03:50:04,9.85,5.35,11.90,99.90,1035899,28,20716,-72
2022-05-15 03:50:36,14.45,5.68,12.00,99.90,1032410,28,20168,-72
2022-05-15 03:51:07,10.65,5.63,12.00,99.90,1035894,28,20160,-72
2022-05-15 03:51:37,10.98,5.43,12.00,99.90,1036460,28,20188,-72
2022-05-15 03:52:09,9.63,5.20,12.00,99.90,1040020,28,20155,-72
2022-05-15 03:52:40,9.77,5.88,11.90,99.90,1032031,28,20697,-72
2022-05-15 03:53:11,10.73,5.40,11.90,99.90,1035934,28,20163,-72
2022-05-15 03:53:42,10.35,5.38,11.90,99.90,1031724,28,20663,-72
2022-05-15 03:54:12,13.03,5.47,11.90,99.90,1028278,28,20153,-72
2022-05-15 03:54:44,11.00,5.53,11.90,99.90,1035916,28,20242,-72
2022-05-15 03:55:16,12.35,5.63,11.90,99.90,1032345,28,20156,-72
2022-05-15 03:55:47,11.98,6.07,11.90,99.90,1033107,28,20172,-72
2022-05-15 03:56:38,11.30,5.97,11.90,99.90,1036615,28,20176,-72
2022-05-15 03:57:09,10.68,5.55,11.90,99.90,1039753,28,20163,-72
2022-05-15 03:57:40,9.67,5.70,11.90,99.90,1043791,28,20173,-72
2022-05-15 03:58:11,9.23,5.65,11.90,99.90,1045087,28,20201,-72
2022-05-15 03:58:42,9.80,5.32,11.90,99.90,1040658,28,20170,-72
2022-05-15 03:59:14,11.25,5.47,11.90,99.90,1040760,28,20158,-72
2022-05-15 03:59:45,11.05,6.15,11.90,99.90,1040665,28,20249,-72
2022-05-15 04:00:17,10.65,5.55,11.80,99.90,1041187,28,20213,-72
2022-05-15 04:00:47,10.13,5.53,11.80,99.90,1045147,28,20652,-72
2022-05-15 04:01:18,9.10,5.40,11.90,99.90,1040618,28,20233,-72
2022-05-15 04:01:49,11.77,5.60,11.90,99.90,1036533,28,20203,-72
2022-05-15 04:02:20,12.57,5.50,11.90,99.90,1036717,28,20152,-72
2022-05-15 04:02:51,13.17,6.37,11.90,99.90,1036830,28,20199,-72
2022-05-15 04:03:22,8.90,4.93,11.90,99.90,1040979,28,20147,-72
2022-05-15 04:03:52,8.60,5.10,11.90,99.90,1045029,28,20170,-72
2022-05-15 04:04:23,8.67,5.13,11.90,99.90,1045110,28,20155,-72
2022-05-15 04:04:54,11.03,5.47,11.90,99.90,1045050,28,20177,-72
2022-05-15 04:05:24,9.73,5.47,11.90,99.90,1044922,28,20205,-72
2022-05-15 04:05:55,9.23,5.27,11.90,99.90,1045026,28,20253,-72
2022-05-15 04:06:26,12.03,5.87,11.90,99.90,1045098,28,20234,-73
2022-05-15 04:06:57,8.95,5.07,12.00,99.90,1040607,28,20167,-73
2022-05-15 04:07:29,12.13,5.40,12.00,99.90,1040695,28,20158,-73
2022-05-15 04:08:00,11.48,5.82,12.00,99.90,1036546,28,20186,-73
2022-05-15 04:08:30,9.60,5.43,12.00,99.90,1032820,28,20596,-73
2022-05-15 04:09:02,13.23,5.13,12.00,99.90,1036468,28,20171,-73
2022-05-15 04:09:33,12.18,5.53,12.00,99.90,1032431,28,20197,-73
2022-05-15 04:10:05,10.38,5.15,12.00,99.90,1032538,28,20176,-73
2022-05-15 04:10:37,9.30,5.18,12.00,99.90,1033105,28,20160,-73
2022-05-15 04:11:07,9.35,4.93,12.00,99.90,1037623,28,20167,-73
2022-05-15 04:11:38,12.57,5.27,12.00,99.90,1045075,28,20170,-73
2022-05-15 04:12:10,11.20,5.73,12.00,99.90,1045034,28,20181,-73
2022-05-15 04:12:41,8.13,4.65,12.00,99.90,1040531,28,20175,-73
2022-05-15 04:13:12,13.50,5.63,12.00,99.90,1036435,28,20183,-73
2022-05-15 04:13:43,9.93,5.60,12.00,99.90,1036649,28,20570,-73
2022-05-15 04:14:14,10.03,5.20,12.00,99.90,1032600,28,20180,-73
2022-05-15 04:14:44,14.35,5.80,12.00,99.90,1036532,28,20156,-73
2022-05-15 04:15:16,15.60,6.00,12.10,99.90,1028427,28,20188,-73
2022-05-15 04:15:46,9.93,4.97,12.00,99.90,1028635,28,20173,-73
2022-05-15 04:16:17,9.20,5.30,12.10,99.90,1032457,28,20176,-73
2022-05-15 04:16:48,8.47,5.10,12.00,99.90,1032762,28,20187,-73
2022-05-15 04:17:19,10.60,5.03,12.00,99.90,1032668,28,20260,-73
2022-05-15 04:17:50,8.87,4.80,12.00,99.90,1040583,28,20209,-73
2022-05-15 04:18:21,8.50,5.18,12.10,99.90,1040536,28,20179,-73
2022-05-15 04:18:52,9.73,5.60,12.10,99.90,1040964,28,20155,-73
2022-05-15 04:19:23,9.90,5.00,12.10,99.90,1040570,28,20202,-73
2022-05-15 04:19:53,12.80,5.93,12.10,99.90,1040738,28,20147,-73
2022-05-15 04:20:27,9.23,5.17,12.10,99.90,1040533,28,20637,-73
2022-05-15 04:20:57,10.98,5.57,12.10,99.90,1041204,28,20252,-73
2022-05-15 04:21:30,12.87,5.50,12.10,99.90,1040502,28,20620,-73
2022-05-15 04:22:04,13.68,6.05,12.10,99.90,1040603,28,20171,-73
2022-05-15 04:22:35,22.65,5.25,12.10,99.90,1032347,28,20738,-73
2022-05-15 04:23:06,12.13,5.73,12.10,99.90,1029408,28,20173,-73
2022-05-15 04:23:37,12.53,5.47,12.20,99.90,1032455,28,20172,-73
2022-05-15 04:24:11,9.32,5.70,12.20,99.90,1032804,28,20690,-73
2022-05-15 04:24:41,10.65,5.65,12.20,99.90,1041278,28,20189,-73
2022-05-15 04:25:12,9.63,5.80,12.20,99.90,1040463,28,20640,-73
2022-05-15 04:25:43,10.53,5.47,12.20,99.90,1040601,28,20163,-73
2022-05-15 04:26:14,13.47,5.50,12.20,99.90,1040624,28,20158,-73
2022-05-15 04:26:46,10.97,5.57,12.20,99.90,1036511,28,20198,-73
2022-05-15 04:27:17,9.88,5.22,12.20,99.90,1036598,28,20633,-73
2022-05-15 04:27:48,10.07,5.20,12.20,99.90,1036481,28,20168,-73
2022-05-15 04:28:20,10.25,5.60,12.20,99.90,1032900,28,20231,-73
2022-05-15 04:28:50,11.40,6.13,12.20,99.90,1036783,28,20267,-73
2022-05-15 04:29:21,8.17,4.57,12.10,99.90,1040612,28,20158,-73
2022-05-15 04:29:53,9.83,5.83,12.20,99.90,1040859,28,20194,-73
2022-05-15 04:30:26,12.55,5.57,12.10,99.90,1040496,28,20163,-73
2022-05-15 04:30:56,9.38,5.30,12.20,99.90,1036422,28,20682,-73
2022-05-15 04:31:28,10.07,4.97,12.20,99.90,1036543,28,20160,-73
2022-05-15 04:31:58,8.70,5.10,12.20,99.90,1032883,28,20172,-73
2022-05-15 04:32:29,9.03,5.30,12.30,99.90,1036774,28,20184,-73
2022-05-15 04:32:59,11.53,4.97,12.30,99.90,1040564,28,20182,-73
2022-05-15 04:33:30,9.50,4.97,12.30,99.90,1040698,28,20166,-73
2022-05-15 04:34:02,9.63,5.40,12.40,99.90,1044974,28,20233,-73
2022-05-15 04:34:32,8.63,5.07,12.30,99.90,1045017,28,20162,-73
2022-05-15 04:35:04,10.13,5.93,12.40,99.90,1044853,28,20178,-73
2022-05-15 04:35:34,11.43,5.88,12.40,99.90,1040414,28,20721,-73
2022-05-15 04:36:05,9.27,5.23,12.40,99.90,1040739,28,20163,-73
2022-05-15 04:36:36,16.17,6.13,12.40,99.90,1036679,28,20172,-73
2022-05-15 04:37:07,13.53,5.60,12.40,99.90,1036700,28,20194,-73
2022-05-15 04:37:41,8.63,5.20,12.40,99.90,1040555,28,20175,-74
2022-05-15 04:38:11,8.35,4.97,12.40,99.90,1041189,28,20249,-74
2022-05-15 04:38:42,12.23,5.13,12.50,99.90,1036325,28,20660,-74
2022-05-15 04:39:13,12.50,5.73,12.50,99.90,1036431,28,20222,-74
2022-05-15 04:39:44,9.52,5.10,12.50,99.90,1036360,28,20226,-74
2022-05-15 04:40:15,9.63,5.53,12.50,99.90,1036361,28,20595,-73
2022-05-15 04:40:45,8.40,4.57,12.50,99.90,1032393,28,20164,-73
2022-05-15 04:41:16,8.57,5.07,12.50,99.90,1032287,28,20200,-73
2022-05-15 04:41:47,9.37,5.00,12.50,99.90,1028564,28,20161,-73
2022-05-15 04:42:17,10.07,5.70,12.50,99.90,1032624,28,20164,-73
2022-05-15 04:42:48,11.37,5.77,12.50,99.90,1036598,28,20244,-73
2022-05-15 04:43:19,10.77,5.70,12.50,99.90,1036600,28,20217,-73
2022-05-15 04:43:50,9.03,5.20,12.50,99.90,1040519,28,20166,-73
2022-05-15 04:44:20,12.70,5.80,12.60,99.90,1036346,28,20209,-73
2022-05-15 04:44:51,13.97,5.53,12.60,99.90,1032468,28,20628,-73
2022-05-15 04:45:22,8.87,5.13,12.60,99.90,1032331,28,20255,-73
2022-05-15 04:45:52,9.57,5.50,12.60,99.90,1032578,28,20185,-73
2022-05-15 04:46:26,8.87,5.53,12.60,99.90,1036569,28,20661,-73
2022-05-15 04:46:56,8.05,4.85,12.70,99.90,1040654,28,20204,-73
2022-05-15 04:47:27,8.83,5.20,12.70,99.90,1040562,28,20217,-73
2022-05-15 04:47:58,13.43,5.40,12.70,99.90,1036323,28,20608,-73
2022-05-15 04:48:30,8.63,5.17,12.70,99.90,1036463,28,20614,-73
2022-05-15 04:49:01,10.38,5.45,12.70,99.90,1036773,28,20239,-73
2022-05-15 04:49:31,7.75,5.20,12.80,99.90,1036673,28,20225,-74
2022-05-15 04:50:03,9.20,5.40,12.80,99.90,1040529,28,20221,-74
2022-05-15 04:50:37,12.73,6.00,12.80,99.90,1036389,28,20254,-74
2022-05-15 04:51:08,10.70,5.75,12.70,99.90,1037198,28,20159,-74
2022-05-15 04:51:38,13.27,5.90,12.70,99.90,1036266,28,20681,-74
2022-05-15 04:52:10,13.50,6.40,12.80,99.90,1032828,28,20203,-74
2022-05-15 04:52:41,13.00,6.25,12.80,99.90,1036426,28,20609,-74
2022-05-15 04:53:11,8.47,5.43,12.80,99.90,1032629,28,20149,-74
2022-05-15 04:53:42,9.53,5.50,12.90,99.90,1032502,28,20184,-74
2022-05-15 04:54:13,14.57,6.27,12.90,99.90,1036382,28,20351,-74
2022-05-15 04:54:44,13.35,6.25,12.90,99.90,1032560,28,20165,-74
2022-05-15 04:55:16,12.03,6.13,12.90,99.90,1032404,28,20177,-74
2022-05-15 04:55:46,13.23,5.93,12.90,99.90,1036281,28,20175,-74
2022-05-15 04:56:17,10.77,5.67,13.00,99.90,1036669,28,20168,-74
2022-05-15 04:56:48,13.17,5.83,13.00,99.90,1036229,28,20179,-74
2022-05-15 04:57:18,11.07,6.20,13.00,99.90,1032469,28,20184,-74
2022-05-15 04:57:49,9.73,5.33,13.00,99.90,1032245,28,20181,-73
2022-05-15 04:58:20,11.50,6.37,13.00,99.90,1032470,28,20191,-73
2022-05-15 04:58:51,11.95,6.50,13.00,99.90,1036633,28,20225,-73
2022-05-15 04:59:23,10.33,6.63,13.10,99.90,1040405,28,20245,-73
2022-05-15 04:59:54,11.77,6.50,13.10,99.90,1040987,28,20243,-73
2022-05-15 05:00:25,11.80,6.43,13.10,99.90,1036264,28,20202,-73
2022-05-15 05:00:56,15.10,6.88,13.10,99.90,1036365,28,20564,-73
2022-05-15 05:01:27,13.13,6.23,13.20,99.90,1032250,28,20188,-73
2022-05-15 05:01:58,16.00,7.00,13.20,99.90,1028616,28,20574,-73
2022-05-15 05:02:29,11.73,6.47,13.20,99.90,1028639,28,20264,-73
2022-05-15 05:02:59,11.57,6.80,13.20,99.90,1032695,28,20688,-73
2022-05-15 05:03:30,10.80,6.13,13.30,99.90,1036523,28,20308,-73
2022-05-15 05:04:01,12.50,6.60,13.30,99.90,1040645,28,20161,-73
2022-05-15 05:04:32,18.33,7.20,13.30,99.90,1044822,28,20321,-73
2022-05-15 05:05:03,10.67,6.33,13.30,99.90,1040284,28,20273,-73
2022-05-15 05:05:34,12.07,6.55,13.30,99.90,1036392,28,20164,-73
2022-05-15 05:06:05,11.63,6.00,13.40,99.90,1036380,28,20184,-73
2022-05-15 05:06:36,11.77,6.43,13.40,99.90,1036326,28,20157,-73
2022-05-15 05:07:06,12.70,6.50,13.40,99.90,1040078,28,20210,-73
2022-05-15 05:07:37,15.63,6.47,13.40,99.90,1044840,28,20695,-73
2022-05-15 05:08:10,9.25,5.82,13.40,99.90,1044724,28,20254,-73
2022-05-15 05:08:41,11.40,6.05,13.40,99.90,1040368,28,20156,-73
2022-05-15 05:09:11,12.97,6.50,13.50,99.90,1036195,28,20668,-73
2022-05-15 05:09:42,11.67,6.47,13.50,99.90,1032304,28,20161,-73
2022-05-15 05:10:14,10.03,5.60,13.60,99.90,1032372,28,20229,-73
2022-05-15 05:10:45,13.77,6.13,13.60,99.90,1036661,28,20746,-73
2022-05-15 05:11:16,12.20,6.43,13.70,99.90,1036562,28,20174,-73
2022-05-15 05:11:47,10.93,6.10,13.70,99.90,1036182,28,20173,-73
2022-05-15 05:12:17,11.10,5.97,13.80,99.90,1036360,28,20545,-73
2022-05-15 05:12:48,9.77,6.23,13.90,99.90,1036313,28,20176,-73
2022-05-15 05:13:19,10.83,5.57,14.00,99.90,1036417,28,20168,-73
2022-05-15 05:13:50,14.17,6.23,14.20,99.90,1032121,28,20203,-73
2022-05-15 05:14:20,11.20,5.83,14.40,99.90,1032219,28,20241,-73
2022-05-15 05:14:51,9.10,5.50,14.50,99.90,1028295,28,20182,-73
2022-05-15 05:15:22,11.23,6.50,14.70,99.90,1032482,28,20274,-73
2022-05-15 05:15:52,10.40,5.80,14.80,99.90,1040427,28,20158,-73
2022-05-15 05:16:23,11.43,5.70,14.90,99.90,1032317,28,20172,-73
2022-05-15 05:16:54,10.03,6.27,15.20,99.90,1036224,28,20170,-73
2022-05-15 05:17:25,10.23,5.80,15.30,99.90,1036317,28,20210,-73
2022-05-15 05:17:57,8.52,5.53,15.50,99.90,1036853,28,20638,-73
2022-05-15 05:18:27,8.85,5.40,15.80,99.90,1040220,28,20213,-73
2022-05-15 05:18:59,10.07,5.53,16.10,99.90,1036271,28,20312,-73
2022-05-15 05:19:29,9.82,5.75,16.30,99.90,1032114,28,20179,-73
2022-05-15 05:20:00,11.63,5.33,16.50,99.90,1028336,28,20193,-73
2022-05-15 05:20:31,9.37,5.33,16.80,99.90,1032397,28,20168,-73
2022-05-15 05:21:02,8.77,5.33,17.20,99.90,1032325,28,20154,-73
2022-05-15 05:21:33,10.90,5.43,17.50,99.90,1036483,28,20178,-73
2022-05-15 05:22:04,8.95,5.60,17.50,99.90,1036319,28,20181,-73
2022-05-15 05:22:35,8.43,5.40,17.80,99.90,1032467,28,20187,-74
2022-05-15 05:23:05,11.47,5.37,18.00,99.90,1036299,28,20158,-74
2022-05-15 05:23:36,8.97,4.73,18.20,99.90,1036438,28,20308,-74
2022-05-15 05:24:07,9.90,5.50,18.40,99.90,1036389,28,20315,-74
2022-05-15 05:24:38,10.48,4.68,18.40,99.90,1040272,28,20190,-74
2022-05-15 05:25:10,9.53,5.27,18.70,99.90,1036269,28,20156,-74
2022-05-15 05:25:41,9.02,5.05,18.90,99.90,1036120,28,20179,-74
2022-05-15 05:26:12,8.32,4.60,18.80,99.90,1032145,28,20165,-74
2022-05-15 05:26:42,12.70,5.67,18.90,99.90,1032515,28,20727,-74
2022-05-15 05:27:13,7.43,5.00,18.80,99.90,1036559,28,20198,-74
2022-05-15 05:27:45,10.30,5.90,18.90,99.90,1036412,28,20215,-74
2022-05-15 05:28:16,9.23,5.57,18.90,99.90,1032095,28,20167,-74
2022-05-15 05:28:47,9.23,5.27,18.90,99.90,1032224,28,20172,-74
2022-05-15 05:29:18,11.35,4.78,18.90,99.90,1032709,28,20152,-74
2022-05-15 05:29:49,8.80,5.00,18.90,99.90,1036879,28,20173,-74
2022-05-15 05:30:22,10.13,4.93,18.90,99.90,1036168,28,20242,-74
2022-05-15 05:30:53,8.30,5.20,19.00,99.90,1028052,28,20271,-74
2022-05-15 05:31:24,11.88,5.10,18.90,99.90,1028261,28,20157,-74
2022-05-15 05:31:55,10.70,5.57,19.00,99.90,1025493,28,20181,-74
2022-05-15 05:32:26,9.30,5.13,19.20,99.90,1032153,28,20583,-74
2022-05-15 05:32:57,7.87,4.60,19.00,99.90,1032393,28,20174,-74
2022-05-15 05:33:28,10.55,5.03,19.20,99.90,1032481,28,20340,-74
2022-05-15 05:33:58,9.60,5.30,19.30,99.90,1032332,28,20224,-74
2022-05-15 05:34:30,12.43,5.40,19.40,99.90,1036218,28,20152,-74
2022-05-15 05:35:01,9.35,5.38,19.60,99.90,1036380,28,20668,-74
2022-05-15 05:35:31,8.48,5.10,19.80,99.90,1040566,28,20169,-74
2022-05-15 05:36:02,9.87,5.20,19.90,99.90,1044478,28,20170,-74
2022-05-15 05:36:33,9.60,4.95,20.00,99.90,1040336,28,20171,-74
2022-05-15 05:37:04,10.33,5.33,20.00,99.90,1040187,28,20175,-74
2022-05-15 05:37:35,9.70,5.10,20.00,99.90,1040327,28,20174,-74
2022-05-15 05:38:06,10.17,5.20,20.00,99.90,1040331,28,20163,-74
2022-05-15 05:38:37,10.23,5.65,20.00,99.90,1040571,28,20182,-74
2022-05-15 05:39:08,7.93,4.97,20.30,99.90,1044677,28,20171,-74
2022-05-15 05:39:38,9.75,5.20,20.60,99.90,1040117,28,20261,-74
2022-05-15 05:40:10,8.80,5.30,20.60,99.90,1032097,28,20263,-74
2022-05-15 05:40:41,9.50,5.30,20.60,99.90,1032119,28,20639,-74
2022-05-15 05:41:12,9.97,5.30,20.70,99.90,1024371,28,20252,-74
2022-05-15 05:41:43,7.75,4.85,20.60,99.90,1029068,28,20216,-74
2022-05-15 05:42:14,8.43,5.10,20.40,99.90,1036235,28,20176,-74
2022-05-15 05:42:45,10.17,5.37,20.60,99.90,1032686,28,20271,-74
2022-05-15 05:43:16,8.03,5.03,20.40,99.90,1040196,28,20159,-74
2022-05-15 05:43:46,7.17,4.87,20.50,99.90,1040238,28,20635,-74
2022-05-15 05:44:17,8.63,5.17,20.70,99.90,1036137,28,20433,-74
2022-05-15 05:44:47,11.83,5.80,20.70,99.90,1036248,28,20210,-73
2022-05-15 05:45:18,11.13,5.57,20.70,99.90,1036196,28,20194,-73
2022-05-15 05:45:49,9.00,5.70,20.60,99.90,1036198,28,20670,-73
2022-05-15 05:46:21,11.13,5.13,20.40,99.90,1036450,28,20152,-73
2022-05-15 05:46:52,7.90,5.05,20.20,99.90,1040694,28,20162,-73
2022-05-15 05:47:24,9.67,5.10,20.00,99.90,1040338,28,20238,-73
2022-05-15 05:47:56,11.73,5.57,19.90,99.90,1032061,28,20411,-73
2022-05-15 05:48:27,8.35,4.75,19.80,99.90,1027971,28,20676,-73
2022-05-15 05:48:58,9.73,5.43,19.70,99.90,1028459,28,20308,-73
2022-05-15 05:49:29,9.37,5.10,19.70,99.90,1028482,28,20153,-73
2022-05-15 05:50:00,8.27,5.00,19.80,99.90,1032394,28,20204,-73
2022-05-15 05:50:31,8.87,5.20,19.90,99.90,1036444,28,20168,-73
2022-05-15 05:51:01,11.73,5.30,19.90,99.90,1036452,28,20179,-73
2022-05-15 05:51:32,8.27,5.20,19.90,99.90,1040325,28,20194,-73
2022-05-15 05:52:04,9.87,5.17,20.00,99.90,1040313,28,20184,-73
2022-05-15 05:52:41,13.43,5.05,20.00,99.90,1040341,28,20159,-73
2022-05-15 05:53:12,8.60,4.95,20.10,99.90,1040276,28,20602,-73
2022-05-15 05:53:43,8.27,4.90,20.00,99.90,1036090,28,20179,-73
2022-05-15 05:54:14,11.17,5.37,19.90,99.90,1037113,28,20167,-75
2022-05-15 05:54:45,9.73,5.07,19.90,99.90,1040247,28,20177,-74
2022-05-15 05:55:17,10.82,4.70,19.80,99.90,1040092,28,20181,-74
2022-05-15 05:55:48,10.30,4.85,19.60,99.90,1036674,28,20197,-74
2022-05-15 05:56:19,9.27,4.60,19.40,99.90,1040216,28,20174,-74
2022-05-15 05:56:50,10.00,4.80,19.40,99.90,1040228,28,20169,-74
2022-05-15 05:57:20,10.50,4.90,19.40,99.90,1040441,28,20173,-74
2022-05-15 05:57:52,9.10,4.90,19.40,99.90,1040139,28,20654,-74
2022-05-15 05:58:23,7.72,4.25,19.40,99.90,1040233,28,20230,-73
2022-05-15 05:58:53,8.47,4.33,19.50,99.90,1040249,28,20192,-73
2022-05-15 05:59:25,10.10,4.53,19.40,99.90,1040563,28,20198,-73
2022-05-15 05:59:56,6.28,4.57,19.40,99.90,1040157,28,20204,-73
2022-05-15 06:00:32,10.17,4.43,19.30,99.90,1040260,28,20621,-73
2022-05-15 06:01:03,8.02,4.30,19.30,99.90,1036093,28,20165,-73
2022-05-15 06:01:33,10.02,4.38,19.50,99.90,1033104,28,20169,-73
2022-05-15 06:02:06,8.97,4.23,19.60,99.90,1036152,28,20171,-73
2022-05-15 06:02:37,8.02,4.22,19.50,99.90,1036620,28,20244,-73
2022-05-15 06:03:26,8.23,4.40,19.50,99.90,1040638,28,20180,-73
2022-05-15 06:04:15,10.13,4.32,19.50,99.90,1040058,28,20184,-73
2022-05-15 06:04:47,8.32,4.13,19.60,99.90,1040191,28,20258,-73
2022-05-15 06:05:19,8.07,4.45,19.50,99.90,1035971,28,20307,-75
2022-05-15 06:05:50,8.48,4.38,19.30,99.90,1039043,28,20160,-74
2022-05-15 06:06:21,9.15,4.10,19.10,99.90,1036073,28,20666,-74
2022-05-15 06:06:52,8.73,4.10,19.10,99.90,1036142,28,20262,-74
2022-05-15 06:07:26,7.87,4.33,19.00,99.90,1036463,28,20194,-74
2022-05-15 06:07:56,7.75,3.70,18.80,99.90,1036670,28,20653,-74
2022-05-15 06:08:28,8.40,4.10,18.90,99.90,1040123,28,20210,-74
2022-05-15 06:08:58,9.57,3.80,18.80,99.90,1040264,28,20606,-74
2022-05-15 06:09:29,12.20,4.47,18.70,99.90,1040390,28,20188,-74
2022-05-15 06:10:01,10.13,4.60,18.60,99.90,1040240,28,20155,-74
2022-05-15 06:10:31,8.25,4.15,18.50,99.90,1036089,28,20209,-74
2022-05-15 06:11:02,8.10,4.37,18.50,99.90,1036216,28,20630,-74
2022-05-15 06:11:33,7.53,4.43,18.60,99.90,1036540,28,20267,-73
2022-05-15 06:12:05,14.33,5.10,18.70,99.90,1040218,28,20151,-73
2022-05-15 06:12:36,10.65,4.60,18.80,99.90,1036329,28,20283,-73
2022-05-15 06:13:07,12.52,4.55,18.80,99.90,1040189,28,20599,-73
2022-05-15 06:13:39,12.32,4.88,18.70,99.90,1040138,28,20250,-73
2022-05-15 06:14:09,11.43,5.10,18.70,99.90,1036017,28,20171,-73
2022-05-15 06:14:40,8.83,4.53,18.70,99.90,1036006,28,20277,-73
2022-05-15 06:15:11,9.77,4.75,18.60,99.90,1036082,28,20238,-73
2022-05-15 06:15:42,9.07,4.80,18.60,99.90,1032372,28,20202,-73
2022-05-15 06:16:13,13.40,4.47,18.70,99.90,1040286,28,20309,-73
2022-05-15 06:16:44,9.45,4.82,18.60,99.90,1035984,28,20182,-73
2022-05-15 06:17:19,9.80,4.77,18.80,99.90,1031994,28,20270,-73
2022-05-15 06:17:49,7.78,4.40,18.90,99.90,1028103,28,20171,-73
2022-05-15 06:18:20,8.17,4.77,19.00,99.90,1023764,28,20180,-73
2022-05-15 06:18:51,9.05,4.78,19.20,99.90,1021682,28,20233,-73
2022-05-15 06:19:22,8.13,4.53,19.30,99.90,1024323,28,20184,-74
2022-05-15 06:19:53,6.67,4.40,19.50,99.90,1024452,28,20313,-74
2022-05-15 06:20:24,10.32,4.85,19.70,99.90,1032336,28,20177,-74
2022-05-15 06:20:55,8.37,4.80,20.00,99.90,1032309,28,20276,-74
2022-05-15 06:21:26,11.60,5.03,20.20,99.90,1032332,28,20209,-74
2022-05-15 06:21:57,7.33,4.60,20.20,99.90,1031949,28,20194,-74
2022-05-15 06:22:27,10.40,4.50,20.40,99.90,1032220,28,20484,-74
2022-05-15 06:22:58,9.93,4.43,20.60,99.90,1036332,28,20182,-74
2022-05-15 06:23:29,7.53,4.43,20.80,99.90,1040113,28,20185,-74
2022-05-15 06:23:59,9.40,4.53,21.00,99.90,1036136,28,20260,-74
2022-05-15 06:24:30,9.30,4.20,21.20,99.90,1031899,28,20249,-74
2022-05-15 06:25:01,8.07,4.60,21.30,99.90,1031964,28,20255,-74
2022-05-15 06:25:32,8.57,4.07,21.60,99.90,1032123,28,20182,-74
2022-05-15 06:26:03,8.90,3.80,21.80,99.90,1036689,28,20614,-74
2022-05-15 06:26:33,6.57,4.27,22.20,99.90,1044623,28,20178,-74
2022-05-15 06:27:05,8.13,4.53,22.50,99.90,1040331,28,20241,-74
2022-05-15 06:27:39,10.38,3.90,22.70,99.90,1036079,28,20596,-74
2022-05-15 06:28:10,12.38,3.83,23.00,99.90,1031848,28,20624,-74
2022-05-15 06:28:40,10.53,4.60,23.40,99.90,1024666,28,20173,-75
2022-05-15 06:29:11,8.83,4.10,23.90,99.90,1028574,28,20175,-74
2022-05-15 06:29:42,5.90,3.87,24.30,99.90,1032160,28,20180,-74
2022-05-15 06:30:14,7.55,3.78,24.70,99.30,1032719,28,20175,-75
2022-05-15 06:30:45,9.00,4.38,24.90,98.70,1036981,28,20171,-75
2022-05-15 06:31:15,11.80,4.00,25.00,97.90,1032064,28,20160,-75
2022-05-15 06:31:50,6.50,4.50,24.80,97.50,1028535,28,20226,-75
2022-05-15 06:32:20,7.68,3.78,24.70,97.40,1028355,28,20209,-75
2022-05-15 06:32:51,8.13,3.80,24.80,96.60,1024701,28,20180,-74
2022-05-15 06:33:22,6.93,4.27,24.80,96.60,1029479,28,20163,-74
2022-05-15 06:33:52,7.27,4.40,24.70,96.70,1036443,28,20178,-74
2022-05-15 06:34:23,7.00,4.00,24.70,96.90,1036641,28,20168,-74
2022-05-15 06:34:54,6.53,4.40,24.80,97.40,1036284,28,20214,-74
2022-05-15 06:35:25,6.60,3.70,25.10,96.90,1036149,28,20189,-74
2022-05-15 06:35:56,7.57,3.70,25.10,96.70,1036396,28,20175,-74
2022-05-15 06:36:27,5.17,3.50,25.50,96.60,1036503,28,20429,-74
2022-05-15 06:36:57,6.60,4.20,25.80,95.80,1040412,28,20184,-74
2022-05-15 06:37:28,8.50,3.87,25.50,95.30,1036352,28,20619,-74
2022-05-15 06:38:06,6.27,3.70,25.40,95.50,1036448,28,20171,-74
2022-05-15 06:38:41,8.23,3.20,26.30,94.60,1036141,28,20266,-74
2022-05-15 06:39:11,5.87,3.60,26.00,93.60,1036344,28,20445,-75
2022-05-15 06:39:42,5.13,3.20,26.30,93.40,1036448,28,20454,-75
2022-05-15 06:40:14,9.17,3.60,26.10,93.20,1032988,28,20164,-75
2022-05-15 06:40:45,4.50,3.13,25.90,93.20,1036649,28,20163,-75
2022-05-15 06:41:16,5.00,3.13,26.00,92.90,1036430,28,20386,-75
2022-05-15 06:41:50,6.63,3.60,25.90,93.20,1036589,28,20716,-75
2022-05-15 06:42:20,1391.40,999.90,26.10,92.80,1036100,28,20211,-75
2022-05-15 06:42:52,1273.30,999.90,25.70,92.90,1036353,28,20375,-75
2022-05-15 06:43:23,1178.83,999.90,25.70,92.90,1032160,28,20164,-75
2022-05-15 06:43:54,1174.30,999.90,25.50,92.80,1032418,28,20894,-74
2022-05-15 06:44:25,1203.30,999.90,25.80,92.80,1032011,28,20270,-74
2022-05-15 06:44:56,1150.03,999.90,25.90,92.30,1032318,28,20191,-74
2022-05-15 06:45:27,1109.47,999.00,25.50,92.30,1032368,28,20419,-74
2022-05-15 06:45:58,1054.87,951.40,25.40,92.50,1036371,28,20438,-74
2022-05-15 06:46:29,1033.10,934.57,25.70,92.70,1040095,28,20413,-74
2022-05-15 06:47:00,1079.10,974.60,25.80,92.80,1040125,28,20531,-74
2022-05-15 06:47:30,1062.07,956.40,25.80,92.70,1036083,28,20422,-74
2022-05-15 06:48:01,1020.30,919.97,25.80,92.60,1032237,28,20183,-74
2022-05-15 06:48:33,996.83,896.43,26.30,92.60,1036098,28,20175,-74
2022-05-15 06:49:04,1002.83,901.63,26.90,92.60,1028417,28,20176,-74
2022-05-15 06:49:35,930.17,832.13,27.20,91.90,1032583,28,20489,-74
2022-05-15 06:50:07,915.83,819.27,27.50,91.50,1032177,28,20168,-74
2022-05-15 06:50:38,892.70,801.27,27.80,91.30,1032182,28,20176,-75
2022-05-15 06:51:09,886.10,802.53,28.00,90.70,1024127,29,20452,-75
2022-05-15 06:51:41,782.17,713.77,28.30,90.30,1021072,28,20205,-75
2022-05-15 06:52:11,740.23,676.67,28.30,90.10,1024628,28,20464,-75
2022-05-15 06:52:42,717.40,659.97,28.50,89.30,1029015,28,20809,-75
2022-05-15 06:53:13,735.93,674.63,28.70,89.30,1036703,28,20567,-75
2022-05-15 06:53:45,719.83,661.03,28.50,88.30,1036467,28,20187,-75
2022-05-15 06:54:16,749.27,687.37,28.40,89.40,1040381,28,20386,-76
2022-05-15 06:54:47,681.83,629.10,28.70,88.80,1040298,28,20416,-76
2022-05-15 06:55:21,673.57,623.40,28.80,88.00,1036536,28,20434,-75
2022-05-15 06:56:11,641.83,596.17,29.00,87.20,1040339,28,20170,-75
2022-05-15 06:57:00,644.67,598.83,28.90,86.50,1036120,28,20833,-75
2022-05-15 06:57:31,624.23,580.93,29.30,86.00,1040092,28,20409,-75
2022-05-15 06:58:02,595.27,552.27,29.90,85.20,1036213,28,20433,-75
2022-05-15 06:58:34,558.97,518.50,30.20,86.60,1032054,28,20896,-75
2022-05-15 06:59:05,526.97,489.53,30.00,85.40,1032565,28,20145,-75
2022-05-15 06:59:36,531.63,493.27,30.20,84.60,1036456,28,20414,-75
2022-05-15 07:00:11,544.63,505.27,30.00,84.10,1036404,28,20705,-75
2022-05-15 07:00:42,496.97,462.67,30.30,83.70,1040407,28,20406,-75
2022-05-15 07:01:12,483.93,451.13,30.50,82.90,1040433,28,20429,-75
2022-05-15 07:01:43,472.63,440.60,30.10,81.70,1041046,28,20646,-75
2022-05-15 07:02:14,474.67,442.80,30.30,81.40,1040180,28,20163,-75
2022-05-15 07:02:46,450.23,419.53,30.50,81.30,1036120,28,20182,-75
2022-05-15 07:03:16,460.77,429.73,30.70,80.50,1032210,28,20176,-75
2022-05-15 07:03:47,431.00,402.05,30.80,79.20,1032456,28,20418,-76
2022-05-15 07:04:18,445.40,415.65,30.50,79.30,1036446,28,20152,-75
2022-05-15 07:04:49,449.90,419.55,30.60,78.90,1031901,28,20251,-75
2022-05-15 07:05:27,444.30,414.45,30.60,79.10,1027775,28,20212,-75
2022-05-15 07:05:58,465.10,434.10,29.70,79.10,1024269,29,20158,-75
2022-05-15 07:06:30,441.58,412.67,29.80,79.70,1021376,29,20975,-75
2022-05-15 07:07:01,434.70,405.60,30.00,80.00,1022982,28,20848,-75
2022-05-15 07:07:33,443.77,414.43,30.40,79.90,1028407,28,20408,-75
2022-05-15 07:08:05,434.27,405.23,30.60,79.10,1032383,28,20267,-75
2022-05-15 07:08:37,422.80,394.67,30.70,79.20,1036166,28,20929,-75
2022-05-15 07:09:07,471.23,440.03,30.20,78.30,1032627,28,20491,-75
2022-05-15 07:09:38,472.13,441.40,29.80,78.90,1036020,28,20398,-75
2022-05-15 07:10:09,468.07,436.63,29.60,79.10,1031832,28,20211,-75
2022-05-15 07:10:40,463.30,432.30,29.80,79.80,1032323,28,20219,-75
2022-05-15 07:11:12,473.23,441.63,30.30,79.90,1036283,28,20375,-75
2022-05-15 07:11:42,499.25,465.90,30.30,79.10,1028873,28,20204,-75
2022-05-15 07:12:14,463.95,432.27,30.70,79.40,1031953,28,20406,-75
2022-05-15 07:12:45,485.20,451.92,31.00,79.10,1028110,28,20168,-75
2022-05-15 07:13:16,470.92,438.65,30.90,78.90,1028593,28,20821,-75
2022-05-15 07:13:46,441.63,410.70,31.30,79.10,1036648,28,20477,-75
2022-05-15 07:14:17,458.33,426.83,31.40,78.80,1036652,28,20660,-75
2022-05-15 07:14:47,418.50,390.67,31.00,77.10,1036063,28,20167,-75
2022-05-15 07:15:18,436.38,406.88,30.70,77.80,1031841,28,20223,-75
2022-05-15 07:15:49,439.10,410.17,30.70,77.80,1032217,28,20160,-75
2022-05-15 07:16:20,422.37,395.10,30.20,78.80,1036183,28,20746,-75
2022-05-15 07:16:50,422.73,395.33,29.90,78.50,1032426,28,20207,-75
2022-05-15 07:17:21,456.97,427.73,29.90,78.60,1032040,28,20159,-75
2022-05-15 07:17:52,440.10,411.67,30.10,79.00,1028109,28,20165,-75
2022-05-15 07:18:24,444.17,415.67,29.80,78.30,1028126,28,20164,-75
2022-05-15 07:18:54,400.33,375.20,29.70,78.40,1032348,28,20168,-75
2022-05-15 07:19:25,436.87,408.07,29.80,78.50,1036565,28,20731,-76
2022-05-15 07:19:56,441.97,412.30,30.40,77.80,1040658,28,20174,-75
2022-05-15 07:20:26,422.40,394.65,30.70,77.00,1044591,28,20819,-75
2022-05-15 07:20:57,434.92,406.08,30.90,77.00,1040158,28,20171,-75
2022-05-15 07:21:28,442.55,413.00,31.00,76.70,1031929,28,20255,-75
2022-05-15 07:21:59,449.42,419.17,31.30,76.50,1024020,29,20272,-75
2022-05-15 07:22:30,438.83,409.40,31.30,75.60,1020266,29,20623,-75
2022-05-15 07:23:01,397.50,370.85,31.30,75.60,1023891,29,20221,-75
2022-05-15 07:23:31,438.30,408.35,31.20,75.20,1024321,28,20208,-75
2022-05-15 07:24:02,448.35,416.65,31.60,75.20,1032105,28,20219,-75
2022-05-15 07:24:33,432.20,402.27,31.40,74.90,1028280,28,20184,-75
2022-05-15 07:25:05,441.10,410.58,31.40,74.70,1035908,28,20401,-75
2022-05-15 07:25:36,452.00,421.70,31.30,74.40,1031761,28,20665,-75
2022-05-15 07:26:07,467.85,435.10,31.50,74.60,1032172,28,20486,-75
2022-05-15 07:26:44,435.60,405.73,30.80,73.50,1031805,28,20271,-76
2022-05-15 07:27:15,425.25,396.40,30.80,74.00,1034263,28,20420,-76
2022-05-15 07:27:45,455.15,423.85,31.30,74.40,1040039,28,20429,-76
2022-05-15 07:28:16,450.23,419.75,31.30,74.80,1032710,28,20212,-76
2022-05-15 07:28:50,461.38,429.50,31.20,75.00,1031844,28,20215,-75
2022-05-15 07:29:24,462.27,430.52,31.00,74.50,1031901,28,20824,-75
2022-05-15 07:29:55,481.08,446.77,31.10,74.50,1029950,28,20409,-75
2022-05-15 07:30:25,474.33,441.20,31.60,75.50,1037400,28,20797,-75
2022-05-15 07:30:57,442.10,411.73,31.80,74.80,1040827,28,20570,-75
2022-05-15 07:31:27,416.48,387.60,31.50,73.20,1037016,28,20207,-75
2022-05-15 07:31:58,432.42,403.58,30.90,72.80,1040834,28,20385,-75
2022-05-15 07:32:29,425.95,396.73,30.70,73.80,1040801,28,20194,-75
2022-05-15 07:33:00,492.37,457.97,30.70,74.10,1032805,28,20623,-75
2022-05-15 07:33:31,481.10,446.97,30.70,74.30,1032614,28,20207,-75
2022-05-15 07:34:02,440.13,409.50,30.90,75.90,1028676,28,20380,-75
2022-05-15 07:34:33,450.93,420.13,30.50,74.40,1028814,28,20176,-75
2022-05-15 07:35:04,458.33,426.43,30.40,74.10,1032870,28,20156,-75
2022-05-15 07:35:35,457.07,425.83,30.10,74.40,1036944,28,20513,-75
2022-05-15 07:36:06,441.23,410.13,30.20,74.30,1037044,28,20425,-75
2022-05-15 07:36:38,449.10,417.30,30.70,73.90,1040836,28,20171,-75
2022-05-15 07:37:09,461.77,428.60,30.70,73.10,1040842,28,20163,-75
2022-05-15 07:37:40,484.63,450.57,30.90,73.20,1036978,28,20792,-75
2022-05-15 07:38:10,419.08,389.52,31.10,73.10,1036761,28,20381,-75
2022-05-15 07:38:42,451.30,419.08,31.10,72.10,1028540,28,20172,-75
2022-05-15 07:39:12,439.75,408.92,30.90,72.90,1028884,28,20156,-75
2022-05-15 07:39:43,447.50,416.02,30.90,72.40,1028709,28,20411,-75
2022-05-15 07:40:14,437.25,406.67,31.30,71.90,1033143,28,20211,-75
2022-05-15 07:40:45,469.67,435.65,31.00,71.90,1036697,28,20197,-75
2022-05-15 07:41:15,414.45,385.35,31.10,71.20,1032656,28,20646,-75
2022-05-15 07:41:47,382.55,356.27,31.40,71.10,1032661,28,20255,-75
2022-05-15 07:42:18,430.88,400.63,31.00,70.00,1028881,28,20181,-75
2022-05-15 07:42:49,423.15,392.65,31.20,70.50,1033021,28,20407,-75
2022-05-15 07:43:20,407.15,379.20,31.30,70.50,1032844,28,20236,-75
2022-05-15 07:43:51,436.55,405.63,31.20,70.90,1032945,28,20579,-75
2022-05-15 07:44:22,433.60,403.20,31.30,70.50,1036569,28,20174,-75
2022-05-15 07:44:57,431.25,401.48,31.10,70.70,1036905,28,20840,-75
2022-05-15 07:45:28,458.83,426.23,31.10,71.30,1036629,28,20159,-75
2022-05-15 07:45:59,425.35,395.48,31.40,71.00,1032463,28,20447,-75
2022-05-15 07:46:29,419.38,389.50,31.60,71.30,1032558,28,20149,-75
2022-05-15 07:47:00,406.45,378.35,31.80,71.00,1032786,28,20577,-75
2022-05-15 07:47:31,429.40,398.98,31.90,70.40,1036861,28,20197,-75
2022-05-15 07:48:03,472.48,437.63,31.80,69.70,1036596,28,20199,-75
2022-05-15 07:48:33,402.30,373.42,32.20,70.00,1032767,28,20199,-76
2022-05-15 07:49:04,410.38,380.15,32.40,69.20,1036675,28,20476,-76
2022-05-15 07:49:36,435.23,402.35,32.20,68.70,1032827,28,20631,-75
2022-05-15 07:50:07,481.02,444.65,32.20,68.90,1036951,28,20654,-75
2022-05-15 07:50:38,387.15,359.73,32.00,69.00,1036646,28,20404,-75
2022-05-15 07:51:09,435.55,403.13,32.10,69.20,1032919,28,20957,-75
2022-05-15 07:51:44,409.40,378.85,32.40,68.90,1032681,28,20386,-75
2022-05-15 07:52:15,414.83,383.55,32.30,68.90,1029287,28,20168,-75
2022-05-15 07:52:47,426.58,394.27,32.70,69.20,1033416,28,20459,-75
2022-05-15 07:53:18,392.52,362.83,33.10,69.00,1028441,28,20280,-75
2022-05-15 07:53:49,371.77,343.80,33.10,68.20,1029317,28,20387,-75
2022-05-15 07:54:20,378.58,348.83,32.90,68.10,1032646,28,20180,-75
2022-05-15 07:54:51,369.30,341.20,33.10,68.80,1033013,28,20243,-75
2022-05-15 07:55:22,411.63,379.55,33.30,67.60,1040600,28,20222,-75
2022-05-15 07:55:59,403.20,371.15,33.00,67.10,1040798,28,20492,-75
2022-05-15 07:56:29,394.85,363.45,32.80,67.10,1040551,28,20179,-75
2022-05-15 07:57:02,362.30,334.20,32.60,67.00,1040805,28,20460,-75
2022-05-15 07:57:36,409.33,377.40,32.70,67.00,1040675,28,20178,-75
2022-05-15 07:58:07,333.58,307.92,32.80,67.20,1037570,28,20435,-75
2022-05-15 07:58:39,370.40,343.23,32.20,66.90,1036434,28,20500,-75
2022-05-15 07:59:11,358.13,333.20,32.50,68.00,1032696,28,20160,-75
2022-05-15 07:59:42,404.50,374.55,32.40,67.70,1032575,28,20458,-75
2022-05-15 08:00:14,423.75,393.50,32.20,67.90,1028901,28,20990,-75
2022-05-15 08:00:44,470.17,435.10,32.30,67.40,1032566,28,20655,-75
2022-05-15 08:01:15,362.55,336.67,32.20,67.30,1032563,28,20410,-75
2022-05-15 08:01:46,413.33,383.40,32.00,67.50,1033218,28,20172,-75
2022-05-15 08:02:17,459.63,426.50,32.00,67.10,1036861,28,20418,-75
2022-05-15 08:02:48,339.60,316.95,32.30,67.80,1040513,28,20261,-75
2022-05-15 08:03:20,441.77,409.00,32.00,67.50,1040603,28,20471,-75
2022-05-15 08:03:50,391.25,362.00,32.60,67.60,1040276,28,20163,-75
2022-05-15 08:04:24,439.00,406.58,33.10,67.40,1036788,28,20413,-75
2022-05-15 08:05:13,426.27,394.88,33.30,66.60,1040711,28,20178,-75
2022-05-15 08:06:02,402.77,373.80,33.40,66.60,1037032,28,20182,-75
2022-05-15 08:06:51,365.17,339.13,33.30,65.60,1036506,28,20422,-74
2022-05-15 08:07:41,380.70,353.33,32.50,66.40,1037419,28,20572,-74
2022-05-15 08:08:11,413.83,383.88,32.40,67.80,1041635,28,20850,-74
2022-05-15 08:08:42,428.40,397.25,32.60,66.90,1040606,28,20402,-74
2022-05-15 08:09:13,416.63,385.80,32.50,66.70,1040663,28,20182,-74
2022-05-15 08:09:44,347.60,323.20,33.00,67.10,1036532,28,20667,-74
2022-05-15 08:10:14,388.55,360.73,32.90,65.90,1028533,28,20180,-74
2022-05-15 08:10:45,341.58,318.40,32.50,66.30,1032602,28,20163,-74
2022-05-15 08:11:16,345.08,320.27,32.40,66.30,1032790,28,20503,-74
2022-05-15 08:11:47,391.08,363.65,32.20,66.00,1037068,28,20160,-74
2022-05-15 08:12:18,351.48,328.17,32.40,66.00,1045022,28,20181,-74
2022-05-15 08:12:48,346.88,323.08,32.50,65.30,1040555,28,20217,-74
2022-05-15 08:13:26,366.73,341.58,32.60,65.40,1040644,28,20202,-74
2022-05-15 08:13:58,371.10,344.83,33.00,66.10,1040647,28,20185,-74
2022-05-15 08:14:29,348.95,324.58,33.00,65.00,1040622,28,20382,-74
2022-05-15 08:15:01,336.35,313.63,33.10,64.40,1040551,28,20421,-74
2022-05-15 08:15:33,331.00,308.15,33.20,63.70,1041436,28,20386,-74
2022-05-15 08:16:04,335.85,312.73,32.90,63.00,1045018,28,20405,-74
2022-05-15 08:16:36,354.90,330.73,32.20,62.60,1036470,28,20402,-74
2022-05-15 08:17:06,352.02,327.92,31.70,64.10,1028389,28,20184,-74
2022-05-15 08:17:37,419.08,390.13,31.70,65.00,1024636,29,20440,-74
2022-05-15 08:18:27,382.52,356.58,31.80,65.50,1025195,28,20197,-74
2022-05-15 08:19:16,402.85,374.80,31.80,65.60,1037902,28,20181,-74
2022-05-15 08:20:05,383.60,358.13,31.90,67.00,1040490,28,20496,-74
2022-05-15 08:20:54,399.52,372.15,32.40,66.60,1040596,28,20944,-74
2022-05-15 08:21:44,410.83,382.88,32.20,65.00,1041586,28,20874,-74
2022-05-15 08:22:43,400.38,373.17,32.20,65.20,1045019,28,20401,-74
2022-05-15 08:23:33,364.77,340.67,32.10,66.10,1032249,28,20406,-74
2022-05-15 08:24:04,393.17,365.77,32.60,65.10,1032356,28,20408,-74
2022-05-15 08:24:35,334.20,311.63,33.00,63.90,1024199,29,20417,-74
2022-05-15 08:25:06,364.70,339.42,32.60,64.10,1026550,28,20808,-74
2022-05-15 08:25:37,352.38,327.90,32.70,64.20,1032554,28,20525,-75
2022-05-15 08:26:08,357.98,333.17,33.00,63.50,1032707,28,20196,-75
2022-05-15 08:26:38,357.40,332.80,32.80,63.20,1032834,28,20164,-75
2022-05-15 08:27:10,336.67,314.20,32.50,63.80,1036350,28,20175,-75
2022-05-15 08:27:40,340.17,316.92,32.50,63.40,1036428,28,20314,-75
2022-05-15 08:28:12,320.10,298.70,31.50,63.60,1032632,28,20458,-75
2022-05-15 08:28:43,337.63,314.75,31.10,63.60,1036583,28,20164,-75
2022-05-15 08:29:14,341.73,319.13,31.00,64.10,1036792,28,20408,-75
2022-05-15 08:29:45,348.55,324.90,31.10,64.70,1036913,28,20427,-75
2022-05-15 08:30:17,424.25,393.67,31.30,65.30,1040535,28,20410,-75
2022-05-15 08:30:48,335.42,313.20,31.60,65.80,1036590,28,20615,-75
2022-05-15 08:31:20,348.50,324.90,31.30,65.80,1032332,28,20415,-75
2022-05-15 08:31:51,363.08,338.58,31.40,65.70,1028932,28,20281,-75
2022-05-15 08:32:22,429.80,399.27,31.50,65.70,1028671,28,20466,-75
2022-05-15 08:32:53,386.33,359.98,32.10,65.90,1028874,28,20161,-75
2022-05-15 08:33:26,388.27,362.23,32.60,65.80,1032634,28,20242,-75
2022-05-15 08:33:57,395.65,368.00,32.90,65.00,1032968,28,20394,-75
2022-05-15 08:34:29,350.38,327.10,33.00,64.30,1036995,28,20423,-75
2022-05-15 08:35:01,285.52,267.55,33.40,63.50,1040474,28,20436,-75
2022-05-15 08:35:31,354.45,329.33,33.00,63.10,1041124,28,20841,-75
2022-05-15 08:36:05,349.25,323.95,33.30,63.60,1036390,28,20453,-75
2022-05-15 08:36:39,349.42,324.02,33.40,62.10,1036370,28,20607,-75
2022-05-15 08:37:09,360.92,335.08,33.30,62.50,1032429,28,20419,-75
2022-05-15 08:37:42,377.92,350.13,33.90,63.30,1030260,28,20424,-75
2022-05-15 08:38:12,342.52,317.90,34.00,62.40,1036422,28,20171,-75
2022-05-15 08:38:44,306.80,285.58,34.20,62.10,1036748,28,20244,-75
2022-05-15 08:39:15,322.33,299.48,33.80,61.50,1032365,28,20239,-75
2022-05-15 08:39:46,264.92,247.43,33.70,61.80,1028276,28,20248,-75
2022-05-15 08:40:24,278.92,260.35,33.50,62.20,1028796,28,20751,-75
2022-05-15 08:41:11,285.27,265.65,33.30,61.50,1034979,28,20164,-75
2022-05-15 08:41:49,325.85,302.70,32.80,61.80,1044291,28,20199,-75
2022-05-15 08:42:32,310.48,288.98,33.10,62.50,1036299,28,20829,-75
2022-05-15 08:43:04,317.95,294.95,33.40,62.20,1036454,28,20900,-75
2022-05-15 08:43:41,316.92,294.50,33.50,63.00,1028235,28,20424,-75
2022-05-15 08:44:21,298.35,277.60,33.50,62.10,1034137,28,20201,-75
2022-05-15 08:44:58,306.60,284.95,32.90,62.40,1032389,28,20165,-75
2022-05-15 08:45:36,274.92,256.25,33.10,61.90,1030544,28,20315,-75
2022-05-15 08:46:30,368.35,341.65,33.20,61.90,1028338,28,20479,-75
2022-05-15 08:47:08,296.77,276.98,33.60,62.10,1028707,28,20885,-75
2022-05-15 08:47:45,263.55,246.73,33.50,61.30,1032443,28,20408,-75
2022-05-15 08:48:16,297.65,277.48,33.40,60.70,1032283,28,20416,-75
2022-05-15 08:48:47,280.67,261.02,33.50,61.40,1027525,28,20397,-75
2022-05-15 08:49:33,331.83,307.52,33.50,61.70,1025402,28,20165,-75
2022-05-15 08:50:09,272.85,254.50,33.80,61.00,1028196,28,20193,-75
2022-05-15 08:50:48,299.00,278.27,33.30,60.10,1031399,28,20372,-75
2022-05-15 08:51:19,334.10,309.83,32.60,60.60,1032246,28,20407,-75
2022-05-15 08:52:16,302.75,281.27,32.70,61.20,1036510,28,20498,-75
2022-05-15 08:53:06,279.27,259.98,33.50,61.40,1032127,28,20176,-75
2022-05-15 08:53:41,316.25,294.40,33.40,61.80,1030921,28,20646,-75
2022-05-15 08:54:12,301.83,280.63,33.10,59.70,1040430,28,20656,-75
2022-05-15 08:54:53,262.15,244.40,33.00,59.70,1039683,28,20607,-74
2022-05-15 08:55:42,240.55,225.10,32.90,60.20,1036168,28,20430,-74
2022-05-15 08:56:14,298.58,278.27,33.30,61.60,1032290,28,20399,-74
2022-05-15 08:56:47,273.20,254.82,33.60,61.30,1036435,28,20453,-74
2022-05-15 08:57:48,337.27,312.85,33.70,60.30,1035564,28,20216,-74
2022-05-15 08:58:30,298.73,278.02,33.80,59.50,1036703,28,20158,-74
2022-05-15 08:59:06,263.73,245.73,33.80,59.70,1042092,28,20406,-74
2022-05-15 08:59:46,283.85,264.02,33.60,59.80,1040354,28,20241,-74
2022-05-15 09:00:21,317.00,294.58,33.50,59.00,1040572,28,20449,-74
2022-05-15 09:00:54,282.50,262.73,33.60,59.00,1040296,28,20250,-74
2022-05-15 09:01:27,240.05,224.68,33.30,58.80,1036226,28,20402,-74
2022-05-15 09:02:00,370.90,342.38,33.40,59.40,1036261,28,20199,-74
2022-05-15 09:02:31,277.55,258.17,33.50,58.80,1036219,28,20265,-74
2022-05-15 09:03:23,277.75,258.77,32.90,58.20,1037151,28,20168,-74
2022-05-15 09:03:55,307.70,285.77,33.00,57.60,1039716,28,20713,-75
2022-05-15 09:04:27,283.10,263.48,32.50,58.90,1040452,28,20408,-75
2022-05-15 09:04:58,292.17,270.85,32.60,59.10,1036075,28,20414,-75
2022-05-15 09:05:30,296.85,275.60,32.30,59.90,1036317,28,20478,-74
2022-05-15 09:06:15,307.33,285.20,32.30,60.30,1032828,28,20996,-74
2022-05-15 09:07:10,247.10,231.40,32.60,60.50,1038661,28,20425,-74
2022-05-15 09:07:51,330.10,306.17,32.80,60.70,1040461,28,20456,-74
2022-05-15 09:08:35,275.38,256.92,33.20,60.40,1036175,28,20481,-75
2022-05-15 09:09:12,331.42,307.75,33.10,60.20,1036541,28,20902,-75
2022-05-15 09:10:05,224.68,210.38,33.50,60.60,1032192,28,20903,-75
2022-05-15 09:10:53,267.00,249.77,33.20,60.20,1032363,28,20795,-74
2022-05-15 09:11:55,272.88,255.20,33.30,61.00,1033351,28,20395,-74
2022-05-15 09:12:26,293.98,274.15,33.40,59.10,1038751,28,20201,-74
2022-05-15 09:13:05,233.63,219.07,32.90,59.20,1040367,28,20779,-74
2022-05-15 09:13:42,288.58,268.98,32.90,58.90,1040465,28,20393,-74
2022-05-15 09:14:44,321.55,299.30,33.00,59.80,1042924,28,20380,-75
2022-05-15 09:15:23,258.15,240.75,33.70,60.60,1040099,28,21009,-74
2022-05-15 09:16:04,277.92,259.42,33.80,59.90,1040363,28,20900,-74
2022-05-15 09:16:37,287.33,267.55,33.60,58.70,1040271,28,20378,-74
2022-05-15 09:17:21,290.77,270.38,32.60,58.40,1040261,28,20448,-74
2022-05-15 09:18:01,265.23,247.68,32.50,59.40,1036525,28,20410,-74
2022-05-15 09:18:37,286.83,266.77,32.60,59.10,1036336,28,20391,-74
2022-05-15 09:19:08,274.17,256.00,33.30,59.60,1040354,28,20432,-74
2022-05-15 09:19:39,281.67,262.08,33.70,59.30,1042707,28,20935,-74
2022-05-15 09:20:46,282.70,263.25,33.90,58.90,1044730,28,20503,-74
2022-05-15 09:21:17,263.58,245.38,33.30,59.00,1044798,28,20632,-74
2022-05-15 09:21:53,265.02,247.23,33.70,60.10,1044755,28,20419,-74
2022-05-15 09:22:30,274.73,256.38,33.40,59.20,1044778,28,20417,-74
2022-05-15 09:23:24,242.93,227.32,33.10,58.60,1040241,28,20402,-74
2022-05-15 09:24:02,281.33,261.23,32.70,58.70,1040351,28,20400,-74
2022-05-15 09:24:43,260.20,243.48,31.60,60.20,1032232,28,20411,-74
2022-05-15 09:25:22,307.95,286.65,31.50,60.70,1036283,28,20386,-74
2022-05-15 09:25:56,317.98,296.70,30.90,59.50,1032190,28,20891,-74
2022-05-15 09:26:47,339.63,315.58,31.10,60.50,1038280,28,20459,-74
2022-05-15 09:27:21,283.55,265.55,31.50,61.50,1036302,28,20773,-74
2022-05-15 09:28:08,289.20,270.52,31.30,61.10,1040019,28,20757,-74
2022-05-15 09:28:49,273.10,255.98,31.30,58.90,1036204,28,20419,-73
2022-05-15 09:29:27,271.23,254.15,31.60,58.80,1040251,28,20402,-73
2022-05-15 09:30:00,342.58,318.48,32.10,58.00,1040382,28,20458,-73
2022-05-15 09:30:47,295.75,276.25,32.50,58.70,1040306,28,20413,-73
2022-05-15 09:31:38,289.48,270.45,32.70,58.50,1036280,28,20375,-73
2022-05-15 09:32:44,272.15,254.07,33.20,57.80,1040369,28,20378,-73
2022-05-15 09:33:46,286.95,267.13,33.10,56.50,1044125,28,20946,-73
2022-05-15 09:34:33,263.42,245.80,33.10,56.50,1035351,28,20475,-74
2022-05-15 09:35:10,236.98,221.43,32.90,56.40,1040278,28,20419,-74
2022-05-15 09:35:41,245.35,229.57,32.30,57.00,1040298,28,20857,-74
2022-05-15 09:36:20,239.10,223.82,32.10,56.70,1036038,28,20417,-74
2022-05-15 09:36:53,280.13,260.85,32.20,56.40,1036090,28,20618,-74
2022-05-15 09:37:55,267.80,249.35,32.20,55.50,1036159,28,20516,-74
2022-05-15 09:38:29,226.68,211.77,32.70,55.80,1040742,28,20433,-74
2022-05-15 09:39:40,256.80,239.77,32.00,54.30,1040198,28,20479,-74
2022-05-15 09:40:11,262.17,244.85,31.90,54.70,1040292,28,20525,-74
2022-05-15 09:41:07,243.50,227.60,32.30,56.00,1040328,28,20410,-75
2022-05-15 09:41:56,235.38,220.48,32.00,55.80,1040365,28,20495,-74
2022-05-15 09:42:45,230.75,215.50,31.70,54.80,1044667,28,20385,-74
2022-05-15 09:43:31,217.95,204.43,31.20,55.40,1040141,28,20943,-75
2022-05-15 09:44:02,284.90,264.95,30.80,55.80,1036191,28,20384,-75
2022-05-15 09:44:36,233.32,217.90,31.30,56.40,1036137,28,20421,-74
2022-05-15 09:45:07,291.33,270.88,31.60,56.70,1034634,28,20514,-74
2022-05-15 09:45:45,217.98,203.98,31.80,56.70,1032770,28,20396,-74
2022-05-15 09:46:20,276.92,257.55,32.00,56.60,1036236,28,20160,-74
2022-05-15 09:47:10,210.00,196.75,32.20,57.00,1036178,28,20941,-74
2022-05-15 09:47:44,217.75,203.68,32.40,57.40,1040161,28,20435,-74
2022-05-15 09:48:21,201.15,188.30,32.20,57.20,1040046,28,20421,-76
2022-05-15 09:48:55,327.08,303.42,31.90,56.10,1040285,28,20371,-75
2022-05-15 09:49:28,331.30,306.63,32.30,56.60,1040191,28,20912,-75
2022-05-15 09:49:59,276.20,256.55,32.80,56.40,1040081,28,20488,-75
2022-05-15 09:50:48,220.70,206.25,32.90,56.70,1040153,28,20444,-75
2022-05-15 09:51:28,243.20,227.25,33.10,54.80,1036039,28,20746,-75
2022-05-15 09:52:02,235.68,220.60,33.20,55.60,1035951,28,20418,-75
2022-05-15 09:52:40,295.50,275.38,33.20,55.30,1036072,28,20406,-75
2022-05-15 09:53:22,237.43,221.50,33.60,55.30,1038573,28,20402,-75
2022-05-15 09:53:54,245.77,229.95,33.30,55.30,1043566,28,20369,-75
2022-05-15 09:54:41,241.60,226.57,32.90,54.80,1040154,28,20167,-75
2022-05-15 09:55:24,265.10,248.02,33.10,55.00,1035983,28,20393,-75
2022-05-15 09:56:07,267.80,250.32,33.40,55.60,1036018,28,20406,-75
2022-05-15 09:56:38,215.25,201.98,32.30,54.80,1036101,28,20775,-75
2022-05-15 09:57:17,187.65,176.52,32.00,55.50,1036050,28,20484,-75
2022-05-15 09:58:00,214.30,200.70,31.70,56.30,1031995,28,20610,-75
2022-05-15 09:58:39,210.02,196.98,31.70,57.50,1035030,28,20401,-75
2022-05-15 09:59:13,220.10,205.77,31.80,57.70,1036117,28,20778,-75
2022-05-15 09:59:59,229.70,214.75,31.80,57.00,1038619,28,20453,-74
2022-05-15 10:00:36,228.63,213.93,32.00,56.70,1040260,28,20741,-74
2022-05-15 10:01:25,240.38,224.48,32.40,56.30,1036124,28,20375,-74
2022-05-15 10:01:58,188.48,176.82,32.70,55.70,1040173,28,20378,-74
2022-05-15 10:02:37,214.40,200.95,32.60,54.90,1040223,28,20850,-74
2022-05-15 10:03:22,232.55,217.05,32.40,55.40,1040160,28,20943,-74
2022-05-15 10:03:57,259.60,242.48,32.40,55.30,1043961,28,20894,-74
2022-05-15 10:04:38,255.02,237.75,32.90,54.10,1044583,28,20937,-74
2022-05-15 10:05:16,218.48,204.75,32.90,54.10,1039879,28,20401,-74
2022-05-15 10:06:03,235.32,219.90,33.00,54.30,1040214,28,20915,-74
2022-05-15 10:06:47,224.98,210.48,33.10,54.30,1040248,28,20386,-74
2022-05-15 10:08:01,231.73,215.80,33.00,56.10,1044587,28,20639,-74
2022-05-15 10:08:32,248.32,233.13,33.10,54.00,1035122,28,20953,-75
2022-05-15 10:09:06,278.73,261.67,32.60,52.20,1040081,28,20769,-75
2022-05-15 10:09:40,294.52,275.75,32.10,52.60,1040002,28,20409,-75
2022-05-15 10:10:45,258.15,241.95,31.40,52.70,1038789,28,20413,-75
2022-05-15 10:11:19,252.55,237.48,31.10,54.40,1022332,28,21035,-75
2022-05-15 10:11:58,256.45,240.95,31.00,53.60,1037070,28,20386,-75
2022-05-15 10:12:30,267.73,251.48,31.20,54.70,1040046,28,20445,-75
2022-05-15 10:13:24,254.90,239.20,31.30,54.50,1035935,28,20402,-74
2022-05-15 10:13:56,268.85,252.30,31.70,55.20,1022911,28,20414,-74
2022-05-15 10:14:42,256.27,240.75,30.90,53.80,1032103,28,20437,-74
2022-05-15 10:15:14,278.73,261.80,30.70,54.70,1027876,28,20443,-75
2022-05-15 10:15:48,304.30,284.10,30.70,53.60,1029236,28,20423,-74
2022-05-15 10:16:27,281.73,263.80,30.30,54.10,1023921,29,20413,-74
2022-05-15 10:16:59,264.70,249.00,30.10,55.30,1027738,28,20472,-74
2022-05-15 10:17:30,262.70,246.30,29.90,56.80,1033791,28,20498,-74
2022-05-15 10:18:06,266.23,249.77,29.80,56.70,1037519,28,20402,-74
2022-05-15 10:19:09,283.57,265.73,29.40,55.80,1040178,28,20482,-74
2022-05-15 10:19:57,234.03,220.30,29.10,57.10,1041144,28,20409,-74
2022-05-15 10:20:31,239.23,225.33,29.10,57.00,1044558,28,20487,-74
2022-05-15 10:21:03,253.67,238.70,29.00,58.10,1039974,28,20504,-74
2022-05-15 10:22:07,258.00,242.90,29.20,58.10,1040062,28,20421,-74
2022-05-15 10:23:04,250.80,236.43,29.50,58.20,1027714,28,20412,-74
2022-05-15 10:23:53,257.77,242.83,29.50,58.30,1027926,28,20971,-74
2022-05-15 10:24:31,253.00,237.97,29.80,54.80,1033952,28,20439,-74
2022-05-15 10:25:28,251.10,236.43,29.60,54.90,1036022,28,20398,-74
2022-05-15 10:26:05,276.60,260.40,29.60,57.40,1040702,28,20428,-74
2022-05-15 10:27:06,261.57,246.03,29.60,55.00,1040189,28,20444,-74
2022-05-15 10:27:41,244.07,230.07,29.80,54.30,1040166,28,20517,-74
2022-05-15 10:28:32,229.57,216.17,30.10,53.50,1040011,28,20433,-74
2022-05-15 10:29:14,241.10,226.90,30.30,53.60,1040133,28,20832,-74
2022-05-15 10:30:32,257.07,241.90,30.50,53.30,1040411,28,20426,-74
2022-05-15 10:31:15,247.50,232.87,30.80,55.70,1031729,28,20419,-74
2022-05-15 10:31:51,271.87,255.33,30.60,53.60,1031841,28,20564,-74
2022-05-15 10:32:34,255.53,240.73,30.40,48.30,1031847,28,20407,-74
2022-05-15 10:33:13,241.30,226.90,30.20,49.00,1031895,28,20447,-74
2022-05-15 10:33:49,360.20,334.53,30.50,49.90,1027808,28,20408,-74
2022-05-15 10:34:25,245.87,231.07,30.00,48.80,1023763,29,20837,-74
2022-05-15 10:34:57,305.17,284.63,29.80,50.20,1023801,29,20399,-74
2022-05-15 10:35:40,262.43,246.53,29.50,51.20,1023896,29,20496,-74
2022-05-15 10:36:24,229.27,215.70,29.30,52.10,1029349,28,20427,-74
2022-05-15 10:37:15,252.57,237.33,29.20,53.30,1040520,28,20505,-74
2022-05-15 10:38:14,230.47,216.77,28.90,52.50,1044500,28,20832,-74
2022-05-15 10:39:14,226.80,213.60,29.00,52.50,1039969,28,20413,-74
2022-05-15 10:40:05,198.27,186.53,28.60,52.60,1039975,28,20471,-74
2022-05-15 10:40:58,248.00,232.63,28.30,53.50,1040082,28,20397,-74
2022-05-15 10:41:50,241.70,227.33,28.10,52.60,1040121,28,20548,-74
2022-05-15 10:42:44,247.90,233.10,27.80,52.10,1037896,28,20829,-74
2022-05-15 10:43:42,199.17,187.30,27.40,52.80,1040122,28,20393,-73
2022-05-15 10:44:42,203.70,192.20,27.20,54.10,1038795,28,20432,-73
2022-05-15 10:45:16,215.97,204.03,27.40,55.20,1039996,28,20535,-73
2022-05-15 10:46:06,224.40,212.13,27.50,54.80,1036255,28,20410,-73
2022-05-15 10:47:06,220.57,208.63,27.50,54.50,1035118,28,20509,-73
2022-05-15 10:47:52,185.25,175.25,26.80,55.10,1031831,28,20403,-73
2022-05-15 10:48:33,253.50,237.63,26.70,57.00,1033869,28,20195,-73
2022-05-15 10:49:28,256.73,241.52,26.30,58.50,1035959,28,20202,-73
2022-05-15 10:50:18,267.17,251.90,26.20,59.20,1040084,28,20539,-73
2022-05-15 10:51:16,285.33,268.88,26.10,60.20,1039964,28,20645,-73
2022-05-15 10:52:05,331.45,311.48,26.20,60.60,1039940,28,20217,-73
2022-05-15 10:52:48,297.80,281.08,26.30,60.40,1040069,28,20272,-73
2022-05-15 10:53:43,300.92,283.38,26.30,60.50,1031855,28,20259,-73
2022-05-15 10:54:52,299.42,282.65,26.30,60.10,1035990,28,20148,-73
2022-05-15 10:55:52,341.35,320.88,26.40,60.30,1044306,28,20672,-74
2022-05-15 10:56:59,377.95,354.52,26.40,61.10,1044425,28,20184,-74
2022-05-15 10:57:33,350.77,330.00,26.20,59.40,1039982,28,20575,-74
2022-05-15 10:58:27,298.45,281.95,26.10,58.80,1031735,28,20265,-74
2022-05-15 10:59:17,342.63,322.52,26.00,59.10,1031964,28,20666,-74
2022-05-15 11:00:00,349.65,329.58,26.20,60.90,1039664,28,20192,-74
2022-05-15 11:00:50,456.55,426.17,26.30,61.50,1044513,28,20583,-74
2022-05-15 11:01:35,436.77,409.33,26.20,61.10,1040045,28,20231,-74
2022-05-15 11:02:17,390.80,367.33,26.20,60.60,1040063,28,20234,-74
2022-05-15 11:03:14,431.58,405.13,26.00,60.10,1035893,28,20658,-74
2022-05-15 11:03:57,472.65,442.15,26.10,61.80,1031893,28,20165,-74
2022-05-15 11:04:46,400.65,376.20,26.00,60.40,1028864,28,20673,-74
2022-05-15 11:05:57,409.90,385.08,26.20,60.50,1032262,28,20200,-74
2022-05-15 11:06:49,394.23,370.65,26.20,59.40,1030034,28,20192,-74
2022-05-15 11:07:36,356.70,336.23,26.20,59.40,1032690,28,20641,-74
2022-05-15 11:08:15,374.85,352.58,26.20,59.40,1030611,28,20161,-74
2022-05-15 11:09:25,393.40,369.00,25.70,59.50,1032608,28,20203,-74
2022-05-15 11:10:15,503.40,470.73,25.70,60.70,1025191,28,20599,-74
2022-05-15 11:10:45,392.98,368.90,25.80,60.80,1029024,28,20164,-74
2022-05-15 11:11:27,434.27,407.50,25.40,59.80,1036826,28,20158,-74
2022-05-15 11:12:16,440.17,412.80,25.60,60.60,1036788,28,20167,-74
2022-05-15 11:12:49,508.40,475.23,25.70,61.10,1036720,28,20168,-74
2022-05-15 11:13:22,473.45,443.23,25.90,61.00,1036720,28,20179,-74
2022-05-15 11:14:22,460.60,431.88,26.10,60.10,1036803,28,20645,-74
2022-05-15 11:15:21,503.95,471.33,26.10,60.20,1032038,28,20181,-74
2022-05-15 11:16:13,608.10,563.60,25.70,61.60,1045260,28,20495,-74
2022-05-15 11:17:13,586.63,547.33,26.00,61.40,1045271,28,20185,-74
2022-05-15 11:18:05,578.28,536.00,26.10,61.50,1040838,28,20730,-74
2022-05-15 11:19:03,565.25,522.97,25.80,60.20,1040676,28,20171,-74
2022-05-15 11:19:37,427.13,399.67,25.80,59.40,1040710,28,20699,-74
2022-05-15 11:20:17,609.65,561.58,25.70,59.30,1040816,28,20613,-74
2022-05-15 11:20:56,571.83,532.15,25.70,61.90,1040822,28,20155,-74
2022-05-15 11:21:38,638.90,590.85,25.70,61.90,1040760,28,20187,-73
2022-05-15 11:22:34,605.47,558.28,25.60,60.70,1040703,28,20222,-73
2022-05-15 11:23:17,650.38,598.42,25.20,59.70,1036588,28,20167,-73
2022-05-15 11:24:11,565.92,525.60,25.10,61.30,1037779,28,20187,-73
2022-05-15 11:25:00,613.78,571.05,25.10,61.10,1040744,28,20175,-73
2022-05-15 11:25:41,591.03,548.53,25.40,61.10,1032563,28,20262,-73
2022-05-15 11:26:25,608.72,566.70,25.40,60.90,1028498,28,20177,-73
2022-05-15 11:27:05,659.33,609.38,25.50,61.50,1028647,28,20162,-73
2022-05-15 11:27:43,560.20,521.13,25.60,60.20,1028627,28,20652,-73
2022-05-15 11:28:31,504.80,471.58,25.50,59.80,1028471,28,20187,-73
2022-05-15 11:29:15,539.13,503.23,25.60,59.90,1029603,28,20204,-73
2022-05-15 11:29:50,509.52,476.20,25.70,60.40,1032572,28,20169,-73
2022-05-15 11:30:39,520.25,485.52,25.70,60.10,1032614,28,20561,-73
2022-05-15 11:31:18,601.58,558.30,26.00,60.60,1032563,28,20202,-73
2022-05-15 11:31:53,656.92,608.75,26.10,61.90,1040774,28,20254,-73
2022-05-15 11:32:33,719.55,662.83,26.20,64.40,1044911,28,20201,-73
2022-05-15 11:33:10,728.28,671.17,26.40,63.60,1036590,28,20152,-73
2022-05-15 11:33:43,635.50,587.97,26.30,61.50,1036606,28,20172,-73
2022-05-15 11:34:14,654.28,604.30,26.30,61.30,1036733,28,20580,-73
2022-05-15 11:35:00,540.63,502.93,26.30,60.10,1033885,28,20182,-73
2022-05-15 11:35:35,577.67,537.28,26.20,60.90,1035252,28,20176,-74
2022-05-15 11:36:25,660.72,610.70,26.20,62.50,1032735,28,20176,-74
2022-05-15 11:36:56,694.42,641.30,26.20,63.50,1032382,28,20218,-74
2022-05-15 11:37:38,778.53,714.67,26.30,63.20,1031781,28,20249,-74
2022-05-15 11:38:12,671.25,620.35,26.20,61.10,1036626,28,20160,-74
2022-05-15 11:38:47,616.03,572.42,26.10,61.20,1028433,28,20551,-74
2022-05-15 11:39:18,598.20,555.05,26.20,61.50,1029827,28,20226,-73
2022-05-15 11:39:59,505.10,472.17,26.20,60.70,1028684,28,20232,-73
2022-05-15 11:40:39,481.90,450.55,26.30,61.00,1028886,28,20649,-73
2022-05-15 11:41:36,453.58,424.70,26.40,60.20,1031120,28,20172,-73
2022-05-15 11:42:17,422.65,396.88,26.60,60.00,1037514,28,20213,-74
2022-05-15 11:42:48,460.48,430.30,26.60,59.70,1033550,28,20254,-74
2022-05-15 11:43:30,386.80,362.43,26.60,58.80,1036560,28,20173,-74
2022-05-15 11:44:05,384.48,361.63,26.20,59.00,1036632,28,20155,-74
2022-05-15 11:44:37,391.02,367.27,26.30,59.60,1038881,28,20178,-74
2022-05-15 11:45:30,384.85,362.27,26.40,60.40,1036513,28,20772,-74
2022-05-15 11:46:03,411.20,385.33,26.40,60.10,1036755,28,20208,-74
2022-05-15 11:46:45,416.88,389.88,26.50,60.50,1036080,28,20167,-74
2022-05-15 11:47:34,356.02,335.30,26.50,59.50,1036520,28,20175,-74
2022-05-15 11:48:13,363.52,342.30,26.40,59.70,1032679,28,20168,-74
2022-05-15 11:48:44,410.35,384.83,26.30,60.60,1032530,28,20205,-74
2022-05-15 11:49:16,490.80,457.60,26.30,61.70,1036314,28,20182,-74
2022-05-15 11:50:13,497.70,462.08,26.30,60.40,1034129,28,20160,-74
2022-05-15 11:51:04,475.40,440.95,26.20,60.50,1040502,28,20160,-74
2022-05-15 11:51:35,426.25,399.45,25.90,60.10,1040769,28,20173,-74
2022-05-15 11:52:05,473.40,442.80,25.70,61.70,1040623,28,20170,-74
2022-05-15 11:52:43,526.70,491.83,25.90,62.20,1040616,28,20267,-74
2022-05-15 11:53:43,538.72,500.35,26.00,62.00,1040679,28,20231,-74
2022-05-15 11:54:30,468.08,437.58,26.00,61.40,1040833,28,20188,-74
2022-05-15 11:55:37,516.95,479.70,26.20,62.00,1036340,28,20159,-74
2022-05-15 11:56:37,474.73,443.30,25.90,60.50,1036553,28,20167,-74
2022-05-15 11:57:11,546.72,509.10,25.80,61.40,1040770,28,20197,-74
2022-05-15 11:57:46,572.60,531.20,26.00,61.70,1040591,28,20170,-74
2022-05-15 11:58:45,596.15,552.75,26.10,61.80,1040644,28,20169,-74
2022-05-15 11:59:16,577.85,536.22,26.10,61.70,1032179,28,20241,-73
2022-05-15 11:59:55,593.80,550.83,26.00,61.30,1040437,28,20676,-73
2022-05-15 12:00:31,611.92,567.97,26.00,62.10,1036597,28,20159,-73
2022-05-15 12:01:40,649.78,598.92,26.20,62.50,1032477,28,20164,-73
2022-05-15 12:02:32,701.88,648.22,26.20,62.50,1022201,29,20566,-74
2022-05-15 12:03:02,767.92,704.35,26.00,61.70,1028959,28,20267,-74
2022-05-15 12:03:38,656.53,607.30,25.90,61.80,1036384,28,20173,-73
2022-05-15 12:04:20,649.20,598.03,25.90,62.10,1036084,28,20257,-73
2022-05-15 12:05:08,610.65,565.88,25.90,62.30,1036621,28,20688,-73
2022-05-15 12:06:02,553.63,514.35,25.90,60.90,1040603,28,20182,-73
2022-05-15 12:06:47,486.80,454.55,25.70,60.60,1036614,28,20166,-73
2022-05-15 12:07:27,510.77,476.40,25.70,60.70,1033541,28,20182,-74
2022-05-15 12:08:07,600.55,556.35,25.70,61.30,1036520,28,20172,-74
2022-05-15 12:08:40,597.78,555.25,25.70,61.90,1040551,28,20200,-74
2022-05-15 12:09:16,608.92,565.08,25.60,61.60,1039326,28,20180,-74
2022-05-15 12:09:51,623.08,575.35,25.70,61.70,1040523,28,20252,-74
2022-05-15 12:10:34,582.60,539.20,25.80,62.30,1040540,28,20227,-74
2022-05-15 12:11:33,646.72,598.92,25.90,62.30,1037418,28,20174,-74
2022-05-15 12:12:27,630.92,584.08,25.90,62.50,1039160,28,20190,-74
2022-05-15 12:13:04,655.10,604.05,26.00,61.60,1040526,28,20189,-74
2022-05-15 12:13:42,568.80,528.22,26.10,61.10,1040640,28,20266,-74
2022-05-15 12:14:25,553.92,514.53,26.00,61.00,1040544,28,20168,-74
2022-05-15 12:15:13,608.28,562.22,26.00,61.30,1040543,28,20172,-74
2022-05-15 12:15:46,489.80,457.65,26.00,60.50,1040496,28,20167,-74
2022-05-15 12:16:29,472.10,440.83,25.80,60.00,1040142,28,20173,-74
2022-05-15 12:17:28,516.75,481.70,25.90,60.60,1040688,28,20183,-74
2022-05-15 12:18:09,576.25,534.40,26.10,62.00,1037924,28,20239,-74
2022-05-15 12:18:41,567.97,529.28,26.10,62.10,1032327,28,20177,-74
2022-05-15 12:19:38,505.75,471.88,26.00,60.80,1032488,28,20183,-74
2022-05-15 12:20:18,481.85,449.83,26.20,61.30,1032471,28,20630,-74
2022-05-15 12:20:52,534.83,498.40,26.20,61.50,1037374,28,20245,-74
2022-05-15 12:21:29,547.83,509.52,26.30,61.70,1036517,28,20171,-74
2022-05-15 12:22:04,578.88,536.90,26.40,62.30,1035313,28,20185,-74
2022-05-15 12:22:42,541.33,502.10,26.40,62.40,1036445,28,20700,-74
2022-05-15 12:23:18,496.05,461.88,26.30,60.90,1035104,28,20195,-74
2022-05-15 12:24:09,487.88,454.52,26.30,59.70,1038941,28,20239,-74
2022-05-15 12:24:45,474.35,442.33,26.10,58.40,1033488,28,20271,-74
2022-05-15 12:25:16,373.23,351.40,25.90,58.40,1040320,28,20159,-74
2022-05-15 12:26:20,380.55,358.10,25.90,59.40,1040509,28,20257,-74
2022-05-15 12:27:01,385.00,361.90,26.00,59.90,1040340,28,20188,-73
2022-05-15 12:27:33,383.67,360.67,26.10,59.80,1036352,28,20251,-73
2022-05-15 12:28:43,365.17,343.75,26.20,59.30,1036341,28,20204,-74
2022-05-15 12:29:58,382.85,359.38,26.20,59.60,1037964,28,20180,-74
2022-05-15 12:30:34,497.58,461.55,26.30,59.30,1027976,28,20199,-74
2022-05-15 12:31:16,369.30,347.52,26.00,58.80,1032543,28,20170,-73
2022-05-15 12:31:47,372.55,350.70,25.90,59.70,1040479,28,20288,-73
2022-05-15 12:32:26,393.47,370.23,25.90,59.50,1043085,28,20173,-73
2022-05-15 12:33:07,398.38,374.77,26.00,59.70,1044889,28,20150,-73
2022-05-15 12:33:40,384.90,361.80,26.00,60.80,1036234,28,20183,-73
2022-05-15 12:34:15,409.85,384.27,26.00,60.60,1036358,28,20178,-73
2022-05-15 12:34:50,465.52,435.05,26.00,61.00,1036466,28,20174,-76
2022-05-15 12:35:36,455.08,425.42,26.20,61.10,1035304,28,20194,-74
2022-05-15 12:36:32,447.77,418.95,26.20,61.30,1040497,28,20276,-74
2022-05-15 12:37:06,420.02,394.10,26.20,59.30,1037752,28,20182,-74
2022-05-15 12:37:52,415.55,390.00,26.10,58.40,1036302,28,20686,-74
2022-05-15 12:38:25,413.73,387.83,25.90,58.50,1036370,28,20172,-74
2022-05-15 12:38:57,462.70,432.58,25.90,59.00,1036364,28,20294,-74
2022-05-15 12:39:33,414.17,389.15,25.80,59.00,1042152,28,20713,-74
2022-05-15 12:40:04,384.70,362.58,25.70,59.00,1040487,28,20155,-74
2022-05-15 12:40:42,379.65,356.85,25.60,59.50,1040369,28,20235,-74
2022-05-15 12:41:24,406.58,381.40,25.70,58.90,1036488,28,20249,-74
2022-05-15 12:42:01,381.75,359.85,25.70,59.00,1035053,28,20160,-74
2022-05-15 12:42:36,456.40,425.65,25.80,60.80,1032178,28,20165,-74
2022-05-15 12:43:23,400.02,376.83,25.80,58.40,1035336,28,20183,-74
2022-05-15 12:43:54,360.25,339.88,25.60,57.80,1032287,28,20230,-73
2022-05-15 12:44:35,399.00,376.33,25.40,57.60,1032324,28,20295,-73
2022-05-15 12:45:12,363.77,343.08,25.50,58.10,1036073,28,20668,-73
2022-05-15 12:45:43,423.45,398.70,25.60,59.20,1041530,28,20154,-73
2022-05-15 12:46:29,367.77,346.77,25.70,58.40,1044929,28,20550,-73
2022-05-15 12:47:02,433.77,407.33,25.70,58.50,1044878,28,20173,-73
2022-05-15 12:47:34,376.65,355.42,25.60,57.80,1044799,28,20163,-73
2022-05-15 12:48:07,391.23,368.88,25.50,58.10,1040346,28,20185,-73
2022-05-15 12:48:38,378.75,356.98,25.50,58.40,1036247,28,20200,-73
2022-05-15 12:49:09,385.13,363.27,25.70,58.40,1036328,28,20209,-73
2022-05-15 12:49:43,387.90,366.10,25.70,59.50,1037127,28,20186,-73
2022-05-15 12:50:18,372.95,351.67,25.70,58.80,1037017,28,20220,-73
2022-05-15 12:50:56,372.45,351.75,25.70,58.20,1036294,28,20702,-73
2022-05-15 12:51:35,402.63,379.40,25.70,58.40,1036463,28,20159,-73
2022-05-15 12:52:24,373.52,352.73,25.80,58.50,1036362,28,20183,-73
2022-05-15 12:52:58,382.85,361.33,25.80,58.40,1040458,28,20710,-73
2022-05-15 12:53:46,376.98,355.08,25.80,58.30,1040443,28,20170,-73
2022-05-15 12:54:24,375.63,354.25,25.90,59.20,1036274,28,20200,-73
2022-05-15 12:54:58,371.35,350.10,25.90,59.10,1040103,28,20183,-73
2022-05-15 12:55:36,358.30,337.98,26.00,58.60,1036403,28,20586,-73
2022-05-15 12:56:11,381.02,358.88,26.00,59.10,1036306,28,20263,-73
2022-05-15 12:56:41,380.70,358.90,26.00,59.00,1036250,28,20206,-73
2022-05-15 12:57:16,400.03,376.97,26.00,58.70,1033810,28,20167,-73
2022-05-15 12:57:50,394.42,371.02,26.10,59.50,1032285,28,20208,-73
2022-05-15 12:58:33,374.00,352.38,26.00,58.50,1033390,28,20245,-73
2022-05-15 12:59:12,369.30,348.33,26.00,58.80,1034880,28,20528,-73
2022-05-15 12:59:45,386.92,364.25,25.90,58.80,1039640,28,20165,-73
2022-05-15 13:00:22,366.25,345.40,25.90,59.00,1040309,28,20181,-73
2022-05-15 13:00:55,375.27,353.98,25.70,58.60,1040411,28,20697,-73
2022-05-15 13:01:30,397.65,374.42,25.60,58.50,1040405,28,20605,-73
2022-05-15 13:02:14,478.42,447.05,25.50,59.10,1034044,28,20165,-73
2022-05-15 13:02:45,363.52,342.80,25.40,58.50,1036315,28,20627,-73
2022-05-15 13:03:21,377.35,355.98,25.40,59.40,1032233,28,20678,-73
2022-05-15 13:03:56,384.38,361.95,25.50,59.80,1034777,28,20187,-73
2022-05-15 13:04:27,406.48,382.17,25.50,60.80,1032192,28,20172,-73
2022-05-15 13:05:01,404.30,379.83,25.60,60.10,1032111,28,20204,-73
2022-05-15 13:05:35,389.40,366.73,25.70,60.40,1033461,28,20219,-73
2022-05-15 13:06:07,402.23,377.98,25.80,60.30,1033159,28,20640,-73
2022-05-15 13:06:48,426.98,401.15,25.90,60.50,1032055,28,20178,-73
2022-05-15 13:07:24,405.48,381.40,26.00,60.30,1030336,28,20236,-73
2022-05-15 13:07:57,405.98,381.90,25.80,58.50,1030545,28,20169,-73
2022-05-15 13:08:51,392.63,370.30,25.70,57.90,1030574,28,20188,-73
2022-05-15 13:09:28,385.83,363.40,25.70,58.90,1032163,28,20230,-73
2022-05-15 13:10:04,378.20,356.17,25.70,59.10,1032214,28,20571,-73
2022-05-15 13:10:41,410.10,385.50,25.80,59.70,1032270,28,20155,-73
2022-05-15 13:11:19,434.98,407.95,25.90,59.60,1034839,28,20563,-73
2022-05-15 13:11:56,380.38,358.95,25.70,57.40,1032135,28,20182,-73
2022-05-15 13:12:27,338.83,319.85,25.60,57.20,1030889,28,20635,-73
2022-05-15 13:13:04,349.90,330.13,25.60,57.50,1028200,28,20171,-73
2022-05-15 13:13:39,392.77,369.42,25.70,58.00,1030129,28,20150,-73
2022-05-15 13:14:32,368.55,347.48,25.70,57.30,1035419,28,20161,-73
2022-05-15 13:15:05,330.33,311.95,25.60,57.40,1029687,28,20182,-73
2022-05-15 13:15:36,351.52,331.58,25.60,57.10,1040439,28,20144,-73
2022-05-15 13:16:15,355.07,334.87,25.60,57.30,1040225,28,20169,-73
2022-05-15 13:16:49,332.75,313.70,25.60,57.40,1032141,28,20180,-73
2022-05-15 13:17:30,306.20,289.45,25.50,56.60,1028156,28,20750,-73
2022-05-15 13:18:09,334.58,315.95,25.50,57.10,1031184,28,20159,-73
2022-05-15 13:18:45,358.73,337.98,25.50,58.00,1035445,28,20152,-73
2022-05-15 13:19:33,351.55,331.73,25.50,57.40,1039706,28,20220,-73
2022-05-15 13:20:14,366.35,345.90,25.50,57.60,1040326,28,20215,-73
2022-05-15 13:20:52,353.42,333.75,25.70,57.70,1036175,28,20171,-73
2022-05-15 13:21:39,359.55,339.30,25.80,57.80,1040300,28,20251,-73
2022-05-15 13:22:21,337.67,319.42,25.90,57.60,1036133,28,20162,-73
2022-05-15 13:22:54,346.05,326.23,26.00,57.60,1040315,28,20196,-73
2022-05-15 13:23:32,327.50,309.30,26.00,57.50,1040307,28,20167,-73
2022-05-15 13:24:04,305.00,288.27,26.10,57.10,1043531,28,20152,-73
2022-05-15 13:24:36,298.65,282.23,26.10,56.70,1044700,28,20176,-73
2022-05-15 13:25:33,283.77,267.77,26.20,56.30,1044547,28,20540,-73
2022-05-15 13:26:08,253.45,239.40,26.20,56.00,1044571,28,20540,-73
2022-05-15 13:26:43,263.40,249.02,26.30,55.70,1040236,28,20240,-74
2022-05-15 13:27:14,283.45,267.63,26.30,56.30,1036046,28,20155,-74
2022-05-15 13:27:46,266.60,251.93,26.40,56.60,1027696,28,20179,-73
2022-05-15 13:28:17,292.77,276.40,26.40,56.10,1027752,28,20180,-73
2022-05-15 13:28:48,272.10,256.88,26.30,55.90,1028763,28,20721,-73
2022-05-15 13:29:22,278.85,263.42,26.20,56.20,1033039,28,20343,-73
2022-05-15 13:29:53,297.48,281.05,26.20,56.60,1040267,28,20266,-73
2022-05-15 13:30:27,288.77,273.15,26.20,57.60,1040273,28,20254,-73
2022-05-15 13:31:00,298.42,282.08,26.10,57.80,1041471,28,20169,-73
2022-05-15 13:31:34,307.73,290.83,26.20,58.20,1036074,28,20269,-73
2022-05-15 13:32:07,312.83,295.50,26.30,58.40,1036136,28,20182,-73
2022-05-15 13:32:40,330.55,311.65,26.40,57.70,1036209,28,20193,-73
2022-05-15 13:33:17,349.40,329.52,26.40,58.40,1037537,28,20654,-73
2022-05-15 13:33:50,305.42,288.88,26.30,57.10,1037738,28,20172,-73
2022-05-15 13:34:28,301.70,285.00,26.20,57.60,1040257,28,20257,-73
2022-05-15 13:34:59,304.58,287.60,26.20,58.10,1040264,28,20154,-73
2022-05-15 13:35:51,301.57,285.13,26.30,57.60,1032095,28,20179,-73
2022-05-15 13:36:22,320.50,302.58,26.30,58.80,1032087,28,20623,-73
2022-05-15 13:36:58,327.83,308.50,26.40,56.70,1032051,28,20164,-73
2022-05-15 13:37:37,345.88,324.35,26.00,55.60,1035912,28,20166,-73
2022-05-15 13:38:26,264.00,249.13,25.90,54.40,1034108,28,20179,-73
2022-05-15 13:39:17,271.95,256.15,25.80,55.40,1036177,28,20162,-73
2022-05-15 13:40:06,247.75,233.40,25.80,53.80,1037294,28,20633,-73
2022-05-15 13:40:56,249.25,234.93,25.80,54.40,1041715,28,20155,-73
2022-05-15 13:41:47,241.40,228.48,25.90,55.60,1044685,28,20154,-73
2022-05-15 13:42:41,241.52,228.48,25.90,56.90,1040137,28,20158,-73
2022-05-15 13:43:18,279.20,263.67,26.00,57.20,1040196,28,20159,-73
2022-05-15 13:43:58,284.73,268.98,26.10,57.10,1040231,28,20181,-73
2022-05-15 13:44:31,264.30,250.02,25.80,56.90,1036152,28,20187,-73
2022-05-15 13:45:16,294.98,278.60,25.90,57.10,1036026,28,20619,-73
2022-05-15 13:45:52,271.92,257.17,25.90,57.30,1036131,28,20155,-73
2022-05-15 13:46:27,276.33,261.13,26.00,57.10,1034308,28,20170,-73
2022-05-15 13:47:10,298.63,282.40,26.20,57.40,1032035,28,20172,-73
2022-05-15 13:47:59,275.35,260.38,26.20,57.30,1028183,28,20175,-73
2022-05-15 13:48:59,275.23,259.77,26.30,57.20,1032112,28,20198,-73
2022-05-15 13:49:38,251.23,236.90,26.30,55.40,1038682,28,20212,-73
2022-05-15 13:50:32,284.85,268.35,26.20,55.30,1041355,28,20624,-73
2022-05-15 13:51:03,239.70,225.73,26.10,54.30,1040263,28,20154,-73
2022-05-15 13:51:42,252.37,237.77,26.00,54.20,1040228,28,20648,-73
2022-05-15 13:52:39,263.98,249.05,26.10,55.50,1040264,28,20168,-73
2022-05-15 13:53:40,239.88,226.40,26.00,55.20,1040148,28,20212,-73
2022-05-15 13:54:15,225.43,213.13,25.90,55.50,1040318,28,20163,-73
2022-05-15 13:54:45,243.57,230.15,26.00,55.60,1040830,28,20171,-73
2022-05-15 13:55:36,263.33,248.53,26.00,55.00,1040098,28,20170,-73
2022-05-15 13:56:19,245.98,231.95,26.00,55.20,1040197,28,20156,-73
2022-05-15 13:57:06,247.70,233.52,26.00,54.70,1035962,28,20254,-73
2022-05-15 13:57:57,246.70,232.50,26.00,54.00,1032162,28,20582,-73
2022-05-15 13:58:46,281.67,265.08,25.70,54.20,1033898,28,20638,-73
2022-05-15 13:59:58,265.33,250.60,25.70,55.20,1041445,28,20165,-73
2022-05-15 14:00:32,254.20,240.07,25.60,55.60,1044488,28,20184,-74
2022-05-15 14:01:07,274.73,259.17,25.40,56.00,1035904,28,20210,-74
2022-05-15 14:01:38,273.13,258.10,25.30,55.80,1031893,28,20177,-74
2022-05-15 14:02:23,348.83,328.23,25.30,56.10,1031998,28,20262,-74
2022-05-15 14:02:56,267.25,252.07,25.20,55.60,1037113,28,20164,-74
2022-05-15 14:03:31,251.32,237.48,25.30,54.90,1042592,28,20228,-74
2022-05-15 14:04:29,260.77,246.45,25.30,55.30,1039917,28,20221,-74
2022-05-15 14:05:00,244.07,231.05,25.40,56.40,1040152,28,20233,-74
2022-05-15 14:05:37,269.40,254.97,25.50,56.60,1036100,28,20725,-74
2022-05-15 14:06:22,254.80,241.25,25.60,56.20,1040650,28,20168,-73
2022-05-15 14:06:52,265.08,250.65,25.60,55.80,1040191,28,20675,-73
2022-05-15 14:07:28,316.70,298.57,25.70,55.60,1037028,28,20178,-73
2022-05-15 14:08:14,292.73,276.27,25.60,56.00,1035998,28,20173,-73
2022-05-15 14:09:17,258.02,244.27,25.70,56.70,1034971,28,20203,-73
2022-05-15 14:09:51,258.67,244.85,25.70,55.90,1015836,29,20173,-73
2022-05-15 14:10:23,258.08,243.93,25.70,55.70,1016758,29,20250,-73
2022-05-15 14:11:03,262.20,247.65,25.70,55.00,1025085,28,20176,-73
2022-05-15 14:11:57,251.60,237.73,25.70,54.80,1035984,28,20614,-73
2022-05-15 14:12:57,248.30,234.60,25.80,55.10,1040668,28,20661,-73
2022-05-15 14:13:48,232.82,220.18,25.80,55.20,1031789,28,20169,-73
2022-05-15 14:14:44,245.45,230.75,25.70,55.10,1044579,28,20243,-73
2022-05-15 14:15:35,260.75,246.05,25.50,54.50,1035908,28,20172,-73
2022-05-15 14:16:15,231.80,219.23,25.50,54.20,1036067,28,20539,-73
2022-05-15 14:17:01,263.63,249.18,25.50,54.70,1036152,28,20176,-73
2022-05-15 14:17:51,244.85,231.52,25.60,55.10,1040036,28,20204,-73
2022-05-15 14:18:29,231.43,219.13,25.70,56.30,1035931,28,20204,-73
2022-05-15 14:19:10,244.10,231.00,25.80,56.40,1036031,28,20184,-73
2022-05-15 14:19:59,249.43,236.15,25.80,56.00,1040068,28,20176,-73
2022-05-15 14:20:41,242.38,229.52,25.90,56.70,1035900,28,20192,-73
2022-05-15 14:21:16,262.33,247.63,25.90,56.10,1031885,28,20172,-73
2022-05-15 14:21:58,271.35,256.75,25.80,56.10,1031795,28,20596,-73
2022-05-15 14:22:29,250.65,237.10,25.90,56.60,1035598,28,20556,-73
2022-05-15 14:23:00,251.17,237.50,25.80,56.50,1035979,28,20178,-73
2022-05-15 14:23:31,284.60,269.27,25.90,57.30,1037841,28,20442,-73
2022-05-15 14:24:02,314.30,297.30,25.90,58.20,1040349,28,20185,-73
2022-05-15 14:24:33,362.87,341.53,25.90,57.40,1035915,28,20194,-73
2022-05-15 14:25:06,359.17,338.20,25.90,57.00,1035955,28,20174,-73
2022-05-15 14:25:41,333.42,314.92,25.70,57.40,1031826,28,20265,-73
2022-05-15 14:26:13,358.13,337.95,25.70,58.20,1028953,28,20172,-73
2022-05-15 14:26:44,360.40,340.15,25.70,58.60,1033326,28,20158,-73
2022-05-15 14:27:17,362.63,341.80,25.70,59.00,1037016,28,20329,-73
2022-05-15 14:27:47,381.13,359.45,25.70,59.80,1032591,28,20601,-73
2022-05-15 14:28:18,408.50,384.07,25.70,60.10,1036007,28,20171,-73
2022-05-15 14:28:50,420.50,395.13,25.70,59.10,1036098,28,20190,-73
2022-05-15 14:29:21,366.77,346.00,25.60,58.00,1036682,28,20201,-73
2022-05-15 14:29:53,409.73,385.58,25.50,58.10,1044550,28,20160,-73
2022-05-15 14:30:24,362.83,342.02,25.50,57.80,1035948,28,20184,-73
2022-05-15 14:30:55,348.48,328.65,25.40,58.10,1032066,28,20164,-72
2022-05-15 14:31:28,343.30,323.80,25.40,59.10,1027850,28,20668,-72
2022-05-15 14:32:03,370.63,349.73,25.40,58.30,1029154,28,20151,-72
2022-05-15 14:32:35,362.50,341.70,25.40,58.10,1033033,28,20171,-72
2022-05-15 14:33:08,427.05,401.13,25.40,58.30,1031868,28,20256,-72
2022-05-15 14:33:46,392.45,369.08,25.40,58.30,1023777,29,20624,-73
2022-05-15 14:34:17,357.13,336.77,25.40,58.00,1025616,28,20147,-73
2022-05-15 14:34:48,386.47,363.53,25.40,58.30,1029318,28,20191,-73
2022-05-15 14:35:22,384.30,362.48,25.30,58.60,1029159,28,20271,-73
2022-05-15 14:36:09,352.25,333.00,25.40,57.90,1031922,28,20174,-73
2022-05-15 14:36:41,352.92,332.88,25.40,58.90,1037692,28,20147,-73
2022-05-15 14:37:11,350.13,330.52,25.40,59.20,1038748,28,20177,-73
2022-05-15 14:37:45,358.90,338.90,25.50,58.50,1035809,28,20179,-73
2022-05-15 14:38:16,341.02,322.08,25.40,57.90,1035962,28,20172,-73
2022-05-15 14:38:47,361.77,341.20,25.40,57.90,1035961,28,20192,-73
2022-05-15 14:39:18,340.92,321.90,25.40,57.50,1036541,28,20203,-72
2022-05-15 14:39:49,321.47,303.87,25.40,57.50,1040056,28,20170,-72
2022-05-15 14:40:20,320.83,303.00,25.40,56.80,1036211,28,20650,-72
2022-05-15 14:40:51,312.45,295.27,25.50,56.90,1039987,28,20173,-72
2022-05-15 14:41:22,316.90,299.90,25.50,57.30,1040037,28,20162,-73
2022-05-15 14:41:52,334.83,315.53,25.50,57.60,1039898,28,20225,-73
2022-05-15 14:42:23,334.37,315.87,25.50,57.80,1040174,28,20205,-73
2022-05-15 14:42:54,334.23,315.57,25.50,57.80,1040134,28,20188,-73
2022-05-15 14:43:26,333.23,314.83,25.60,57.90,1040102,28,20391,-73
2022-05-15 14:43:56,342.27,323.35,25.60,58.00,1035986,28,20273,-73
2022-05-15 14:44:27,343.90,325.17,25.70,58.20,1035996,28,20171,-73
2022-05-15 14:44:58,348.07,327.97,25.60,58.00,1036248,28,20187,-74
2022-05-15 14:45:30,404.63,380.40,25.50,57.70,1040275,28,20162,-73
2022-05-15 14:46:04,377.50,355.98,25.40,58.10,1044415,28,20177,-73
2022-05-15 14:46:36,372.42,350.80,25.40,58.10,1044414,28,20243,-73
2022-05-15 14:47:10,365.60,344.75,25.40,58.50,1039960,28,20180,-73
2022-05-15 14:47:41,404.27,379.48,25.40,58.70,1039910,28,20277,-73
2022-05-15 14:48:15,362.20,341.27,25.40,58.60,1040042,28,20260,-73
2022-05-15 14:48:48,383.75,361.95,25.30,58.70,1039945,28,20212,-72
2022-05-15 14:49:19,380.92,358.95,25.40,59.30,1040111,28,20326,-72
2022-05-15 14:49:53,410.08,386.42,25.40,59.30,1035931,28,20174,-72
2022-05-15 14:50:24,368.65,348.15,25.50,59.20,1031752,28,20175,-72
2022-05-15 14:50:56,378.20,356.88,25.40,58.90,1031944,28,20169,-72
2022-05-15 14:51:29,355.10,335.08,25.50,59.50,1028625,28,20690,-72
2022-05-15 14:52:00,379.65,357.70,25.50,59.40,1032529,28,20286,-72
2022-05-15 14:52:33,440.80,414.17,25.60,60.70,1036592,28,20171,-72
2022-05-15 14:53:06,394.13,371.35,25.50,59.00,1032687,28,20179,-72
2022-05-15 14:53:37,418.98,394.50,25.50,59.10,1031828,28,20211,-73
2022-05-15 14:54:11,407.30,383.13,25.40,59.20,1031805,28,20252,-72
2022-05-15 14:54:42,423.65,397.85,25.50,60.50,1031817,28,20707,-72
2022-05-15 14:55:34,407.23,382.40,25.40,60.10,1029084,28,20183,-73
2022-05-15 14:56:08,410.00,385.52,25.40,61.20,1039499,28,20142,-73
2022-05-15 14:56:41,409.77,385.00,25.50,60.50,1031835,28,20225,-73
2022-05-15 14:57:11,415.42,389.58,25.40,61.20,1031575,28,20175,-73
2022-05-15 14:57:42,435.43,407.77,25.40,61.50,1031879,28,20183,-73
2022-05-15 14:58:16,410.30,385.27,25.40,60.90,1032768,28,20217,-73
2022-05-15 14:59:08,419.38,394.33,25.40,60.50,1040753,28,20177,-73
2022-05-15 14:59:43,396.00,372.80,25.40,60.90,1044479,28,20150,-73
2022-05-15 15:00:14,384.02,361.13,25.40,59.90,1044468,28,20156,-73
2022-05-15 15:00:45,395.05,371.25,25.50,60.10,1044448,28,20269,-73
2022-05-15 15:01:18,390.27,366.80,25.50,60.30,1040000,28,20181,-73
2022-05-15 15:01:49,597.83,553.33,25.60,60.90,1039891,28,20174,-73
2022-05-15 15:02:22,425.10,398.50,25.60,60.20,1036012,28,20164,-73
2022-05-15 15:02:53,422.77,396.00,25.60,60.70,1031845,28,20208,-73
2022-05-15 15:03:24,389.57,366.63,25.50,60.00,1024314,28,20190,-73
2022-05-15 15:03:55,397.90,374.33,25.40,60.10,1028379,28,20155,-73
2022-05-15 15:04:25,413.97,388.43,25.50,60.80,1028000,28,20264,-73
2022-05-15 15:04:56,395.27,372.07,25.50,60.80,1032125,28,20160,-73
2022-05-15 15:05:26,404.33,380.97,25.50,59.50,1027732,28,20226,-73
2022-05-15 15:05:58,402.07,378.80,25.50,58.90,1028178,28,20191,-73
2022-05-15 15:06:29,415.17,390.40,25.60,58.90,1035998,28,20179,-73
2022-05-15 15:07:00,525.83,488.70,25.50,59.40,1036534,28,20163,-73
2022-05-15 15:07:31,496.10,463.10,25.40,59.00,1044349,28,20172,-73
2022-05-15 15:08:01,382.33,359.93,25.40,58.80,1044464,28,20186,-73
2022-05-15 15:08:33,377.10,354.73,25.40,59.50,1039833,28,20219,-73
2022-05-15 15:09:06,375.45,353.33,25.40,59.90,1040094,28,20159,-73
2022-05-15 15:09:36,422.23,397.75,25.40,59.90,1039926,28,20169,-73
2022-05-15 15:10:08,415.63,391.00,25.40,59.00,1040091,28,20583,-73
2022-05-15 15:10:39,414.83,390.60,25.40,59.40,1039999,28,20206,-73
2022-05-15 15:11:27,397.20,373.95,25.40,60.30,1040095,28,20165,-72
2022-05-15 15:11:58,397.63,373.27,25.40,60.10,1035821,28,20258,-72
2022-05-15 15:12:29,400.27,376.90,25.50,60.70,1038497,28,20171,-72
2022-05-15 15:13:00,426.57,401.10,25.40,59.50,1039999,28,20229,-72
2022-05-15 15:13:30,413.27,388.53,25.40,59.40,1031915,28,20642,-73
2022-05-15 15:14:07,395.03,372.33,25.40,59.20,1035797,28,20176,-73
2022-05-15 15:14:37,398.80,375.00,25.40,59.60,1035855,28,20202,-73
2022-05-15 15:15:09,382.47,359.43,25.40,60.40,1031700,28,20563,-73
2022-05-15 15:15:42,392.05,368.88,25.40,60.10,1032976,28,20219,-73
2022-05-15 15:16:16,407.35,382.95,25.40,60.30,1032296,28,20225,-73
2022-05-15 15:16:50,405.77,380.95,25.40,60.50,1036916,28,20199,-73
2022-05-15 15:17:21,441.27,413.73,25.30,60.70,1039908,28,20171,-73
2022-05-15 15:17:51,459.97,430.97,25.30,61.10,1032795,28,20270,-73
2022-05-15 15:18:23,404.40,379.00,25.30,60.70,1031899,28,20251,-73
2022-05-15 15:18:55,484.33,451.83,25.30,60.80,1031890,28,20639,-73
2022-05-15 15:19:29,394.52,370.65,25.30,60.10,1028803,28,20165,-73
2022-05-15 15:20:00,452.40,424.27,25.30,60.70,1036803,28,20170,-73
2022-05-15 15:20:32,438.35,410.70,25.30,60.60,1039980,28,20675,-73
2022-05-15 15:21:04,431.27,404.45,25.30,60.60,1032595,28,20174,-73
2022-05-15 15:21:35,404.55,380.20,25.30,60.40,1036033,28,20542,-73
2022-05-15 15:22:05,429.85,403.38,25.40,61.00,1035954,28,20650,-73
2022-05-15 15:22:36,444.17,416.10,25.30,60.80,1032532,28,20156,-73
2022-05-15 15:23:07,460.43,431.13,25.40,61.30,1039986,28,20186,-73
2022-05-15 15:23:39,456.63,427.63,25.30,61.30,1035777,28,20160,-73
2022-05-15 15:24:11,480.98,448.75,25.40,61.30,1031983,28,20274,-73
2022-05-15 15:24:42,485.92,452.80,25.40,62.00,1035842,28,20567,-73
2022-05-15 15:25:12,456.53,427.20,25.40,62.30,1036330,28,20171,-73
2022-05-15 15:25:43,433.77,406.83,25.40,60.90,1039989,28,20158,-73
2022-05-15 15:26:15,447.52,419.60,25.40,60.70,1036130,28,20167,-73
2022-05-15 15:26:46,592.92,548.58,25.40,61.00,1039937,28,20168,-73
2022-05-15 15:27:17,502.33,466.75,25.30,61.30,1035752,28,20177,-73
2022-05-15 15:27:47,468.63,437.67,25.20,62.30,1031738,28,20191,-73
2022-05-15 15:28:18,613.30,562.23,25.30,62.00,1032084,28,20179,-73
2022-05-15 15:28:50,642.67,590.67,25.30,62.80,1035940,28,20799,-72
2022-05-15 15:29:21,534.65,498.10,25.20,61.30,1039945,28,20178,-72
2022-05-15 15:29:52,564.00,520.47,25.10,61.50,1039955,28,20671,-72
2022-05-15 15:30:23,496.63,462.92,25.10,61.90,1031730,28,20177,-72
2022-05-15 15:30:54,523.67,488.13,25.10,62.10,1031834,28,20248,-72
2022-05-15 15:31:27,530.95,494.25,25.10,62.00,1028157,28,20629,-72
2022-05-15 15:31:58,536.65,498.98,25.20,62.30,1028853,28,20182,-72
2022-05-15 15:32:29,549.00,508.55,25.10,62.20,1035859,28,20164,-72
2022-05-15 15:33:00,518.33,481.30,25.10,61.90,1036290,28,20175,-72
2022-05-15 15:33:31,573.03,532.00,25.20,62.40,1039876,28,20160,-73
2022-05-15 15:34:06,550.90,511.07,25.20,63.30,1040008,28,20166,-73
2022-05-15 15:34:39,575.17,532.70,25.30,62.40,1035919,28,20379,-73
2022-05-15 15:35:09,643.50,593.33,25.30,63.10,1032734,28,20554,-73
2022-05-15 15:35:41,639.43,589.63,25.40,63.40,1035832,28,20158,-73
2022-05-15 15:36:12,781.55,712.58,25.30,63.60,1036358,28,20210,-73
2022-05-15 15:36:46,673.70,621.27,25.40,63.10,1036134,28,20181,-73
2022-05-15 15:37:36,653.60,602.95,25.30,62.80,1039898,28,20198,-73
2022-05-15 15:38:15,664.03,612.42,25.30,63.20,1035751,28,20265,-73
2022-05-15 15:38:49,628.58,579.97,25.40,63.40,1039931,28,20672,-73
2022-05-15 15:39:20,600.08,555.15,25.40,62.20,1040054,28,20159,-73
2022-05-15 15:39:51,578.77,535.60,25.40,62.20,1041803,28,20700,-73
2022-05-15 15:40:22,566.33,525.17,25.40,62.10,1039855,28,20166,-73
2022-05-15 15:40:57,630.08,582.83,25.40,62.60,1039855,28,20189,-73
2022-05-15 15:41:28,666.05,613.55,25.30,63.10,1039954,28,20206,-73
2022-05-15 15:41:59,745.45,681.80,25.40,63.70,1039955,28,20158,-73
2022-05-15 15:42:29,685.13,630.50,25.30,63.20,1040797,28,20553,-72
2022-05-15 15:43:00,705.07,647.43,25.20,63.20,1039829,28,20164,-72
2022-05-15 15:43:36,683.17,628.50,25.20,63.20,1039935,28,20170,-72
2022-05-15 15:44:08,730.22,670.47,25.20,63.70,1035771,28,20189,-72
2022-05-15 15:44:39,659.90,607.70,25.20,62.90,1028720,28,20197,-72
2022-05-15 15:45:10,676.83,622.67,25.20,63.20,1031707,28,20196,-73
2022-05-15 15:45:41,690.15,636.13,25.30,63.70,1032274,28,20171,-73
2022-05-15 15:46:16,732.70,673.53,25.30,63.70,1036624,28,20699,-73
2022-05-15 15:46:46,676.92,622.88,25.30,64.30,1044430,28,20203,-72
2022-05-15 15:47:17,725.33,667.20,25.30,63.60,1044385,28,20635,-72
2022-05-15 15:47:50,691.00,635.10,25.30,64.10,1035757,28,20317,-72
2022-05-15 15:48:21,688.30,634.15,25.30,63.20,1031856,28,20586,-73
2022-05-15 15:48:54,761.90,697.25,25.30,62.90,1031732,28,20596,-73
2022-05-15 15:49:25,666.47,613.95,25.30,62.60,1029402,28,20674,-73
2022-05-15 15:49:56,691.80,635.43,25.30,62.80,1036437,28,20159,-73
2022-05-15 15:50:26,686.40,631.57,25.20,62.50,1035771,28,20196,-73
2022-05-15 15:51:12,685.30,628.77,25.10,63.30,1035977,28,20154,-73
2022-05-15 15:51:44,748.75,686.67,25.20,63.50,1036452,28,20254,-73
2022-05-15 15:52:15,712.58,651.83,25.20,64.30,1036569,28,20173,-73
2022-05-15 15:52:46,778.37,711.50,25.20,65.50,1030903,28,20157,-73
2022-05-15 15:53:19,760.27,696.37,25.30,63.60,1032912,28,20223,-73
2022-05-15 15:53:55,722.05,660.28,25.20,64.10,1036599,28,20621,-73
2022-05-15 15:54:25,729.95,669.00,25.20,64.30,1034908,28,20152,-73
2022-05-15 15:54:56,756.87,690.97,25.20,64.70,1036497,28,20256,-73
2022-05-15 15:55:28,732.57,671.13,25.20,63.40,1032430,28,20231,-73
2022-05-15 15:56:03,656.47,603.40,25.10,62.80,1032453,28,20176,-73
2022-05-15 15:56:36,677.85,623.85,25.10,62.90,1030137,28,20172,-73
2022-05-15 15:57:07,818.90,742.88,25.10,63.40,1032406,28,20187,-73
2022-05-15 15:57:41,701.27,644.33,25.10,63.30,1033514,28,20185,-73
2022-05-15 15:58:13,707.20,649.40,25.10,63.40,1037517,28,20206,-73
2022-05-15 15:58:47,735.05,673.85,25.10,63.50,1036456,28,20179,-73
2022-05-15 15:59:18,735.63,674.33,25.20,64.00,1036526,28,20215,-73
2022-05-15 15:59:50,734.70,674.70,25.20,63.30,1037401,28,20245,-73
2022-05-15 16:00:22,748.50,682.40,25.10,64.00,1037184,28,20179,-73
2022-05-15 16:00:53,732.55,667.85,25.20,64.70,1040554,28,20742,-73
2022-05-15 16:01:30,849.60,769.30,25.30,65.20,1040511,28,20188,-73
2022-05-15 16:02:01,833.28,760.58,25.20,63.70,1040654,28,20236,-73
2022-05-15 16:02:32,828.30,752.60,25.20,63.50,1040613,28,20175,-73
2022-05-15 16:03:05,699.80,642.83,25.10,62.80,1040687,28,20175,-73
2022-05-15 16:03:35,738.20,676.63,25.10,62.90,1041083,28,20173,-73
2022-05-15 16:04:08,707.40,647.37,25.10,63.20,1044975,28,20173,-73
2022-05-15 16:04:39,751.50,686.53,25.00,63.40,1045022,28,20166,-73
2022-05-15 16:05:12,724.90,664.08,25.00,63.80,1044834,28,20535,-73
2022-05-15 16:05:46,813.20,737.78,25.10,64.60,1040612,28,20743,-73
2022-05-15 16:06:20,744.50,682.60,25.00,63.40,1036396,28,20672,-73
2022-05-15 16:06:50,712.33,651.33,25.00,63.50,1032295,28,20177,-73
2022-05-15 16:07:22,727.40,664.77,25.00,63.70,1033515,28,20532,-73
2022-05-15 16:08:04,741.13,677.42,25.00,63.90,1036499,28,20175,-73
2022-05-15 16:08:35,814.33,740.08,25.00,63.90,1035948,28,20231,-73
2022-05-15 16:09:06,794.63,726.00,25.00,63.80,1036528,28,20246,-72
2022-05-15 16:09:38,751.72,688.53,25.00,63.60,1028357,28,20184,-73
2022-05-15 16:10:09,822.30,747.22,25.00,63.90,1028839,28,20658,-73
2022-05-15 16:10:42,1004.55,904.33,25.00,63.50,1033116,28,20247,-73
2022-05-15 16:11:12,744.97,680.03,24.90,64.10,1037862,28,20213,-73
2022-05-15 16:11:47,749.73,683.17,24.80,65.00,1040743,28,20756,-73
2022-05-15 16:12:18,769.03,699.47,24.80,64.60,1040528,28,20171,-73
2022-05-15 16:12:48,789.63,719.03,24.80,65.60,1032387,28,20267,-73
2022-05-15 16:13:19,808.90,734.03,24.90,65.10,1029170,28,20202,-73
2022-05-15 16:13:50,794.72,719.50,25.00,65.50,1032454,28,20178,-73
2022-05-15 16:14:21,817.70,740.10,25.00,65.70,1024784,28,20211,-73
2022-05-15 16:14:52,818.03,740.30,25.00,65.30,1028356,28,20205,-73
2022-05-15 16:15:25,813.57,737.00,25.10,65.30,1024330,29,20678,-73
2022-05-15 16:15:56,805.00,729.95,25.10,65.20,1025503,28,20180,-73
2022-05-15 16:16:27,819.37,741.07,25.10,65.20,1033030,28,20191,-73
2022-05-15 16:16:58,811.53,736.50,25.10,65.10,1033111,28,20190,-73
2022-05-15 16:17:30,823.63,745.37,25.10,65.60,1036751,28,20586,-73
2022-05-15 16:18:01,812.35,737.25,25.10,65.50,1036387,28,20158,-73
2022-05-15 16:18:34,825.50,748.15,25.20,65.70,1032744,28,20241,-73
2022-05-15 16:19:04,798.58,723.78,25.20,65.50,1036561,28,20191,-73
2022-05-15 16:19:35,757.23,687.90,25.20,64.80,1036855,28,20236,-73
2022-05-15 16:20:07,788.93,721.00,25.20,64.10,1036897,28,20654,-73
2022-05-15 16:20:44,760.72,696.72,25.20,64.00,1036364,28,20282,-73
2022-05-15 16:21:22,800.25,730.42,25.20,63.70,1032368,28,20156,-73
2022-05-15 16:21:58,787.63,717.53,25.20,64.60,1034495,28,20175,-73
2022-05-15 16:22:33,794.58,721.20,25.20,65.30,1035168,28,20724,-73
2022-05-15 16:23:05,781.35,710.20,25.30,66.20,1038915,28,20599,-73
2022-05-15 16:23:38,802.80,727.30,25.30,65.40,1032342,28,20179,-73
2022-05-15 16:24:09,791.75,719.67,25.30,64.80,1029669,28,20711,-73
2022-05-15 16:24:42,787.60,716.50,25.30,64.90,1032412,28,20151,-73
2022-05-15 16:25:15,782.85,710.75,25.30,65.00,1034151,28,20170,-73
2022-05-15 16:25:47,789.17,717.05,25.30,64.80,1037356,28,20165,-73
2022-05-15 16:26:20,790.90,721.40,25.30,63.80,1040624,28,20152,-73
2022-05-15 16:26:53,744.47,679.97,25.20,63.70,1040516,28,20174,-73
2022-05-15 16:27:24,766.30,701.45,25.20,64.00,1037307,28,20198,-73
2022-05-15 16:27:57,735.95,673.65,25.20,63.20,1036454,28,20167,-73
2022-05-15 16:28:29,703.28,646.00,25.10,62.80,1036326,28,20163,-73
2022-05-15 16:29:00,715.33,656.10,25.10,63.00,1037157,28,20692,-73
2022-05-15 16:29:33,722.57,663.83,25.20,63.30,1036582,28,20158,-73
2022-05-15 16:30:08,697.80,639.88,25.10,63.30,1036355,28,20280,-73
2022-05-15 16:30:41,718.30,657.78,25.10,63.60,1036345,28,20170,-73
2022-05-15 16:31:12,747.00,683.53,25.10,63.70,1032431,28,20531,-73
2022-05-15 16:31:45,732.15,669.33,25.10,64.80,1033409,28,20178,-74
2022-05-15 16:32:16,744.80,681.22,25.10,64.10,1033037,28,20557,-73
2022-05-15 16:32:49,761.73,696.33,25.10,64.60,1036978,28,20194,-72
2022-05-15 16:33:20,761.78,694.55,25.10,64.60,1040490,28,20668,-74
2022-05-15 16:33:51,763.70,695.83,25.10,64.80,1036400,28,20191,-72
2022-05-15 16:34:21,783.03,712.40,25.10,64.80,1032768,28,20263,-72
2022-05-15 16:34:52,791.37,720.47,25.10,65.60,1036332,28,20209,-72
2022-05-15 16:35:23,781.53,711.80,25.10,64.90,1036243,28,20295,-73
2022-05-15 16:35:53,769.53,698.80,25.10,65.50,1036612,28,20170,-73
2022-05-15 16:36:25,776.80,707.90,25.10,64.90,1040608,28,20252,-73
2022-05-15 16:36:56,791.00,718.88,25.10,64.90,1032300,28,20199,-73
2022-05-15 16:37:30,776.77,704.07,25.10,65.80,1032365,28,20178,-73
2022-05-15 16:38:00,818.47,742.33,25.00,65.70,1029019,28,20170,-73
2022-05-15 16:38:31,825.10,747.50,25.00,66.00,1033457,28,20171,-73
2022-05-15 16:39:02,876.93,789.97,25.00,66.10,1040571,28,20151,-73
2022-05-15 16:39:33,784.67,710.97,25.00,65.70,1036688,28,20903,-73
2022-05-15 16:40:05,816.37,739.13,25.00,65.50,1040450,28,20200,-73
2022-05-15 16:40:36,832.15,754.33,25.00,65.90,1036299,28,20222,-73
2022-05-15 16:41:08,853.35,771.15,24.90,66.00,1032384,28,20168,-73
2022-05-15 16:41:39,833.10,754.10,24.90,66.10,1032915,28,20179,-73
2022-05-15 16:42:20,800.87,724.03,24.90,65.90,1032865,28,20193,-73
2022-05-15 16:42:51,822.70,743.25,24.90,66.10,1038162,28,20152,-73
2022-05-15 16:43:22,825.37,747.90,24.80,66.30,1036450,28,20144,-73
2022-05-15 16:43:54,831.90,751.90,24.80,65.90,1034032,28,20200,-73
2022-05-15 16:44:25,897.45,808.55,24.90,66.50,1036459,28,20149,-73
2022-05-15 16:45:00,873.37,787.63,24.80,65.90,1032625,28,20176,-73
2022-05-15 16:45:32,894.42,804.53,24.80,65.60,1033302,28,20153,-73
2022-05-15 16:46:04,882.85,796.45,24.80,65.20,1036385,28,20160,-73
2022-05-15 16:46:34,820.05,743.08,24.80,65.20,1032285,28,20167,-73
2022-05-15 16:47:05,814.07,737.43,24.80,65.30,1032909,28,20204,-73
2022-05-15 16:47:37,832.40,753.57,24.70,65.50,1036394,28,20206,-73
2022-05-15 16:48:09,882.83,798.72,24.70,66.20,1032609,28,20184,-73
2022-05-15 16:48:41,876.38,791.53,24.70,66.70,1036225,28,20164,-73
2022-05-15 16:49:11,879.88,794.75,24.70,66.50,1036361,28,20190,-73
2022-05-15 16:49:42,888.30,801.03,24.70,66.50,1036738,28,20247,-73
2022-05-15 16:50:18,921.47,831.40,24.70,66.20,1036797,28,20243,-73
2022-05-15 16:50:49,914.65,825.45,24.60,66.20,1036381,28,20549,-73
2022-05-15 16:51:20,924.37,829.90,24.70,66.40,1036297,28,20163,-73
2022-05-15 16:51:52,907.13,818.60,24.60,66.70,1032370,28,20154,-73
2022-05-15 16:52:23,955.60,859.53,24.60,66.40,1028405,28,20168,-73
2022-05-15 16:52:54,944.38,848.78,24.60,66.80,1032777,28,20145,-73
2022-05-15 16:53:25,980.58,881.78,24.60,67.00,1036743,28,20207,-73
2022-05-15 16:53:56,969.95,873.17,24.60,67.10,1036752,28,20152,-73
2022-05-15 16:54:27,935.00,843.40,24.60,67.20,1040505,28,20655,-73
2022-05-15 16:54:57,974.70,878.30,24.60,67.00,1040650,28,20150,-73
2022-05-15 16:55:32,966.17,869.10,24.60,67.20,1036476,28,20167,-73
2022-05-15 16:56:04,983.25,884.50,24.60,67.30,1036315,28,20240,-73
2022-05-15 16:56:35,1002.05,905.20,24.50,67.70,1032342,28,20202,-73
2022-05-15 16:57:06,1032.87,929.77,24.50,68.00,1024171,29,20169,-73
2022-05-15 16:57:36,1034.87,927.50,24.60,67.80,1024487,28,20695,-73
2022-05-15 16:58:13,1012.47,911.67,24.50,67.60,1024497,28,20165,-73
2022-05-15 16:58:44,983.58,887.05,24.50,68.10,1026226,28,20235,-73
2022-05-15 16:59:14,995.17,897.03,24.60,68.30,1033165,28,20160,-73
2022-05-15 16:59:45,1013.67,913.40,24.60,68.90,1037207,28,20163,-73
2022-05-15 17:00:16,1024.63,925.23,24.60,68.90,1036344,28,20574,-73
2022-05-15 17:00:49,1013.47,912.42,24.60,68.20,1040378,28,20236,-73
2022-05-15 17:01:19,987.50,891.78,24.60,68.40,1036258,28,20333,-73
2022-05-15 17:01:51,985.40,888.23,24.60,67.60,1036361,28,20161,-73
2022-05-15 17:02:22,963.60,868.58,24.60,67.30,1036011,28,20163,-73
2022-05-15 17:02:53,997.50,900.53,24.60,67.40,1032103,28,20157,-73
2022-05-15 17:03:24,1008.87,907.07,24.50,67.50,1036063,28,20532,-73
2022-05-15 17:03:55,975.88,879.95,24.50,67.70,1028396,28,20536,-73
2022-05-15 17:04:26,1039.03,936.47,24.50,68.00,1028361,28,20173,-73
2022-05-15 17:04:56,1050.90,947.63,24.50,68.50,1028219,28,20687,-73
2022-05-15 17:05:28,1049.33,943.13,24.50,68.70,1028440,28,20194,-73
2022-05-15 17:05:58,1061.53,958.70,24.50,68.70,1032296,28,20267,-73
2022-05-15 17:06:29,1046.73,945.00,24.40,68.30,1036501,28,20176,-73
2022-05-15 17:07:00,1054.97,952.40,24.50,68.70,1040291,28,20252,-72
2022-05-15 17:07:30,1069.07,963.63,24.40,68.90,1040344,28,20565,-72
2022-05-15 17:08:02,1045.37,942.30,24.50,69.00,1040393,28,20251,-72
2022-05-15 17:08:33,1078.75,975.05,24.50,69.10,1039991,28,20591,-72
2022-05-15 17:09:04,1083.30,973.67,24.50,69.10,1032160,28,20168,-72
2022-05-15 17:09:35,1069.07,962.77,24.40,69.30,1032609,28,20573,-72
2022-05-15 17:10:07,1063.05,959.00,24.40,69.40,1036602,28,20244,-72
2022-05-15 17:10:39,1133.13,999.90,24.40,69.50,1036599,28,20176,-72
2022-05-15 17:11:10,1055.20,950.50,24.40,69.40,1040357,28,20147,-72
2022-05-15 17:11:41,1078.97,971.30,24.40,69.40,1036075,28,20168,-73
2022-05-15 17:12:12,1056.63,949.73,24.40,69.60,1036805,28,20154,-73
2022-05-15 17:12:42,1075.40,969.80,24.40,69.40,1032127,28,20173,-73
2022-05-15 17:13:15,1081.80,975.10,24.40,69.50,1032387,28,20157,-73
2022-05-15 17:13:46,1081.32,973.17,24.40,69.20,1036279,28,20168,-73
2022-05-15 17:14:20,1084.07,976.40,24.40,70.10,1036234,28,20256,-73
2022-05-15 17:14:51,1101.38,990.50,24.30,70.60,1036218,28,20202,-73
2022-05-15 17:15:25,1073.17,968.37,24.30,69.80,1036277,28,20254,-73
2022-05-15 17:15:56,1087.57,980.67,24.30,69.50,1034245,28,20169,-73
2022-05-15 17:16:26,1095.55,987.42,24.30,70.10,1036201,28,20291,-73
2022-05-15 17:16:58,1089.97,979.47,24.30,69.40,1036289,28,20171,-73
2022-05-15 17:17:28,1079.30,971.20,24.30,69.20,1036538,28,20685,-73
2022-05-15 17:18:02,1067.77,962.80,24.30,69.40,1040313,28,20247,-73
2022-05-15 17:18:33,1068.10,963.92,24.30,70.20,1036260,28,20167,-73
2022-05-15 17:19:04,1075.73,970.20,24.30,69.90,1028699,28,20176,-72
2022-05-15 17:19:35,1099.30,990.70,24.30,70.70,1028122,28,20173,-72
2022-05-15 17:20:07,1080.07,976.47,24.30,71.10,1028477,28,20615,-72
2022-05-15 17:20:39,1128.60,999.90,24.30,71.10,1029019,28,20174,-72
2022-05-15 17:21:09,1123.18,999.90,24.20,71.30,1036697,28,20164,-72
2022-05-15 17:21:40,1080.40,974.20,24.20,70.70,1040314,28,20156,-72
2022-05-15 17:22:11,1076.93,966.17,24.30,71.00,1032453,28,20207,-72
2022-05-15 17:22:41,1095.00,986.73,24.20,71.00,1036320,28,20144,-72
2022-05-15 17:23:13,1103.23,992.20,24.20,71.70,1036113,28,20566,-72
2022-05-15 17:23:43,1088.45,979.17,24.20,71.60,1032281,28,20190,-72
2022-05-15 17:24:27,1102.07,989.83,24.20,70.90,1032159,28,20172,-72
2022-05-15 17:24:59,1097.32,987.33,24.20,70.50,1034121,28,20140,-74
2022-05-15 17:25:31,1094.15,987.65,24.20,70.30,1036243,28,20173,-73
2022-05-15 17:26:02,1099.53,992.42,24.20,70.40,1040301,28,20599,-73
2022-05-15 17:26:33,1084.93,977.40,24.10,70.30,1040247,28,20170,-73
2022-05-15 17:27:06,1096.65,984.65,24.10,70.30,1040258,28,20205,-73
2022-05-15 17:27:37,1090.43,982.67,24.20,70.50,1040270,28,20171,-73
2022-05-15 17:28:09,1095.90,986.88,24.10,70.60,1040257,28,20229,-73
2022-05-15 17:28:59,1145.50,999.90,24.10,70.70,1036751,28,20170,-73
2022-05-15 17:29:49,1082.45,975.53,24.10,70.30,1036168,28,20652,-73
2022-05-15 17:30:38,1070.68,966.55,24.10,70.50,1037349,28,20183,-73
2022-05-15 17:31:27,1093.13,989.75,24.10,71.20,1041518,28,20163,-73
2022-05-15 17:32:16,1089.22,980.97,24.10,71.30,1040153,28,20163,-73
2022-05-15 17:33:05,1086.70,981.05,24.10,71.20,1040422,28,20559,-73
2022-05-15 17:33:54,1088.55,982.70,24.00,71.00,1040277,28,20564,-73
2022-05-15 17:34:26,1107.32,998.38,24.00,71.20,1040430,28,20151,-73
2022-05-15 17:34:57,1084.53,978.00,24.00,70.70,1036098,28,20660,-73
2022-05-15 17:35:28,1098.20,993.07,24.00,71.00,1034865,28,20192,-74
2022-05-15 17:36:01,1093.80,985.50,24.00,71.60,1036111,28,20175,-74
2022-05-15 17:36:31,1098.28,990.25,24.00,70.90,1036266,28,20247,-73
2022-05-15 17:37:02,1080.70,973.87,24.00,71.10,1036289,28,20532,-73
2022-05-15 17:37:34,1103.73,992.57,23.90,71.20,1033111,28,20172,-73
2022-05-15 17:38:05,1116.95,999.90,23.90,71.30,1036198,28,20167,-73
2022-05-15 17:38:36,1116.82,999.90,23.90,71.30,1032222,28,20168,-74
2022-05-15 17:39:07,1118.43,999.90,23.90,71.40,1032483,28,20171,-74
2022-05-15 17:39:38,1121.57,999.90,23.90,71.60,1032130,28,20754,-75
2022-05-15 17:40:18,1138.27,999.90,23.90,72.00,1020350,29,20182,-74
2022-05-15 17:40:50,1109.57,997.47,24.00,71.60,1020145,29,20199,-74
2022-05-15 17:41:20,1103.45,994.50,23.90,71.90,1020090,29,20206,-74
2022-05-15 17:41:51,1133.30,999.90,23.90,72.00,1025717,28,20204,-74
2022-05-15 17:42:22,1132.70,999.90,23.90,72.10,1024366,28,20598,-74
2022-05-15 17:42:54,1132.93,999.90,23.90,72.40,1028435,28,20204,-74
2022-05-15 17:43:25,1118.65,999.90,23.90,71.90,1032001,28,20221,-74
2022-05-15 17:43:55,1101.30,994.20,23.80,70.60,1032479,28,20247,-74
2022-05-15 17:44:31,1109.70,999.90,23.80,70.60,1032036,28,20226,-74
2022-05-15 17:45:01,1098.47,990.00,23.80,70.90,1029567,28,20256,-74
2022-05-15 17:45:35,1081.87,975.80,23.80,70.80,1036171,28,20176,-74
2022-05-15 17:46:07,1098.20,989.28,23.80,70.90,1033191,28,20172,-74
2022-05-15 17:46:40,1112.25,999.58,23.80,71.00,1036913,28,20163,-74
2022-05-15 17:47:11,1108.05,995.83,23.70,71.10,1036150,28,20167,-74
2022-05-15 17:47:42,1128.90,999.90,23.70,71.80,1032735,28,20224,-74
2022-05-15 17:48:13,1126.15,999.90,23.70,72.00,1036242,28,20159,-74
2022-05-15 17:48:44,1136.72,999.90,23.60,71.50,1036352,28,20211,-74
2022-05-15 17:49:15,1117.50,997.17,23.60,71.20,1036397,28,20222,-74
2022-05-15 17:49:47,1115.87,999.90,23.70,71.00,1040174,28,20229,-74
2022-05-15 17:50:24,1106.07,997.47,23.70,70.90,1040184,28,20168,-74
2022-05-15 17:50:55,1090.00,983.15,23.70,70.80,1040080,28,20171,-74
2022-05-15 17:51:25,1121.40,999.90,23.70,70.80,1036075,28,20168,-74
2022-05-15 17:51:56,1113.93,999.90,23.70,70.70,1032999,28,20177,-74
2022-05-15 17:52:27,1109.27,998.03,23.70,71.00,1036226,28,20156,-75
2022-05-15 17:52:58,1126.10,999.90,23.70,71.90,1028221,28,20545,-74
2022-05-15 17:53:29,1131.78,999.90,23.70,72.10,1032390,28,20184,-74
2022-05-15 17:54:01,1117.90,999.90,23.60,72.90,1031931,28,20176,-74
2022-05-15 17:54:32,1137.82,999.90,23.60,71.90,1033052,28,20199,-74
2022-05-15 17:55:04,1159.27,999.90,23.60,73.30,1036098,28,20635,-74
2022-05-15 17:55:35,1139.45,999.90,23.50,73.30,1036881,28,20148,-74
2022-05-15 17:56:07,1151.83,999.90,23.50,72.70,1040261,28,20647,-74
2022-05-15 17:56:38,1134.35,999.90,23.50,72.80,1040911,28,20151,-74
2022-05-15 17:57:09,1150.68,999.90,23.50,72.80,1044633,28,20193,-74
2022-05-15 17:57:40,1131.23,999.90,23.50,72.60,1044588,28,20302,-74
2022-05-15 17:58:11,1178.50,999.90,23.50,72.80,1040188,28,20214,-74
2022-05-15 17:58:42,1146.37,999.90,23.50,72.70,1040124,28,20578,-74
2022-05-15 17:59:13,1157.47,999.90,23.50,72.80,1040266,28,20167,-74
2022-05-15 17:59:44,1153.47,999.90,23.50,72.80,1040065,28,20171,-73
2022-05-15 18:00:18,1150.70,999.90,23.40,73.00,1040153,28,20253,-73
2022-05-15 18:00:50,1192.13,999.90,23.40,73.30,1036011,28,20419,-73
2022-05-15 18:01:21,1177.40,999.90,23.40,73.70,1032798,28,20713,-73
2022-05-15 18:01:51,1153.32,999.90,23.40,74.50,1036087,28,20600,-73
2022-05-15 18:02:25,1180.87,999.90,23.40,73.80,1032360,28,20168,-73
2022-05-15 18:02:57,1161.63,999.90,23.40,74.10,1036687,28,20254,-73
2022-05-15 18:03:28,1172.60,999.90,23.40,74.30,1040180,28,20541,-74
2022-05-15 18:03:59,1166.77,999.90,23.30,74.30,1036697,28,20175,-74
2022-05-15 18:04:30,1195.30,999.90,23.30,74.30,1040220,28,20170,-74
2022-05-15 18:05:02,1186.55,999.90,23.30,74.60,1035779,28,20610,-74
2022-05-15 18:05:34,1203.13,999.90,23.20,74.80,1031930,28,20164,-74
2022-05-15 18:06:05,1176.10,999.90,23.20,74.70,1028475,28,20176,-74
2022-05-15 18:06:35,1173.60,999.90,23.20,74.80,1032515,28,20266,-74
2022-05-15 18:07:07,1186.43,999.90,23.20,75.70,1036512,28,20172,-74
2022-05-15 18:07:38,1208.38,999.90,23.20,76.70,1036307,28,20179,-74
2022-05-15 18:08:09,1215.03,999.90,23.20,76.00,1040181,28,20171,-74
2022-05-15 18:08:40,1197.20,999.90,23.20,76.30,1040041,28,20159,-74
2022-05-15 18:09:10,1207.67,999.90,23.10,76.20,1040076,28,20171,-73
2022-05-15 18:09:41,1219.40,999.90,23.10,75.70,1035982,28,20414,-73
2022-05-15 18:10:12,1181.37,999.90,23.10,75.60,1031896,28,20176,-73
2022-05-15 18:10:42,1197.37,999.90,23.10,75.70,1032212,28,20171,-73
2022-05-15 18:11:13,1196.13,999.90,23.10,75.80,1031987,28,20659,-75
2022-05-15 18:11:44,1228.90,999.90,23.10,75.80,1032074,28,20172,-74
2022-05-15 18:12:17,1279.43,999.90,23.10,77.40,1036086,28,20160,-74
2022-05-15 18:12:48,1287.53,999.90,23.00,77.50,1036604,28,20190,-74
2022-05-15 18:13:19,1213.40,999.90,23.10,76.90,1035982,28,20215,-74
2022-05-15 18:13:51,1228.27,999.90,23.10,76.80,1036029,28,20631,-73
2022-05-15 18:14:22,1226.03,999.90,23.00,76.90,1027687,28,20184,-73
2022-05-15 18:14:53,1245.67,999.90,23.00,78.30,1028783,28,20181,-73
2022-05-15 18:15:24,1286.57,999.90,22.90,78.20,1027802,28,20620,-74
2022-05-15 18:15:54,1278.73,999.90,22.90,79.00,1024398,28,20188,-74
2022-05-15 18:16:25,1376.27,999.90,22.90,79.20,1032014,28,20228,-74
2022-05-15 18:16:56,1334.87,999.90,22.90,79.60,1028035,28,20204,-74
2022-05-15 18:17:26,1315.90,999.90,22.80,78.80,1032090,28,20179,-74
2022-05-15 18:17:57,1276.80,999.90,22.80,78.60,1031912,28,20232,-74
2022-05-15 18:18:28,1321.03,999.90,22.80,79.00,1032334,28,20635,-74
2022-05-15 18:18:59,1357.10,999.90,22.80,79.20,1035950,28,20282,-74
2022-05-15 18:19:29,1328.40,999.90,22.80,79.40,1035942,28,20253,-74
2022-05-15 18:20:00,1316.77,999.90,22.80,79.50,1036049,28,20243,-74
2022-05-15 18:20:32,1343.13,999.90,22.70,79.50,1036054,28,20183,-74
2022-05-15 18:21:05,1374.05,999.90,22.70,79.70,1035997,28,20179,-74
2022-05-15 18:21:37,1375.88,999.90,22.70,80.00,1031885,28,20274,-74
2022-05-15 18:22:07,1432.63,999.90,22.60,80.80,1028567,28,20180,-74
2022-05-15 18:22:39,1365.37,999.90,22.60,80.60,1032009,28,20227,-74
2022-05-15 18:23:09,1442.30,999.90,22.60,80.60,1028304,28,20179,-74
2022-05-15 18:23:40,1426.53,999.90,22.60,81.80,1028354,28,20191,-74
2022-05-15 18:24:13,1460.63,999.90,22.50,82.00,1031927,28,20179,-74
2022-05-15 18:24:44,1462.03,999.90,22.50,82.50,1024377,28,20239,-74
2022-05-15 18:25:15,1457.37,999.90,22.50,80.50,1027908,28,20202,-74
2022-05-15 18:25:46,1408.72,999.90,22.50,81.20,1028992,28,20652,-74
2022-05-15 18:26:17,1476.07,999.90,22.50,82.10,1036062,28,20202,-74
2022-05-15 18:26:47,1486.50,999.90,22.50,83.10,1036019,28,20206,-74
2022-05-15 18:27:21,1476.00,999.90,22.40,82.90,1036421,28,20179,-74
2022-05-15 18:27:52,1452.90,999.90,22.40,81.80,1044468,28,20216,-74
2022-05-15 18:28:23,1452.33,999.90,22.40,81.90,1040224,28,20212,-74
2022-05-15 18:28:53,1517.37,999.90,22.50,82.20,1040040,28,20245,-74
2022-05-15 18:29:25,1500.27,999.90,22.40,83.40,1040060,28,20171,-74
2022-05-15 18:29:55,1516.95,999.90,22.40,82.40,1040132,28,20181,-74
2022-05-15 18:30:28,1514.93,999.90,22.30,83.20,1040023,28,20198,-74
2022-05-15 18:31:04,1556.20,999.90,22.40,83.70,1035622,28,20291,-74
2022-05-15 18:31:39,1588.68,999.90,22.30,83.90,1031906,28,20171,-74
2022-05-15 18:32:09,1583.07,999.90,22.30,83.90,1035274,28,20250,-74
2022-05-15 18:32:41,1532.20,999.90,22.20,85.00,1037402,28,20610,-74
2022-05-15 18:33:12,1549.85,999.90,22.20,84.50,1031949,28,20189,-74
2022-05-15 18:33:46,1528.20,999.90,22.10,84.30,1031838,28,20261,-74
2022-05-15 18:34:17,1555.18,999.90,22.10,84.40,1032719,28,20230,-74
2022-05-15 18:34:47,1543.53,999.90,22.10,84.50,1032638,28,20176,-74
2022-05-15 18:35:18,1556.07,999.90,22.10,84.80,1036522,28,20684,-74
2022-05-15 18:35:53,1568.90,999.90,22.10,84.90,1036091,28,20152,-74
2022-05-15 18:36:24,1605.22,999.90,22.00,85.90,1028652,28,20215,-74
2022-05-15 18:36:55,1611.50,999.90,22.00,86.00,1027822,28,20180,-74
2022-05-15 18:37:25,1612.83,999.90,22.00,86.20,1024599,28,20181,-74
2022-05-15 18:37:56,1608.10,999.90,22.00,86.60,1028198,28,20177,-74
2022-05-15 18:38:27,1657.10,999.90,22.00,87.40,1036073,28,20692,-74
2022-05-15 18:38:57,1637.90,999.90,21.90,86.60,1036067,28,20582,-74
2022-05-15 18:39:28,1640.53,999.90,21.90,86.60,1031945,28,20184,-74
2022-05-15 18:39:59,1653.47,999.90,21.90,87.20,1032103,28,20250,-73
2022-05-15 18:40:30,1700.60,999.90,21.90,87.50,1036176,28,20175,-73
2022-05-15 18:41:02,1701.83,999.90,21.90,87.80,1040306,28,20155,-73
2022-05-15 18:41:41,1678.65,999.90,21.80,87.60,1044446,28,20181,-73
2022-05-15 18:42:15,1630.00,999.90,21.80,87.60,1035921,28,20231,-73
2022-05-15 18:42:47,1626.20,999.90,21.90,87.40,1031862,28,20211,-74
2022-05-15 18:43:18,1643.85,999.90,21.80,87.40,1031931,28,20178,-74
2022-05-15 18:43:49,1712.40,999.90,21.80,87.50,1033633,28,20190,-74
2022-05-15 18:44:22,1632.97,999.90,21.80,87.30,1040479,28,20163,-74
2022-05-15 18:44:52,1629.85,999.90,21.80,87.50,1039994,28,20200,-74
2022-05-15 18:45:23,1640.43,999.90,21.80,87.50,1040094,28,20671,-74
2022-05-15 18:45:54,1645.47,999.90,21.80,87.40,1035971,28,20171,-74
2022-05-15 18:46:25,1668.67,999.90,21.70,87.80,1036185,28,20375,-74
2022-05-15 18:46:56,1664.37,999.90,21.70,88.20,1035876,28,20182,-73
2022-05-15 18:47:30,1685.47,999.90,21.70,88.60,1032060,28,20165,-73
2022-05-15 18:48:01,1692.28,999.90,21.60,89.40,1028611,28,20326,-73
2022-05-15 18:48:31,1692.53,999.90,21.60,89.00,1024602,28,20177,-74
2022-05-15 18:49:02,1721.37,999.90,21.60,89.40,1028388,28,20585,-74
2022-05-15 18:49:33,1746.70,999.90,21.60,89.40,1028175,28,20194,-74
2022-05-15 18:50:23,1659.30,999.90,21.60,89.40,1028254,28,20190,-74
2022-05-15 18:51:12,1656.10,999.90,21.50,89.40,1035999,28,20178,-74
2022-05-15 18:52:01,1701.18,999.90,21.50,90.00,1041119,28,20263,-74
2022-05-15 18:52:54,1753.72,999.90,21.50,90.10,1039912,28,20176,-74
2022-05-15 18:53:43,1761.35,999.90,21.40,90.20,1040045,28,20176,-74
2022-05-15 18:54:32,1731.97,999.90,21.40,90.40,1041491,28,20603,-73
2022-05-15 18:55:03,1672.15,999.90,21.40,90.50,1044352,28,20175,-74
2022-05-15 18:55:36,1772.60,999.90,21.30,90.80,1039953,28,20213,-74
2022-05-15 18:56:07,1756.63,999.90,21.30,91.00,1039935,28,20183,-73
2022-05-15 18:56:37,1799.40,999.90,21.30,91.20,1040166,28,20177,-73
2022-05-15 18:57:08,1768.33,999.90,21.30,91.30,1035974,28,20181,-73
2022-05-15 18:57:39,1723.37,999.90,21.30,91.40,1035921,28,20245,-73
2022-05-15 18:58:09,1712.00,999.90,21.30,91.30,1031760,28,20323,-74
2022-05-15 18:58:40,1740.03,999.90,21.30,91.20,1031943,28,20163,-73
2022-05-15 18:59:11,1742.93,999.90,21.30,91.20,1032075,28,20306,-73
2022-05-15 18:59:41,1847.97,999.90,21.20,91.00,1036126,28,20170,-73
2022-05-15 19:00:12,1763.77,999.90,21.20,91.00,1039904,28,20682,-73
2022-05-15 19:00:44,1703.85,999.90,21.20,91.20,1039772,28,20639,-73
2022-05-15 19:01:15,1763.50,999.90,21.20,91.30,1031916,28,20226,-73
2022-05-15 19:01:45,1710.23,999.90,21.20,91.40,1031971,28,20169,-73
2022-05-15 19:02:18,1716.73,999.90,21.20,91.70,1032379,28,20173,-73
2022-05-15 19:02:50,1718.68,999.90,21.20,91.40,1036392,28,20170,-73
2022-05-15 19:03:21,1762.50,999.90,21.20,91.30,1040050,28,20181,-74
2022-05-15 19:03:52,1750.35,999.90,21.10,91.70,1040010,28,20219,-73
2022-05-15 19:04:23,1764.83,999.90,21.10,91.70,1035843,28,20664,-73
2022-05-15 19:04:55,1756.65,999.90,21.10,91.70,1032240,28,20181,-73
2022-05-15 19:05:26,1762.90,999.90,21.10,91.80,1035764,28,20203,-74
2022-05-15 19:05:57,1727.57,999.90,21.10,91.80,1036378,28,20175,-74
2022-05-15 19:06:27,1759.57,999.90,21.10,91.70,1035886,28,20185,-74
2022-05-15 19:06:58,1790.63,999.90,21.00,91.90,1031855,28,20205,-74
2022-05-15 19:07:29,1716.80,999.90,21.10,92.20,1031880,28,20174,-74
2022-05-15 19:08:00,1824.20,999.90,21.00,92.10,1032370,28,20205,-74
2022-05-15 19:08:31,1775.85,999.90,21.00,92.30,1036229,28,20733,-74
2022-05-15 19:09:02,1715.33,999.90,21.00,92.20,1039923,28,20196,-74
2022-05-15 19:09:33,1747.38,999.90,21.00,92.10,1040013,28,20168,-74
2022-05-15 19:10:07,1764.63,999.90,21.00,92.20,1040065,28,20186,-74
2022-05-15 19:10:38,1732.15,999.90,21.00,92.40,1040113,28,20242,-74
2022-05-15 19:11:09,1761.60,999.90,21.00,92.40,1040165,28,20194,-74
2022-05-15 19:11:40,1742.40,999.90,21.00,92.20,1040051,28,20517,-74
2022-05-15 19:12:11,1732.32,999.90,21.00,92.20,1040261,28,20220,-74
2022-05-15 19:12:42,1708.28,999.90,21.00,92.10,1035806,28,20589,-74
2022-05-15 19:13:13,1686.50,999.90,20.90,91.90,1031856,28,20174,-74
2022-05-15 19:13:44,1692.23,999.90,20.90,91.80,1027770,28,20178,-74
2022-05-15 19:14:14,1682.73,999.90,20.90,91.80,1024086,28,20176,-74
2022-05-15 19:14:45,1683.30,999.90,20.90,91.90,1032064,28,20194,-74
2022-05-15 19:15:16,1753.03,999.90,20.80,92.10,1027907,28,20678,-74
2022-05-15 19:15:47,1701.63,999.90,20.90,92.60,1032138,28,20181,-74
2022-05-15 19:16:19,1700.80,999.90,20.90,92.40,1035967,28,20407,-74
2022-05-15 19:16:49,1742.15,999.90,20.90,92.60,1032634,28,20181,-73
2022-05-15 19:17:20,1771.43,999.90,20.80,92.40,1040115,28,20597,-73
2022-05-15 19:17:51,1713.40,999.90,20.80,92.60,1035940,28,20165,-73
2022-05-15 19:18:21,1740.80,999.90,20.80,92.70,1031904,28,20250,-74
2022-05-15 19:18:53,1757.50,999.90,20.70,92.90,1035954,28,20193,-74
2022-05-15 19:19:24,1713.97,999.90,20.80,93.00,1032215,28,20531,-74
2022-05-15 19:19:55,1710.95,999.90,20.80,93.30,1032228,28,20174,-74
2022-05-15 19:20:26,1721.60,999.90,20.80,93.00,1036029,28,20161,-74
2022-05-15 19:20:57,1808.57,999.90,20.70,93.20,1036288,28,20694,-74
2022-05-15 19:21:27,1734.77,999.90,20.80,93.10,1040197,28,20166,-74
2022-05-15 19:21:58,1703.37,999.90,20.70,93.00,1039987,28,20293,-74
2022-05-15 19:22:29,1676.13,999.90,20.70,92.90,1036051,28,20168,-74
2022-05-15 19:23:00,1684.00,999.90,20.70,93.20,1031773,28,20686,-74
2022-05-15 19:23:30,1742.40,999.90,20.60,92.80,1027955,28,20622,-74
2022-05-15 19:24:01,1764.83,999.90,20.60,93.30,1032102,28,20199,-74
2022-05-15 19:24:32,1768.27,999.90,20.60,93.60,1031979,28,20637,-73
2022-05-15 19:25:03,1807.28,999.90,20.60,94.10,1032018,28,20243,-74
2022-05-15 19:25:35,1795.40,999.90,20.60,94.30,1027798,28,20171,-74
2022-05-15 19:26:06,1772.03,999.90,20.60,94.50,1028333,28,20705,-74
2022-05-15 19:26:36,1797.53,999.90,20.60,94.20,1033097,28,20161,-74
2022-05-15 19:27:07,1750.33,999.90,20.50,94.00,1037198,28,20703,-74
2022-05-15 19:27:38,1729.90,999.90,20.50,94.00,1045324,28,20637,-74
2022-05-15 19:28:10,1747.73,999.90,20.50,94.00,1045248,28,20269,-74
2022-05-15 19:28:41,1745.13,999.90,20.50,94.30,1045268,28,20205,-74
2022-05-15 19:29:15,1751.50,999.90,20.50,93.90,1045232,28,20596,-74
2022-05-15 19:29:46,1756.45,999.90,20.50,94.00,1040743,28,20635,-74
2022-05-15 19:30:16,1780.47,999.90,20.50,94.30,1040806,28,20172,-74
2022-05-15 19:30:47,1786.30,999.90,20.50,94.30,1040758,28,20540,-74
2022-05-15 19:31:18,1735.25,999.90,20.50,94.20,1040796,28,20191,-74
2022-05-15 19:31:49,1678.10,999.90,20.50,94.10,1040838,28,20639,-74
2022-05-15 19:32:20,1697.77,999.90,20.50,93.90,1036929,28,20172,-74
2022-05-15 19:32:51,1704.07,999.90,20.50,94.10,1036604,28,20171,-74
2022-05-15 19:33:22,1729.00,999.90,20.50,94.60,1032627,28,20172,-74
2022-05-15 19:33:54,1755.93,999.90,20.50,94.50,1032926,28,20199,-74
2022-05-15 19:34:24,1757.90,999.90,20.50,95.40,1037048,28,20177,-74
2022-05-15 19:34:56,1736.77,999.90,20.40,95.70,1041098,28,20171,-74
2022-05-15 19:35:27,1772.30,999.90,20.40,95.40,1040703,28,20199,-74
2022-05-15 19:35:57,1767.67,999.90,20.40,95.30,1040803,28,20258,-74
2022-05-15 19:36:28,1712.70,999.90,20.40,95.10,1040767,28,20176,-74
2022-05-15 19:37:00,1718.73,999.90,20.40,94.70,1040670,28,20175,-74
2022-05-15 19:37:30,1753.70,999.90,20.30,94.60,1040758,28,20559,-74
2022-05-15 19:38:01,1705.43,999.90,20.30,94.80,1040772,28,20172,-74
2022-05-15 19:38:32,1766.87,999.90,20.30,95.10,1041041,28,20167,-74
2022-05-15 19:39:04,1711.70,999.90,20.30,95.30,1040841,28,20229,-73
2022-05-15 19:39:36,1719.55,999.90,20.30,95.30,1040853,28,20172,-73
2022-05-15 19:40:07,1798.35,999.90,20.30,95.90,1040871,28,20220,-73
2022-05-15 19:40:38,1770.88,999.90,20.20,96.10,1037303,28,20171,-73
2022-05-15 19:41:09,1790.93,999.90,20.20,96.10,1036559,28,20184,-73
2022-05-15 19:41:39,1805.03,999.90,20.20,96.30,1036674,28,20179,-73
2022-05-15 19:42:10,1807.47,999.90,20.20,96.40,1036835,28,20234,-73
2022-05-15 19:42:41,1771.23,999.90,20.20,96.00,1040866,28,20221,-74
2022-05-15 19:43:14,1772.40,999.90,20.20,96.10,1040650,28,20180,-74
2022-05-15 19:43:47,1769.78,999.90,20.10,96.00,1040746,28,20167,-74
2022-05-15 19:44:17,1770.70,999.90,20.20,96.10,1040775,28,20689,-74
2022-05-15 19:44:48,1735.70,999.90,20.20,96.10,1036652,28,20185,-74
2022-05-15 19:45:19,1709.80,999.90,20.20,96.10,1036558,28,20195,-74
2022-05-15 19:45:50,1728.83,999.90,20.10,96.10,1036599,28,20183,-74
2022-05-15 19:46:21,1756.57,999.90,20.20,96.30,1036623,28,20718,-74
2022-05-15 19:46:51,1691.60,999.90,20.10,96.30,1032710,28,20578,-74
2022-05-15 19:47:26,1787.53,999.90,20.10,96.40,1036771,28,20175,-74
2022-05-15 19:47:57,1818.43,999.90,20.10,96.70,1040828,28,20156,-74
2022-05-15 19:48:28,1752.83,999.90,20.10,97.10,1037203,28,20612,-74
2022-05-15 19:48:59,1721.03,999.90,20.10,96.90,1040663,28,20203,-74
2022-05-15 19:49:31,1820.33,999.90,20.10,96.80,1040637,28,20271,-74
2022-05-15 19:50:04,1764.47,999.90,20.00,96.80,1036639,28,20167,-74
2022-05-15 19:50:35,1780.95,999.90,20.00,96.80,1036536,28,20179,-74
2022-05-15 19:51:07,1738.13,999.90,20.00,96.80,1033176,28,20180,-74
2022-05-15 19:51:39,1800.15,999.90,20.00,97.10,1036602,28,20213,-74
2022-05-15 19:52:10,1713.82,999.90,19.90,97.20,1033237,28,20170,-74
2022-05-15 19:52:41,1710.72,999.90,19.90,97.20,1037153,28,20177,-74
2022-05-15 19:53:13,1807.17,999.90,19.90,97.60,1036630,28,20243,-74
2022-05-15 19:53:45,1821.45,999.90,19.90,97.70,1037064,28,20167,-74
2022-05-15 19:54:15,1751.35,999.90,19.90,98.40,1040690,28,20159,-74
2022-05-15 19:54:46,1902.90,999.90,19.90,98.70,1036528,28,20179,-74
2022-05-15 19:55:17,1828.33,999.90,19.80,98.90,1036558,28,20156,-74
2022-05-15 19:55:48,1716.03,999.90,19.80,98.60,1036609,28,20218,-74
2022-05-15 19:56:45,1806.13,999.90,19.80,98.00,1036970,28,20666,-74
2022-05-15 19:57:17,1762.85,999.90,19.80,97.40,1034093,28,20167,-74
2022-05-15 19:57:48,1747.10,999.90,19.80,97.20,1036468,28,20179,-75
2022-05-15 19:58:19,1760.38,999.90,19.80,97.30,1036649,28,20179,-74
2022-05-15 19:58:49,1721.17,999.90,19.80,97.40,1036620,28,20238,-74
2022-05-15 19:59:20,1747.33,999.90,19.80,97.60,1032971,28,20172,-74
2022-05-15 19:59:51,1755.37,999.90,19.70,98.00,1036520,28,20670,-74
2022-05-15 20:00:22,1749.67,999.90,19.70,98.20,1032524,28,20658,-74
2022-05-15 20:00:55,1800.70,999.90,19.70,98.30,1028507,28,20165,-74
2022-05-15 20:01:28,1764.05,999.90,19.70,98.40,1029112,28,20157,-74
2022-05-15 20:01:59,1801.07,999.90,19.70,98.70,1034275,28,20167,-74
2022-05-15 20:02:29,1764.60,999.90,19.70,98.80,1033260,28,20181,-74
2022-05-15 20:03:00,1794.20,999.90,19.70,99.20,1036593,28,20611,-74
2022-05-15 20:03:31,1825.67,999.90,19.60,99.20,1028450,28,20263,-74
2022-05-15 20:04:03,1753.10,999.90,19.60,99.20,1028730,28,20175,-74
2022-05-15 20:04:53,1772.90,999.90,19.60,98.90,1032509,28,20208,-74
2022-05-15 20:05:43,1765.82,999.90,19.70,98.60,1038331,28,20284,-74
2022-05-15 20:06:32,1820.97,999.90,19.70,98.90,1042859,28,20159,-76
2022-05-15 20:07:22,1736.57,999.90,19.70,99.00,1040839,28,20649,-76
2022-05-15 20:08:11,1681.57,999.90,19.70,98.90,1040970,28,20155,-76
2022-05-15 20:09:00,1839.95,999.90,19.60,98.60,1041917,28,20162,-76
2022-05-15 20:09:51,1756.43,999.90,19.70,99.00,1045339,28,20154,-76
2022-05-15 20:10:40,1838.93,999.90,19.60,99.00,1045391,28,20190,-76
2022-05-15 20:11:30,1851.25,999.90,19.60,99.50,1045157,28,20150,-76
2022-05-15 20:12:01,1822.85,999.90,19.60,99.50,1045346,28,20154,-76
2022-05-15 20:12:33,1760.07,999.90,19.60,99.80,1036793,28,20218,-76
2022-05-15 20:13:05,1828.60,999.90,19.60,99.90,1036879,28,20701,-76
2022-05-15 20:13:36,1746.68,999.90,19.60,99.90,1036619,28,20266,-76
2022-05-15 20:14:12,1748.10,999.90,19.50,99.80,1029420,28,20182,-76
2022-05-15 20:14:43,1755.47,999.90,19.50,99.90,1028800,28,20640,-76
2022-05-15 20:15:14,1684.43,999.90,19.40,99.60,1029510,28,20386,-76
2022-05-15 20:15:44,1779.77,999.90,19.40,99.40,1033809,28,20329,-76
2022-05-15 20:16:16,1708.03,999.90,19.40,99.50,1037156,28,20206,-76
2022-05-15 20:16:48,1772.35,999.90,19.40,99.50,1041316,28,20201,-76
2022-05-15 20:17:18,1785.25,999.90,19.40,99.60,1045388,28,20165,-76
2022-05-15 20:17:49,1781.67,999.90,19.40,99.60,1045343,28,20213,-76
2022-05-15 20:18:20,1682.23,999.90,19.40,99.60,1040776,28,20591,-75
2022-05-15 20:18:50,1712.93,999.90,19.30,99.50,1040843,28,20182,-76
2022-05-15 20:19:21,1739.77,999.90,19.30,99.50,1040922,28,20167,-76
2022-05-15 20:19:52,1737.03,999.90,19.40,99.60,1036727,28,20266,-76
2022-05-15 20:20:23,1736.00,999.90,19.30,99.60,1032654,28,20714,-76
2022-05-15 20:20:54,1739.03,999.90,19.30,99.90,1032634,28,20598,-76
2022-05-15 20:21:25,1729.17,999.90,19.30,99.90,1029063,28,20697,-76
2022-05-15 20:21:55,1729.63,999.90,19.30,99.90,1032710,28,20180,-76
2022-05-15 20:22:27,1762.43,999.90,19.30,99.90,1032668,28,20160,-76
2022-05-15 20:22:58,1848.50,999.90,19.30,99.90,1024881,28,20245,-76
2022-05-15 20:23:29,1748.87,999.90,19.20,99.90,1024800,28,20180,-76
2022-05-15 20:24:00,1736.53,999.90,19.20,99.90,1025019,28,20170,-76
2022-05-15 20:24:31,1689.03,999.90,19.20,99.90,1028931,28,20161,-76
2022-05-15 20:25:02,1754.37,999.90,19.20,99.80,1032460,28,20226,-76
2022-05-15 20:25:32,1732.78,999.90,19.20,99.90,1032928,28,20258,-76
2022-05-15 20:26:05,1718.10,999.90,19.20,99.90,1032826,28,20185,-76
2022-05-15 20:26:36,1785.28,999.90,19.20,99.90,1033032,28,20222,-76
2022-05-15 20:27:07,1708.10,999.90,19.20,99.90,1032489,28,20678,-76
2022-05-15 20:27:38,1770.20,999.90,19.20,99.90,1033164,28,20140,-76
2022-05-15 20:28:08,1742.30,999.90,19.20,99.90,1036768,28,20203,-76
2022-05-15 20:28:39,1693.23,999.90,19.20,99.90,1036581,28,20321,-76
2022-05-15 20:29:10,1751.07,999.90,19.30,99.90,1032636,28,20168,-76
2022-05-15 20:29:42,1765.67,999.90,19.30,99.90,1032733,28,20159,-76
2022-05-15 20:30:13,1729.25,999.90,19.20,99.90,1036679,28,20250,-76
2022-05-15 20:30:44,1650.95,999.90,19.20,99.90,1037082,28,20166,-76
2022-05-15 20:31:18,1699.13,999.90,19.30,99.90,1036778,28,20178,-76
2022-05-15 20:31:49,1742.20,999.90,19.20,99.90,1029301,28,20169,-76
2022-05-15 20:32:20,1737.80,999.90,19.20,99.90,1028646,28,20164,-76
2022-05-15 20:32:50,1690.13,999.90,19.20,99.90,1029517,28,20239,-76
2022-05-15 20:33:21,1733.73,999.90,19.20,99.90,1029037,28,20182,-76
2022-05-15 20:33:54,1705.43,999.90,19.10,99.90,1028861,28,20168,-76
2022-05-15 20:34:28,1729.13,999.90,19.20,99.90,1032822,28,20175,-76
2022-05-15 20:34:59,1755.97,999.90,19.20,99.90,1029548,28,20168,-75
2022-05-15 20:35:30,1748.63,999.90,19.20,99.90,1033614,28,20176,-76
2022-05-15 20:36:01,1720.97,999.90,19.10,99.90,1032721,28,20222,-76
2022-05-15 20:36:33,1770.18,999.90,19.10,99.90,1029233,28,20172,-76
2022-05-15 20:37:05,1779.00,999.90,19.10,99.90,1032548,28,20175,-76
2022-05-15 20:37:36,1748.97,999.90,19.00,99.90,1029334,28,20177,-76
2022-05-15 20:38:06,1787.37,999.90,19.10,99.90,1033464,28,20611,-76
2022-05-15 20:38:37,1744.43,999.90,19.00,99.90,1033168,28,20175,-76
2022-05-15 20:39:08,1820.83,999.90,19.00,99.90,1036964,28,20166,-76
2022-05-15 20:40:53,1738.97,999.90,19.00,99.90,1032787,28,20179,-76
2022-05-15 20:41:23,1774.60,999.90,19.00,99.90,1036365,28,20172,-76
2022-05-15 20:41:54,1690.07,999.90,19.00,99.90,1032681,28,20179,-76
2022-05-15 20:42:25,1746.97,999.90,19.00,99.90,1032936,28,20170,-76
2022-05-15 20:42:55,1692.00,999.90,19.00,99.90,1028952,28,20181,-76
2022-05-15 20:43:26,1707.20,999.90,19.00,99.90,1033094,28,20159,-76
2022-05-15 20:43:57,1686.73,999.90,19.00,99.90,1037170,28,20178,-76
2022-05-15 20:44:28,1728.53,999.90,19.00,99.90,1028956,28,20161,-76
2022-05-15 20:44:58,1715.67,999.90,19.00,99.90,1028520,28,20181,-75
2022-05-15 20:45:29,1713.13,999.90,19.00,99.90,1028882,28,20153,-76
2022-05-15 20:46:00,1684.87,999.90,19.00,99.90,1029357,28,20180,-76
2022-05-15 20:46:31,1743.87,999.90,19.00,99.90,1037198,28,20155,-76
2022-05-15 20:47:02,1751.20,999.90,19.00,99.90,1036759,28,20182,-76
2022-05-15 20:47:32,1661.37,999.90,18.90,99.90,1037036,28,20155,-76
2022-05-15 20:48:04,1686.33,999.90,18.90,99.90,1040995,28,20173,-76
2022-05-15 20:48:36,1717.57,999.90,18.90,99.90,1041092,28,20158,-76
2022-05-15 20:49:07,1711.45,999.90,18.90,99.90,1036650,28,20218,-76
2022-05-15 20:49:37,1648.90,999.90,18.90,99.90,1032854,28,20227,-76
2022-05-15 20:50:09,1726.37,999.90,18.90,99.90,1033076,28,20411,-76
2022-05-15 20:50:40,1724.85,999.90,18.90,99.90,1033302,28,20152,-76
2022-05-15 20:51:12,1733.70,999.90,18.80,99.90,1028937,28,20184,-76
2022-05-15 20:51:43,1756.43,999.90,18.80,99.90,1024690,29,20170,-76
2022-05-15 20:52:14,1738.40,999.90,18.70,99.90,1024825,29,20640,-76
2022-05-15 20:52:45,1673.03,999.90,18.80,99.90,1025760,28,20189,-76
2022-05-15 20:53:15,1723.53,999.90,18.80,99.90,1033270,28,20168,-76
2022-05-15 20:55:00,1675.87,999.90,18.70,99.90,1036933,28,20179,-75
2022-05-15 20:55:34,1763.65,999.90,18.70,99.90,1043231,28,20208,-76
2022-05-15 20:56:05,1804.73,999.90,18.70,99.90,1045465,28,20674,-76
2022-05-15 20:56:39,1735.07,999.90,18.80,99.90,1040905,28,20185,-76
2022-05-15 20:57:10,1774.53,999.90,18.70,99.90,1036741,28,20696,-76
2022-05-15 20:57:40,1835.90,999.90,18.70,99.90,1036775,28,20565,-76
2022-05-15 20:58:11,1783.47,999.90,18.70,99.90,1037426,28,20207,-76
2022-05-15 20:58:42,1803.73,999.90,18.70,99.90,1041102,28,20174,-76
2022-05-15 20:59:14,1798.20,999.90,18.70,99.90,1036848,28,20162,-76
2022-05-15 20:59:45,1828.88,999.90,18.70,99.90,1036904,28,20178,-76
2022-05-15 21:00:16,1807.30,999.90,18.60,99.90,1032602,28,20274,-76
2022-05-15 21:00:47,1814.90,999.90,18.60,99.90,1029562,28,20597,-76
2022-05-15 21:01:18,1722.50,999.90,18.60,99.90,1032712,28,20164,-76
2022-05-15 21:01:48,1753.97,999.90,18.60,99.90,1033040,28,20177,-76
2022-05-15 21:02:20,1731.77,999.90,18.60,99.90,1036910,28,20262,-76
2022-05-15 21:02:51,1724.88,999.90,18.60,99.90,1037127,28,20166,-76
2022-05-15 21:03:23,1781.78,999.90,18.60,99.90,1040742,28,20281,-76
2022-05-15 21:03:54,1694.00,999.90,18.60,99.90,1040649,28,20181,-76
2022-05-15 21:04:24,1775.28,999.90,18.60,99.90,1040620,28,20208,-76
2022-05-15 21:04:55,1773.07,999.90,18.60,99.90,1036896,28,20193,-75
2022-05-15 21:05:27,1784.50,999.90,18.50,99.90,1036712,28,20293,-76
2022-05-15 21:05:58,1774.95,999.90,18.50,99.90,1036780,28,20664,-76
2022-05-15 21:06:29,1733.80,999.90,18.50,99.90,1036791,28,20199,-76
2022-05-15 21:07:00,1792.85,999.90,18.50,99.90,1032617,28,20176,-76
2022-05-15 21:07:31,1719.70,999.90,18.50,99.90,1033143,28,20175,-76
2022-05-15 21:08:03,1786.23,999.90,18.50,99.90,1032970,28,20183,-76
2022-05-15 21:08:34,1795.28,999.90,18.50,99.90,1036935,28,20196,-76
2022-05-15 21:09:05,1792.22,999.90,18.50,99.90,1037150,28,20202,-76
2022-05-15 21:09:35,1779.07,999.90,18.50,99.90,1033085,28,20211,-76
2022-05-15 21:10:07,1761.00,999.90,18.50,99.90,1036903,28,20177,-75
2022-05-15 21:10:37,1738.22,999.90,18.40,99.90,1032538,28,20175,-76
2022-05-15 21:11:08,1677.37,999.90,18.40,99.90,1033043,28,20172,-76
2022-05-15 21:11:39,1716.90,999.90,18.50,99.90,1036727,28,20174,-76
2022-05-15 21:12:10,1762.63,999.90,18.50,99.90,1036805,28,20171,-76
2022-05-15 21:12:41,1762.70,999.90,18.40,99.90,1040858,28,20307,-76
2022-05-15 21:13:12,1742.85,999.90,18.40,99.90,1041263,28,20174,-76
2022-05-15 21:13:43,1770.30,999.90,18.40,99.90,1040817,28,20209,-76
2022-05-15 21:14:14,1686.27,999.90,18.40,99.90,1040993,28,20172,-76
2022-05-15 21:14:45,1754.13,999.90,18.40,99.90,1040674,28,20272,-76
2022-05-15 21:15:16,1811.60,999.90,18.40,99.90,1040659,28,20188,-76
2022-05-15 21:15:51,1815.60,999.90,18.30,99.90,1040795,28,20170,-76
2022-05-15 21:16:22,1770.55,999.90,18.30,99.90,1040685,28,20162,-76
2022-05-15 21:16:53,1722.97,999.90,18.30,99.90,1040684,28,20166,-76
2022-05-15 21:17:24,1738.80,999.90,18.30,99.90,1042048,28,20197,-76
2022-05-15 21:17:54,1812.13,999.90,18.30,99.90,1040800,28,20174,-76
2022-05-15 21:18:26,1708.13,999.90,18.30,99.90,1036914,28,20163,-76
2022-05-15 21:18:57,1875.20,999.90,18.30,99.90,1028420,28,20268,-76
2022-05-15 21:19:28,1868.18,999.90,18.30,99.90,1020687,29,20196,-76
2022-05-15 21:19:58,1884.67,999.90,18.20,99.90,1020984,29,20647,-76
2022-05-15 21:20:29,1942.43,999.90,18.20,99.90,1021221,28,20215,-76
2022-05-15 21:21:00,1901.43,999.90,18.20,99.90,1024945,28,20183,-76
2022-05-15 21:21:31,1856.70,999.90,18.20,99.90,1028752,28,20545,-76
2022-05-15 21:22:02,1867.63,999.90,18.20,99.90,1032684,28,20650,-76
2022-05-15 21:22:33,1852.13,999.90,18.20,99.90,1032998,28,20160,-76
2022-05-15 21:23:05,1841.07,999.90,18.10,99.90,1032441,28,20206,-76
2022-05-15 21:23:35,1857.13,999.90,18.10,99.90,1033132,28,20163,-76
2022-05-15 21:24:06,1839.67,999.90,18.10,99.90,1028891,28,20203,-76
2022-05-15 21:24:37,1851.88,999.90,18.10,99.90,1032980,28,20164,-76
2022-05-15 21:25:09,1938.90,999.90,18.10,99.90,1032638,28,20179,-75
2022-05-15 21:25:40,1921.50,999.90,18.10,99.90,1029353,28,20615,-76
2022-05-15 21:26:11,1999.90,999.90,18.10,99.90,1032595,28,20174,-76
2022-05-15 21:26:41,1952.07,999.90,18.10,99.90,1028873,28,20163,-76
2022-05-15 21:27:12,1921.27,999.90,18.10,99.90,1032917,28,20206,-76
2022-05-15 21:27:43,1871.10,999.90,18.10,99.90,1036981,28,20537,-76
2022-05-15 21:28:14,1859.80,999.90,18.10,99.90,1041012,28,20169,-76
2022-05-15 21:28:45,1945.50,999.90,18.10,99.90,1040585,28,20280,-76
2022-05-15 21:29:16,1954.80,999.90,18.10,99.90,1040803,28,20411,-76
2022-05-15 21:29:46,1919.87,999.90,18.00,99.90,1040814,28,20153,-76
2022-05-15 21:30:17,1933.90,999.90,18.10,99.90,1032609,28,20548,-76
2022-05-15 21:30:48,1877.10,999.90,18.00,99.90,1032724,28,20162,-76
2022-05-15 21:31:19,1826.20,999.90,18.00,99.90,1028766,28,20221,-76
2022-05-15 21:31:49,1931.47,999.90,18.10,99.90,1033042,28,20235,-76
2022-05-15 21:32:20,1834.87,999.90,18.10,99.90,1036481,28,20170,-76
2022-05-15 21:32:51,1896.37,999.90,18.10,99.90,1036938,28,20249,-76
2022-05-15 21:33:21,1877.97,999.90,18.00,99.90,1036476,28,20547,-76
2022-05-15 21:33:52,1862.67,999.90,18.00,99.90,1028484,28,20165,-76
2022-05-15 21:34:23,1916.67,999.90,18.00,99.90,1028662,28,20218,-76
2022-05-15 21:34:54,1831.00,999.90,18.00,99.90,1028722,28,20715,-76
2022-05-15 21:35:25,1893.80,999.90,18.00,99.90,1028931,28,20187,-76
2022-05-15 21:35:55,1820.47,999.90,18.00,99.90,1028809,28,20171,-76
2022-05-15 21:36:27,1846.10,999.90,18.00,99.90,1028808,28,20170,-76
2022-05-15 21:36:57,1900.75,999.90,18.00,99.90,1028658,28,20254,-76
2022-05-15 21:37:28,1898.87,999.90,18.00,99.90,1033195,28,20195,-76
2022-05-15 21:38:17,1883.73,999.90,17.90,99.90,1036575,28,20162,-76
2022-05-15 21:39:07,1898.38,999.90,17.90,99.90,1039379,28,20193,-76
2022-05-15 21:39:55,1868.10,999.90,17.90,99.90,1041865,28,20149,-76
2022-05-15 21:40:45,1963.13,999.90,18.00,99.90,1045175,28,20147,-76
2022-05-15 21:41:34,1871.93,999.90,18.00,99.90,1040599,28,20579,-76
2022-05-15 21:42:24,1838.75,999.90,17.90,99.90,1040555,28,20259,-76
2022-05-15 21:43:13,1938.90,999.90,17.90,99.90,1040844,28,20155,-76
2022-05-15 21:43:49,1897.25,999.90,17.90,99.90,1040886,28,20231,-76
2022-05-15 21:44:20,1917.60,999.90,17.90,99.90,1040575,28,20151,-76
2022-05-15 21:44:50,1896.35,999.90,17.90,99.90,1044276,28,20168,-76
2022-05-15 21:45:22,1923.40,999.90,17.80,99.90,1036195,28,20688,-76
2022-05-15 21:45:52,1857.53,999.90,17.80,99.90,1028280,28,20170,-76
2022-05-15 21:46:23,1843.60,999.90,17.80,99.90,1024190,29,20180,-76
2022-05-15 21:46:54,1849.27,999.90,17.80,99.90,1024519,28,20224,-76
2022-05-15 21:47:25,1858.67,999.90,17.80,99.90,1024614,28,20163,-76
2022-05-15 21:47:55,1890.50,999.90,17.70,99.90,1028425,28,20666,-76
2022-05-15 21:48:26,1899.00,999.90,17.70,99.90,1028728,28,20246,-75
2022-05-15 21:48:57,1941.82,999.90,17.70,99.90,1032012,28,20173,-75
2022-05-15 21:49:28,1928.77,999.90,17.70,99.90,1036953,28,20640,-74
2022-05-15 21:49:59,1888.90,999.90,17.70,99.90,1032507,28,20183,-74
2022-05-15 21:50:29,1898.07,999.90,17.70,99.90,1032484,28,20634,-74
2022-05-15 21:51:00,1945.17,999.90,17.70,99.90,1028480,28,20175,-74
2022-05-15 21:51:31,1952.27,999.90,17.70,99.90,1029001,28,20158,-74
2022-05-15 21:52:02,1923.83,999.90,17.70,99.90,1032679,28,20178,-74
2022-05-15 21:52:32,1878.50,999.90,17.70,99.90,1032834,28,20154,-74
2022-05-15 21:53:03,1910.80,999.90,17.70,99.90,1036574,28,20409,-75
2022-05-15 21:53:34,1873.40,999.90,17.70,99.90,1036724,28,20474,-75
2022-05-15 21:54:05,1875.93,999.90,17.60,99.90,1032840,28,20171,-75
2022-05-15 21:54:35,1894.30,999.90,17.60,99.90,1032500,28,20229,-75
2022-05-15 21:55:07,1891.77,999.90,17.60,99.90,1032512,28,20170,-73
2022-05-15 21:55:38,1948.45,999.90,17.60,99.90,1029004,28,20602,-73
2022-05-15 21:56:09,1929.65,999.90,17.60,99.90,1032764,28,20170,-73
2022-05-15 21:56:40,1925.47,999.90,17.60,99.90,1032404,28,20259,-73
2022-05-15 21:57:12,1905.68,999.90,17.60,99.90,1032640,28,20272,-73
2022-05-15 21:57:42,1998.25,999.90,17.60,99.90,1032304,28,20244,-73
2022-05-15 21:58:13,1956.87,999.90,17.60,99.90,1032697,28,20176,-73
2022-05-15 21:59:05,1979.50,999.90,17.60,99.90,1032860,28,20193,-73
2022-05-15 21:59:54,1931.13,999.90,17.60,99.90,1036507,28,20170,-73
2022-05-15 22:00:30,1925.97,999.90,17.60,99.90,1037576,28,20661,-73
2022-05-15 22:01:05,1881.60,999.90,17.60,99.90,1032476,28,20247,-73
2022-05-15 22:01:35,1908.28,999.90,17.60,99.90,1032301,28,20708,-73
2022-05-15 22:02:06,1939.87,999.90,17.60,99.90,1032560,28,20157,-73
2022-05-15 22:02:37,1880.93,999.90,17.60,99.90,1033258,28,20178,-73
2022-05-15 22:03:08,1866.67,999.90,17.60,99.90,1036903,28,20172,-73
2022-05-15 22:03:39,1774.37,999.90,17.60,99.90,1040857,28,20177,-73
2022-05-15 22:04:09,1868.70,999.90,17.50,99.90,1036559,28,20181,-73
2022-05-15 22:04:40,1924.40,999.90,17.60,99.90,1032772,28,20186,-73
2022-05-15 22:05:11,1861.65,999.90,17.60,99.90,1032140,28,20629,-73
2022-05-15 22:05:42,1896.93,999.90,17.50,99.90,1032702,28,20148,-73
2022-05-15 22:06:17,1928.22,999.90,17.50,99.90,1032572,28,20273,-73
2022-05-15 22:06:48,1960.45,999.90,17.50,99.90,1032566,28,20610,-73
2022-05-15 22:07:22,1894.70,999.90,17.50,99.90,1032587,28,20174,-73
2022-05-15 22:07:59,1950.18,999.90,17.50,99.90,1029699,28,20171,-75
2022-05-15 22:08:30,1931.05,999.90,17.50,99.90,1031463,28,20187,-75
2022-05-15 22:09:01,1948.15,999.90,17.60,99.90,1036477,28,20196,-74
2022-05-15 22:09:31,1999.90,999.90,17.60,99.90,1037570,28,20192,-74
2022-05-15 22:10:05,1966.80,999.90,17.50,99.90,1040601,28,20166,-73
2022-05-15 22:10:37,1939.75,999.90,17.50,99.90,1036922,28,20169,-73
2022-05-15 22:11:10,1967.45,999.90,17.50,99.90,1040829,28,20172,-73
2022-05-15 22:11:42,1999.90,999.90,17.50,99.90,1040642,28,20156,-73
2022-05-15 22:12:12,1970.22,999.90,17.50,99.90,1040695,28,20164,-73
2022-05-15 22:12:43,1926.67,999.90,17.50,99.90,1036605,28,20223,-73
2022-05-15 22:13:13,1941.27,999.90,17.40,99.90,1036787,28,20161,-73
2022-05-15 22:13:44,1930.70,999.90,17.50,99.90,1036629,28,20168,-73
2022-05-15 22:14:15,1930.07,999.90,17.50,99.90,1037144,28,20169,-73
2022-05-15 22:14:47,1944.93,999.90,17.50,99.90,1040548,28,20165,-73
2022-05-15 22:15:18,1967.88,999.90,17.40,99.90,1036165,28,20651,-73
2022-05-15 22:15:49,1910.60,999.90,17.50,99.90,1036789,28,20248,-73
2022-05-15 22:16:19,1944.80,999.90,17.50,99.90,1036672,28,20543,-73
2022-05-15 22:16:50,1863.47,999.90,17.50,99.90,1036589,28,20208,-73
2022-05-15 22:17:21,1923.73,999.90,17.40,99.90,1032533,28,20174,-73
2022-05-15 22:17:53,1855.77,999.90,17.40,99.90,1032665,28,20165,-73
2022-05-15 22:18:24,1867.03,999.90,17.30,99.90,1032924,28,20548,-73
2022-05-15 22:18:56,1889.85,999.90,17.30,99.90,1028927,28,20254,-73
2022-05-15 22:19:27,1947.38,999.90,17.30,99.90,1028257,28,20166,-73
2022-05-15 22:20:01,1863.17,999.90,17.30,99.90,1029034,28,20146,-73
2022-05-15 22:20:31,1887.20,999.90,17.30,99.90,1034022,28,20161,-74
2022-05-15 22:21:02,1819.87,999.90,17.30,99.90,1036390,28,20197,-74
2022-05-15 22:21:33,1856.30,999.90,17.30,99.90,1036398,28,20242,-74
2022-05-15 22:22:05,1929.22,999.90,17.20,99.90,1036410,28,20157,-74
2022-05-15 22:22:36,1908.32,999.90,17.30,99.90,1036812,28,20175,-74
2022-05-15 22:23:07,1949.73,999.90,17.20,99.90,1036170,28,20166,-74
2022-05-15 22:23:37,1950.73,999.90,17.20,99.90,1036673,28,20252,-74
2022-05-15 22:24:08,1916.27,999.90,17.30,99.90,1040386,28,20626,-74
2022-05-15 22:24:39,1882.63,999.90,17.20,99.90,1036269,28,20264,-74
2022-05-15 22:25:10,1949.20,999.90,17.20,99.90,1036579,28,20585,-73
2022-05-15 22:25:42,1951.40,999.90,17.20,99.90,1036435,28,20172,-73
2022-05-15 22:26:13,1884.93,999.90,17.30,99.90,1037001,28,20155,-73
2022-05-15 22:26:44,1917.67,999.90,17.20,99.90,1040790,28,20168,-73
2022-05-15 22:27:14,1902.00,999.90,17.20,99.90,1041295,28,20243,-73
2022-05-15 22:27:45,1909.63,999.90,17.20,99.90,1040630,28,20178,-74
2022-05-15 22:28:16,1999.90,999.90,17.20,99.90,1036638,28,20152,-74
2022-05-15 22:28:47,1956.38,999.90,17.20,99.90,1036682,28,20169,-74
2022-05-15 22:29:18,1979.80,999.90,17.20,99.90,1032921,28,20652,-74
2022-05-15 22:29:48,1973.63,999.90,17.10,99.90,1036868,28,20652,-74
2022-05-15 22:30:19,1942.83,999.90,17.10,99.90,1040726,28,20164,-74
2022-05-15 22:30:50,1954.43,999.90,17.10,99.90,1036937,28,20235,-74
2022-05-15 22:31:21,1995.60,999.90,17.10,99.90,1040547,28,20650,-74
2022-05-15 22:31:52,1934.07,999.90,17.20,99.90,1040887,28,20222,-74
2022-05-15 22:32:23,1954.97,999.90,17.20,99.90,1036668,28,20207,-74
2022-05-15 22:32:54,1940.10,999.90,17.20,99.90,1036440,28,20173,-74
2022-05-15 22:33:25,1906.82,999.90,17.20,99.90,1028633,28,20224,-74
2022-05-15 22:33:56,1999.90,999.90,17.20,99.90,1028610,28,20695,-74
2022-05-15 22:34:27,1979.33,999.90,17.20,99.90,1032723,28,20234,-73
2022-05-15 22:34:58,1928.30,999.90,17.10,99.90,1032923,28,20219,-73
2022-05-15 22:35:28,1976.63,999.90,17.20,99.90,1040720,28,20219,-73
2022-05-15 22:36:01,1999.90,999.90,17.20,99.90,1045059,28,20180,-73
2022-05-15 22:36:32,1944.40,999.90,17.20,99.90,1036470,28,20176,-73
2022-05-15 22:37:05,1892.70,999.90,17.20,99.90,1036515,28,20173,-73
2022-05-15 22:37:36,1897.00,999.90,17.20,99.90,1036390,28,20204,-73
2022-05-15 22:38:06,1937.32,999.90,17.20,99.90,1037501,28,20173,-73
2022-05-15 22:38:37,1896.07,999.90,17.10,99.90,1045099,28,20159,-73
2022-05-15 22:39:08,1878.60,999.90,17.10,99.90,1040553,28,20172,-73
2022-05-15 22:39:39,1964.17,999.90,17.10,99.90,1040760,28,20152,-73
2022-05-15 22:40:11,1907.00,999.90,17.10,99.90,1040479,28,20635,-73
2022-05-15 22:40:43,1916.22,999.90,17.10,99.90,1036469,28,20222,-73
2022-05-15 22:41:14,1992.65,999.90,17.10,99.90,1032379,28,20310,-73
2022-05-15 22:41:45,1890.53,999.90,17.10,99.90,1029040,28,20223,-73
2022-05-15 22:42:15,1878.60,999.90,17.00,99.90,1032572,28,20182,-73
2022-05-15 22:42:46,1973.40,999.90,17.00,99.90,1032468,28,20178,-73
2022-05-15 22:43:19,1952.40,999.90,17.00,99.90,1028502,28,20237,-73
2022-05-15 22:43:49,1942.60,999.90,17.10,99.90,1032325,28,20157,-73
2022-05-15 22:44:20,1870.80,999.90,17.00,99.90,1028657,28,20181,-73
2022-05-15 22:44:51,1857.53,999.90,17.10,99.90,1028809,28,20165,-73
2022-05-15 22:45:21,1907.10,999.90,17.10,99.90,1032461,28,20610,-73
2022-05-15 22:45:52,1889.70,999.90,17.10,99.90,1032506,28,20185,-73
2022-05-15 22:46:24,1912.70,999.90,17.00,99.90,1028337,28,20186,-73
2022-05-15 22:46:54,1938.18,999.90,17.10,99.90,1024371,29,20544,-73
2022-05-15 22:47:25,1970.23,999.90,17.00,99.90,1024819,28,20260,-73
2022-05-15 22:47:56,1996.27,999.90,17.10,99.90,1024867,28,20170,-73
2022-05-15 22:48:26,1944.50,999.90,17.00,99.90,1028755,28,20667,-73
2022-05-15 22:48:57,1871.47,999.90,17.00,99.90,1036455,28,20161,-73
2022-05-15 22:49:28,1957.33,999.90,17.00,99.90,1032680,28,20169,-73
2022-05-15 22:49:59,1903.30,999.90,17.00,99.90,1036464,28,20167,-73
2022-05-15 22:50:29,1938.80,999.90,16.90,99.90,1036429,28,20180,-73
2022-05-15 22:51:01,1884.83,999.90,17.00,99.90,1036556,28,20164,-73
2022-05-15 22:51:31,1933.65,999.90,17.00,99.90,1031903,28,20173,-73
2022-05-15 22:52:04,1908.63,999.90,17.00,99.90,1028333,28,20580,-73
2022-05-15 22:52:34,1905.93,999.90,17.00,99.90,1027961,28,20575,-73
2022-05-15 22:53:05,1904.27,999.90,17.00,99.90,1028027,28,20196,-73
2022-05-15 22:53:36,1899.07,999.90,16.90,99.90,1028463,28,20253,-73
2022-05-15 22:54:08,1999.90,999.90,16.90,99.90,1028480,28,20507,-73
2022-05-15 22:54:39,1947.28,999.90,16.90,99.90,1036484,28,20549,-73
2022-05-15 22:55:10,1999.90,999.90,16.90,99.90,1035885,28,20172,-73
2022-05-15 22:55:42,1998.37,999.90,16.90,99.90,1032383,28,20587,-73
2022-05-15 22:56:13,1956.95,999.90,16.90,99.90,1036097,28,20376,-73
2022-05-15 22:56:44,1958.60,999.90,16.80,99.90,1032387,28,20183,-73
2022-05-15 22:57:15,1966.17,999.90,16.80,99.90,1028481,28,20217,-73
2022-05-15 22:57:45,1991.50,999.90,16.80,99.90,1032261,28,20259,-73
2022-05-15 22:58:16,1967.43,999.90,16.80,99.90,1032239,28,20161,-73
2022-05-15 22:58:47,1955.43,999.90,16.80,99.90,1036627,28,20183,-73
2022-05-15 22:59:18,1931.93,999.90,16.80,99.90,1044700,28,20591,-73
2022-05-15 22:59:48,1956.73,999.90,16.80,99.90,1040220,28,20181,-73
2022-05-15 23:00:19,1987.00,999.90,16.80,99.90,1040624,28,20197,-73
2022-05-15 23:00:50,1991.95,999.90,16.80,99.90,1040897,28,20178,-73
2022-05-15 23:01:21,1999.90,999.90,16.80,99.90,1041074,28,20636,-73
2022-05-15 23:01:53,1999.90,999.90,16.80,99.90,1036908,28,20187,-73
2022-05-15 23:02:24,1999.90,999.90,16.80,99.90,1036927,28,20171,-73
2022-05-15 23:02:55,1996.82,999.90,16.80,99.90,1032820,28,20259,-73
2022-05-15 23:03:26,1999.90,999.90,16.80,99.90,1033309,28,20157,-73
2022-05-15 23:03:56,1999.90,999.90,16.80,99.90,1033063,28,20177,-73
2022-05-15 23:04:46,1950.40,999.90,16.80,99.90,1037392,28,20187,-73
2022-05-15 23:05:35,1984.25,999.90,16.80,99.90,1036747,28,20175,-73
2022-05-15 23:06:24,1947.53,999.90,16.70,99.90,1041147,28,20584,-73
2022-05-15 23:07:13,1908.30,999.90,16.70,99.90,1040956,28,20633,-73
2022-05-15 23:07:44,1953.47,999.90,16.70,99.90,1041063,28,20151,-73
2022-05-15 23:08:15,1999.90,999.90,16.70,99.90,1036985,28,20251,-73
2022-05-15 23:08:46,1976.37,999.90,16.60,99.90,1039472,28,20161,-73
2022-05-15 23:09:21,1963.82,999.90,16.60,99.90,1036805,28,20206,-73
2022-05-15 23:09:51,1988.00,999.90,16.60,99.90,1037089,28,20615,-73
2022-05-15 23:10:24,1966.03,999.90,16.60,99.90,1032756,28,20167,-73
2022-05-15 23:10:54,1999.90,999.90,16.60,99.90,1033888,28,20171,-73
2022-05-15 23:11:25,1999.90,999.90,16.60,99.90,1037068,28,20646,-73
2022-05-15 23:11:56,1976.37,999.90,16.60,99.90,1037684,28,20171,-73
2022-05-15 23:12:39,1974.70,999.90,16.60,99.90,1041273,28,20225,-73
2022-05-15 23:13:10,1999.90,999.90,16.60,99.90,1033105,28,20178,-73
2022-05-15 23:13:41,1999.90,999.90,16.50,99.90,1034712,28,20168,-73
2022-05-15 23:14:12,1980.55,999.90,16.50,99.90,1037087,28,20168,-73
2022-05-15 23:14:43,1972.10,999.90,16.50,99.90,1036902,28,20171,-73
2022-05-15 23:15:14,1999.90,999.90,16.50,99.90,1036956,28,20222,-73
2022-05-15 23:15:45,1994.72,999.90,16.60,99.90,1032859,28,20223,-73
2022-05-15 23:16:17,1999.90,999.90,16.60,99.90,1029491,28,20172,-73
2022-05-15 23:16:47,1963.78,999.90,16.60,99.90,1036959,28,20221,-73
2022-05-15 23:17:18,1999.90,999.90,16.50,99.90,1037296,28,20584,-73
2022-05-15 23:17:51,1999.90,999.90,16.60,99.90,1037441,28,20144,-73
2022-05-15 23:18:21,1993.70,999.90,16.60,99.90,1037001,28,20164,-73
2022-05-15 23:18:52,1994.00,999.90,16.60,99.90,1032944,28,20181,-73
2022-05-15 23:19:23,1996.00,999.90,16.50,99.90,1033401,28,20160,-73
2022-05-15 23:19:54,1999.90,999.90,16.50,99.90,1037221,28,20152,-73
2022-05-15 23:20:26,1999.90,999.90,16.50,99.90,1037115,28,20198,-73
2022-05-15 23:20:57,1992.40,999.90,16.50,99.90,1032894,28,20399,-73
2022-05-15 23:21:28,1999.90,999.90,16.50,99.90,1032849,28,20207,-73
2022-05-15 23:21:58,1999.90,999.90,16.50,99.90,1029349,28,20175,-73
2022-05-15 23:22:29,1958.07,999.90,16.40,99.90,1024826,28,20696,-73
2022-05-15 23:23:02,1976.80,999.90,16.50,99.90,1025008,28,20154,-73
2022-05-15 23:23:33,1997.10,999.90,16.40,99.90,1025204,28,20170,-73
2022-05-15 23:24:04,1999.90,999.90,16.40,99.90,1029990,28,20165,-73
2022-05-15 23:24:35,1999.90,999.90,16.40,99.90,1033143,28,20172,-73
2022-05-15 23:25:06,1999.90,999.90,16.50,99.90,1029239,28,20193,-73
2022-05-15 23:25:37,1999.90,999.90,16.50,99.90,1029624,28,20559,-73
2022-05-15 23:26:08,1983.93,999.90,16.50,99.90,1029895,28,20157,-73
2022-05-15 23:26:38,1999.90,999.90,16.40,99.90,1029541,28,20299,-73
2022-05-15 23:27:09,1989.23,999.90,16.40,99.90,1029192,28,20165,-73
2022-05-15 23:27:40,1999.90,999.90,16.40,99.90,1029264,28,20691,-73
2022-05-15 23:28:11,1997.57,999.90,16.40,99.90,1029265,28,20252,-73
2022-05-15 23:28:42,1999.90,999.90,16.40,99.90,1033221,28,20410,-73
2022-05-15 23:29:13,1996.75,999.90,16.30,99.90,1033153,28,20242,-73
2022-05-15 23:29:44,1988.53,999.90,16.30,99.90,1033193,28,20195,-73
2022-05-15 23:30:17,1936.32,999.90,16.30,99.90,1032949,28,20299,-73
2022-05-15 23:30:48,1994.13,999.90,16.30,99.90,1033593,28,20535,-73
2022-05-15 23:31:19,1999.90,999.90,16.30,99.90,1036945,28,20258,-73
2022-05-15 23:31:49,1999.90,999.90,16.40,99.90,1036929,28,20167,-73
2022-05-15 23:32:20,1999.90,999.90,16.30,99.90,1033007,28,20168,-73
2022-05-15 23:32:53,1985.90,999.90,16.30,99.90,1033125,28,20212,-73
2022-05-15 23:33:24,1999.90,999.90,16.30,99.90,1037517,28,20167,-73
2022-05-15 23:33:54,1978.23,999.90,16.30,99.90,1037058,28,20552,-73
2022-05-15 23:34:25,1999.90,999.90,16.40,99.90,1032850,28,20253,-73
2022-05-15 23:34:57,1999.90,999.90,16.30,99.90,1032928,28,20184,-73
2022-05-15 23:35:29,1999.90,999.90,16.30,99.90,1033333,28,20238,-73
2022-05-15 23:35:59,1999.90,999.90,16.30,99.90,1037494,28,20176,-73
2022-05-15 23:36:33,1999.90,999.90,16.30,99.90,1041533,28,20174,-73
2022-05-15 23:37:04,1999.90,999.90,16.30,99.90,1045535,28,20166,-73
2022-05-15 23:37:35,1999.90,999.90,16.30,99.90,1036994,28,20203,-73
2022-05-15 23:38:06,1999.90,999.90,16.20,99.90,1028967,28,20198,-73
2022-05-15 23:38:37,1999.90,999.90,16.20,99.90,1024772,29,20203,-73
2022-05-15 23:39:08,1999.90,999.90,16.20,99.90,1024835,29,20645,-73
2022-05-15 23:39:39,1999.55,999.90,16.30,99.90,1024704,29,20216,-73
2022-05-15 23:40:10,1980.30,999.90,16.30,99.90,1025263,28,20646,-73
2022-05-15 23:40:40,1999.90,999.90,16.30,99.90,1025654,28,20675,-73
2022-05-15 23:41:11,1999.90,999.90,16.30,99.90,1033304,28,20972,-73
2022-05-15 23:41:42,1999.90,999.90,16.30,99.90,1041014,28,20182,-73
2022-05-15 23:42:12,1999.90,999.90,16.30,99.90,1037091,28,20203,-73
2022-05-15 23:42:44,1999.90,999.90,16.30,99.90,1041261,28,20159,-73
2022-05-15 23:43:14,1999.90,999.90,16.30,99.90,1032928,28,20184,-73
2022-05-15 23:43:45,1999.90,999.90,16.20,99.90,1033187,28,20651,-73
2022-05-15 23:44:16,1999.90,999.90,16.30,99.90,1032845,28,20226,-75
2022-05-15 23:44:48,1978.87,999.90,16.30,99.90,1033554,28,20157,-75
2022-05-15 23:45:19,1999.90,999.90,16.20,99.90,1036915,28,20258,-74
2022-05-15 23:45:50,1999.90,999.90,16.30,99.90,1032783,28,20168,-74
2022-05-15 23:46:21,1999.90,999.90,16.30,99.90,1032994,28,20164,-74
2022-05-15 23:46:51,1990.60,999.90,16.30,99.90,1033184,28,20271,-74
2022-05-15 23:47:23,1999.90,999.90,16.30,99.90,1037229,28,20623,-74
2022-05-15 23:47:53,1998.90,999.90,16.30,99.90,1041068,28,20159,-74
2022-05-15 23:48:25,1998.33,999.90,16.20,99.90,1033030,28,20193,-74
2022-05-15 23:48:55,1999.90,999.90,16.30,99.90,1032823,28,20180,-73
2022-05-15 23:49:34,1999.90,999.90,16.20,99.90,1028856,28,20169,-73
2022-05-15 23:50:05,1999.90,999.90,16.20,99.90,1031508,28,20620,-73
2022-05-15 23:50:36,1999.90,999.90,16.20,99.90,1038280,28,20171,-73
2022-05-15 23:51:07,1999.90,999.90,16.20,99.90,1038366,28,20184,-73
2022-05-15 23:51:37,1999.90,999.90,16.20,99.90,1041231,28,20258,-73
2022-05-15 23:52:09,1999.90,999.90,16.10,99.90,1041197,28,20166,-73
2022-05-15 23:52:41,1967.93,999.90,16.10,99.90,1037389,28,20202,-73
2022-05-15 23:53:12,1976.15,999.90,16.10,99.90,1036939,28,20172,-73
2022-05-15 23:53:42,1983.67,999.90,16.00,99.90,1037301,28,20604,-73
2022-05-15 23:54:13,1908.87,999.90,16.00,99.90,1037361,28,20564,-73
2022-05-15 23:54:44,1982.13,999.90,16.00,99.90,1037267,28,20250,-73
2022-05-15 23:55:16,1999.90,999.90,15.90,99.90,1041118,28,20334,-73
2022-05-15 23:55:46,1999.90,999.90,16.00,99.90,1041034,28,20187,-73
2022-05-15 23:56:17,1975.70,999.90,16.00,99.90,1041653,28,20174,-73
2022-05-15 23:56:48,1999.90,999.90,16.00,99.90,1041098,28,20167,-73
2022-05-15 23:57:19,1946.60,999.90,16.00,99.90,1037064,28,20310,-73
2022-05-15 23:57:50,1999.90,999.90,16.00,99.90,1032963,28,20604,-73
2022-05-15 23:58:23,1999.90,999.90,16.00,99.90,1029248,28,20177,-73
2022-05-15 23:58:53,1917.70,999.90,16.00,99.90,1029813,28,20145,-73
2022-05-15 23:59:24,1999.90,999.90,16.00,99.90,1029343,28,20184,-73
2022-05-15 23:59:55,1955.00,999.90,16.00,99.90,1029353,28,20150,-73