2022-05-15 00:00:01,1999.90,999.90,12.70,99.90,1042244,28,20025,-78
2022-05-15 00:00:38,1999.90,999.90,12.80,99.90,1041092,28,20532,-79
2022-05-15 00:01:09,1999.90,999.90,12.80,99.90,1039442,28,20018,-78
2022-05-15 00:01:39,1999.90,999.90,12.80,99.90,1044621,28,20014,-78
2022-05-15 00:02:11,1999.90,999.90,12.80,99.90,1036804,28,20021,-79
2022-05-15 00:02:41,1999.90,999.90,12.80,99.90,1028984,28,20015,-78
2022-05-15 00:03:23,1999.90,999.90,12.80,99.90,1029718,28,20030,-79
2022-05-15 00:03:54,1999.90,999.90,12.90,99.90,1031497,28,20019,-80
2022-05-15 00:04:25,1999.90,999.90,12.90,99.90,1034501,28,20106,-80
2022-05-15 00:04:55,1999.90,999.90,12.90,99.90,1038190,28,20462,-79
2022-05-15 00:05:26,1999.90,999.90,12.90,99.90,1033287,28,20015,-79
2022-05-15 00:05:59,1999.90,999.90,12.90,99.90,1031365,28,20010,-80
2022-05-15 00:06:30,1999.90,999.90,12.90,99.90,1028493,28,20098,-79
2022-05-15 00:07:00,1999.90,999.90,12.90,99.90,1031757,28,20018,-80
2022-05-15 00:07:31,1999.90,999.90,12.90,99.90,1032680,28,20519,-80
2022-05-15 00:08:02,1999.90,999.90,12.90,99.90,1041440,28,20056,-81
2022-05-15 00:08:35,1999.90,999.90,12.90,99.90,1037676,28,20509,-80
2022-05-15 00:09:06,1999.90,999.90,12.90,99.90,1029496,28,20030,-78
2022-05-15 00:09:39,1999.90,999.90,12.90,99.90,1026397,28,20092,-80
2022-05-15 00:10:10,1999.90,999.90,12.80,99.90,1029608,28,20023,-80
2022-05-15 00:10:43,1999.90,999.90,12.80,99.90,1030594,28,20030,-79
2022-05-15 00:11:18,1999.90,999.90,12.80,99.90,1034371,28,20109,-80
2022-05-15 00:11:49,1999.90,999.90,12.70,99.90,1037634,28,20143,-79
2022-05-15 00:12:20,1999.90,999.90,12.70,99.90,1029341,28,20019,-80
2022-05-15 00:12:51,1999.90,999.90,12.70,99.90,1032512,28,20102,-80
2022-05-15 00:13:23,1999.90,999.90,12.70,99.90,1033751,28,20028,-80
2022-05-15 00:13:53,1999.90,999.90,12.70,99.90,1033188,28,20103,-80
2022-05-15 00:14:24,1999.90,999.90,12.50,99.90,1029962,28,20029,-79
2022-05-15 00:14:55,1999.90,999.90,12.50,99.90,1034064,28,20026,-80
2022-05-15 00:15:26,1999.90,999.90,12.50,99.90,1038222,28,20051,-79
2022-05-15 00:15:57,1999.90,999.90,12.50,99.90,1030519,28,20022,-79
2022-05-15 00:16:28,1999.90,999.90,12.50,99.90,1033419,28,20018,-80
2022-05-15 00:16:59,1999.90,999.90,12.50,99.90,1025206,28,20113,-80
2022-05-15 00:17:29,1999.90,999.90,12.40,99.90,1029971,28,20031,-81
2022-05-15 00:18:01,1999.90,999.90,12.40,99.90,1037452,28,20029,-80
2022-05-15 00:18:33,1999.90,999.90,12.40,99.90,1033438,28,20081,-80
2022-05-15 00:19:03,1999.90,999.90,12.40,99.90,1029615,28,20065,-80
2022-05-15 00:19:34,1999.90,999.90,12.40,99.90,1030381,28,20057,-78
2022-05-15 00:20:05,1999.90,999.90,12.30,99.90,1024393,28,20126,-80
2022-05-15 00:20:39,1999.90,999.90,12.30,99.90,1025765,28,20038,-81
2022-05-15 00:21:11,1999.90,999.90,12.30,99.90,1029968,28,20552,-80
2022-05-15 00:21:41,1999.90,999.90,12.40,99.90,1034428,28,20397,-80
2022-05-15 00:22:14,1999.90,999.90,12.40,99.90,1038828,28,20541,-80
2022-05-15 00:22:44,1999.90,999.90,12.40,99.90,1039063,28,20022,-81
2022-05-15 00:23:16,1999.90,999.90,12.30,99.90,1033533,28,20029,-79
2022-05-15 00:23:46,1999.90,999.90,12.30,99.90,1028497,28,20031,-80
2022-05-15 00:24:17,1999.90,999.90,12.20,99.90,1029732,28,20038,-79
2022-05-15 00:24:47,1999.90,999.90,12.20,99.90,1033560,28,20053,-81
2022-05-15 00:25:18,1999.90,999.90,12.20,99.90,1033344,28,20105,-81
2022-05-15 00:25:49,1999.90,999.90,12.20,99.90,1035293,28,20462,-80
2022-05-15 00:26:20,1999.90,999.90,12.20,99.90,1025545,28,20070,-80
2022-05-15 00:26:51,1999.90,999.90,12.20,99.90,1033303,28,20052,-80
2022-05-15 00:27:21,1999.90,999.90,12.20,99.90,1033596,28,20021,-79
2022-05-15 00:27:52,1999.90,999.90,12.30,99.90,1029210,28,20506,-81
2022-05-15 00:28:23,1999.90,999.90,12.30,99.90,1033529,28,20014,-80
2022-05-15 00:28:53,1999.90,999.90,12.30,99.90,1035456,28,20413,-80
2022-05-15 00:29:24,1999.90,999.90,12.30,99.90,1028258,28,20015,-80
2022-05-15 00:29:54,1999.90,999.90,12.30,99.90,1032743,28,20035,-80
2022-05-15 00:30:26,1999.90,999.90,12.30,99.90,1033306,28,20018,-81
2022-05-15 00:30:56,1999.90,999.90,12.30,99.90,1033871,28,20470,-80
2022-05-15 00:31:28,1999.90,999.90,12.30,99.90,1033061,28,20478,-81
2022-05-15 00:31:58,1999.90,999.90,12.30,99.90,1033338,28,20029,-80
2022-05-15 00:32:29,1999.90,999.90,12.30,99.90,1033894,28,20025,-81
2022-05-15 00:32:59,1999.90,999.90,12.40,99.90,1036901,28,20022,-80
2022-05-15 00:33:30,1999.90,999.90,12.30,99.90,1041442,28,20101,-80
2022-05-15 00:34:01,1999.90,999.90,12.30,99.90,1042227,28,20022,-81
2022-05-15 00:34:31,1999.90,999.90,12.30,99.90,1042429,28,20087,-80
2022-05-15 00:35:02,1999.90,999.90,12.30,99.90,1041678,28,20012,-80
2022-05-15 00:35:35,1999.90,999.90,12.30,99.90,1036962,28,20022,-80
2022-05-15 00:36:06,1999.90,999.90,12.30,99.90,1034204,28,20019,-79
2022-05-15 00:36:37,1999.90,999.90,12.30,99.90,1034702,28,20041,-81
2022-05-15 00:37:07,1999.90,999.90,12.30,99.90,1033249,28,20021,-80
2022-05-15 00:37:38,1999.90,999.90,12.40,99.90,1038388,28,20099,-79
2022-05-15 00:38:10,1999.90,999.90,12.30,99.90,1036844,28,20029,-80
2022-05-15 00:38:41,1999.90,999.90,12.40,99.90,1037401,28,20544,-80
2022-05-15 00:39:11,1999.90,999.90,12.30,99.90,1032957,28,20501,-80
2022-05-15 00:39:42,1999.90,999.90,12.30,99.90,1028513,28,20138,-80
2022-05-15 00:40:14,1999.90,999.90,12.30,99.90,1025873,28,20119,-80
2022-05-15 00:40:48,1999.90,999.90,12.30,99.90,1031138,28,20093,-80
2022-05-15 00:41:18,1999.90,999.90,12.30,99.90,1034284,28,20488,-79
2022-05-15 00:41:49,1999.90,999.90,12.30,99.90,1037129,28,20473,-81
2022-05-15 00:42:19,1999.90,999.90,12.30,99.90,1033886,28,20025,-81
2022-05-15 00:42:50,1999.90,999.90,12.30,99.90,1033564,28,20042,-79
2022-05-15 00:43:50,1999.90,999.90,12.20,99.90,1033264,28,20026,-80
2022-05-15 00:44:20,1999.90,999.90,12.20,99.90,1041287,28,20018,-80
2022-05-15 00:44:51,1999.90,999.90,12.20,99.90,1042463,28,20021,-80
2022-05-15 00:45:24,1999.90,999.90,12.10,99.90,1042063,28,20018,-80
2022-05-15 00:45:54,1999.90,999.90,12.10,99.90,1042942,28,20013,-80
2022-05-15 00:46:28,1999.90,999.90,12.10,99.90,1037745,28,20113,-79
2022-05-15 00:46:58,1999.90,999.90,12.10,99.90,1036714,28,20025,-80
2022-05-15 00:47:29,1999.90,999.90,12.10,99.90,1033356,28,20023,-81
2022-05-15 00:48:00,1999.90,999.90,12.10,99.90,1029582,28,20773,-79
2022-05-15 00:48:30,1999.90,999.90,12.00,99.90,1029041,28,20525,-79
2022-05-15 00:49:05,1999.90,999.90,12.00,99.90,1029348,28,20022,-80
2022-05-15 00:49:37,1999.90,999.90,12.00,99.90,1033192,28,20117,-80
2022-05-15 00:50:13,1999.90,999.90,12.00,99.90,1033101,28,20070,-80
2022-05-15 00:50:44,1999.90,999.90,12.00,99.90,1030570,28,20426,-80
2022-05-15 00:51:17,1999.90,999.90,12.00,99.90,1032971,28,20497,-78
2022-05-15 00:52:01,1999.90,999.90,11.90,99.90,1032195,28,20142,-80
2022-05-15 00:52:36,1999.90,999.90,11.90,99.90,1031383,28,20404,-78
2022-05-15 00:53:10,1999.90,999.90,11.90,99.90,1032515,28,20030,-79
2022-05-15 00:53:42,1999.90,999.90,11.90,99.90,1031752,28,20077,-79
2022-05-15 00:54:29,1999.90,999.90,11.90,99.90,1032886,28,20026,-80
2022-05-15 00:55:18,1999.90,999.90,12.00,99.90,1035303,28,20068,-81
2022-05-15 00:55:51,1999.90,999.90,12.00,99.90,1039774,28,20029,-80
2022-05-15 00:56:24,1999.90,999.90,11.90,99.90,1040986,28,20033,-80
2022-05-15 00:57:10,1999.90,999.90,11.90,99.90,1043138,28,20106,-79
2022-05-15 00:57:44,1999.90,999.90,11.90,99.90,1042498,28,20029,-80
2022-05-15 00:58:24,1999.90,999.90,11.90,99.90,1037507,28,20053,-80
2022-05-15 00:59:00,1999.90,999.90,11.90,99.90,1038108,28,20018,-79
2022-05-15 00:59:38,1999.90,999.90,11.90,99.90,1034403,28,20039,-80
2022-05-15 01:00:13,1999.90,999.90,11.90,99.90,1029404,28,20655,-80
2022-05-15 01:00:44,1999.90,999.90,11.90,99.90,1030442,28,20027,-80
2022-05-15 01:01:17,1999.90,999.90,11.90,99.90,1032373,28,20027,-80
2022-05-15 01:01:47,1999.90,999.90,11.90,99.90,1031835,28,20081,-80
2022-05-15 01:02:20,1999.90,999.90,11.90,99.90,1029083,28,20045,-79
2022-05-15 01:02:55,1999.90,999.90,11.90,99.90,1024990,29,20114,-80
2022-05-15 01:03:26,1999.90,999.90,11.90,99.90,1022556,29,20023,-80
2022-05-15 01:03:56,1999.90,999.90,11.90,99.90,1026985,28,20105,-80
2022-05-15 01:04:28,1999.90,999.90,11.90,99.90,1026957,28,20027,-80
2022-05-15 01:04:59,1999.90,999.90,11.90,99.90,1025038,28,21177,-81
2022-05-15 01:05:33,1999.90,999.90,11.90,99.90,1024892,28,20447,-80
2022-05-15 01:06:03,1999.45,999.90,11.90,99.90,1030364,28,20051,-80
2022-05-15 01:06:36,1956.10,999.90,11.90,99.90,1037717,28,20649,-80
2022-05-15 01:07:07,1989.53,999.90,11.90,99.90,1037654,28,20017,-80
2022-05-15 01:07:38,1999.90,999.90,11.80,99.90,1028849,28,20011,-80
2022-05-15 01:08:09,1999.90,999.90,11.80,99.90,1025103,28,20015,-80
2022-05-15 01:08:39,1999.90,999.90,11.80,99.90,1025303,29,20043,-79
2022-05-15 01:09:12,1961.43,999.90,11.80,99.90,1029089,28,20015,-80
2022-05-15 01:09:43,1991.22,999.90,11.80,99.90,1028513,28,20430,-80
2022-05-15 01:10:14,1995.25,999.90,11.80,99.90,1028470,28,20454,-79
2022-05-15 01:10:49,1934.35,999.90,11.80,99.90,1035892,28,20022,-80
2022-05-15 01:11:20,1999.90,999.90,11.90,99.90,1029614,28,20014,-79
2022-05-15 01:11:51,1888.30,999.90,11.90,99.90,1033051,28,20010,-79
2022-05-15 01:12:22,1999.90,999.90,11.90,99.90,1029884,28,20612,-81
2022-05-15 01:12:53,1999.90,999.90,11.90,99.90,1031730,28,20086,-80
2022-05-15 01:13:28,1998.03,999.90,11.90,99.90,1037228,28,20006,-79
2022-05-15 01:13:59,1999.90,999.90,11.80,99.90,1038045,28,20555,-80
2022-05-15 01:14:31,1999.90,999.90,11.80,99.90,1033203,28,20011,-80
2022-05-15 01:15:04,1999.90,999.90,11.80,99.90,1035771,28,20057,-78
2022-05-15 01:15:36,1999.90,999.90,11.70,99.90,1025206,28,20043,-80
2022-05-15 01:16:07,1999.90,999.90,11.70,99.90,1029674,28,20462,-80
2022-05-15 01:16:38,1999.90,999.90,11.70,99.90,1030654,28,20022,-80
2022-05-15 01:17:09,1999.90,999.90,11.70,99.90,1033525,28,20450,-79
2022-05-15 01:17:40,1981.75,999.90,11.70,99.90,1033096,28,20014,-79
2022-05-15 01:18:11,1999.90,999.90,11.70,99.90,1032994,28,20034,-79
2022-05-15 01:18:44,1812.05,999.90,11.70,99.90,1030171,28,20015,-80
2022-05-15 01:19:15,1919.35,999.90,11.70,99.90,1032302,28,20015,-80
2022-05-15 01:19:45,1894.75,999.90,11.80,99.90,1028347,28,20026,-79
2022-05-15 01:20:19,1999.90,999.90,11.70,99.90,1025976,28,20106,-80
2022-05-15 01:20:55,1970.32,999.90,11.70,99.90,1029608,28,20088,-80
2022-05-15 01:21:38,1988.22,999.90,11.70,99.90,1034635,28,20017,-80
2022-05-15 01:22:11,1977.03,999.90,11.80,99.90,1040396,28,20014,-80
2022-05-15 01:22:42,1983.20,999.90,11.80,99.90,1036657,28,20006,-80
2022-05-15 01:23:12,1999.90,999.90,11.80,99.90,1029054,28,20038,-79
2022-05-15 01:23:43,1999.90,999.90,11.80,99.90,1030430,28,20015,-80
2022-05-15 01:24:13,1961.25,999.90,11.70,99.90,1033512,28,20073,-80
2022-05-15 01:24:44,1999.90,999.90,11.80,99.90,1032383,28,20022,-80
2022-05-15 01:25:19,1999.90,999.90,11.70,99.90,1041414,28,20117,-80
2022-05-15 01:25:50,1999.90,999.90,11.60,99.90,1044844,28,20024,-80
2022-05-15 01:26:22,1999.90,999.90,11.60,99.90,1041621,28,20444,-79
2022-05-15 01:26:53,1999.90,999.90,11.60,99.90,1035400,28,20505,-79
2022-05-15 01:27:24,1999.90,999.90,11.60,99.90,1029729,28,20019,-77
2022-05-15 01:28:07,1999.90,999.90,11.60,99.90,1033588,28,20473,-80
2022-05-15 01:28:38,1960.45,999.90,11.60,99.90,1038266,28,20485,-80
2022-05-15 01:29:08,1999.90,999.90,11.50,99.90,1037046,28,20521,-80
2022-05-15 01:29:49,1999.90,999.90,11.50,99.90,1040587,28,20014,-80
2022-05-15 01:30:21,1999.90,999.90,11.50,99.90,1036910,28,20018,-81
2022-05-15 01:30:54,1999.90,999.90,11.50,99.90,1032414,28,20019,-80
2022-05-15 01:31:26,1999.90,999.90,11.60,99.90,1028946,28,20018,-81
2022-05-15 01:31:58,1999.90,999.90,11.60,99.90,1033741,28,20041,-80
2022-05-15 01:32:28,1999.90,999.90,11.60,99.90,1033902,28,20018,-80
2022-05-15 01:32:59,1999.90,999.90,11.60,99.90,1036995,28,20018,-80
2022-05-15 01:33:29,1999.90,999.90,11.60,99.90,1036289,28,20022,-79
2022-05-15 01:34:00,1999.90,999.90,11.60,99.90,1037087,28,20018,-80
2022-05-15 01:34:31,1999.90,999.90,11.60,99.90,1033483,28,20490,-80
2022-05-15 01:35:02,1999.90,999.90,11.60,99.90,1033289,28,20105,-80
2022-05-15 01:35:32,1999.90,999.90,11.60,99.90,1037020,28,20022,-79
2022-05-15 01:36:03,1999.90,999.90,11.60,99.90,1033250,28,20018,-80
2022-05-15 01:36:34,1999.90,999.90,11.50,99.90,1031559,28,20018,-81
2022-05-15 01:37:06,1999.90,999.90,11.50,99.90,1037501,28,20057,-79
2022-05-15 01:37:37,1999.90,999.90,11.50,99.90,1036750,28,20032,-79
2022-05-15 01:38:08,1999.90,999.90,11.50,99.90,1037496,28,20024,-80
2022-05-15 01:38:38,1999.90,999.90,11.50,99.90,1038665,28,20026,-80
2022-05-15 01:39:09,1999.90,999.90,11.60,99.90,1033333,28,20038,-80
2022-05-15 01:39:39,1999.90,999.90,11.50,99.90,1032198,28,20113,-79
2022-05-15 01:40:11,1999.90,999.90,11.50,99.90,1025450,28,20023,-80
2022-05-15 01:40:42,1999.90,999.90,11.50,99.90,1028992,28,20019,-78
2022-05-15 01:41:13,1999.90,999.90,11.40,99.90,1037507,28,20018,-80
2022-05-15 01:41:44,1999.90,999.90,11.40,99.90,1034026,28,20044,-79
2022-05-15 01:42:15,1999.90,999.90,11.50,99.90,1030108,28,20030,-80
2022-05-15 01:42:45,1999.90,999.90,11.50,99.90,1032647,28,20049,-80
2022-05-15 01:43:16,1999.90,999.90,11.60,99.90,1029388,28,20421,-80
2022-05-15 01:43:53,1999.90,999.90,11.50,99.90,1035126,28,20033,-81
2022-05-15 01:44:23,1999.90,999.90,11.50,99.90,1038208,28,20061,-80
2022-05-15 01:44:54,1999.90,999.90,11.50,99.90,1039298,28,20026,-80
2022-05-15 01:45:25,1999.90,999.90,11.50,99.90,1037388,28,20025,-80
2022-05-15 01:45:56,1999.90,999.90,11.50,99.90,1032586,28,20018,-79
2022-05-15 01:46:29,1999.90,999.90,11.60,99.90,1033115,28,20113,-80
2022-05-15 01:46:59,1999.90,999.90,11.60,99.90,1028655,28,20086,-80
2022-05-15 01:47:30,1999.90,999.90,11.50,99.90,1029922,28,20027,-79
2022-05-15 01:48:01,1999.90,999.90,11.50,99.90,1033244,28,20051,-80
2022-05-15 01:48:31,1999.90,999.90,11.50,99.90,1037566,28,20025,-79
2022-05-15 01:49:06,1999.90,999.90,11.50,99.90,1032811,28,20023,-79
2022-05-15 01:49:38,1999.90,999.90,11.50,99.90,1035033,28,20029,-80
2022-05-15 01:50:10,1999.90,999.90,11.50,99.90,1028662,28,20027,-79
2022-05-15 01:50:41,1999.90,999.90,11.50,99.90,1031390,28,20023,-79
2022-05-15 01:51:12,1999.90,999.90,11.60,99.90,1033210,28,20086,-80
2022-05-15 01:51:43,1999.90,999.90,11.50,99.90,1037978,28,20029,-80
2022-05-15 01:52:14,1999.90,999.90,11.60,99.90,1041002,28,20022,-80
2022-05-15 01:52:45,1999.90,999.90,11.50,99.90,1033160,28,20126,-81
2022-05-15 01:53:15,1999.90,999.90,11.50,99.90,1029400,28,20584,-79
2022-05-15 01:53:46,1999.90,999.90,11.50,99.90,1025335,28,20475,-79
2022-05-15 01:54:17,1999.90,999.90,11.50,99.90,1024991,28,20016,-79
2022-05-15 01:54:48,1999.90,999.90,11.40,99.90,1030038,28,20027,-78
2022-05-15 01:55:19,1999.90,999.90,11.40,99.90,1029397,28,20019,-80
2022-05-15 01:55:50,1999.90,999.90,11.30,99.90,1028927,28,20027,-80
2022-05-15 01:56:21,1999.90,999.90,11.30,99.90,1032699,28,20069,-78
2022-05-15 01:56:51,1999.90,999.90,11.30,99.90,1033095,28,20382,-80
2022-05-15 01:57:22,1999.90,999.90,11.30,99.90,1032499,28,20089,-80
2022-05-15 01:57:53,1999.90,999.90,11.20,99.90,1029417,28,20023,-80
2022-05-15 01:58:23,1999.90,999.90,11.20,99.90,1032440,28,20022,-80
2022-05-15 01:58:54,1999.90,999.90,11.20,99.90,1029211,28,20027,-80
2022-05-15 01:59:24,1999.90,999.90,11.20,99.90,1028452,28,20102,-79
2022-05-15 01:59:56,1999.90,999.90,11.20,99.90,1032650,28,20038,-80
2022-05-15 02:00:28,1999.90,999.90,11.20,99.90,1031068,28,20033,-80
2022-05-15 02:00:58,1999.90,999.90,11.20,99.90,1036913,28,20037,-80
2022-05-15 02:01:29,1999.90,999.90,11.20,99.90,1032656,28,20029,-78
2022-05-15 02:01:59,1999.90,999.90,11.30,99.90,1028767,28,20479,-79
2022-05-15 02:02:30,1999.90,999.90,11.20,99.90,1032536,28,20022,-80
2022-05-15 02:03:00,1999.90,999.90,11.20,99.90,1029400,28,20117,-79
2022-05-15 02:03:31,1999.90,999.90,11.20,99.90,1032089,28,20378,-80
2022-05-15 02:04:02,1999.90,999.90,11.20,99.90,1037227,28,20021,-80
2022-05-15 02:04:34,1999.90,999.90,11.20,99.90,1037033,28,20014,-80
2022-05-15 02:05:05,1999.90,999.90,11.10,99.90,1041528,28,20026,-80
2022-05-15 02:05:36,1999.90,999.90,11.10,99.90,1041008,28,20033,-80
2022-05-15 02:06:07,1999.90,999.90,11.10,99.90,1036873,28,20022,-80
2022-05-15 02:06:38,1999.90,999.90,11.10,99.90,1028286,28,20023,-79
2022-05-15 02:07:09,1999.90,999.90,11.20,99.90,1032959,28,20090,-81
2022-05-15 02:07:39,1999.90,999.90,11.20,99.90,1036977,28,20014,-79
2022-05-15 02:08:10,1999.90,999.90,11.10,99.90,1041836,28,20077,-80
2022-05-15 02:08:41,1999.90,999.90,11.20,99.90,1044421,28,20638,-80
2022-05-15 02:09:11,1999.90,999.90,11.20,99.90,1033025,28,20072,-79
2022-05-15 02:09:42,1999.90,999.90,11.20,99.90,1031461,28,20013,-80
2022-05-15 02:10:13,1999.90,999.90,11.20,99.90,1033036,28,20014,-80
2022-05-15 02:10:45,1999.90,999.90,11.20,99.90,1033306,28,20102,-79
2022-05-15 02:11:16,1999.90,999.90,11.20,99.90,1033259,28,20482,-80
2022-05-15 02:11:46,1999.90,999.90,11.20,99.90,1036973,28,20474,-80
2022-05-15 02:12:17,1999.90,999.90,11.20,99.90,1032974,28,20029,-80
2022-05-15 02:12:47,1999.90,999.90,11.20,99.90,1032455,28,20044,-79
2022-05-15 02:13:18,1999.90,999.90,11.10,99.90,1037443,28,20014,-80
2022-05-15 02:13:49,1999.90,999.90,11.10,99.90,1033244,28,20022,-80
2022-05-15 02:14:19,1999.90,999.90,11.20,99.90,1029381,28,20021,-80
2022-05-15 02:14:50,1999.90,999.90,11.20,99.90,1032431,28,20007,-80
2022-05-15 02:15:20,1999.90,999.90,11.20,99.90,1028548,28,20030,-80
2022-05-15 02:15:51,1999.90,999.90,11.20,99.90,1035668,28,20078,-80
2022-05-15 02:16:22,1999.90,999.90,11.20,99.90,1037912,28,20018,-80
2022-05-15 02:16:52,1999.90,999.90,11.20,99.90,1035281,28,20494,-79
2022-05-15 02:17:23,1999.90,999.90,11.20,99.90,1031422,28,20010,-80
2022-05-15 02:17:54,1999.90,999.90,11.20,99.90,1031439,28,20019,-80
2022-05-15 02:18:24,1999.90,999.90,11.20,99.90,1036750,28,20010,-80
2022-05-15 02:18:56,1999.90,999.90,11.20,99.90,1040537,28,20096,-80
2022-05-15 02:19:26,1999.90,999.90,11.20,99.90,1031741,28,20018,-80
2022-05-15 02:19:58,1999.90,999.90,11.20,99.90,1024713,28,20095,-79
2022-05-15 02:20:29,1999.90,999.90,11.20,99.90,1027747,28,20042,-80
2022-05-15 02:20:59,1999.90,999.90,11.20,99.90,1032637,28,20019,-80
2022-05-15 02:21:30,1999.90,999.90,11.30,99.90,1030805,28,20027,-79
2022-05-15 02:22:01,1999.90,999.90,11.30,99.90,1033327,28,20014,-79
2022-05-15 02:22:31,1999.90,999.90,11.30,99.90,1031156,28,20010,-80
2022-05-15 02:23:02,1999.90,999.90,11.30,99.90,1033124,28,20531,-79
2022-05-15 02:23:32,1999.90,999.90,11.30,99.90,1028642,28,20022,-80
2022-05-15 02:24:03,1999.90,999.90,11.20,99.90,1036341,28,20018,-80
2022-05-15 02:24:34,1999.90,999.90,11.20,99.90,1033496,28,20138,-79
2022-05-15 02:25:07,1999.90,999.90,11.20,99.90,1036498,28,20014,-79
2022-05-15 02:25:39,1999.90,999.90,11.20,99.90,1029818,28,20019,-79
2022-05-15 02:26:09,1999.90,999.90,11.20,99.90,1030208,28,20018,-80
2022-05-15 02:26:40,1999.90,999.90,11.20,99.90,1033495,28,20010,-79
2022-05-15 02:27:11,1999.90,999.90,11.20,99.90,1036916,28,20018,-79
2022-05-15 02:27:43,1999.90,999.90,11.10,99.90,1036034,28,20532,-78
2022-05-15 02:28:13,1999.90,999.90,11.10,99.90,1032346,28,20405,-80
2022-05-15 02:28:44,1999.90,999.90,11.10,99.90,1030679,28,20588,-79
2022-05-15 02:29:15,1999.90,999.90,11.10,99.90,1033456,28,20014,-78
2022-05-15 02:29:45,1999.90,999.90,11.10,99.90,1039134,28,20552,-80
2022-05-15 02:30:17,1999.90,999.90,11.10,99.90,1036294,28,20108,-79
2022-05-15 02:30:48,1999.90,999.90,11.10,99.90,1032571,28,20019,-80
2022-05-15 02:31:19,1999.90,999.90,11.10,99.90,1032831,28,20127,-80
2022-05-15 02:31:50,1999.90,999.90,11.00,99.90,1033471,28,20578,-78
2022-05-15 02:32:20,1999.90,999.90,11.00,99.90,1036096,28,20069,-80
2022-05-15 02:32:51,1999.90,999.90,11.00,99.90,1024818,28,20474,-79
2022-05-15 02:33:22,1999.90,999.90,11.00,99.90,1026215,28,20029,-79
2022-05-15 02:33:53,1999.90,999.90,11.00,99.90,1031914,28,20015,-79
2022-05-15 02:34:24,1999.90,999.90,11.00,99.90,1037230,28,20504,-80
2022-05-15 02:34:55,1999.90,999.90,11.00,99.90,1039931,28,20492,-79
2022-05-15 02:35:26,1999.90,999.90,11.00,99.90,1038795,28,20056,-79
2022-05-15 02:35:58,1999.90,999.90,11.00,99.90,1043899,28,20488,-80
2022-05-15 02:36:29,1999.90,999.90,11.00,99.90,1037498,28,20021,-81
2022-05-15 02:37:00,1999.90,999.90,11.00,99.90,1036923,28,20046,-80
2022-05-15 02:37:30,1999.90,999.90,11.00,99.90,1032478,28,20112,-79
2022-05-15 02:38:01,1999.90,999.90,11.00,99.90,1032294,28,20018,-79
2022-05-15 02:38:32,1999.90,999.90,10.90,99.90,1024456,28,20047,-80
2022-05-15 02:39:03,1999.90,999.90,11.00,99.90,1028023,28,20114,-79
2022-05-15 02:39:33,1999.90,999.90,10.90,99.90,1023153,28,20024,-79
2022-05-15 02:40:05,1999.90,999.90,10.90,99.90,1025141,28,20023,-80
2022-05-15 02:40:36,1999.90,999.90,10.90,99.90,1028306,28,20027,-79
2022-05-15 02:41:07,1999.90,999.90,10.80,99.90,1035699,28,20430,-79
2022-05-15 02:41:38,1999.90,999.90,10.80,99.90,1032901,28,20513,-79
2022-05-15 02:42:09,1999.90,999.90,10.80,99.90,1033251,28,20018,-80
2022-05-15 02:42:39,1999.90,999.90,10.90,99.90,1024626,28,20055,-80
2022-05-15 02:43:10,1999.90,999.90,10.80,99.90,1028796,28,20027,-80
2022-05-15 02:43:40,1999.90,999.90,10.90,99.90,1028970,28,20083,-80
2022-05-15 02:44:11,1999.90,999.90,10.90,99.90,1029234,28,20050,-79
2022-05-15 02:44:42,1999.90,999.90,10.90,99.90,1033064,28,20152,-80
2022-05-15 02:45:13,1999.90,999.90,10.90,99.90,1029042,28,20505,-78
2022-05-15 02:45:44,1999.90,999.90,10.90,99.90,1030033,28,20027,-79
2022-05-15 02:46:15,1999.90,999.90,10.90,99.90,1032356,28,20022,-80
2022-05-15 02:46:46,1999.90,999.90,10.90,99.90,1033280,28,20031,-80
2022-05-15 02:47:16,1999.90,999.90,10.90,99.90,1033134,28,20015,-80
2022-05-15 02:47:47,1999.90,999.90,10.90,99.90,1033143,28,20046,-81
2022-05-15 02:48:36,1999.90,999.90,10.90,99.90,1028200,28,20082,-78
2022-05-15 02:49:25,1999.90,999.90,10.90,99.90,1031581,28,20030,-80
2022-05-15 02:50:15,1999.90,999.90,10.90,99.90,1037042,28,20022,-80
2022-05-15 02:51:03,1999.90,999.90,10.90,99.90,1044616,28,20044,-80
2022-05-15 02:51:34,1999.90,999.90,10.90,99.90,1040655,28,20435,-80
2022-05-15 02:52:05,1999.90,999.90,10.90,99.90,1038634,28,20580,-80
2022-05-15 02:52:36,1999.90,999.90,10.90,99.90,1036985,28,20025,-80
2022-05-15 02:53:07,1999.90,999.90,10.80,99.90,1033258,28,20025,-81
2022-05-15 02:53:41,1999.90,999.90,10.90,99.90,1032447,28,20497,-78
2022-05-15 02:54:12,1999.90,999.90,10.90,99.90,1029248,28,20015,-79
2022-05-15 02:54:43,1999.90,999.90,10.90,99.90,1029409,28,20026,-80
2022-05-15 02:55:14,1999.90,999.90,10.80,99.90,1033636,28,20383,-79
2022-05-15 02:55:44,1999.90,999.90,10.90,99.90,1036623,28,20493,-79
2022-05-15 02:56:17,1999.90,999.90,10.90,99.90,1032675,28,20160,-80
2022-05-15 02:56:48,1999.90,999.90,10.90,99.90,1036531,28,20018,-80
2022-05-15 02:57:19,1999.90,999.90,10.90,99.90,1036276,28,20026,-80
2022-05-15 02:57:50,1999.90,999.90,10.80,99.90,1039019,28,20429,-80
2022-05-15 02:58:21,1999.90,999.90,10.80,99.90,1040535,28,20013,-80
2022-05-15 02:58:51,1999.90,999.90,10.80,99.90,1040128,28,20006,-80
2022-05-15 02:59:22,1999.90,999.90,10.80,99.90,1036558,28,20017,-79
2022-05-15 02:59:53,1999.90,999.90,10.80,99.90,1036016,28,20100,-78
2022-05-15 03:00:25,1999.90,999.90,10.80,99.90,1041496,28,20032,-80
2022-05-15 03:00:57,1999.90,999.90,10.80,99.90,1039951,28,20014,-80
2022-05-15 03:01:27,1999.90,999.90,10.80,99.90,1040647,28,20020,-79
2022-05-15 03:01:59,1999.90,999.90,10.80,99.90,1036066,28,20061,-80
2022-05-15 03:02:29,1999.90,999.90,10.80,99.90,1036862,28,20014,-79
2022-05-15 03:03:00,1999.90,999.90,10.70,99.90,1036813,28,20026,-80
2022-05-15 03:03:31,1999.90,999.90,10.70,99.90,1033410,28,20025,-79
2022-05-15 03:04:02,1999.90,999.90,10.70,99.90,1038028,28,20108,-79
2022-05-15 03:04:36,1999.90,999.90,10.70,99.90,1036726,28,20018,-80
2022-05-15 03:05:08,1999.90,999.90,10.70,99.90,1033110,28,20018,-80
2022-05-15 03:05:39,1999.90,999.90,10.70,99.90,1034426,28,20019,-78
2022-05-15 03:06:11,1999.90,999.90,10.70,99.90,1040665,28,20014,-80
2022-05-15 03:06:42,1999.90,999.90,10.80,99.90,1040899,28,20064,-79
2022-05-15 03:07:13,1999.90,999.90,10.70,99.90,1035974,28,20018,-80
2022-05-15 03:07:43,1999.90,999.90,10.70,99.90,1035306,28,20037,-79
2022-05-15 03:08:14,1999.90,999.90,10.80,99.90,1033050,28,20015,-78
2022-05-15 03:08:47,1999.90,999.90,10.80,99.90,1028340,28,20049,-79
2022-05-15 03:09:18,1999.90,999.90,10.70,99.90,1028249,28,20022,-80
2022-05-15 03:09:48,1999.90,999.90,10.70,99.90,1027898,28,20014,-80
2022-05-15 03:10:21,1999.90,999.90,10.70,99.90,1031598,28,20510,-80
2022-05-15 03:10:52,1999.90,999.90,10.60,99.90,1030969,28,20073,-77
2022-05-15 03:11:23,1999.90,999.90,10.60,99.90,1032709,28,20023,-81
2022-05-15 03:11:54,1999.90,999.90,10.60,99.90,1032229,28,20490,-79
2022-05-15 03:12:24,1999.90,999.90,10.60,99.90,1030838,28,20559,-81
2022-05-15 03:12:55,1928.70,999.90,10.60,99.90,1032999,28,20022,-80
2022-05-15 03:13:26,1959.05,999.90,10.70,99.90,1033194,28,20386,-79
2022-05-15 03:13:57,1999.90,999.90,10.60,99.90,1032770,28,20470,-79
2022-05-15 03:14:27,1983.88,999.90,10.70,99.90,1029581,28,20565,-79
2022-05-15 03:14:58,1965.68,999.90,10.60,99.90,1028332,28,20062,-80
2022-05-15 03:15:29,1966.43,999.90,10.70,99.90,1028604,28,20026,-80
2022-05-15 03:15:59,1999.90,999.90,10.70,99.90,1032831,28,20018,-78
2022-05-15 03:16:31,1999.90,999.90,10.70,99.90,1037057,28,20029,-80
2022-05-15 03:17:01,1953.13,999.90,10.70,99.90,1037511,28,20014,-79
2022-05-15 03:17:34,1934.65,999.90,10.70,99.90,1043810,28,20025,-81
2022-05-15 03:18:05,1970.55,999.90,10.70,99.90,1031246,28,20034,-80
2022-05-15 03:18:49,1924.32,999.90,10.70,99.90,1036504,28,20018,-79
2022-05-15 03:19:19,1999.90,999.90,10.60,99.90,1036806,28,20052,-79
2022-05-15 03:19:51,1999.90,999.90,10.60,99.90,1037206,28,20036,-78
2022-05-15 03:20:27,1999.90,999.90,10.70,99.90,1040424,28,20032,-79
2022-05-15 03:20:57,1999.90,999.90,10.60,99.90,1032507,28,20485,-81
2022-05-15 03:21:28,1999.90,999.90,10.70,99.90,1029471,28,20562,-80
2022-05-15 03:21:59,1965.18,999.90,10.60,99.90,1029581,28,20058,-79
2022-05-15 03:22:29,1875.35,999.90,10.70,99.90,1032657,28,20069,-78
2022-05-15 03:23:00,1783.32,999.90,10.60,99.90,1031954,28,20018,-80
2022-05-15 03:23:31,1932.13,999.90,10.60,99.90,1040921,28,20021,-80
2022-05-15 03:24:08,1833.15,999.90,10.60,99.90,1044507,28,20052,-79
2022-05-15 03:24:38,1958.22,999.90,10.70,99.90,1039759,28,20124,-79
2022-05-15 03:25:10,1733.55,999.90,10.60,99.90,1033116,28,20033,-79
2022-05-15 03:25:41,1848.95,999.90,10.70,99.90,1036792,28,20025,-79
2022-05-15 03:26:13,1900.07,999.90,10.60,99.90,1028683,28,20103,-79
2022-05-15 03:26:48,1999.90,999.90,10.60,99.90,1031618,28,20449,-78
2022-05-15 03:27:19,1891.45,999.90,10.70,99.90,1037463,28,20470,-80
2022-05-15 03:27:49,1801.50,999.90,10.60,99.90,1036203,28,20033,-79
2022-05-15 03:28:20,1795.70,999.90,10.70,99.90,1036309,28,20030,-79
2022-05-15 03:28:51,1910.30,999.90,10.70,99.90,1031972,28,20022,-80
2022-05-15 03:29:21,1999.90,999.90,10.70,99.90,1030671,28,20057,-79
2022-05-15 03:29:52,1957.13,999.90,10.70,99.90,1030568,28,20023,-79
2022-05-15 03:30:23,1953.38,999.90,10.70,99.90,1040288,28,20025,-79
2022-05-15 03:30:53,1637.65,999.90,10.70,99.90,1043196,28,20045,-80
2022-05-15 03:31:24,1527.68,999.90,10.70,99.90,1042090,28,20444,-79
2022-05-15 03:31:55,1805.85,999.90,10.70,99.90,1038563,28,20032,-79
2022-05-15 03:32:25,1611.55,999.90,10.70,99.90,1040862,28,20104,-80
2022-05-15 03:32:56,1573.35,999.90,10.70,99.90,1038888,28,20088,-80
2022-05-15 03:33:26,1492.78,999.90,10.70,99.90,1040677,28,20089,-80
2022-05-15 03:33:57,1576.13,999.90,10.60,99.90,1039834,28,20022,-80
2022-05-15 03:34:28,1488.10,999.90,10.60,99.90,1036768,28,20037,-80
2022-05-15 03:34:58,1619.28,999.90,10.60,99.90,1036360,28,20018,-78
2022-05-15 03:35:29,1649.00,999.90,10.60,99.90,1036572,28,20044,-79
2022-05-15 03:36:00,1644.43,999.90,10.70,99.90,1037027,28,20716,-80
2022-05-15 03:36:31,1622.80,999.90,10.60,99.90,1038586,28,20370,-80
2022-05-15 03:37:01,1481.22,999.90,10.60,99.90,1036451,28,20064,-80
2022-05-15 03:37:32,1620.15,999.90,10.60,99.90,1036193,28,20029,-80
2022-05-15 03:38:04,1717.68,999.90,10.50,99.90,1032419,28,20054,-79
2022-05-15 03:38:34,1538.60,999.90,10.50,99.90,1028949,28,20514,-80
2022-05-15 03:39:07,1643.97,999.90,10.50,99.90,1036900,28,20022,-80
2022-05-15 03:39:37,1635.50,999.90,10.40,99.90,1036062,28,20026,-79
2022-05-15 03:40:11,1607.57,999.90,10.40,99.90,1036247,28,20037,-80
2022-05-15 03:40:43,1612.25,999.90,10.40,99.90,1036551,28,20026,-79
2022-05-15 03:41:14,1550.40,999.90,10.30,99.90,1036488,28,20140,-80
2022-05-15 03:41:45,1497.88,999.90,10.30,99.90,1038750,28,20034,-80
2022-05-15 03:42:15,1431.75,999.90,10.30,99.90,1037549,28,20181,-79
2022-05-15 03:42:46,1400.95,999.90,10.30,99.90,1036637,28,20022,-80
2022-05-15 03:43:16,1324.28,999.90,10.30,99.90,1031878,28,20924,-79
2022-05-15 03:43:47,1403.32,999.90,10.40,99.90,1028202,28,20029,-80
2022-05-15 03:44:18,1408.80,999.90,10.40,99.90,1024727,28,20122,-80
2022-05-15 03:44:49,1440.95,999.90,10.40,99.90,1030740,28,20130,-79
2022-05-15 03:45:20,1505.10,999.90,10.40,99.90,1028238,28,20126,-79
2022-05-15 03:45:51,1420.25,999.90,10.40,99.90,1028039,28,20030,-79
2022-05-15 03:46:22,1541.35,999.90,10.40,99.90,1029362,28,20041,-80
2022-05-15 03:46:53,1503.70,999.90,10.40,99.90,1032875,28,20034,-80
2022-05-15 03:47:23,1684.15,999.90,10.40,99.90,1036851,28,20026,-78
2022-05-15 03:47:55,1753.82,999.90,10.40,99.90,1036254,28,20041,-80
2022-05-15 03:48:26,1809.68,999.90,10.40,99.90,1038717,28,20069,-79
2022-05-15 03:48:58,1768.40,999.90,10.40,99.90,1035235,28,20014,-80
2022-05-15 03:49:28,1959.35,999.90,10.40,99.90,1036813,28,20022,-79
2022-05-15 03:50:05,1972.10,999.90,10.40,99.90,1036117,28,20026,-79
2022-05-15 03:50:36,1966.43,999.90,10.40,99.90,1032853,28,20022,-79
2022-05-15 03:51:07,1997.10,999.90,10.40,99.90,1037347,28,20114,-79
2022-05-15 03:51:38,1998.65,999.90,10.40,99.90,1037162,28,20030,-80
2022-05-15 03:52:09,1987.10,999.90,10.40,99.90,1038356,28,20018,-79
2022-05-15 03:52:40,1978.97,999.90,10.40,99.90,1034158,28,20015,-78
2022-05-15 03:53:10,1992.40,999.90,10.40,99.90,1036027,28,20028,-80
2022-05-15 03:53:41,1999.90,999.90,10.40,99.90,1028736,28,20023,-80
2022-05-15 03:54:11,1999.90,999.90,10.40,99.90,1032020,28,20018,-79
2022-05-15 03:54:44,1999.90,999.90,10.40,99.90,1032160,28,20117,-80
2022-05-15 03:55:15,1999.90,999.90,10.30,99.90,1033082,28,20019,-80
2022-05-15 03:55:46,1980.07,999.90,10.40,99.90,1031941,28,20019,-79
2022-05-15 03:56:17,1978.20,999.90,10.30,99.90,1033618,28,20022,-79
2022-05-15 03:56:50,1976.75,999.90,10.30,99.90,1030018,28,20034,-80
2022-05-15 03:57:21,1883.18,999.90,10.30,99.90,1028328,28,20023,-79
2022-05-15 03:57:56,1804.28,999.90,10.30,99.90,1033247,28,20045,-79
2022-05-15 03:58:29,1760.72,999.90,10.30,99.90,1028045,28,20042,-80
2022-05-15 03:59:00,1854.85,999.90,10.30,99.90,1031470,28,20021,-79
2022-05-15 03:59:34,1861.47,999.90,10.40,99.90,1031707,28,20117,-80
2022-05-15 04:00:08,1914.22,999.90,10.40,99.90,1026088,28,20083,-79
2022-05-15 04:00:39,1942.07,999.90,10.40,99.90,1033799,28,20557,-79
2022-05-15 04:01:10,1994.95,999.90,10.40,99.90,1035238,28,20608,-78
2022-05-15 04:01:40,1863.18,999.90,10.30,99.90,1033477,28,20552,-79
2022-05-15 04:02:11,1999.90,999.90,10.40,99.90,1032702,28,20082,-80
2022-05-15 04:02:42,1999.90,999.90,10.40,99.90,1032214,28,20033,-78
2022-05-15 04:03:13,1834.82,999.90,10.40,99.90,1028458,28,20030,-80
2022-05-15 04:03:43,1916.35,999.90,10.40,99.90,1029631,28,20027,-79
2022-05-15 04:04:14,1999.90,999.90,10.40,99.90,1036301,28,20026,-78
2022-05-15 04:04:45,1999.90,999.90,10.30,99.90,1036449,28,20018,-78
2022-05-15 04:05:16,1999.90,999.90,10.40,99.90,1033069,28,20033,-80
2022-05-15 04:05:46,1999.90,999.90,10.40,99.90,1032806,28,20457,-78
2022-05-15 04:06:17,1999.90,999.90,10.30,99.90,1036963,28,20029,-80
2022-05-15 04:06:48,1999.90,999.90,10.40,99.90,1030266,28,20023,-78
2022-05-15 04:07:18,1999.90,999.90,10.40,99.90,1036661,28,20042,-79
2022-05-15 04:07:50,1999.90,999.90,10.40,99.90,1034050,28,20018,-80
2022-05-15 04:08:21,1999.90,999.90,10.40,99.90,1033176,28,20010,-80
2022-05-15 04:08:52,1999.90,999.90,10.40,99.90,1035946,28,20006,-80
2022-05-15 04:09:22,1999.90,999.90,10.50,99.90,1036417,28,20065,-79
2022-05-15 04:09:53,1999.90,999.90,10.50,99.90,1039637,28,20432,-79
2022-05-15 04:10:29,1999.90,999.90,10.50,99.90,1041701,28,20622,-80
2022-05-15 04:10:59,1999.90,999.90,10.50,99.90,1036429,28,20021,-80
2022-05-15 04:11:30,1999.90,999.90,10.60,99.90,1033108,28,20006,-79
2022-05-15 04:12:01,1999.90,999.90,10.60,99.90,1028878,28,20007,-79
2022-05-15 04:12:31,1999.90,999.90,10.50,99.90,1029284,28,20079,-79
2022-05-15 04:13:02,1999.90,999.90,10.50,99.90,1028748,28,20015,-80
2022-05-15 04:13:33,1999.90,999.90,10.50,99.90,1028327,28,20007,-79
2022-05-15 04:14:04,1999.90,999.90,10.60,99.90,1036523,28,20448,-80
2022-05-15 04:14:34,1999.90,999.90,10.50,99.90,1029067,28,20019,-80
2022-05-15 04:15:05,1999.90,999.90,10.60,99.90,1032608,28,20093,-82
2022-05-15 04:15:36,1999.90,999.90,10.60,99.90,1028595,28,20643,-80
2022-05-15 04:16:07,1999.90,999.90,10.60,99.90,1028837,28,20505,-79
2022-05-15 04:16:37,1999.90,999.90,10.50,99.90,1031634,28,20408,-79
2022-05-15 04:17:09,1999.90,999.90,10.50,99.90,1032523,28,20015,-80
2022-05-15 04:17:44,1999.90,999.90,10.50,99.90,1032193,28,20057,-79
2022-05-15 04:18:15,1980.13,999.90,10.60,99.90,1036907,28,20093,-79
2022-05-15 04:18:46,1999.90,999.90,10.60,99.90,1040283,28,20025,-80
2022-05-15 04:19:17,1999.90,999.90,10.60,99.90,1037524,28,20481,-79
2022-05-15 04:19:49,1999.90,999.90,10.60,99.90,1031482,28,20058,-79
2022-05-15 04:20:22,1999.90,999.90,10.60,99.90,1032786,28,20014,-80
2022-05-15 04:20:53,1999.90,999.90,10.60,99.90,1029583,28,20414,-80
2022-05-15 04:21:24,1999.90,999.90,10.60,99.90,1025538,28,20482,-80
2022-05-15 04:21:58,1999.90,999.90,10.60,99.90,1035501,28,20396,-78
2022-05-15 04:22:29,1999.90,999.90,10.60,99.90,1036413,28,20109,-78
2022-05-15 04:23:00,1999.90,999.90,10.60,99.90,1038153,28,20070,-79
2022-05-15 04:23:30,1999.90,999.90,10.60,99.90,1037085,28,20033,-80
2022-05-15 04:24:01,1999.90,999.90,10.60,99.90,1037517,28,20022,-80
2022-05-15 04:24:34,1999.90,999.90,10.60,99.90,1037194,28,20097,-78
2022-05-15 04:25:05,1999.90,999.90,10.60,99.90,1036617,28,20104,-80
2022-05-15 04:25:36,1999.90,999.90,10.70,99.90,1036805,28,20026,-80
2022-05-15 04:26:10,1999.90,999.90,10.60,99.90,1036325,28,20105,-80
2022-05-15 04:26:43,1999.90,999.90,10.60,99.90,1036430,28,20026,-80
2022-05-15 04:27:14,1999.90,999.90,10.60,99.90,1036391,28,20022,-80
2022-05-15 04:27:46,1999.90,999.90,10.60,99.90,1034878,28,20539,-79
2022-05-15 04:28:16,1999.90,999.90,10.60,99.90,1037357,28,20022,-80
2022-05-15 04:28:47,1999.90,999.90,10.60,99.90,1040811,28,20100,-78
2022-05-15 04:29:17,1999.90,999.90,10.70,99.90,1040480,28,20424,-78
2022-05-15 04:29:48,1999.90,999.90,10.70,99.90,1039724,28,20127,-80
2022-05-15 04:30:24,1999.90,999.90,10.70,99.90,1040212,28,20017,-80
2022-05-15 04:30:55,1999.90,999.90,10.70,99.90,1040107,28,20029,-80
2022-05-15 04:31:26,1999.90,999.90,10.70,99.90,1031992,28,20053,-80
2022-05-15 04:31:57,1999.90,999.90,10.80,99.90,1032585,28,20049,-80
2022-05-15 04:32:28,1999.90,999.90,10.80,99.90,1030868,28,20389,-79
2022-05-15 04:32:59,1999.90,999.90,10.80,99.90,1035471,28,20018,-79
2022-05-15 04:33:29,1999.90,999.90,10.80,99.90,1032341,28,20030,-80
2022-05-15 04:34:04,1999.90,999.90,10.80,99.90,1037353,28,20022,-79
2022-05-15 04:34:34,1999.90,999.90,10.80,99.90,1040218,28,20448,-78
2022-05-15 04:35:05,1999.90,999.90,10.90,99.90,1037163,28,20022,-80
2022-05-15 04:35:36,1999.90,999.90,10.90,99.90,1039813,28,20504,-78
2022-05-15 04:36:07,1999.90,999.90,10.90,99.90,1036802,28,20150,-78
2022-05-15 04:36:39,1999.90,999.90,10.90,99.90,1035446,28,20029,-79
2022-05-15 04:37:09,1999.90,999.90,10.90,99.90,1037293,28,20018,-80
2022-05-15 04:37:40,1999.90,999.90,10.90,99.90,1038787,28,20061,-79
2022-05-15 04:38:11,1999.90,999.90,11.00,99.90,1036856,28,20037,-79
2022-05-15 04:38:41,1999.90,999.90,11.00,99.90,1038300,28,20029,-78
2022-05-15 04:39:12,1999.90,999.90,11.00,99.90,1044020,28,20028,-79
2022-05-15 04:39:42,1999.90,999.90,11.00,99.90,1035454,28,20025,-79
2022-05-15 04:40:14,1999.90,999.90,11.00,99.90,1032005,28,20026,-79
2022-05-15 04:40:45,1999.90,999.90,11.00,99.90,1031681,28,20026,-78
2022-05-15 04:41:15,1999.90,999.90,11.00,99.90,1029266,28,20026,-80
2022-05-15 04:41:46,1999.90,999.90,11.00,99.90,1037275,28,20553,-79
2022-05-15 04:42:17,1999.90,999.90,11.10,99.90,1037578,28,20101,-80
2022-05-15 04:42:47,1999.90,999.90,11.10,99.90,1032667,28,20473,-79
2022-05-15 04:43:18,1999.90,999.90,11.10,99.90,1037262,28,20425,-79
2022-05-15 04:43:49,1999.90,999.90,11.20,99.90,1040785,28,20029,-79
2022-05-15 04:44:19,1999.90,999.90,11.20,99.90,1041828,28,20030,-79
2022-05-15 04:44:50,1999.90,999.90,11.20,99.90,1045026,28,20116,-79
2022-05-15 04:45:21,1999.90,999.90,11.20,99.90,1041303,28,20431,-79
2022-05-15 04:45:52,1999.90,999.90,11.20,99.90,1039034,28,20026,-79
2022-05-15 04:46:26,1999.90,999.90,11.20,99.90,1040443,28,20018,-79
2022-05-15 04:46:56,1999.90,999.90,11.20,99.90,1036879,28,20025,-80
2022-05-15 04:47:27,1999.90,999.90,11.30,99.90,1033798,28,20010,-80
2022-05-15 04:47:58,1999.90,999.90,11.20,99.90,1038469,28,20014,-79
2022-05-15 04:48:30,1999.90,999.90,11.20,99.90,1033099,28,20066,-80
2022-05-15 04:49:01,1999.90,999.90,11.20,99.90,1036620,28,20006,-80
2022-05-15 04:49:31,1999.90,999.90,11.20,99.90,1029997,28,20011,-78
2022-05-15 04:50:02,1999.90,999.90,11.20,99.90,1032238,28,20010,-80
2022-05-15 04:50:37,1999.90,999.90,11.20,99.90,1030168,28,20049,-79
2022-05-15 04:51:07,1999.90,999.90,11.30,99.90,1041240,28,20571,-79
2022-05-15 04:51:38,1999.90,999.90,11.20,99.90,1039158,28,21738,-78
2022-05-15 04:52:09,1999.90,999.90,11.20,99.90,1033346,28,20113,-79
2022-05-15 04:52:40,1999.90,999.90,11.30,99.90,1028423,28,20066,-80
2022-05-15 04:53:11,1999.90,999.90,11.30,99.90,1028990,28,20113,-80
2022-05-15 04:53:41,1999.90,999.90,11.30,99.90,1033153,28,20021,-80
2022-05-15 04:54:12,1999.90,999.90,11.30,99.90,1034466,28,20010,-78
2022-05-15 04:54:43,1999.90,999.90,11.30,99.90,1036860,28,20018,-80
2022-05-15 04:55:14,1999.90,999.90,11.30,99.90,1029351,28,20098,-79
2022-05-15 04:55:45,1999.90,999.90,11.40,99.90,1033851,28,20576,-79
2022-05-15 04:56:16,1999.90,999.90,11.40,99.90,1033431,28,20513,-80
2022-05-15 04:56:46,1999.90,999.90,11.40,99.90,1033153,28,20019,-79
2022-05-15 04:57:17,1999.90,999.90,11.40,99.90,1029374,28,20112,-80
2022-05-15 04:57:47,1999.90,999.90,11.50,99.90,1028635,28,20029,-79
2022-05-15 04:58:18,1999.90,999.90,11.50,99.90,1033192,28,20505,-79
2022-05-15 04:58:49,1999.90,999.90,11.50,99.90,1041086,28,20101,-79
2022-05-15 04:59:19,1999.90,999.90,11.50,99.90,1037669,28,20025,-78
2022-05-15 04:59:50,1999.90,999.90,11.50,99.90,1036996,28,20033,-80
2022-05-15 05:00:21,1999.90,999.90,11.50,99.90,1036827,28,20253,-80
2022-05-15 05:00:51,1999.90,999.90,11.50,99.90,1032958,28,20529,-78
2022-05-15 05:01:25,1999.90,999.90,11.60,99.90,1029300,28,20022,-79
2022-05-15 05:01:57,1999.90,999.90,11.60,99.90,1033004,28,20017,-79
2022-05-15 05:02:27,1999.90,999.90,11.60,99.90,1037182,28,20014,-79
2022-05-15 05:02:58,1999.90,999.90,11.60,99.90,1036312,28,20410,-80
2022-05-15 05:03:29,1999.90,999.90,11.60,99.90,1032735,28,20011,-80
2022-05-15 05:03:59,1999.90,999.90,11.60,99.90,1037180,28,20018,-80
2022-05-15 05:04:30,1999.90,999.90,11.70,99.90,1033166,28,20166,-78
2022-05-15 05:05:01,1999.90,999.90,11.70,99.90,1037050,28,20014,-80
2022-05-15 05:05:33,1999.90,999.90,11.80,99.90,1041217,28,20026,-78
2022-05-15 05:06:04,1999.90,999.90,11.80,99.90,1030320,28,20042,-78
2022-05-15 05:06:35,1999.90,999.90,11.80,99.90,1030147,28,20054,-79
2022-05-15 05:07:05,1999.90,999.90,11.90,99.90,1032984,28,20034,-79
2022-05-15 05:07:36,1999.90,999.90,11.90,99.90,1033640,28,20030,-79
2022-05-15 05:08:09,1999.90,999.90,12.00,99.90,1036994,28,20136,-80
2022-05-15 05:08:40,1999.90,999.90,12.00,99.90,1029251,28,20042,-79
2022-05-15 05:09:11,1999.90,999.90,12.10,99.90,1028985,28,20433,-79
2022-05-15 05:09:41,1999.90,999.90,12.10,99.90,1028687,28,20022,-80
2022-05-15 05:10:13,1999.90,999.90,12.10,99.90,1025530,28,20031,-80
2022-05-15 05:10:44,1999.90,999.90,12.20,99.90,1029581,28,20022,-78
2022-05-15 05:11:16,1999.90,999.90,12.20,99.90,1037020,28,20021,-80
2022-05-15 05:11:47,1999.90,999.90,12.20,99.90,1037822,28,20512,-79
2022-05-15 05:12:17,1999.90,999.90,12.20,99.90,1041606,28,20033,-80
2022-05-15 05:12:48,1999.90,999.90,12.30,99.90,1041422,28,20220,-80
2022-05-15 05:13:18,1999.90,999.90,12.40,99.90,1041042,28,20018,-79
2022-05-15 05:13:49,1999.90,999.90,12.40,99.90,1040959,28,20069,-79
2022-05-15 05:14:20,1999.90,999.90,12.40,99.90,1037184,28,20079,-79
2022-05-15 05:14:50,1999.90,999.90,12.40,99.90,1037018,28,20136,-80
2022-05-15 05:15:21,1999.90,999.90,12.50,99.90,1032885,28,20492,-80
2022-05-15 05:15:52,1999.90,999.90,12.50,99.90,1037077,28,20113,-80
2022-05-15 05:16:22,1999.90,999.90,12.50,99.90,1036298,28,20077,-79
2022-05-15 05:16:53,1999.90,999.90,12.50,99.90,1040864,28,20029,-80
2022-05-15 05:17:25,1999.90,999.90,12.50,99.90,1037597,28,20057,-81
2022-05-15 05:17:57,1999.90,999.90,12.50,99.90,1040509,28,20505,-80
2022-05-15 05:18:27,1999.90,999.90,12.60,99.90,1037114,28,20018,-80
2022-05-15 05:18:58,1999.90,999.90,12.60,99.90,1031593,28,20053,-80
2022-05-15 05:19:28,1999.90,999.90,12.60,99.90,1033568,28,20474,-79
2022-05-15 05:19:59,1999.90,999.90,12.60,99.90,1032670,28,20030,-80
2022-05-15 05:20:30,1999.90,999.90,12.60,99.90,1037656,28,20026,-80
2022-05-15 05:21:00,1999.90,999.90,12.70,99.90,1036628,28,20025,-79
2022-05-15 05:21:31,1999.90,999.90,12.70,99.90,1036971,28,20113,-80
2022-05-15 05:22:02,1999.90,999.90,12.70,99.90,1032962,28,20854,-80
2022-05-15 05:22:32,1999.90,999.90,12.80,99.90,1037819,28,20084,-79
2022-05-15 05:23:03,1999.90,999.90,12.80,99.90,1036987,28,20049,-80
2022-05-15 05:23:34,1999.90,999.90,12.80,99.90,1037165,28,20109,-79
2022-05-15 05:24:05,1999.90,999.90,12.80,99.90,1032641,28,20011,-81
2022-05-15 05:24:35,1999.90,999.90,12.90,99.90,1033540,28,20014,-79
2022-05-15 05:25:07,1999.90,999.90,12.90,99.90,1037016,28,20032,-80
2022-05-15 05:25:38,1999.90,999.90,13.00,99.90,1040997,28,20045,-80
2022-05-15 05:26:09,1999.90,999.90,13.00,99.90,1037778,28,20014,-79
2022-05-15 05:26:39,1999.90,999.90,13.00,99.90,1037806,28,20069,-79
2022-05-15 05:27:10,1999.90,999.90,13.00,99.90,1037541,28,20117,-80
2022-05-15 05:27:42,1999.90,999.90,13.00,99.90,1037263,28,20026,-80
2022-05-15 05:28:14,1999.90,999.90,13.10,99.90,1039042,28,20509,-80
2022-05-15 05:28:46,1999.90,999.90,13.10,99.90,1044298,28,20032,-79
2022-05-15 05:29:16,1999.90,999.90,13.10,99.90,1036623,28,20022,-79
2022-05-15 05:29:47,1999.90,999.90,13.10,99.90,1036073,28,20073,-80
2022-05-15 05:30:20,1999.90,999.90,13.10,99.90,1029156,28,20019,-80
2022-05-15 05:30:51,1999.90,999.90,13.10,99.90,1025751,28,20118,-80
2022-05-15 05:31:22,1999.90,999.90,13.10,99.90,1028542,28,20023,-80
2022-05-15 05:31:53,1999.90,999.90,13.10,99.90,1033876,28,20018,-81
2022-05-15 05:32:24,1999.90,999.90,13.20,99.90,1036736,28,20018,-80
2022-05-15 05:32:55,1999.90,999.90,13.20,99.90,1032226,28,20090,-80
2022-05-15 05:33:26,1999.90,999.90,13.20,99.90,1030450,28,20030,-79
2022-05-15 05:33:56,1999.90,999.90,13.30,99.90,1030203,28,20596,-81
2022-05-15 05:34:27,1999.90,999.90,13.30,99.90,1030538,28,20022,-78
2022-05-15 05:34:58,1999.90,999.90,13.30,99.90,1035691,28,20018,-80
2022-05-15 05:35:28,1999.90,999.90,13.40,99.90,1029043,28,20034,-80
2022-05-15 05:35:59,1999.90,999.90,13.40,99.90,1029154,28,20109,-80
2022-05-15 05:36:29,1999.90,999.90,13.40,99.90,1030818,28,20074,-79
2022-05-15 05:37:00,1999.90,999.90,13.40,99.90,1028203,28,20010,-79
2022-05-15 05:37:31,1999.90,999.90,13.50,99.90,1033089,28,20062,-80
2022-05-15 05:38:02,1999.90,999.90,13.50,99.90,1029091,28,20033,-79
2022-05-15 05:38:34,1999.90,999.90,13.50,99.90,1029108,28,20019,-79
2022-05-15 05:39:05,1999.90,999.90,13.50,99.90,1025070,28,20027,-78
2022-05-15 05:39:35,1999.90,999.90,13.50,99.90,1025113,28,20039,-79
2022-05-15 05:40:08,1999.90,999.90,13.60,99.90,1028444,28,20121,-80
2022-05-15 05:40:39,1999.90,999.90,13.60,99.90,1026435,28,20055,-79
2022-05-15 05:41:09,1999.90,999.90,13.70,99.90,1034240,28,20030,-80
2022-05-15 05:41:40,1999.90,999.90,13.70,99.90,1037625,28,20014,-80
2022-05-15 05:42:10,1999.90,999.90,13.70,99.90,1029571,28,20026,-80
2022-05-15 05:42:41,1999.90,999.90,13.80,99.90,1029030,28,20027,-79
2022-05-15 05:43:12,1999.90,999.90,13.80,99.90,1024800,28,20019,-79
2022-05-15 05:43:42,1999.90,999.90,13.90,99.90,1029262,28,20030,-80
2022-05-15 05:44:13,1999.90,999.90,13.80,99.90,1032907,28,20359,-78
2022-05-15 05:44:44,1999.90,999.90,13.80,99.90,1037425,28,20033,-80
2022-05-15 05:45:14,1999.90,999.90,13.80,99.90,1039566,28,20036,-80
2022-05-15 05:45:45,1999.90,999.90,13.90,99.90,1036792,28,20018,-80
2022-05-15 05:46:16,1999.90,999.90,13.90,99.90,1036858,28,20080,-79
2022-05-15 05:46:46,1999.90,999.90,13.90,99.90,1037403,28,20104,-79
2022-05-15 05:47:27,1999.90,999.90,13.90,99.90,1033242,28,20113,-78
2022-05-15 05:47:58,1999.90,999.90,13.90,99.90,1030101,28,20140,-79
2022-05-15 05:48:29,1999.90,999.90,13.90,99.90,1030411,28,20015,-79
2022-05-15 05:49:00,1999.90,999.90,13.90,99.90,1030611,28,20515,-81
2022-05-15 05:49:31,1999.90,999.90,14.00,99.90,1032872,28,20466,-80
2022-05-15 05:50:02,1999.90,999.90,14.00,99.90,1032249,28,20102,-80
2022-05-15 05:50:33,1999.90,999.90,14.00,99.90,1028841,28,20011,-80
2022-05-15 05:51:04,1999.90,999.90,14.00,99.90,1033420,28,20006,-80
2022-05-15 05:51:34,1999.90,999.90,14.00,99.90,1033034,28,20390,-80
2022-05-15 05:52:05,1999.90,999.90,14.00,99.90,1033108,28,20040,-80
2022-05-15 05:52:39,1999.90,999.90,14.10,99.90,1027996,28,20011,-80
2022-05-15 05:53:10,1999.90,999.90,14.00,99.90,1025833,28,20570,-80
2022-05-15 05:53:41,1999.90,999.90,14.10,99.90,1031247,28,20529,-79
2022-05-15 05:54:12,1999.90,999.90,14.10,99.90,1038084,28,20021,-81
2022-05-15 05:54:42,1999.90,999.90,14.10,99.90,1040811,28,20053,-79
2022-05-15 05:55:16,1999.90,999.90,14.20,99.90,1040568,28,20352,-80
2022-05-15 05:55:46,1999.90,999.90,14.20,99.90,1036542,28,20013,-79
2022-05-15 05:56:17,1999.90,999.90,14.20,99.90,1042009,28,20009,-80
2022-05-15 05:56:48,1999.90,999.90,14.20,99.90,1031991,28,20006,-80
2022-05-15 05:57:18,1999.90,999.90,14.20,99.90,1029032,28,20403,-81
2022-05-15 05:57:49,1999.90,999.90,14.30,99.90,1028617,28,20066,-79
2022-05-15 05:58:20,1999.90,999.90,14.30,99.90,1029441,28,20494,-80
2022-05-15 05:58:51,1999.90,999.90,14.30,99.90,1025700,28,20011,-79
2022-05-15 05:59:21,1999.90,999.90,14.40,99.90,1032818,28,20076,-80
2022-05-15 05:59:52,1999.90,999.90,14.40,99.90,1031066,28,20091,-80
2022-05-15 06:00:29,1999.90,999.90,14.40,99.90,1032936,28,20029,-80
2022-05-15 06:00:59,1999.90,999.90,14.50,99.90,1030528,28,21397,-79
2022-05-15 06:01:30,1999.90,999.90,14.50,99.90,1030156,28,20007,-80
2022-05-15 06:02:00,1999.90,999.90,14.60,99.90,1025704,28,20922,-80
2022-05-15 06:02:31,1999.90,999.90,14.60,99.90,1028646,28,20011,-78
2022-05-15 06:03:20,1999.90,999.90,14.60,99.90,1028734,28,20075,-80
2022-05-15 06:04:09,1999.90,999.90,14.70,99.90,1034067,28,20078,-78
2022-05-15 06:04:41,1999.90,999.90,14.70,99.90,1037040,28,20026,-78
2022-05-15 06:05:12,1999.90,999.90,14.70,99.90,1040322,28,20072,-78
2022-05-15 06:05:44,1999.90,999.90,14.70,99.90,1039233,28,20025,-78
2022-05-15 06:06:15,1999.90,999.90,14.70,99.90,1035203,28,20101,-78
2022-05-15 06:06:45,1999.90,999.90,14.70,99.90,1034353,28,20015,-78
2022-05-15 06:07:23,1999.90,999.90,14.70,99.90,1032010,28,20438,-78
2022-05-15 06:07:54,1999.90,999.90,14.80,99.90,1036881,28,20022,-79
2022-05-15 06:08:28,1999.90,999.90,14.90,99.90,1040211,28,20029,-78
2022-05-15 06:08:58,1999.90,999.90,14.90,99.90,1037430,28,20018,-78
2022-05-15 06:09:29,1999.90,999.90,14.90,99.90,1036242,28,20026,-78
2022-05-15 06:10:01,1999.90,999.90,14.90,99.90,1030669,28,20042,-78
2022-05-15 06:10:32,1999.90,999.90,14.90,99.90,1032310,28,20041,-78
2022-05-15 06:11:02,1999.90,999.90,15.00,99.90,1030692,28,20022,-78
2022-05-15 06:11:33,1999.90,999.90,15.10,99.90,1037075,28,20026,-78
2022-05-15 06:12:04,1999.90,999.90,15.10,99.90,1041414,28,20027,-78
2022-05-15 06:12:35,1999.90,999.90,15.20,99.90,1037333,28,20034,-78
2022-05-15 06:13:07,1999.90,999.90,15.20,99.90,1035625,28,20061,-79
2022-05-15 06:13:39,1999.90,999.90,15.20,99.90,1033007,28,20065,-78
2022-05-15 06:14:09,1999.90,999.90,15.20,99.90,1036173,28,20026,-79
2022-05-15 06:14:40,1999.90,999.90,15.30,99.90,1040914,28,20081,-78
2022-05-15 06:15:11,1999.90,999.90,15.30,99.90,1040619,28,20040,-78
2022-05-15 06:15:42,1999.90,999.90,15.40,99.90,1040313,28,20582,-78
2022-05-15 06:16:13,1999.90,999.90,15.30,99.90,1035479,28,20022,-78
2022-05-15 06:16:44,1999.90,999.90,15.40,99.90,1037441,28,20018,-79
2022-05-15 06:17:19,1999.90,999.90,15.40,99.90,1032831,28,20022,-78
2022-05-15 06:17:49,1999.90,999.90,15.50,99.90,1032686,28,20141,-78
2022-05-15 06:18:20,1999.90,999.90,15.50,99.90,1032834,28,20122,-78
2022-05-15 06:18:51,1999.90,999.90,15.60,99.90,1036671,28,20535,-78
2022-05-15 06:19:22,1999.90,999.90,15.60,99.90,1038254,28,20029,-78
2022-05-15 06:19:53,1999.90,999.90,15.70,99.90,1038148,28,20116,-79
2022-05-15 06:20:25,1999.90,999.90,15.70,99.90,1031630,28,20052,-78
2022-05-15 06:20:55,1999.90,999.90,15.70,99.90,1028943,28,20030,-78
2022-05-15 06:21:26,1999.90,999.90,15.70,99.90,1032606,28,20027,-79
2022-05-15 06:21:57,1999.90,999.90,15.70,99.90,1036311,28,20018,-79
2022-05-15 06:22:27,1999.90,999.90,15.70,99.90,1039661,28,20030,-78
2022-05-15 06:22:58,1999.90,999.90,15.70,99.90,1041019,28,20031,-78
2022-05-15 06:23:29,1999.90,999.90,15.70,99.90,1040900,28,20029,-78
2022-05-15 06:23:59,1999.90,999.90,15.70,99.90,1031781,28,20026,-78
2022-05-15 06:24:30,1999.90,999.90,15.80,99.90,1033654,28,20044,-78
2022-05-15 06:25:01,1999.90,999.90,15.80,99.90,1036110,28,20029,-78
2022-05-15 06:25:32,1999.90,999.90,15.90,99.90,1036101,28,20113,-78
2022-05-15 06:26:03,1999.90,999.90,15.90,99.90,1043993,28,20028,-77
2022-05-15 06:26:33,1999.90,999.90,16.00,99.90,1036057,28,20032,-78
2022-05-15 06:27:04,1999.90,999.90,16.00,99.90,1037374,28,20017,-78
2022-05-15 06:27:38,1999.90,999.90,16.10,99.90,1038395,28,20038,-78
2022-05-15 06:28:08,1999.90,999.90,16.10,99.90,1032229,28,20513,-78
2022-05-15 06:28:39,1999.90,999.90,16.20,99.90,1036807,28,20025,-79
2022-05-15 06:29:10,1999.90,999.90,16.20,99.90,1039192,28,20377,-78
2022-05-15 06:29:41,1999.90,999.90,16.20,99.90,1038576,28,20059,-78
2022-05-15 06:30:13,1999.90,999.90,16.30,99.90,1039692,28,20014,-77
2022-05-15 06:30:44,1999.90,999.90,16.30,99.90,1039866,28,20013,-78
2022-05-15 06:31:14,1999.90,999.90,16.30,99.90,1035514,28,20026,-77
2022-05-15 06:31:46,1999.90,999.90,16.30,99.90,1033135,28,20109,-78
2022-05-15 06:32:17,1999.90,999.90,16.30,99.90,1036070,28,20018,-78
2022-05-15 06:32:47,1999.90,999.90,16.40,99.90,1032328,28,20141,-78
2022-05-15 06:33:18,1999.90,999.90,16.40,99.90,1032115,28,20017,-78
2022-05-15 06:33:49,1999.90,999.90,16.40,99.90,1027483,28,21596,-78
2022-05-15 06:34:19,1999.90,999.90,16.40,99.90,1023787,29,20011,-79
2022-05-15 06:34:50,1999.90,999.90,16.50,99.90,1027001,28,20154,-78
2022-05-15 06:35:21,1999.90,999.90,16.50,99.90,1032090,28,20041,-78
2022-05-15 06:35:52,1999.90,999.90,16.60,99.90,1032390,28,20017,-78
2022-05-15 06:36:23,1999.90,999.90,16.70,99.90,1033543,28,20021,-79
2022-05-15 06:36:53,1999.90,999.90,16.70,99.90,1030807,28,20014,-78
2022-05-15 06:37:24,1999.90,999.90,16.70,99.90,1036130,28,20020,-79
2022-05-15 06:37:55,1999.90,999.90,16.80,99.90,1039239,28,20033,-78
2022-05-15 06:38:26,1999.90,999.90,16.80,99.90,1036043,28,20058,-78
2022-05-15 06:38:57,1999.90,999.90,16.90,99.90,1035443,28,20457,-78
2022-05-15 06:39:27,1999.90,999.90,16.90,99.90,1027823,28,20018,-78
2022-05-15 06:39:58,1999.90,999.90,17.00,99.90,1035281,28,20547,-79
2022-05-15 06:40:28,1999.90,999.90,16.90,99.90,1039816,28,20453,-78
2022-05-15 06:40:59,1999.90,999.90,16.90,99.90,1040041,28,20006,-78
2022-05-15 06:41:30,1999.90,999.90,17.00,99.90,1035733,28,20006,-78
2022-05-15 06:42:00,1999.90,999.90,17.00,99.90,1032299,28,20018,-78
2022-05-15 06:42:31,1999.90,999.90,17.10,99.90,1035517,28,20021,-78
2022-05-15 06:43:02,1999.90,999.90,17.10,99.90,1039893,28,20029,-78
2022-05-15 06:43:33,1999.90,999.90,17.00,99.90,1039920,28,20009,-78
2022-05-15 06:44:04,1999.90,999.90,17.00,99.90,1040991,28,20013,-78
2022-05-15 06:44:35,1999.90,999.90,17.00,99.90,1036090,28,20010,-78
2022-05-15 06:45:07,1999.90,999.90,17.00,99.90,1037897,28,20100,-78
2022-05-15 06:45:37,1999.90,999.90,17.00,99.90,1039058,28,20016,-78
2022-05-15 06:46:08,1999.90,999.90,17.00,99.90,1035327,28,20029,-78
2022-05-15 06:46:38,1999.90,999.90,17.10,99.90,1035080,28,20010,-79
2022-05-15 06:47:09,1999.90,999.90,17.20,99.90,1035508,28,20556,-78
2022-05-15 06:47:40,1999.90,999.90,17.20,99.90,1036448,28,20018,-78
2022-05-15 06:48:12,1999.90,999.90,17.30,99.90,1033900,28,20022,-79
2022-05-15 06:48:43,1999.90,999.90,17.20,99.90,1027871,28,20110,-78
2022-05-15 06:49:14,1999.90,996.13,17.20,99.90,1032062,28,20022,-78
2022-05-15 06:49:44,1999.90,999.90,17.20,99.90,1036053,28,20018,-78
2022-05-15 06:50:15,1999.90,999.90,17.30,99.90,1041057,28,20018,-78
2022-05-15 06:50:49,1999.90,999.90,17.30,99.90,1035835,28,20092,-78
2022-05-15 06:51:20,1999.90,999.90,17.30,99.90,1032327,28,20019,-78
2022-05-15 06:51:50,1999.90,999.90,17.40,99.90,1030128,28,20022,-78
2022-05-15 06:52:22,1999.90,999.90,17.40,99.90,1032404,28,20069,-79
2022-05-15 06:52:53,1999.90,999.90,17.40,99.90,1034696,28,20379,-78
2022-05-15 06:53:24,1999.90,999.90,17.40,99.90,1032773,28,20030,-79
2022-05-15 06:53:55,1999.90,999.90,17.40,99.90,1035932,28,20424,-77
2022-05-15 06:54:25,1999.90,999.90,17.50,99.90,1035755,28,20021,-78
2022-05-15 06:54:56,1999.90,999.90,17.60,99.90,1036310,28,20462,-78
2022-05-15 06:55:27,1999.90,999.90,17.60,99.90,1040010,28,20725,-78
2022-05-15 06:56:16,1999.90,999.90,17.70,99.90,1036986,28,20092,-78
2022-05-15 06:57:05,1999.90,999.90,17.70,99.90,1038574,28,20029,-77
2022-05-15 06:57:36,1999.90,999.90,17.70,99.90,1036640,28,20505,-78
2022-05-15 06:58:06,1999.90,999.90,17.80,99.90,1036618,28,20413,-78
2022-05-15 06:58:37,1999.90,999.90,17.90,99.90,1036950,28,20021,-78
2022-05-15 06:59:07,1999.90,999.90,17.90,99.90,1034805,28,20037,-78
2022-05-15 06:59:39,1999.90,999.90,17.90,99.90,1032845,28,20108,-77
2022-05-15 07:00:15,1999.90,999.90,17.90,99.90,1030915,28,20026,-78
2022-05-15 07:00:45,1999.90,999.90,17.90,99.90,1029091,28,20030,-79
2022-05-15 07:01:16,1999.90,999.90,17.90,99.90,1028838,28,20125,-78
2022-05-15 07:01:47,1999.90,999.90,17.90,99.90,1033082,28,20023,-78
2022-05-15 07:02:18,1999.90,999.90,17.90,99.90,1031790,28,20022,-78
2022-05-15 07:02:49,1999.90,999.90,17.90,99.90,1035926,28,20060,-78
2022-05-15 07:03:20,1999.90,999.90,18.00,99.90,1035791,28,20093,-78
2022-05-15 07:03:51,1999.90,999.90,18.00,99.90,1036630,28,20026,-78
2022-05-15 07:04:22,1999.90,999.90,18.00,99.90,1035818,28,20103,-78
2022-05-15 07:04:53,1999.90,999.90,18.10,99.90,1032398,28,20080,-78
2022-05-15 07:05:30,1999.90,999.90,18.10,99.90,1031971,28,20022,-78
2022-05-15 07:06:02,1999.90,999.90,18.20,99.90,1032596,28,20014,-79
2022-05-15 07:06:32,1999.90,999.90,18.20,99.90,1033625,28,20018,-78
2022-05-15 07:07:03,1999.90,999.90,18.20,99.90,1033366,28,20026,-78
2022-05-15 07:07:34,1999.90,999.90,18.20,99.90,1032477,28,20363,-78
2022-05-15 07:08:06,1999.90,999.90,18.30,99.90,1032135,28,20093,-78
2022-05-15 07:08:38,1999.90,999.90,18.40,99.90,1028849,28,20118,-78
2022-05-15 07:09:09,1999.90,999.90,18.40,99.90,1033267,28,20058,-78
2022-05-15 07:09:40,1999.90,999.90,18.40,99.90,1035154,28,20014,-78
2022-05-15 07:10:11,1999.90,999.90,18.40,99.90,1032553,28,20021,-78
2022-05-15 07:10:41,1999.90,999.90,18.40,99.90,1037031,28,20014,-78
2022-05-15 07:11:13,1999.90,999.90,18.50,99.90,1031651,28,20015,-78
2022-05-15 07:11:43,1999.90,999.90,18.60,99.90,1029291,28,20467,-78
2022-05-15 07:12:14,1999.90,999.90,18.60,99.90,1032307,28,20489,-78
2022-05-15 07:12:45,1999.90,999.90,18.60,99.90,1035723,28,20006,-78
2022-05-15 07:13:15,1999.90,999.90,18.60,99.90,1036135,28,20464,-78
2022-05-15 07:13:46,1999.90,999.90,18.60,99.90,1031749,28,20043,-79
2022-05-15 07:14:16,1999.90,999.90,18.70,99.90,1036820,28,20761,-78
2022-05-15 07:14:47,1999.90,999.90,18.80,99.90,1035807,28,20013,-78
2022-05-15 07:15:18,1999.90,999.90,18.80,99.90,1036271,28,20048,-78
2022-05-15 07:15:49,1999.90,999.90,18.80,99.90,1039822,28,20017,-79
2022-05-15 07:16:19,1999.90,999.90,18.80,99.90,1040160,28,20017,-78
2022-05-15 07:16:50,1999.90,999.90,18.80,99.90,1035934,28,20033,-78
2022-05-15 07:17:20,1999.90,999.90,18.80,99.90,1040150,28,20488,-79
2022-05-15 07:17:51,1999.90,999.90,18.80,99.90,1039726,28,20455,-78
2022-05-15 07:18:23,1999.90,999.90,18.80,99.90,1032382,28,20018,-79
2022-05-15 07:18:54,1999.90,999.90,18.80,99.90,1034135,28,20061,-79
2022-05-15 07:19:24,1999.90,999.90,18.90,99.90,1032556,28,20019,-78
2022-05-15 07:19:55,1999.90,999.90,18.90,99.90,1030442,28,20042,-78
2022-05-15 07:20:26,1999.90,999.90,18.90,99.90,1035951,28,20014,-78
2022-05-15 07:20:57,1999.90,999.90,18.90,99.90,1035706,28,20473,-79
2022-05-15 07:21:27,1999.90,999.90,19.00,99.90,1031739,28,20021,-76
2022-05-15 07:21:58,1999.90,999.90,19.00,99.90,1032183,28,20025,-76
2022-05-15 07:22:29,1999.90,999.90,19.00,99.90,1035316,28,20029,-76
2022-05-15 07:22:59,1999.90,999.90,19.00,99.90,1037479,28,20024,-79
2022-05-15 07:23:30,1999.90,999.90,19.00,99.90,1043150,28,20017,-78
2022-05-15 07:24:00,1999.90,999.90,19.00,99.90,1043771,28,20029,-79
2022-05-15 07:24:31,1999.90,999.90,19.00,99.90,1036037,28,20026,-79
2022-05-15 07:25:02,1999.90,999.90,19.00,99.90,1031387,28,20021,-79
2022-05-15 07:25:33,1999.90,999.90,19.10,99.90,1031314,28,20073,-78
2022-05-15 07:26:04,1999.90,999.90,19.10,99.90,1035489,28,20021,-79
2022-05-15 07:26:34,1999.90,999.90,19.10,99.90,1035559,28,20026,-79
2022-05-15 07:27:09,1999.90,999.90,19.10,99.90,1035535,28,20026,-78
2022-05-15 07:27:39,1999.90,999.90,19.10,99.90,1032165,28,20054,-78
2022-05-15 07:28:10,1999.90,999.90,19.10,99.90,1036676,28,20021,-79
2022-05-15 07:28:41,1999.90,999.90,19.10,99.90,1039182,28,20021,-78
2022-05-15 07:29:13,1999.90,999.90,19.20,99.90,1040446,28,20635,-79
2022-05-15 07:29:43,1999.90,999.90,19.20,99.90,1038330,28,20036,-79
2022-05-15 07:30:14,1999.90,999.90,19.30,99.60,1040278,28,20114,-78
2022-05-15 07:30:45,1999.90,999.90,19.40,99.40,1039102,28,21052,-78
2022-05-15 07:31:18,1999.90,999.90,19.40,99.90,1040521,28,20038,-78
2022-05-15 07:31:51,1999.90,999.90,19.50,99.90,1038044,28,20022,-79
2022-05-15 07:32:21,1999.90,999.90,19.50,99.90,1040199,28,20018,-79
2022-05-15 07:32:52,1999.90,999.90,19.60,99.80,1036644,28,20014,-78
2022-05-15 07:33:25,1999.90,999.90,19.70,99.40,1031704,28,20022,-78
2022-05-15 07:33:56,1999.90,999.90,19.80,99.30,1031966,28,20524,-79
2022-05-15 07:34:27,1999.90,999.90,19.80,99.90,1036139,28,20565,-79
2022-05-15 07:34:57,1999.90,999.90,19.80,99.70,1035708,28,20033,-78
2022-05-15 07:35:28,1999.90,999.90,19.70,99.70,1035915,28,20161,-79
2022-05-15 07:35:59,1999.90,999.90,19.70,99.40,1035044,28,20105,-78
2022-05-15 07:36:29,1999.90,999.90,19.70,99.50,1034670,28,20032,-78
2022-05-15 07:37:00,1999.90,999.90,19.70,99.60,1028416,28,20025,-79
2022-05-15 07:37:31,1999.90,999.90,19.70,99.80,1031850,28,20118,-79
2022-05-15 07:38:01,1999.90,999.90,19.80,99.50,1031754,28,20102,-79
2022-05-15 07:38:32,1999.90,999.90,19.90,99.00,1027051,28,20054,-79
2022-05-15 07:39:03,1999.90,999.90,20.00,98.60,1027954,28,20019,-79
2022-05-15 07:39:33,1999.90,999.90,20.10,98.60,1027795,28,20106,-80
2022-05-15 07:40:05,1999.90,999.90,20.20,98.80,1035371,28,20040,-77
2022-05-15 07:40:35,1999.90,999.90,20.20,98.70,1029996,28,20041,-77
2022-05-15 07:41:06,1999.90,999.90,20.30,98.50,1027662,28,20042,-76
2022-05-15 07:41:37,1999.90,999.90,20.40,99.40,1023487,29,20110,-76
2022-05-15 07:42:08,1999.90,999.90,20.40,99.20,1027401,28,20495,-77
2022-05-15 07:42:39,1999.90,999.90,20.30,98.30,1031465,28,20018,-77
2022-05-15 07:43:11,1999.90,999.90,20.30,98.50,1031241,28,20029,-77
2022-05-15 07:43:42,1999.90,999.90,20.40,98.70,1031254,28,20025,-77
2022-05-15 07:44:13,1999.90,999.90,20.40,98.00,1028201,28,20034,-77
2022-05-15 07:44:43,1999.90,999.90,20.30,96.90,1027460,28,20594,-77
2022-05-15 07:45:15,1999.90,999.90,20.30,98.10,1027765,28,20445,-77
2022-05-15 07:45:46,1999.90,999.90,20.20,97.80,1031849,28,20016,-77
2022-05-15 07:46:17,1999.90,999.90,20.20,97.70,1035617,28,20105,-77
2022-05-15 07:46:48,1999.90,999.90,20.30,98.40,1027914,28,20011,-76
2022-05-15 07:47:18,1999.90,999.90,20.30,98.90,1031339,28,20033,-77
2022-05-15 07:47:49,1999.90,999.90,20.40,98.40,1027927,28,20490,-77
2022-05-15 07:48:20,1999.90,999.90,20.40,98.60,1032029,28,20019,-79
2022-05-15 07:48:50,1999.90,999.90,20.50,98.60,1040526,28,20024,-79
2022-05-15 07:49:21,1999.90,999.90,20.50,99.10,1032224,28,20022,-80
2022-05-15 07:49:52,1999.90,999.90,20.50,97.60,1033656,28,20406,-77
2022-05-15 07:50:23,1999.90,999.90,20.40,97.40,1035629,28,20072,-77
2022-05-15 07:50:55,1999.90,999.90,20.40,97.10,1036168,28,20022,-80
2022-05-15 07:51:26,1999.90,999.90,20.40,96.70,1039587,28,20029,-77
2022-05-15 07:51:57,1999.90,999.90,20.40,96.60,1031733,28,20030,-79
2022-05-15 07:52:27,1999.90,999.90,20.50,97.00,1032193,28,20022,-80
2022-05-15 07:52:58,1999.90,999.90,20.50,96.80,1028426,28,20049,-77
2022-05-15 07:53:29,1999.90,999.90,20.60,96.60,1028074,28,20027,-77
2022-05-15 07:54:00,1999.90,999.90,20.60,97.00,1034742,28,20018,-77
2022-05-15 07:54:33,1999.90,999.90,20.70,96.80,1029036,28,21844,-71
2022-05-15 07:55:06,1999.90,999.90,20.80,96.20,1034519,28,20465,-70
2022-05-15 07:55:37,1999.90,999.90,20.90,95.90,1039026,28,20036,-70
2022-05-15 07:56:12,1999.90,999.90,21.00,97.50,1035061,28,20093,-70
2022-05-15 07:56:43,1999.90,999.90,21.10,97.00,1038484,28,20022,-71
2022-05-15 07:57:13,1999.90,999.90,21.10,96.50,1031509,28,20114,-70
2022-05-15 07:57:44,1999.90,999.90,21.10,96.70,1035339,28,20030,-71
2022-05-15 07:58:14,1999.90,999.90,21.10,96.00,1039546,28,20036,-71
2022-05-15 07:58:45,1999.90,999.90,21.20,96.20,1041387,28,20500,-71
2022-05-15 07:59:16,1999.90,999.90,21.20,96.00,1039644,28,20057,-71
2022-05-15 07:59:46,1999.90,999.90,21.30,95.80,1037771,28,20108,-71
2022-05-15 08:00:18,1999.90,999.90,21.40,95.10,1035585,28,20037,-71
2022-05-15 08:00:50,1999.90,999.90,21.40,94.70,1033666,28,20026,-72
2022-05-15 08:01:21,1999.90,999.90,21.50,95.10,1039656,28,20029,-71
2022-05-15 08:01:54,1999.90,999.90,21.60,95.50,1038421,28,20064,-71
2022-05-15 08:02:25,1999.90,999.90,21.60,94.80,1039700,28,20028,-71
2022-05-15 08:03:08,1999.90,999.90,21.60,95.10,1042875,28,20040,-71
2022-05-15 08:03:43,1999.90,999.90,21.70,93.70,1039851,28,20417,-70
2022-05-15 08:04:13,1999.90,999.90,21.70,93.80,1034756,28,20026,-72
2022-05-15 08:05:02,1999.90,999.90,21.70,94.10,1030023,28,20026,-71
2022-05-15 08:05:52,1999.90,999.90,21.70,95.10,1030720,28,20509,-70
2022-05-15 08:06:41,1999.90,999.90,21.70,94.80,1038951,28,20130,-70
2022-05-15 08:07:31,1999.90,999.90,21.50,94.70,1041641,28,20850,-71
2022-05-15 08:08:03,1999.90,999.90,21.50,94.30,1038650,28,20025,-71
2022-05-15 08:08:34,1999.90,999.90,21.50,94.60,1035039,28,20028,-72
2022-05-15 08:09:06,1999.90,999.90,21.50,94.60,1035502,28,20022,-71
2022-05-15 08:09:36,1999.90,999.90,21.50,94.90,1030791,28,20625,-71
2022-05-15 08:10:08,1999.90,999.90,21.60,94.50,1039458,28,20469,-71
2022-05-15 08:10:41,1999.90,999.90,21.60,94.40,1035703,28,20053,-71
2022-05-15 08:11:12,1999.90,999.90,21.70,93.90,1039638,28,20025,-71
2022-05-15 08:11:43,1999.90,999.90,21.70,94.30,1039015,28,20033,-71
2022-05-15 08:12:13,1999.90,999.90,21.70,94.40,1039937,28,20021,-71
2022-05-15 08:12:44,1999.90,999.90,21.70,92.80,1043715,28,20017,-71
2022-05-15 08:13:25,1999.90,999.90,21.80,93.50,1044149,28,20602,-71
2022-05-15 08:13:56,1999.90,999.90,21.90,92.80,1043953,28,20551,-71
2022-05-15 08:14:29,1999.90,999.90,21.90,92.60,1038873,28,20508,-71
2022-05-15 08:15:01,1999.90,999.90,21.80,92.90,1038483,28,20017,-71
2022-05-15 08:15:33,1999.90,999.90,21.80,92.90,1038005,28,20013,-71
2022-05-15 08:16:04,1999.90,999.90,21.90,92.60,1038653,28,20524,-71
2022-05-15 08:16:36,1999.90,999.90,22.00,92.60,1038079,28,20843,-71
2022-05-15 08:17:06,1999.90,999.90,22.10,92.90,1039336,28,20022,-72
2022-05-15 08:17:37,1999.90,999.90,22.10,93.00,1038979,28,20018,-71
2022-05-15 08:18:27,1999.90,999.90,22.10,92.80,1039730,28,20412,-71
2022-05-15 08:19:16,1999.90,999.90,22.00,92.10,1039064,28,20018,-71
2022-05-15 08:20:05,1999.90,999.90,22.00,91.90,1039671,28,20041,-70
2022-05-15 08:20:54,1999.90,999.90,22.10,92.90,1043331,28,20020,-70
2022-05-15 08:21:44,1999.90,999.90,22.10,92.40,1044626,28,20025,-70
2022-05-15 08:22:33,1999.90,999.90,22.10,92.40,1042052,28,20272,-70
2022-05-15 08:23:23,1999.90,999.90,22.00,92.20,1044271,28,20017,-70
2022-05-15 08:23:59,1999.90,999.90,21.90,91.20,1043555,28,20060,-70
2022-05-15 08:24:30,1999.90,999.90,21.80,92.30,1044956,28,20021,-70
2022-05-15 08:25:01,1999.90,999.90,21.90,92.10,1043169,28,20108,-70
2022-05-15 08:25:31,1999.90,999.90,22.00,92.30,1044056,28,20017,-70
2022-05-15 08:26:06,1999.90,999.90,22.00,91.20,1038630,28,20397,-70
2022-05-15 08:26:37,1999.90,999.90,22.00,91.20,1031349,28,20026,-70
2022-05-15 08:27:11,1999.90,999.90,22.00,91.70,1032127,28,20023,-70
2022-05-15 08:27:42,1999.90,999.90,22.10,91.00,1035524,28,20425,-71
2022-05-15 08:28:13,1999.90,999.90,22.10,91.80,1037562,28,20484,-71
2022-05-15 08:28:44,1999.90,999.90,22.10,91.90,1042988,28,20066,-70
2022-05-15 08:29:15,1999.90,999.90,22.10,92.30,1040261,28,20075,-71
2022-05-15 08:29:46,1999.90,999.90,22.20,91.60,1038958,28,20028,-70
2022-05-15 08:30:17,1999.90,999.90,22.20,92.20,1040119,28,20415,-70
2022-05-15 08:30:48,1999.90,999.90,22.30,91.60,1038429,28,20021,-71
2022-05-15 08:31:20,1999.90,999.90,22.40,92.00,1034480,28,20014,-70
2022-05-15 08:31:51,1999.90,999.90,22.40,91.10,1035339,28,20050,-70
2022-05-15 08:32:22,1999.90,999.90,22.50,90.60,1039549,28,20013,-70
2022-05-15 08:32:53,1999.90,999.90,22.60,90.40,1039934,28,20100,-71
2022-05-15 08:33:24,1999.90,999.90,22.60,91.00,1039567,28,20010,-71
2022-05-15 08:33:55,1999.90,999.90,22.60,90.40,1039586,28,20033,-71
2022-05-15 08:34:26,1999.90,999.90,22.60,90.30,1031815,28,20006,-71
2022-05-15 08:34:59,1999.90,999.90,22.70,90.30,1035829,28,20363,-71
2022-05-15 08:35:30,1999.90,999.90,22.70,89.30,1039762,28,20041,-71
2022-05-15 08:36:01,1999.90,999.90,22.70,88.60,1035510,28,20461,-71
2022-05-15 08:36:32,1999.90,999.90,22.70,89.40,1034481,28,20436,-71
2022-05-15 08:37:04,1999.90,999.90,22.70,90.00,1035565,28,20022,-70
2022-05-15 08:37:34,1999.90,999.90,22.70,91.00,1036758,28,20030,-70
2022-05-15 08:38:05,1999.90,999.90,22.70,90.10,1042859,28,20013,-70
2022-05-15 08:38:37,1999.90,999.90,22.70,90.10,1044506,28,20055,-70
2022-05-15 08:39:09,1999.90,999.90,22.80,90.10,1044129,28,20009,-70
2022-05-15 08:39:39,1999.90,999.90,22.70,88.50,1044127,28,20044,-71
2022-05-15 08:40:11,1999.90,999.90,22.80,88.90,1035145,28,20010,-70
2022-05-15 08:41:15,1999.90,999.90,22.80,88.20,1036124,28,20390,-70
2022-05-15 08:41:49,1999.90,999.90,22.80,89.90,1037565,28,20072,-70
2022-05-15 08:42:41,1999.90,999.90,22.70,88.30,1042219,28,20017,-70
2022-05-15 08:43:13,1999.90,999.90,22.70,88.70,1043422,28,20013,-71
2022-05-15 08:43:55,1999.90,999.90,22.80,90.20,1043487,28,20062,-71
2022-05-15 08:44:33,1999.90,999.90,22.80,90.40,1039590,28,20013,-71
2022-05-15 08:45:11,1999.90,999.90,22.80,89.00,1039544,28,20057,-71
2022-05-15 08:45:50,1999.90,999.90,22.70,88.50,1040182,28,20100,-71
2022-05-15 08:46:33,1999.90,999.90,22.70,89.20,1042752,28,21891,-71
2022-05-15 08:47:26,1999.90,999.90,22.70,90.50,1043213,28,20388,-71
2022-05-15 08:48:05,1999.90,999.90,22.70,87.90,1044255,28,20017,-70
2022-05-15 08:48:38,1999.90,999.90,22.80,88.10,1043964,28,20032,-70
2022-05-15 08:49:16,1999.90,999.90,22.90,89.60,1043846,28,20112,-71
2022-05-15 08:49:57,1999.90,999.90,22.90,89.70,1043307,28,20484,-71
2022-05-15 08:50:33,1999.90,999.90,22.90,87.10,1044200,28,20025,-71
2022-05-15 08:51:06,1999.90,999.90,22.90,88.20,1042660,28,20126,-71
2022-05-15 08:51:55,1999.90,999.90,22.80,86.70,1043821,28,20021,-71
2022-05-15 08:52:48,1999.90,999.90,22.80,86.50,1044634,28,20013,-70
2022-05-15 08:53:27,1999.90,999.90,22.90,86.10,1038685,28,20018,-71
2022-05-15 08:54:02,1999.90,999.90,23.00,85.40,1038921,28,20025,-70
2022-05-15 08:54:49,1999.90,999.90,23.10,87.90,1028496,28,20022,-71
2022-05-15 08:55:25,1999.90,999.90,23.20,88.20,1034395,28,20030,-71
2022-05-15 08:55:59,1999.90,999.90,23.10,85.30,1031807,28,20128,-71
2022-05-15 08:56:45,1999.90,999.90,23.20,86.50,1038323,28,20030,-72
2022-05-15 08:57:48,1999.90,999.90,23.20,85.20,1040301,28,20449,-70
2022-05-15 08:58:26,1999.90,999.90,23.20,87.00,1044611,28,20036,-71
2022-05-15 08:59:01,1999.90,999.90,23.30,86.50,1043123,28,20400,-71
2022-05-15 08:59:38,1999.90,999.90,23.30,86.00,1043509,28,20107,-71
2022-05-15 09:00:12,1999.90,999.90,23.30,86.60,1044659,28,20079,-71
2022-05-15 09:00:46,1999.90,999.90,23.40,86.50,1043457,28,20053,-71
2022-05-15 09:01:21,1999.90,999.90,23.40,85.80,1044661,28,20029,-71
2022-05-15 09:01:55,1999.90,999.90,23.40,86.00,1042798,28,20029,-71
2022-05-15 09:02:25,1999.90,999.90,23.50,83.90,1042418,28,20056,-71
2022-05-15 09:03:06,1999.90,999.90,23.40,84.80,1039029,28,20459,-70
2022-05-15 09:03:40,1999.90,999.90,23.40,84.70,1035999,28,20030,-70
2022-05-15 09:04:11,1999.90,999.90,23.50,85.10,1035420,28,20041,-71
2022-05-15 09:04:41,1999.90,999.90,23.50,86.40,1037810,28,20030,-72
2022-05-15 09:05:14,1999.90,999.90,23.60,86.50,1037724,28,20036,-71
2022-05-15 09:06:00,1999.90,999.90,23.60,87.30,1042668,28,20039,-71
2022-05-15 09:06:37,1999.90,999.90,23.60,86.60,1040722,28,20025,-71
2022-05-15 09:07:30,1999.90,999.90,23.60,85.50,1043747,28,20037,-71
2022-05-15 09:08:36,1999.90,999.90,23.60,81.70,1038525,28,20022,-71
2022-05-15 09:09:16,1999.90,999.90,23.70,84.00,1031173,28,20022,-71
2022-05-15 09:09:47,23.70,23.70,23.70,83.80,1032633,28,20166,-71
2022-05-15 09:10:53,1999.90,999.90,23.70,83.30,1041858,28,19997,-71
2022-05-15 09:12:01,1999.90,999.90,23.80,84.40,1039495,28,20037,-70
2022-05-15 09:12:36,1999.90,999.90,23.70,83.20,1034600,28,20022,-71
2022-05-15 09:13:16,1999.90,999.90,23.70,84.00,1035826,28,20376,-71
2022-05-15 09:13:54,1999.90,999.90,23.80,83.00,1038815,28,20021,-71
2022-05-15 09:14:47,1999.90,999.90,23.70,82.30,1041816,28,20025,-71
2022-05-15 09:15:24,1999.90,999.90,23.60,83.40,1042703,28,20025,-71
2022-05-15 09:16:01,1999.90,999.90,23.60,85.20,1043699,28,20033,-71
2022-05-15 09:16:32,1999.90,999.90,23.60,84.80,1044483,28,20480,-71
2022-05-15 09:17:24,1999.90,999.90,23.60,82.10,1043114,28,20484,-72
2022-05-15 09:18:03,1999.90,999.90,23.50,82.30,1043744,28,20569,-72
2022-05-15 09:18:37,1999.90,999.90,23.60,82.90,1044561,28,20025,-71
2022-05-15 09:19:08,1999.90,999.90,23.70,83.80,1037456,28,20168,-71
2022-05-15 09:19:38,1999.90,999.90,23.80,83.80,1030842,28,20146,-71
2022-05-15 09:20:24,1999.90,999.90,23.90,80.70,1027778,28,20239,-71
2022-05-15 09:21:13,1999.90,999.90,24.10,81.20,1027019,28,20037,-71
2022-05-15 09:21:44,1999.90,999.90,24.20,81.80,1035759,28,20026,-71
2022-05-15 09:22:15,1999.90,999.90,24.30,82.90,1039391,28,20014,-71
2022-05-15 09:22:54,1999.90,999.90,24.30,80.80,1041733,28,20024,-71
2022-05-15 09:23:38,1999.90,999.90,24.40,81.00,1040313,28,20021,-72
2022-05-15 09:24:40,1999.90,999.90,24.50,78.50,1038182,28,20026,-72
2022-05-15 09:25:21,1999.90,999.90,24.50,79.60,1019705,29,20039,-72
2022-05-15 09:25:55,1999.90,999.90,24.40,77.90,1032031,28,20572,-71
2022-05-15 09:26:29,1999.90,999.90,24.50,78.30,1031177,28,20101,-71
2022-05-15 09:27:35,1999.90,999.90,24.50,78.00,1030900,28,20028,-71
2022-05-15 09:28:11,1999.90,999.90,24.40,76.10,1024999,28,20035,-71
2022-05-15 09:28:48,1999.90,999.90,24.40,77.60,1018172,29,20056,-72
2022-05-15 09:29:23,1999.90,999.90,24.50,77.20,1015345,29,20013,-72
2022-05-15 09:29:59,1999.90,999.90,24.50,78.90,1015116,29,20028,-72
2022-05-15 09:30:38,1999.90,999.90,24.60,78.50,1016348,29,20029,-72
2022-05-15 09:31:35,1999.90,999.90,24.70,77.30,1038993,28,20482,-72
2022-05-15 09:32:24,1999.90,999.90,24.60,78.40,1040364,28,20040,-72
2022-05-15 09:32:56,1999.90,999.90,24.60,76.40,1043545,28,20043,-72
2022-05-15 09:33:58,1999.90,999.90,24.40,75.40,1037563,28,20037,-71
2022-05-15 09:34:36,1999.90,999.90,24.40,76.20,1034905,28,20026,-71
2022-05-15 09:35:30,1999.90,999.90,24.30,74.50,1041511,28,21713,-72
2022-05-15 09:36:16,1999.90,999.90,24.20,74.10,1042389,28,20040,-71
2022-05-15 09:36:50,1999.90,999.90,24.10,72.10,1041704,28,20062,-71
2022-05-15 09:37:58,1999.90,999.90,24.00,71.30,1043459,28,20013,-71
2022-05-15 09:38:29,1999.90,999.90,23.80,71.10,1041375,28,20020,-71
2022-05-15 09:39:12,1999.90,999.90,23.80,75.30,1039931,28,20101,-71
2022-05-15 09:39:45,1999.90,999.90,23.90,77.00,1036857,28,20374,-71
2022-05-15 09:40:16,1999.90,999.90,23.90,77.90,1038593,28,20017,-71
2022-05-15 09:41:11,1999.90,999.90,24.10,78.00,1033978,28,20117,-71
2022-05-15 09:42:00,1999.90,999.90,24.20,78.00,1038796,28,20696,-72
2022-05-15 09:42:50,1999.90,999.90,24.30,75.30,1036016,28,20022,-72
2022-05-15 09:43:32,1999.90,999.90,24.30,76.60,1037803,28,20021,-72
2022-05-15 09:44:03,1999.90,999.90,24.30,76.50,1036690,28,20025,-72
2022-05-15 09:44:35,1999.90,999.90,24.30,76.30,1044335,28,20078,-72
2022-05-15 09:45:16,1999.90,999.90,24.30,75.70,1040818,28,20060,-72
2022-05-15 09:45:57,1999.90,999.90,24.40,74.90,1042956,28,20013,-72
2022-05-15 09:46:30,1999.90,999.90,24.50,75.90,1040013,28,20591,-72
2022-05-15 09:47:31,1999.90,999.90,24.50,75.00,1038300,28,20009,-72
2022-05-15 09:48:05,1999.90,999.90,24.50,73.90,1039506,28,20025,-71
2022-05-15 09:48:40,1999.90,999.90,24.50,73.80,1038854,28,20018,-71
2022-05-15 09:49:24,1999.90,999.90,24.50,71.40,1034255,28,20010,-71
2022-05-15 09:49:55,1999.90,999.90,24.60,72.60,1033272,28,20018,-72
2022-05-15 09:50:46,1999.90,999.90,24.50,71.50,1033586,28,20118,-71
2022-05-15 09:51:47,1999.90,999.90,24.40,70.70,1037276,28,20370,-72
2022-05-15 09:52:29,1999.90,999.90,24.50,72.10,1039726,28,20488,-72
2022-05-15 09:53:06,1999.90,999.90,24.60,70.00,1041688,28,20503,-71
2022-05-15 09:53:42,1999.90,999.90,24.70,70.30,1038352,28,21115,-71
2022-05-15 09:54:34,1999.90,999.90,24.80,69.40,1039306,28,20021,-72
2022-05-15 09:55:23,1999.90,999.90,24.70,68.30,1033137,28,20096,-72
2022-05-15 09:56:04,1999.90,999.90,24.50,69.00,1038789,28,20045,-71
2022-05-15 09:56:35,1999.90,999.90,24.50,70.80,1036837,28,20387,-71
2022-05-15 09:57:09,1999.90,999.90,24.50,69.40,1040660,28,20104,-71
2022-05-15 09:57:55,1999.90,999.90,24.30,66.40,1037161,28,20010,-71
2022-05-15 09:58:26,1999.90,999.90,24.20,66.90,1038478,28,20705,-71
2022-05-15 09:59:01,1999.90,999.90,24.20,69.00,1034542,28,20527,-71
2022-05-15 09:59:32,1999.90,999.90,24.30,69.50,1038004,28,20029,-72
2022-05-15 10:00:08,1999.90,999.90,24.30,69.30,1038260,28,20013,-71
2022-05-15 10:00:38,1999.90,999.90,24.40,68.10,1041221,28,20013,-71
2022-05-15 10:01:30,1999.90,999.90,24.50,70.20,1042663,28,20017,-71
2022-05-15 10:02:01,1999.90,999.90,24.60,69.00,1038494,28,20017,-72
2022-05-15 10:02:48,1999.90,999.90,24.80,71.70,1034887,28,20030,-72
2022-05-15 10:03:25,1999.90,999.90,24.90,70.50,1035202,28,20481,-71
2022-05-15 10:03:58,1999.90,999.90,25.00,67.10,1032918,28,20040,-72
2022-05-15 10:04:31,1999.90,999.90,25.00,66.00,1039266,28,20068,-72
2022-05-15 10:05:26,1999.90,999.90,25.00,65.20,1030662,28,20477,-71
2022-05-15 10:06:08,1999.90,999.90,24.90,66.20,1034432,28,20014,-71
2022-05-15 10:06:50,1999.90,999.90,24.80,67.90,1037192,28,20024,-71
2022-05-15 10:07:40,1999.90,999.90,24.90,68.00,1042672,28,20404,-71
2022-05-15 10:08:23,1999.90,999.90,24.80,69.50,1037520,28,20022,-71
2022-05-15 10:09:10,1999.90,999.90,24.90,68.10,1039872,28,20029,-71
2022-05-15 10:09:42,1999.90,999.90,25.00,68.60,1038146,28,20061,-71
2022-05-15 10:10:16,1999.90,999.90,25.00,69.40,1039043,28,20045,-71
2022-05-15 10:10:56,1999.90,999.90,25.10,68.20,1039425,28,20032,-71
2022-05-15 10:11:27,1999.90,999.90,25.10,70.90,1038590,28,20026,-71
2022-05-15 10:12:17,1999.90,999.90,25.20,69.60,1041161,28,20017,-71
2022-05-15 10:12:53,1999.90,999.90,25.10,64.20,1043616,28,20108,-71
2022-05-15 10:13:42,1999.90,999.90,24.90,62.60,1041932,28,20064,-71
2022-05-15 10:14:28,1999.90,999.90,24.80,63.70,1038226,28,20388,-79
2022-05-15 10:15:06,1999.90,999.90,25.00,65.80,1035717,28,20022,-79
2022-05-15 10:15:44,1999.90,999.90,25.00,65.30,1030108,28,20023,-78
2022-05-15 10:16:23,1999.90,999.90,25.10,66.00,1029009,28,20082,-80
2022-05-15 10:16:57,1999.90,999.90,25.10,66.30,1038555,28,20056,-79
2022-05-15 10:17:29,1999.90,999.90,25.00,66.10,1036484,28,20104,-78
2022-05-15 10:18:03,1999.90,999.90,25.00,65.00,1030737,28,20025,-78
2022-05-15 10:19:01,1999.90,999.90,24.90,63.80,1027748,28,20031,-78
2022-05-15 10:19:57,1999.90,999.90,24.90,64.10,1029962,28,20042,-79
2022-05-15 10:20:31,1999.90,999.90,24.90,62.20,1040749,28,20508,-80
2022-05-15 10:21:03,1999.90,999.90,24.70,61.40,1040555,28,20069,-78
2022-05-15 10:21:43,1999.90,999.90,24.70,62.20,1040062,28,20120,-78
2022-05-15 10:22:41,1999.90,999.90,24.80,62.00,1040296,28,20030,-78
2022-05-15 10:23:30,1999.90,999.90,24.90,63.70,1036403,28,20026,-79
2022-05-15 10:24:05,1999.90,999.90,25.00,65.30,1036157,28,20141,-80
2022-05-15 10:24:41,1999.90,999.90,25.20,64.90,1036002,28,20789,-80
2022-05-15 10:25:35,1999.90,999.90,25.30,64.30,1041010,28,20041,-78
2022-05-15 10:26:12,1999.90,999.90,25.10,61.20,1044753,28,20129,-78
2022-05-15 10:26:50,1999.90,999.90,24.90,58.90,1035922,28,20026,-78
2022-05-15 10:27:28,1999.90,999.90,24.90,59.90,1036298,28,20493,-79
2022-05-15 10:28:09,1999.90,999.90,25.00,62.60,1032332,28,20022,-79
2022-05-15 10:29:03,1999.90,999.90,25.00,62.70,1032860,28,20026,-78
2022-05-15 10:30:08,1999.90,999.90,25.10,62.90,1039548,28,20027,-80
2022-05-15 10:30:52,1999.90,999.90,25.10,63.20,1033143,28,20452,-78
2022-05-15 10:31:43,1999.90,999.90,25.10,62.30,1034197,28,20046,-79
2022-05-15 10:32:16,24.90,24.90,24.90,61.60,1037334,28,20032,-79
2022-05-15 10:32:58,1999.90,999.90,24.80,63.40,1036730,28,19910,-78
2022-05-15 10:33:35,1999.90,999.90,24.70,62.60,1036107,28,20026,-79
2022-05-15 10:34:15,1999.90,999.90,24.70,65.10,1040509,28,20064,-78
2022-05-15 10:34:46,1999.90,999.90,24.80,64.80,1035567,28,20018,-78
2022-05-15 10:35:24,1999.90,999.90,24.90,64.70,1032543,28,20046,-78
2022-05-15 10:35:55,1999.90,999.90,25.00,63.70,1032300,28,20022,-78
2022-05-15 10:36:37,1999.90,999.90,25.10,63.50,1033051,28,20116,-79
2022-05-15 10:37:24,1999.90,999.90,25.20,61.80,1035281,28,20018,-79
2022-05-15 10:38:30,1999.90,999.90,25.20,63.20,1039752,28,20084,-79
2022-05-15 10:39:18,1999.90,999.90,25.20,59.30,1039891,28,20022,-79
2022-05-15 10:40:06,1999.90,999.90,25.10,56.50,1038039,28,20342,-79
2022-05-15 10:40:46,1999.90,999.90,25.10,56.80,1035028,28,20022,-78
2022-05-15 10:41:26,1999.90,999.90,25.20,56.70,1030146,28,20027,-78
2022-05-15 10:42:22,1999.90,999.90,25.30,57.20,1034775,28,20473,-80
2022-05-15 10:43:20,1999.90,999.90,25.40,59.60,1035735,28,20556,-79
2022-05-15 10:44:09,1999.90,999.90,25.40,57.70,1035988,28,20042,-77
2022-05-15 10:44:58,1999.90,999.90,25.40,57.10,1033268,28,20030,-78
2022-05-15 10:46:00,1999.90,999.90,25.50,56.10,1039971,28,20021,-78
2022-05-15 10:46:51,1999.90,999.90,25.60,59.60,1039910,28,20037,-78
2022-05-15 10:47:34,1999.90,999.90,25.80,58.80,1040559,28,20793,-79
2022-05-15 10:48:24,1999.90,999.90,25.90,58.20,1035557,28,20058,-79
2022-05-15 10:49:09,1999.90,999.90,25.80,56.50,1036593,28,20033,-79
2022-05-15 10:49:58,1999.90,999.90,25.70,56.00,1038984,28,20052,-79
2022-05-15 10:50:59,1999.90,999.90,25.80,57.20,1036648,28,20140,-79
2022-05-15 10:51:42,1999.90,999.90,25.60,56.60,1043567,28,20041,-80
2022-05-15 10:52:24,1999.90,999.90,25.50,56.80,1040328,28,20021,-79
2022-05-15 10:53:46,1999.90,999.90,25.40,55.50,1036963,28,20091,-80
2022-05-15 10:54:56,1999.90,999.90,25.30,54.60,1030683,28,20113,-79
2022-05-15 10:55:58,1999.90,999.90,25.10,57.20,1035216,28,20477,-79
2022-05-15 10:56:55,1999.90,999.90,24.90,57.40,1040430,28,20025,-78
2022-05-15 10:57:27,1999.90,999.90,25.10,59.40,1043187,28,20031,-78
2022-05-15 10:58:22,1999.90,999.90,25.20,59.50,1043472,28,20555,-79
2022-05-15 10:59:03,1999.90,999.90,25.20,60.50,1035656,28,20026,-79
2022-05-15 10:59:50,1999.90,999.90,25.30,59.40,1035498,28,20038,-78
2022-05-15 11:00:33,1999.90,999.90,25.40,60.70,1033732,28,20029,-78
2022-05-15 11:01:29,1999.90,999.90,25.50,60.70,1035386,28,20018,-78
2022-05-15 11:02:21,1999.90,999.90,25.40,59.80,1034995,28,20022,-79
2022-05-15 11:02:51,1999.90,999.90,25.30,60.10,1041239,28,20036,-78
2022-05-15 11:03:48,1999.90,999.90,25.30,60.30,1037398,28,20041,-79
2022-05-15 11:04:53,1999.90,999.90,25.30,59.50,1034703,28,20030,-79
2022-05-15 11:05:32,1999.90,999.90,25.30,58.80,1035340,28,20472,-78
2022-05-15 11:06:41,1999.90,999.90,25.30,60.90,1037159,28,20586,-78
2022-05-15 11:07:33,1999.90,999.90,25.50,60.00,1036137,28,20041,-80
2022-05-15 11:08:28,1999.90,999.90,25.60,58.80,1035849,28,20041,-78
2022-05-15 11:09:12,1999.90,999.90,25.70,59.60,1027803,28,20038,-78
2022-05-15 11:10:23,1999.90,999.90,25.80,59.40,1027932,28,20114,-78
2022-05-15 11:11:20,1999.90,999.90,25.90,58.40,1023663,28,20035,-79
2022-05-15 11:12:09,1999.90,999.90,26.20,61.50,1030118,28,20019,-79
2022-05-15 11:12:59,1999.90,999.90,26.20,60.70,1033985,28,20018,-79
2022-05-15 11:13:36,25.90,25.90,25.90,58.60,1033820,28,20021,-79
2022-05-15 11:14:34,1999.90,999.90,25.70,58.00,1036750,28,19916,-78
2022-05-15 11:15:28,1999.90,999.90,25.80,58.60,1032381,28,20022,-80
2022-05-15 11:16:09,1999.90,999.90,25.80,57.10,1034881,28,20941,-79
2022-05-15 11:17:06,1999.90,999.90,25.90,59.30,1028381,28,20022,-80
2022-05-15 11:18:14,1999.90,999.90,26.10,60.30,1034373,28,20050,-79
2022-05-15 11:19:22,1999.90,999.90,25.80,58.40,1039586,28,20376,-79
2022-05-15 11:19:56,1999.90,999.90,25.60,58.70,1031528,28,20033,-79
2022-05-15 11:20:35,1999.90,999.90,25.50,57.50,1029157,28,20022,-79
2022-05-15 11:21:25,1999.90,999.90,25.40,58.30,1026451,28,20023,-79
2022-05-15 11:22:19,1999.90,999.90,25.50,58.80,1031153,28,20113,-79
2022-05-15 11:22:57,1999.90,999.90,25.50,60.00,1031704,28,20049,-79
2022-05-15 11:23:53,1999.90,999.90,25.70,58.40,1032368,28,20010,-79
2022-05-15 11:24:46,1999.90,999.90,25.60,58.60,1036949,28,20591,-78
2022-05-15 11:25:33,1999.90,999.90,25.60,58.70,1037584,28,20068,-79
2022-05-15 11:26:24,1999.90,999.90,25.60,59.20,1038606,28,21036,-78
2022-05-15 11:27:04,1999.90,999.90,25.60,59.10,1024126,28,20039,-80
2022-05-15 11:27:44,25.60,25.60,25.60,58.00,1041379,28,20022,-78
2022-05-15 11:28:18,1999.90,999.90,25.70,57.90,1042462,28,19940,-79
2022-05-15 11:28:54,1999.90,999.90,25.90,59.80,1039650,28,20079,-80
2022-05-15 11:29:25,1999.90,999.90,26.00,59.50,1035792,28,20018,-80
2022-05-15 11:29:59,1999.90,999.90,26.10,58.90,1030887,28,20408,-79
2022-05-15 11:30:35,1999.90,999.90,26.20,57.70,1034020,28,20019,-78
2022-05-15 11:31:11,1999.90,999.90,26.10,56.90,1034355,28,20401,-80
2022-05-15 11:31:54,1999.90,999.90,26.30,57.70,1033845,28,20065,-78
2022-05-15 11:32:52,1999.90,999.90,26.40,57.80,1034932,28,20026,-79
2022-05-15 11:33:44,1999.90,999.90,26.40,58.70,1029945,28,21660,-79
2022-05-15 11:34:14,1999.90,999.90,26.30,57.40,1032239,28,20058,-79
2022-05-15 11:35:03,1999.90,999.90,26.40,57.30,1033873,28,20026,-79
2022-05-15 11:35:37,1999.90,999.90,26.40,56.70,1043512,28,20055,-79
2022-05-15 11:36:21,1999.90,999.90,26.40,56.60,1030782,28,20030,-79
2022-05-15 11:36:52,1999.90,999.90,26.50,57.90,1034885,28,20072,-79
2022-05-15 11:37:53,1999.90,999.90,26.70,57.70,1035830,28,20241,-79
2022-05-15 11:38:29,1999.90,999.90,27.00,58.10,1038123,28,20029,-79
2022-05-15 11:39:19,1999.90,999.90,27.10,56.80,1035882,28,20033,-79
2022-05-15 11:39:59,1999.90,999.90,27.20,57.30,1029615,28,20117,-79
2022-05-15 11:40:45,1999.90,999.90,27.40,56.30,1031420,28,20030,-78
2022-05-15 11:42:09,1999.90,999.90,27.40,54.80,1031378,28,20030,-80
2022-05-15 11:42:41,1999.90,999.90,27.20,56.00,1023581,28,20078,-79
2022-05-15 11:43:26,1999.90,999.90,27.50,55.50,1024861,28,20019,-79
2022-05-15 11:44:00,1999.90,999.90,27.50,55.00,1020221,29,20071,-79
2022-05-15 11:44:34,1999.90,999.90,27.70,55.50,1021916,28,20053,-79
2022-05-15 11:45:37,1999.90,999.90,27.70,55.00,1027888,28,20496,-80
2022-05-15 11:46:09,1999.90,999.90,27.80,56.50,1023902,28,20028,-79
2022-05-15 11:46:46,1999.90,999.90,27.70,55.30,1031751,28,20444,-79
2022-05-15 11:47:34,1999.90,999.90,27.90,55.70,1027619,28,20117,-79
2022-05-15 11:48:17,1999.90,999.90,27.80,53.60,1026935,28,20391,-79
2022-05-15 11:48:53,1999.90,999.90,27.90,54.70,1037125,28,20578,-80
2022-05-15 11:49:38,1999.90,999.90,28.10,56.60,1032393,28,20025,-81
2022-05-15 11:50:30,1999.90,999.90,28.20,55.30,1031772,28,20014,-80
2022-05-15 11:51:25,1999.90,999.90,28.30,53.80,1032302,28,20014,-80
2022-05-15 11:52:08,1999.90,999.90,28.20,54.00,1037666,28,20022,-79
2022-05-15 11:52:41,1999.90,999.90,28.10,53.40,1040250,28,20011,-79
2022-05-15 11:53:13,1999.90,999.90,27.80,52.50,1038550,28,20039,-79
2022-05-15 11:53:46,1999.90,999.90,27.70,54.00,1032708,28,20230,-79
2022-05-15 11:54:35,1999.90,999.90,27.80,54.90,1030083,28,20037,-78
2022-05-15 11:55:40,1999.90,999.90,27.90,55.10,1035770,28,20425,-80
2022-05-15 11:56:26,1999.90,999.90,27.80,54.50,1042988,28,20097,-79
2022-05-15 11:56:58,1999.90,999.90,27.70,53.50,1045295,28,20491,-79
2022-05-15 11:57:48,1999.90,999.90,27.50,54.00,1040522,28,20036,-80
2022-05-15 11:58:41,1999.90,999.90,27.60,54.60,1035802,28,20025,-80
2022-05-15 11:59:27,1999.90,999.90,27.60,54.30,1031910,28,20054,-79
2022-05-15 12:00:00,1999.90,999.90,27.60,54.20,1039660,28,20020,-79
2022-05-15 12:00:32,1999.90,999.90,27.50,53.60,1040099,28,20017,-79
2022-05-15 12:01:02,1999.90,999.90,27.60,54.90,1035573,28,20011,-79
2022-05-15 12:01:36,1999.90,999.90,27.40,54.10,1034492,28,20112,-79
2022-05-15 12:02:35,1999.90,999.90,27.30,53.40,1031765,28,20071,-79
2022-05-15 12:03:34,1999.90,999.90,27.20,54.50,1026994,28,20086,-79
2022-05-15 12:04:18,1999.90,999.90,27.10,54.90,1053145,23,20026,-74
2022-05-15 12:04:49,1999.90,999.90,26.90,55.20,1038498,28,20029,-74
2022-05-15 12:05:43,1999.90,999.90,26.70,55.30,1033564,28,20025,-74
2022-05-15 12:06:23,1999.90,999.90,26.60,55.20,1017739,28,20147,-73
2022-05-15 12:06:56,1999.90,999.90,26.40,55.80,1031777,28,20025,-74
2022-05-15 12:07:30,1999.90,999.90,26.40,55.90,1034709,28,20448,-74
2022-05-15 12:08:07,1999.90,999.90,26.50,56.50,1034949,28,20096,-74
2022-05-15 12:08:40,1999.90,999.90,26.50,56.60,1036909,28,20101,-74
2022-05-15 12:09:16,1999.90,999.90,26.50,56.80,1039274,28,20088,-74
2022-05-15 12:09:51,1999.90,999.90,26.40,56.70,1037697,28,20442,-74
2022-05-15 12:10:42,1999.90,999.90,26.40,56.30,1039572,28,20553,-74
2022-05-15 12:11:18,1999.90,999.90,26.40,56.70,1025776,28,20725,-74
2022-05-15 12:11:51,1999.90,999.90,26.40,55.50,1034754,28,20018,-74
2022-05-15 12:12:27,1999.90,999.90,26.40,56.40,1038573,28,20065,-74
2022-05-15 12:13:03,1999.90,999.90,26.40,55.40,1038706,28,20039,-74
2022-05-15 12:13:42,1999.90,999.90,26.40,55.70,1039849,28,20057,-74
2022-05-15 12:14:21,1999.90,999.90,26.60,55.50,1031132,28,20038,-74
2022-05-15 12:15:08,1999.90,999.90,26.80,54.70,1030468,28,20078,-74
2022-05-15 12:15:43,1999.90,999.90,27.00,55.00,1030863,28,20441,-74
2022-05-15 12:16:21,1999.90,999.90,26.90,55.30,1033581,28,20022,-74
2022-05-15 12:17:28,1999.90,999.90,26.80,56.00,1035550,28,20036,-74
2022-05-15 12:18:10,1999.90,999.90,26.80,55.10,1035332,28,20029,-74
2022-05-15 12:18:43,1999.90,999.90,27.10,55.60,1034084,28,20037,-74
2022-05-15 12:19:32,1999.90,999.90,27.30,55.40,1032292,28,20035,-74
2022-05-15 12:20:21,1999.90,999.90,27.50,54.20,1031611,28,20520,-74
2022-05-15 12:20:54,1999.90,999.90,27.20,54.40,1036324,28,20026,-74
2022-05-15 12:21:37,1999.90,999.90,27.00,52.50,1035595,28,20033,-73
2022-05-15 12:22:13,1999.90,999.90,27.00,53.50,1035778,28,20680,-74
2022-05-15 12:22:52,1999.90,999.90,27.10,54.70,1034352,28,20030,-74
2022-05-15 12:23:31,1999.90,999.90,27.10,55.50,1038935,28,20171,-74
2022-05-15 12:24:23,1999.90,999.90,27.10,54.40,1036103,28,20026,-74
2022-05-15 12:24:54,1999.90,999.90,26.90,53.90,1035278,28,20037,-74
2022-05-15 12:25:35,1999.90,999.90,26.80,54.10,1034575,28,20025,-74
2022-05-15 12:26:30,1999.90,999.90,26.70,54.30,1033398,28,20060,-74
2022-05-15 12:27:26,1999.90,999.90,26.60,54.30,1037606,28,20030,-74
2022-05-15 12:28:49,1999.90,999.90,26.20,53.70,1034147,28,21138,-74
2022-05-15 12:29:44,1999.90,999.90,26.30,54.50,1034938,28,20018,-74
2022-05-15 12:30:19,1999.90,999.90,26.60,55.00,1033833,28,20022,-74
2022-05-15 12:30:50,1999.90,999.90,26.70,54.40,1035071,28,20113,-74
2022-05-15 12:31:38,1999.90,999.90,26.70,53.50,1034082,28,20409,-74
2022-05-15 12:32:14,1999.90,999.90,26.70,54.00,1034859,28,20061,-74
2022-05-15 12:33:01,1999.90,999.90,26.50,54.20,1034602,28,20417,-74
2022-05-15 12:33:40,1999.90,999.90,26.40,54.30,1039111,28,20036,-75
2022-05-15 12:34:20,1999.90,999.90,26.40,54.60,1039339,28,20083,-74
2022-05-15 12:34:51,1999.90,999.90,26.40,54.10,1034791,28,20150,-74
2022-05-15 12:35:31,1999.90,999.90,26.20,53.50,1035533,28,20081,-74
2022-05-15 12:36:14,1999.90,999.90,26.20,53.60,1026138,28,20070,-73
2022-05-15 12:36:53,1999.90,999.90,26.10,52.90,1024354,28,20027,-74
2022-05-15 12:37:31,1999.90,999.90,26.00,53.70,1030459,28,20120,-74
2022-05-15 12:38:06,1999.90,999.90,26.10,55.10,1036651,28,20382,-74
2022-05-15 12:38:42,1999.90,999.90,26.20,55.90,1035794,28,20085,-74
2022-05-15 12:39:20,1999.90,999.90,26.40,54.90,1033397,28,21037,-74
2022-05-15 12:39:53,1999.90,999.90,26.40,53.60,1033720,28,20386,-74
2022-05-15 12:40:28,1999.90,999.90,26.40,53.10,1035748,28,20388,-74
2022-05-15 12:41:08,1999.90,999.90,26.40,53.20,1032442,28,20083,-74
2022-05-15 12:41:43,1999.90,999.90,26.50,53.10,1034661,28,20037,-74
2022-05-15 12:42:21,1999.90,999.90,26.50,53.60,1034387,28,20018,-73
2022-05-15 12:42:53,1999.90,999.90,26.60,54.00,1033227,28,20031,-73
2022-05-15 12:43:31,1999.90,999.90,26.70,54.40,1033391,28,20022,-74
2022-05-15 12:44:10,1999.90,999.90,26.70,54.80,1030719,28,20428,-74
2022-05-15 12:44:41,1999.90,999.90,26.90,53.00,1033897,28,20022,-73
2022-05-15 12:45:16,1999.90,999.90,27.00,52.80,1034487,28,20026,-73
2022-05-15 12:45:47,1999.90,999.90,27.10,52.90,1034590,28,20030,-73
2022-05-15 12:46:32,1999.90,999.90,27.00,52.10,1034706,28,20030,-73
2022-05-15 12:47:06,1999.90,999.90,27.00,52.30,1034966,28,20081,-74
2022-05-15 12:47:37,1999.90,999.90,27.10,52.90,1035898,28,20037,-73
2022-05-15 12:48:11,1999.90,999.90,27.00,52.30,1034442,28,20025,-74
2022-05-15 12:48:42,1999.90,999.90,26.90,53.10,1034269,28,20505,-74
2022-05-15 12:49:28,1999.90,999.90,26.70,52.50,1036130,28,20022,-74
2022-05-15 12:50:21,1999.90,999.90,26.90,53.20,1037877,28,20028,-74
2022-05-15 12:51:02,1999.90,999.90,27.00,53.40,1036638,28,20030,-74
2022-05-15 12:51:38,1999.90,999.90,26.90,54.10,1039103,28,20116,-74
2022-05-15 12:52:15,1999.90,999.90,27.00,52.80,1037288,28,20104,-74
2022-05-15 12:52:52,1999.90,999.90,27.00,53.10,1039728,28,20043,-74
2022-05-15 12:53:29,1999.90,999.90,26.90,51.20,1033749,28,20156,-73
2022-05-15 12:54:02,1999.90,999.90,26.70,51.90,1032655,28,20088,-74
2022-05-15 12:54:33,1999.90,999.90,26.50,53.40,1034015,28,20030,-74
2022-05-15 12:55:08,1999.90,999.90,26.50,54.00,1028584,28,20022,-74
2022-05-15 12:55:39,1999.90,999.90,26.40,53.00,1028603,28,20019,-74
2022-05-15 12:56:19,1999.90,999.90,26.20,52.80,1023074,28,21550,-74
2022-05-15 12:57:01,1999.90,999.90,26.30,53.60,1031096,28,20088,-74
2022-05-15 12:57:46,1999.90,999.90,26.30,54.30,1031031,28,20030,-74
2022-05-15 12:58:32,1999.90,999.90,26.30,52.80,1032536,28,20068,-73
2022-05-15 12:59:18,1999.90,999.90,26.40,52.40,1033489,28,20022,-74
2022-05-15 12:59:50,1999.90,999.90,26.30,52.00,1033657,28,20032,-74
2022-05-15 13:00:28,1999.90,999.90,26.10,51.70,1037833,28,20084,-74
2022-05-15 13:01:00,1999.90,999.90,26.20,53.00,1034179,28,20378,-74
2022-05-15 13:01:32,1999.90,999.90,26.20,52.60,1033773,28,20029,-74
2022-05-15 13:02:31,1999.90,999.90,26.20,51.90,1032641,28,20489,-73
2022-05-15 13:03:05,1999.90,999.90,26.20,51.20,1035751,28,20392,-74
2022-05-15 13:03:36,1999.90,999.90,26.10,51.00,1034307,28,20433,-74
2022-05-15 13:04:14,1999.90,999.90,26.20,50.60,1032725,28,20497,-74
2022-05-15 13:04:52,1999.90,999.90,26.40,50.30,1028141,28,20041,-73
2022-05-15 13:05:28,1999.90,999.90,26.50,50.10,1029900,28,20505,-73
2022-05-15 13:06:02,1999.90,999.90,26.50,49.70,1030610,28,20747,-73
2022-05-15 13:06:39,1999.90,999.90,26.60,50.60,1032661,28,20026,-73
2022-05-15 13:07:09,1999.90,999.90,26.60,51.40,1032195,28,20030,-75
2022-05-15 13:07:40,1999.90,999.90,26.70,50.70,1034149,28,20448,-73
2022-05-15 13:08:11,1999.90,999.90,26.70,51.70,1034300,28,20030,-73
2022-05-15 13:08:43,1999.90,999.90,26.70,52.00,1033908,28,20113,-73
2022-05-15 13:09:20,1999.90,999.90,26.80,52.80,1029937,28,20034,-74
2022-05-15 13:10:09,1999.90,999.90,26.90,51.50,1031167,28,20041,-73
2022-05-15 13:11:03,1999.90,999.90,27.00,50.90,1033916,28,20085,-74
2022-05-15 13:11:44,1999.90,999.90,26.90,50.60,1033757,28,20026,-73
2022-05-15 13:12:24,1999.90,999.90,26.90,50.70,1031969,28,20065,-73
2022-05-15 13:13:04,1999.90,999.90,27.00,51.30,1033705,28,21580,-73
2022-05-15 13:13:39,1999.90,999.90,27.00,51.30,1036020,28,20029,-73
2022-05-15 13:14:17,1999.90,999.90,27.00,51.10,1035613,28,20036,-73
2022-05-15 13:14:47,1999.90,999.90,26.80,51.50,1034840,28,20068,-73
2022-05-15 13:15:25,1999.90,999.90,26.60,51.80,1033239,28,20027,-73
2022-05-15 13:15:58,1999.90,999.90,26.60,52.40,1035866,28,20117,-73
2022-05-15 13:16:30,1999.90,999.90,26.60,53.30,1035396,28,20041,-73
2022-05-15 13:17:04,1999.90,999.90,26.70,52.10,1034732,28,20150,-73
2022-05-15 13:17:36,1999.90,999.90,26.50,52.20,1035060,28,20427,-73
2022-05-15 13:18:11,1999.90,999.90,26.30,51.00,1037031,28,20061,-73
2022-05-15 13:18:45,1999.90,999.90,26.20,51.90,1033182,28,20038,-73
2022-05-15 13:19:30,1999.90,999.90,26.00,50.90,1036350,28,20511,-73
2022-05-15 13:20:14,1999.90,999.90,26.10,51.40,1035333,28,20033,-73
2022-05-15 13:20:49,1999.90,999.90,26.30,51.80,1034818,28,20449,-73
2022-05-15 13:21:38,1999.90,999.90,26.40,51.50,1035509,28,20037,-73
2022-05-15 13:22:21,1999.90,999.90,26.30,51.30,1034938,28,20030,-73
2022-05-15 13:22:54,1999.90,999.90,26.20,51.30,1034595,28,20037,-73
2022-05-15 13:23:30,1999.90,999.90,26.20,51.80,1035917,28,20121,-74
2022-05-15 13:24:01,1999.90,999.90,26.10,51.70,1034640,28,20071,-73
2022-05-15 13:24:33,1999.90,999.90,26.00,51.70,1032736,28,20077,-73
2022-05-15 13:25:15,1999.90,999.90,26.10,51.90,1029145,28,20157,-73
2022-05-15 13:25:52,1999.90,999.90,26.10,51.90,1030509,28,20042,-73
2022-05-15 13:26:44,1999.90,999.90,26.20,52.40,1033698,28,20489,-73
2022-05-15 13:27:16,1999.90,999.90,26.20,52.10,1032364,28,20033,-74
2022-05-15 13:27:47,1999.90,999.90,26.20,51.90,1034882,28,20468,-73
2022-05-15 13:28:18,1999.90,999.90,26.30,52.60,1033471,28,20010,-73
2022-05-15 13:28:49,1999.90,999.90,26.40,53.00,1034881,28,20076,-73
2022-05-15 13:29:23,1999.90,999.90,26.40,53.30,1038294,28,20028,-73
2022-05-15 13:29:54,1999.90,999.90,26.40,51.10,1038408,28,20095,-73
2022-05-15 13:30:27,1999.90,999.90,26.30,51.30,1038566,28,20017,-73
2022-05-15 13:31:00,1999.90,999.90,26.20,50.60,1037413,28,20009,-73
2022-05-15 13:31:33,1999.90,999.90,26.30,52.20,1033914,28,20469,-74
2022-05-15 13:32:05,1999.90,999.90,26.40,51.50,1033965,28,20645,-73
2022-05-15 13:32:36,1999.90,999.90,26.40,50.90,1033237,28,20014,-74
2022-05-15 13:33:11,1999.90,999.90,26.40,50.50,1034327,28,20025,-73
2022-05-15 13:33:43,1999.90,999.90,26.40,50.30,1033845,28,20096,-73
2022-05-15 13:34:16,1999.90,999.90,26.50,50.80,1030834,28,20036,-73
2022-05-15 13:34:50,1999.90,999.90,26.50,49.50,1034821,28,20030,-74
2022-05-15 13:35:21,1999.90,999.90,26.40,50.30,1034683,28,20041,-74
2022-05-15 13:35:54,1999.90,999.90,26.40,49.10,1035728,28,20072,-73
2022-05-15 13:36:25,1999.90,999.90,26.30,48.90,1034346,28,20069,-74
2022-05-15 13:36:57,1999.90,999.90,26.30,49.10,1030892,28,20064,-74
2022-05-15 13:37:35,1999.90,999.90,26.20,48.20,1035588,28,20148,-73
2022-05-15 13:38:25,1999.90,999.90,26.30,48.90,1030659,28,20485,-74
2022-05-15 13:39:17,1999.90,999.90,26.30,49.90,1033764,28,21254,-74
2022-05-15 13:40:06,1999.90,999.90,26.30,48.70,1032346,28,21131,-74
2022-05-15 13:40:55,1999.90,999.90,26.30,50.10,1035961,28,20030,-74
2022-05-15 13:41:47,1999.90,999.90,26.20,48.20,1032738,28,20083,-74
2022-05-15 13:42:44,1999.90,999.90,26.20,49.20,1035713,28,20018,-74
2022-05-15 13:43:28,1999.90,999.90,26.20,49.80,1034391,28,20100,-74
2022-05-15 13:44:03,1999.90,999.90,26.30,48.30,1038792,28,20029,-73
2022-05-15 13:44:36,1999.90,999.90,26.30,48.00,1038867,28,20407,-74
2022-05-15 13:45:16,1999.90,999.90,26.20,48.30,1039243,28,20326,-74
2022-05-15 13:45:58,1999.90,999.90,26.20,47.70,1033791,28,20018,-74
2022-05-15 13:46:38,1999.90,999.90,26.20,48.20,1030835,28,20026,-74
2022-05-15 13:47:14,1999.90,999.90,26.40,49.00,1031519,28,20473,-74
2022-05-15 13:48:03,1999.90,999.90,26.60,47.70,1035153,28,20457,-74
2022-05-15 13:48:54,1999.90,999.90,27.00,47.20,1033739,28,20654,-73
2022-05-15 13:49:40,1999.90,999.90,27.30,48.40,1035338,28,20032,-74
2022-05-15 13:50:37,1999.90,999.90,27.60,48.30,1034196,28,20465,-74
2022-05-15 13:51:33,1999.90,999.90,27.80,46.70,1033415,28,20497,-74
2022-05-15 13:52:33,1999.90,999.90,28.00,46.70,1034383,28,20647,-74
2022-05-15 13:53:27,1999.90,999.90,28.10,47.50,1035242,28,20084,-74
2022-05-15 13:54:21,1999.90,999.90,28.20,47.60,1032352,28,20026,-74
2022-05-15 13:54:52,1999.90,999.90,28.10,47.20,1039543,28,20029,-73
2022-05-15 13:55:37,1999.90,999.90,27.90,47.40,1038023,28,20545,-74
2022-05-15 13:56:22,1999.90,999.90,27.70,48.80,1038188,28,20113,-74
2022-05-15 13:56:55,1999.90,999.90,27.50,48.20,1034650,28,20030,-75
2022-05-15 13:57:28,1999.90,999.90,27.40,46.90,1033879,28,20458,-74
2022-05-15 13:57:58,1999.90,999.90,27.50,47.70,1033629,28,20022,-74
2022-05-15 13:58:46,1999.90,999.90,27.60,47.80,1033919,28,20057,-74
2022-05-15 14:00:05,1999.90,999.90,27.80,47.20,1033691,28,20358,-75
2022-05-15 14:00:39,1999.90,999.90,28.00,46.50,1028334,28,20077,-74
2022-05-15 14:01:37,1999.90,999.90,28.20,46.60,1039163,28,20563,-74
2022-05-15 14:02:13,1999.90,999.90,28.20,46.10,1034172,28,20033,-74
2022-05-15 14:03:17,1999.90,999.90,28.40,47.50,1034269,28,20034,-75
2022-05-15 14:03:49,1999.90,999.90,28.30,47.00,1033308,28,20083,-74
2022-05-15 14:04:26,1999.90,999.90,28.60,45.90,1034684,28,20030,-74
2022-05-15 14:04:59,1999.90,999.90,28.70,45.90,1037898,28,20041,-74
2022-05-15 14:05:39,1999.90,999.90,28.70,45.40,1034558,28,20061,-74
2022-05-15 14:06:12,1999.90,999.90,28.70,48.00,1032716,28,20394,-74
2022-05-15 14:06:46,1999.90,999.90,29.00,45.20,1035126,28,20393,-74
2022-05-15 14:07:27,1999.90,999.90,29.20,44.00,1034483,28,20030,-74
2022-05-15 14:08:18,1999.90,999.90,29.10,44.50,1035302,28,20034,-74
2022-05-15 14:09:00,1999.90,999.90,29.00,44.40,1033721,28,20544,-74
2022-05-15 14:09:48,1999.90,999.90,28.80,44.30,1033711,28,20034,-74
2022-05-15 14:10:22,1999.90,999.90,28.90,45.50,1032531,28,20014,-74
2022-05-15 14:11:03,1999.90,999.90,28.90,46.30,1035066,28,20026,-74
2022-05-15 14:11:59,1999.90,999.90,29.00,45.80,1033902,28,20034,-74
2022-05-15 14:12:50,1999.90,999.90,28.90,45.10,1033882,28,20045,-74
2022-05-15 14:13:21,1999.90,999.90,29.00,45.30,1034132,28,20053,-74
2022-05-15 14:13:53,1999.90,999.90,29.40,45.40,1035602,28,20030,-74
2022-05-15 14:14:53,1999.90,999.90,29.60,46.00,1034249,28,20022,-74
2022-05-15 14:15:46,1999.90,999.90,30.10,45.80,1033235,28,20709,-74
2022-05-15 14:16:21,1999.90,999.90,30.40,44.60,1035266,28,20040,-74
2022-05-15 14:17:05,1999.90,999.90,30.30,44.00,1035152,28,20367,-74
2022-05-15 14:18:13,1999.90,999.90,30.40,42.90,1033995,28,20041,-75
2022-05-15 14:18:43,1999.90,999.90,30.20,44.20,1030675,28,20026,-74
2022-05-15 14:19:18,1999.90,999.90,30.10,43.20,1031849,28,20034,-74
2022-05-15 14:20:08,1999.90,999.90,30.40,43.50,1029101,28,20022,-74
2022-05-15 14:20:42,1999.90,999.90,30.20,42.90,1028545,28,20575,-74
2022-05-15 14:21:29,1999.90,999.90,30.20,43.30,1034494,28,20045,-74
2022-05-15 14:22:04,1999.90,999.90,30.30,42.00,1034170,28,20038,-74
2022-05-15 14:22:37,1999.90,999.90,30.10,42.80,1031368,28,20037,-74
2022-05-15 14:23:12,1999.90,999.90,29.80,43.40,1028784,28,20054,-74
2022-05-15 14:23:43,1999.90,999.90,29.80,43.60,1030965,28,20117,-73
2022-05-15 14:24:14,1999.90,999.90,29.60,43.40,1035527,28,20033,-73
2022-05-15 14:24:44,1999.90,999.90,29.60,45.90,1033466,28,20030,-73
2022-05-15 14:25:15,1999.90,999.90,29.40,42.70,1036051,28,20117,-73
2022-05-15 14:25:46,1999.90,999.90,29.60,44.30,1035598,28,20045,-74
2022-05-15 14:26:18,1999.90,999.90,29.60,44.00,1041680,28,20417,-73
2022-05-15 14:26:48,1999.90,999.90,29.60,43.80,1034074,28,20028,-73
2022-05-15 14:27:20,1999.90,999.90,29.80,44.60,1037145,28,20026,-73
2022-05-15 14:27:51,1999.90,999.90,30.20,41.70,1033543,28,20553,-73
2022-05-15 14:28:22,1999.90,999.90,30.40,42.80,1035601,28,20447,-73
2022-05-15 14:28:52,1999.90,999.90,30.20,42.90,1034029,28,20157,-74
2022-05-15 14:29:23,1999.90,999.90,29.90,42.30,1035642,28,20045,-73
2022-05-15 14:29:54,1999.90,999.90,29.90,42.70,1036612,28,20022,-73
2022-05-15 14:30:25,1999.90,999.90,30.10,42.00,1038694,28,20043,-73
2022-05-15 14:30:56,1999.90,999.90,30.00,42.90,1039005,28,20041,-73
2022-05-15 14:31:38,1999.90,999.90,30.20,42.10,1036597,28,20022,-73
2022-05-15 14:32:10,1999.90,999.90,30.80,41.80,1028600,28,20026,-73
2022-05-15 14:32:41,1999.90,999.90,31.10,43.10,1024782,28,20039,-73
2022-05-15 14:33:18,1999.90,999.90,31.30,40.70,1027170,28,20154,-73
2022-05-15 14:33:49,1999.90,999.90,31.80,40.00,1032356,28,20044,-74
2022-05-15 14:34:19,1999.90,999.90,31.80,39.90,1031034,28,20391,-74
2022-05-15 14:34:50,1999.90,999.90,31.50,40.30,1032179,28,20022,-73
2022-05-15 14:35:26,1999.90,999.90,31.10,40.40,1032999,28,20532,-74
2022-05-15 14:36:09,1999.90,999.90,30.90,39.70,1033137,28,20032,-74
2022-05-15 14:36:40,1999.90,999.90,30.70,39.80,1029999,28,20038,-73
2022-05-15 14:37:11,1999.90,999.90,30.40,39.80,1039279,28,20018,-74
2022-05-15 14:37:44,1999.90,999.90,30.20,39.30,1031478,28,20153,-74
2022-05-15 14:38:15,1999.90,999.90,30.20,41.00,1029806,28,20031,-74
2022-05-15 14:38:46,1999.90,999.90,30.30,40.60,1034790,28,20048,-74
2022-05-15 14:39:17,1999.90,999.90,30.50,40.00,1032284,28,20022,-74
2022-05-15 14:39:48,1999.90,999.90,30.60,41.90,1031912,28,20137,-74
2022-05-15 14:40:18,1999.90,999.90,30.90,41.40,1031609,28,20021,-74
2022-05-15 14:40:49,1999.90,999.90,30.90,39.00,1029649,28,20413,-74
2022-05-15 14:41:19,1999.90,999.90,31.40,39.70,1034652,28,20058,-74
2022-05-15 14:41:50,1999.90,999.90,31.50,39.10,1027451,28,20018,-74
2022-05-15 14:42:21,1999.90,999.90,31.40,39.30,1031147,28,20038,-74
2022-05-15 14:42:52,1999.90,999.90,31.40,40.10,1033530,28,20113,-74
2022-05-15 14:43:22,1999.90,999.90,31.60,40.50,1027891,28,20062,-74
2022-05-15 14:43:53,1999.90,999.90,31.40,40.20,1033711,28,20083,-74
2022-05-15 14:44:24,1999.90,999.90,31.30,41.40,1032910,28,20025,-74
2022-05-15 14:44:57,1999.90,999.90,31.70,41.40,1033776,28,20508,-73
2022-05-15 14:45:30,1999.90,999.90,31.80,41.40,1033008,28,20026,-74
2022-05-15 14:46:04,1999.90,999.90,32.10,40.60,1034254,28,20017,-73
2022-05-15 14:46:36,1999.90,999.90,32.30,41.80,1034427,28,20156,-73
2022-05-15 14:47:10,1999.90,999.90,32.40,41.00,1032190,28,20081,-73
2022-05-15 14:47:41,1999.90,999.90,32.70,40.80,1034113,28,20089,-74
2022-05-15 14:48:16,1999.90,999.90,32.90,40.40,1036372,28,20030,-74
2022-05-15 14:48:49,1999.90,999.90,33.10,38.90,1038622,28,20051,-74
2022-05-15 14:49:21,1999.90,999.90,32.80,38.60,1039776,28,20095,-74
2022-05-15 14:49:53,1999.90,999.90,32.80,40.00,1033334,28,20048,-74
2022-05-15 14:50:24,1999.90,999.90,33.10,40.30,1033410,28,20048,-74
2022-05-15 14:50:56,1999.90,999.90,33.20,38.40,1034133,28,20080,-74
2022-05-15 14:51:29,1999.90,999.90,33.20,38.20,1036478,28,20070,-74
2022-05-15 14:51:59,1999.90,999.90,32.80,38.40,1033824,28,20428,-74
2022-05-15 14:52:33,1999.90,999.90,32.70,39.40,1035062,28,20708,-74
2022-05-15 14:53:06,1999.90,999.90,33.00,38.80,1033964,28,20484,-74
2022-05-15 14:53:37,1999.90,999.90,33.10,38.60,1031042,28,20022,-74
2022-05-15 14:54:14,1999.90,999.90,33.30,39.20,1026569,28,20073,-74
2022-05-15 14:54:45,1999.90,999.90,33.30,38.90,1029621,28,20032,-74
2022-05-15 14:55:42,1999.90,999.90,33.80,40.50,1027269,28,20038,-75
2022-05-15 14:56:14,1999.90,999.90,33.70,39.50,1034552,28,20509,-74
2022-05-15 14:56:44,1999.90,999.90,33.40,40.10,1032636,28,20038,-73
2022-05-15 14:57:19,1999.90,999.90,33.20,40.20,1034861,28,20034,-73
2022-05-15 14:57:49,1999.90,999.90,33.60,40.70,1038778,28,20025,-74
2022-05-15 14:58:21,1999.90,999.90,34.10,41.00,1037374,28,20037,-74
2022-05-15 14:58:53,1999.90,999.90,33.80,40.10,1032492,28,20034,-74
2022-05-15 14:59:25,1999.90,999.90,33.90,39.70,1035125,28,20048,-74
2022-05-15 14:59:58,1999.90,999.90,33.80,40.20,1033147,28,20026,-74
2022-05-15 15:00:31,1999.90,999.90,33.60,38.90,1033162,28,20033,-74
2022-05-15 15:01:02,1999.90,999.90,33.50,39.50,1034155,28,20905,-74
2022-05-15 15:01:34,1999.90,999.90,33.40,39.10,1033216,28,20570,-74
2022-05-15 15:02:04,1999.90,999.90,33.30,39.30,1034281,28,20065,-74
2022-05-15 15:02:36,1999.90,999.90,33.60,39.80,1035429,28,20117,-73
2022-05-15 15:03:07,1999.90,999.90,34.00,41.40,1034303,28,20492,-73
2022-05-15 15:03:37,1999.90,999.90,34.20,38.50,1035253,28,20504,-74
2022-05-15 15:04:09,1999.90,999.90,34.40,39.50,1034668,28,20033,-74
2022-05-15 15:04:42,1999.90,999.90,34.40,38.30,1033429,28,20449,-74
2022-05-15 15:05:12,1999.90,999.90,34.40,38.00,1034439,28,20029,-74
2022-05-15 15:05:47,1999.90,999.90,34.30,39.00,1035868,28,20037,-74
2022-05-15 15:06:18,1999.90,999.90,34.10,39.50,1033307,28,20077,-74
2022-05-15 15:06:49,1999.90,999.90,34.10,40.30,1038010,28,20369,-74
2022-05-15 15:07:20,1999.90,999.90,33.70,38.20,1034179,28,20022,-74
2022-05-15 15:07:51,1999.90,999.90,33.70,38.40,1037436,28,20053,-74
2022-05-15 15:08:24,1999.90,999.90,34.00,38.70,1033109,28,20018,-74
2022-05-15 15:08:56,1999.90,999.90,34.40,38.50,1036021,28,20050,-74
2022-05-15 15:09:26,1999.90,999.90,35.20,37.90,1034773,28,20014,-74
2022-05-15 15:09:57,1999.90,999.90,35.80,37.50,1034731,28,20437,-75
2022-05-15 15:10:27,1999.90,999.90,36.40,37.10,1034416,28,20018,-74
2022-05-15 15:11:22,1999.90,999.90,36.40,37.30,1035226,28,20014,-74
2022-05-15 15:11:54,1999.90,999.90,36.60,38.00,1034413,28,20026,-74
2022-05-15 15:12:25,1999.90,999.90,36.70,38.30,1033814,28,20431,-74
2022-05-15 15:12:57,1999.90,999.90,36.20,36.30,1031648,28,20611,-74
2022-05-15 15:13:28,1999.90,999.90,35.90,36.90,1028328,28,20144,-74
2022-05-15 15:14:05,1999.90,999.90,35.80,37.40,1031152,28,20019,-74
2022-05-15 15:14:36,1999.90,999.90,35.80,37.50,1033313,28,20480,-74
2022-05-15 15:15:07,1999.90,999.90,35.60,38.30,1035417,28,20491,-74
2022-05-15 15:15:40,1999.90,999.90,35.70,37.50,1034674,28,20033,-74
2022-05-15 15:16:12,1999.90,999.90,35.30,37.80,1034778,28,20140,-74
2022-05-15 15:16:46,1999.90,999.90,35.30,38.30,1034415,28,20108,-74
2022-05-15 15:17:16,1999.90,999.90,35.20,37.40,1034721,28,20071,-74
2022-05-15 15:17:47,1999.90,999.90,35.00,37.10,1034261,28,20080,-74
2022-05-15 15:18:17,1999.90,999.90,35.10,37.70,1032103,28,20090,-73
2022-05-15 15:18:49,1999.90,999.90,34.70,36.40,1034506,28,20022,-73
2022-05-15 15:19:24,1999.90,999.90,34.70,37.20,1035883,28,20053,-74
2022-05-15 15:19:54,1999.90,999.90,35.00,38.30,1030423,28,20393,-74
2022-05-15 15:20:25,1999.90,999.90,35.00,38.60,1030655,28,20472,-74
2022-05-15 15:20:55,1999.90,999.90,35.20,37.40,1029742,28,20031,-74
2022-05-15 15:21:28,1999.90,999.90,34.70,36.60,1030892,28,20022,-74
2022-05-15 15:21:59,1999.90,999.90,34.70,37.70,1034005,28,20045,-74
2022-05-15 15:22:31,1999.90,999.90,34.60,37.10,1036310,28,20022,-74
2022-05-15 15:23:02,1999.90,999.90,34.70,37.10,1032010,28,20374,-73
2022-05-15 15:23:33,1999.90,999.90,34.80,37.30,1032039,28,20492,-73
2022-05-15 15:24:05,1999.90,999.90,34.80,37.40,1034848,28,20084,-74
2022-05-15 15:24:37,1999.90,999.90,34.40,38.10,1035052,28,20033,-74
2022-05-15 15:25:08,1999.90,999.90,33.80,37.90,1033948,28,21712,-74
2022-05-15 15:25:39,1999.90,999.90,33.50,38.90,1036221,28,20550,-74
2022-05-15 15:26:11,1999.90,999.90,33.00,39.10,1033478,28,20034,-73
2022-05-15 15:26:42,1999.90,999.90,33.10,39.30,1036643,28,20025,-73
2022-05-15 15:27:12,1999.90,999.90,33.50,40.40,1038114,28,20118,-73
2022-05-15 15:27:43,1999.90,999.90,33.70,39.00,1039808,28,20029,-73
2022-05-15 15:28:14,1999.90,999.90,34.10,39.20,1038592,28,20369,-74
2022-05-15 15:28:47,1999.90,999.90,34.30,38.10,1035766,28,20160,-74
2022-05-15 15:29:18,1999.90,999.90,34.30,37.20,1033508,28,20017,-74
2022-05-15 15:29:49,1999.90,999.90,34.60,38.10,1030424,28,20019,-74
2022-05-15 15:30:20,1999.90,999.90,34.80,38.20,1029216,28,20070,-74
2022-05-15 15:30:50,1999.90,999.90,34.70,37.80,1030293,28,20113,-74
2022-05-15 15:31:27,1999.90,999.90,34.50,37.20,1032332,28,20101,-74
2022-05-15 15:31:58,1999.90,999.90,34.30,38.30,1035020,28,20021,-74
2022-05-15 15:32:29,1999.90,999.90,33.90,38.10,1037978,28,20108,-74
2022-05-15 15:33:00,1999.90,999.90,33.60,38.20,1039103,28,20034,-74
2022-05-15 15:33:31,1999.90,999.90,33.30,38.90,1037902,28,20071,-74
2022-05-15 15:34:06,1999.90,999.90,33.30,39.10,1037778,28,20488,-74
2022-05-15 15:34:38,1999.90,999.90,33.30,39.50,1030994,28,21574,-73
2022-05-15 15:35:09,1999.90,999.90,33.30,39.40,1029137,28,20033,-73
2022-05-15 15:35:41,1999.90,999.90,33.30,39.40,1026277,28,20018,-73
2022-05-15 15:36:12,1999.90,999.90,33.10,39.80,1026493,28,20062,-73
2022-05-15 15:36:46,1999.90,999.90,32.60,39.80,1021000,28,20090,-73
2022-05-15 15:37:36,1999.90,999.90,32.00,39.00,1028819,28,20061,-74
2022-05-15 15:38:16,1999.90,999.90,32.00,40.60,1034553,28,20026,-74
2022-05-15 15:38:49,1999.90,999.90,31.50,40.20,1034551,28,20400,-74
2022-05-15 15:39:20,1999.90,999.90,31.00,40.20,1034610,28,20049,-74
2022-05-15 15:39:50,1999.90,999.90,30.70,40.60,1033526,28,20025,-74
2022-05-15 15:40:21,1999.90,999.90,30.50,41.30,1034522,28,20025,-73
2022-05-15 15:40:59,1999.90,999.90,30.40,41.70,1033844,28,20029,-73
2022-05-15 15:41:30,1999.90,999.90,30.50,41.80,1034958,28,20022,-73
2022-05-15 15:42:01,1999.90,999.90,30.60,42.00,1034492,28,20140,-74
2022-05-15 15:42:32,1999.90,999.90,30.40,42.20,1034941,28,20134,-73
2022-05-15 15:43:02,1999.90,999.90,30.20,42.60,1034817,28,20022,-73
2022-05-15 15:43:36,1999.90,999.90,30.30,42.90,1035203,28,20018,-73
2022-05-15 15:44:08,1999.90,999.90,29.90,43.20,1031701,28,20105,-74
2022-05-15 15:44:39,1999.90,999.90,29.80,43.10,1038193,28,20017,-73
2022-05-15 15:45:11,1999.90,999.90,29.60,43.40,1035055,28,20033,-73
2022-05-15 15:45:42,1999.90,999.90,29.50,43.50,1035202,28,20567,-73
2022-05-15 15:46:15,1999.90,999.90,29.60,44.40,1031978,28,20109,-73
2022-05-15 15:46:46,1999.90,999.90,29.60,43.70,1028183,28,20382,-73
2022-05-15 15:47:16,1999.90,999.90,29.30,43.70,1030746,28,20537,-73
2022-05-15 15:47:48,1999.90,999.90,29.40,44.10,1029286,28,20023,-73
2022-05-15 15:48:20,1999.90,999.90,29.60,44.70,1032530,28,20106,-73
2022-05-15 15:48:52,1999.90,999.90,29.80,43.50,1034317,28,20084,-73
2022-05-15 15:49:23,1999.90,999.90,29.60,43.90,1034518,28,20381,-74
2022-05-15 15:49:54,1999.90,999.90,29.70,43.90,1034373,28,20421,-74
2022-05-15 15:50:24,1999.90,999.90,29.70,42.80,1034754,28,20434,-73
2022-05-15 15:50:55,1999.90,999.90,29.60,43.40,1035436,28,21518,-73
2022-05-15 15:51:32,1999.90,999.90,29.50,44.10,1034467,28,20010,-74
2022-05-15 15:52:04,1999.90,999.90,29.40,43.90,1034523,28,20018,-74
2022-05-15 15:52:35,1999.90,999.90,29.20,44.70,1032293,28,20017,-73
2022-05-15 15:53:07,1999.90,999.90,29.40,44.60,1035686,28,20440,-73
2022-05-15 15:53:37,1999.90,999.90,29.50,43.90,1031425,28,20057,-73
2022-05-15 15:54:11,1999.90,999.90,29.60,44.20,1029958,28,20027,-73
2022-05-15 15:54:43,1999.90,999.90,29.70,44.20,1025618,28,20059,-73
2022-05-15 15:55:14,1999.90,999.90,29.80,43.60,1027745,28,20019,-73
2022-05-15 15:55:45,1999.90,999.90,29.80,44.30,1030075,28,20019,-74
2022-05-15 15:56:18,1999.90,999.90,30.10,43.70,1031520,28,20433,-74
2022-05-15 15:56:49,1999.90,999.90,30.00,43.40,1033270,28,20026,-74
2022-05-15 15:57:19,1999.90,999.90,29.90,43.00,1034861,28,20109,-74
2022-05-15 15:57:50,1999.90,999.90,30.10,44.10,1033824,28,20092,-74
2022-05-15 15:58:20,1999.90,999.90,30.30,43.60,1032104,28,20031,-74
2022-05-15 15:58:53,1999.90,999.90,30.40,43.60,1033730,28,20065,-73
2022-05-15 15:59:25,1999.90,999.90,30.20,43.30,1034716,28,20513,-73
2022-05-15 15:59:55,1999.90,999.90,30.30,43.50,1032838,28,20497,-73
2022-05-15 16:00:27,1999.90,999.90,30.30,43.00,1035161,28,20532,-74
2022-05-15 16:00:58,1999.90,999.90,30.20,43.20,1032474,28,20416,-74
2022-05-15 16:01:32,1999.90,999.90,30.30,43.00,1031371,28,20022,-73
2022-05-15 16:02:03,1999.90,999.90,30.30,43.30,1029700,28,20031,-74
2022-05-15 16:02:34,1999.90,999.90,30.40,43.30,1032181,28,20026,-74
2022-05-15 16:03:06,1999.90,999.90,30.30,43.30,1033925,28,20046,-74
2022-05-15 16:03:37,1999.90,999.90,30.40,43.70,1034899,28,20018,-74
2022-05-15 16:04:11,1999.90,999.90,30.40,43.00,1034041,28,20148,-74
2022-05-15 16:04:42,1999.90,999.90,30.60,43.10,1035773,28,20438,-73
2022-05-15 16:05:14,1999.90,999.90,30.80,42.40,1034211,28,20415,-74
2022-05-15 16:05:46,1999.90,999.90,31.00,43.90,1034473,28,20090,-74
2022-05-15 16:06:20,1999.90,999.90,31.30,43.80,1034113,28,20021,-74
2022-05-15 16:06:50,1999.90,999.90,31.70,43.10,1035165,28,20100,-74
2022-05-15 16:07:22,1999.90,999.90,31.90,42.80,1037612,28,20025,-74
2022-05-15 16:08:09,1999.90,999.90,31.90,42.10,1038921,28,20022,-73
2022-05-15 16:08:39,1999.90,999.90,32.10,42.10,1036972,28,20017,-74
2022-05-15 16:09:10,1999.90,999.90,32.40,42.90,1039353,28,20026,-74
2022-05-15 16:09:41,1999.90,999.90,32.60,41.60,1037318,28,20033,-74
2022-05-15 16:10:12,1999.90,999.90,32.30,40.60,1036770,28,20048,-73
2022-05-15 16:10:44,1999.90,999.90,32.20,41.00,1033381,28,20113,-73
2022-05-15 16:11:20,1999.90,999.90,32.20,42.00,1034418,28,20029,-73
2022-05-15 16:11:50,1999.90,999.90,32.20,41.20,1033879,28,20153,-73
2022-05-15 16:12:21,1999.90,999.90,32.30,41.20,1034099,28,20026,-73
2022-05-15 16:12:52,1999.90,999.90,32.20,41.30,1034154,28,20030,-74
2022-05-15 16:13:23,1999.90,999.90,32.10,41.10,1035146,28,20026,-73
2022-05-15 16:13:53,1999.90,999.90,32.30,42.20,1035209,28,20061,-73
2022-05-15 16:14:25,1999.90,999.90,32.50,41.80,1035049,28,20033,-73
2022-05-15 16:14:56,1999.90,999.90,32.60,40.50,1034965,28,20033,-73
2022-05-15 16:15:29,1999.90,999.90,32.90,40.40,1034655,28,20022,-73
2022-05-15 16:16:00,1999.90,999.90,33.10,39.80,1034516,28,20132,-73
2022-05-15 16:16:31,1999.90,999.90,33.00,41.40,1028977,28,20058,-73
2022-05-15 16:17:01,1999.90,999.90,33.20,40.30,1031187,28,20018,-73
2022-05-15 16:17:32,1999.90,999.90,33.40,40.60,1030905,28,20030,-73
2022-05-15 16:18:03,1999.90,999.90,33.40,40.20,1029180,28,20485,-73
2022-05-15 16:18:34,1999.90,999.90,33.20,39.50,1034599,28,20029,-73
2022-05-15 16:19:04,1999.90,999.90,32.70,39.30,1035180,28,20053,-73
2022-05-15 16:19:35,1999.90,999.90,32.70,40.00,1033256,28,20128,-73
2022-05-15 16:20:07,1999.90,999.90,32.60,40.40,1033272,28,20054,-73
2022-05-15 16:21:09,1999.90,999.90,32.70,40.30,1034250,28,20026,-73
2022-05-15 16:21:46,1999.90,999.90,32.90,40.20,1033905,28,20034,-73
2022-05-15 16:22:20,1999.90,999.90,32.90,40.30,1034432,28,20280,-73
2022-05-15 16:22:52,1999.90,999.90,33.30,40.40,1033603,28,20031,-73
2022-05-15 16:23:28,1999.90,999.90,33.40,39.90,1034108,28,20021,-73
2022-05-15 16:23:59,1999.90,999.90,33.50,40.30,1034474,28,20115,-73
2022-05-15 16:24:37,1999.90,999.90,33.30,39.60,1034378,28,20102,-73
2022-05-15 16:25:08,1999.90,999.90,33.00,40.00,1033434,28,20147,-73
2022-05-15 16:25:39,1999.90,999.90,32.90,40.30,1035250,28,20057,-73
2022-05-15 16:26:11,1999.90,999.90,33.00,40.20,1034163,28,20032,-73
2022-05-15 16:26:43,1999.90,999.90,33.30,40.80,1035053,28,20030,-73
2022-05-15 16:27:19,1999.90,999.90,33.40,40.60,1030313,28,20029,-73
2022-05-15 16:27:50,1999.90,999.90,33.40,39.20,1030240,28,20027,-73
2022-05-15 16:28:22,1999.90,999.90,33.40,39.60,1025111,28,20097,-73
2022-05-15 16:28:57,1999.90,999.90,33.70,39.30,1028900,28,20039,-73
2022-05-15 16:29:27,1999.90,999.90,33.80,39.40,1033727,28,20075,-73
2022-05-15 16:30:00,1999.90,999.90,34.10,39.10,1034729,28,20059,-73
2022-05-15 16:30:31,1999.90,999.90,34.10,38.60,1033647,28,20425,-73
2022-05-15 16:31:03,1999.90,999.90,33.60,38.80,1033518,28,20511,-73
2022-05-15 16:31:35,1999.90,999.90,33.20,39.40,1034109,28,20029,-73
2022-05-15 16:32:06,1999.90,999.90,33.40,39.30,1036450,28,20030,-73
2022-05-15 16:32:42,1999.90,999.90,33.40,38.80,1033462,28,20121,-73
2022-05-15 16:33:13,1999.90,999.90,33.60,38.50,1028227,28,20165,-73
2022-05-15 16:33:44,1999.90,999.90,33.50,38.40,1029275,28,20101,-73
2022-05-15 16:34:15,1999.90,999.90,33.70,38.50,1030726,28,20026,-73
2022-05-15 16:34:46,1999.90,999.90,33.60,38.90,1030391,28,20512,-73
2022-05-15 16:35:17,1999.90,999.90,33.50,39.30,1035072,28,20025,-73
2022-05-15 16:35:50,1999.90,999.90,33.40,39.20,1033750,28,20038,-73
2022-05-15 16:36:20,1999.90,999.90,33.20,39.80,1034981,28,20033,-73
2022-05-15 16:36:51,1999.90,999.90,32.90,39.70,1031327,28,20022,-74
2022-05-15 16:37:22,1999.90,999.90,32.70,40.00,1035314,28,20021,-73
2022-05-15 16:37:53,1999.90,999.90,32.70,39.90,1033711,28,20026,-73
2022-05-15 16:38:23,1999.90,999.90,32.60,39.90,1035757,28,20034,-73
2022-05-15 16:38:54,1999.90,999.90,32.60,39.70,1034718,28,20389,-73
2022-05-15 16:39:24,1999.90,999.90,32.20,40.00,1036069,28,20026,-73
2022-05-15 16:39:58,1999.90,999.90,32.10,40.80,1033624,28,20049,-73
2022-05-15 16:40:29,1999.90,999.90,31.90,40.70,1035606,28,20029,-73
2022-05-15 16:41:02,1999.90,999.90,31.70,41.00,1033448,28,20022,-73
2022-05-15 16:41:33,1999.90,999.90,31.70,41.60,1035166,28,20029,-73
2022-05-15 16:42:08,1999.90,999.90,31.40,41.10,1035299,28,20022,-73
2022-05-15 16:42:42,1999.90,999.90,31.10,41.00,1034763,28,20113,-73
2022-05-15 16:43:17,1999.90,999.90,31.00,41.50,1034103,28,20042,-73
2022-05-15 16:43:48,1999.90,999.90,31.10,41.80,1038288,28,20030,-73
2022-05-15 16:44:19,1999.90,999.90,31.50,42.00,1039620,28,20045,-73
2022-05-15 16:44:50,1999.90,999.90,31.60,41.90,1035334,28,20030,-73
2022-05-15 16:45:29,1999.90,999.90,32.00,41.70,1034688,28,20092,-73
2022-05-15 16:46:01,1999.90,999.90,32.40,40.90,1034544,28,20033,-73
2022-05-15 16:46:32,1999.90,999.90,32.60,40.40,1033977,28,20404,-73
2022-05-15 16:47:03,1999.90,999.90,32.40,40.50,1035351,28,20493,-73
2022-05-15 16:47:33,1999.90,999.90,32.30,41.40,1035622,28,20064,-73
2022-05-15 16:48:04,1999.90,999.90,32.20,41.10,1036021,28,20022,-73
2022-05-15 16:48:36,1999.90,999.90,32.00,40.40,1034132,28,20451,-73
2022-05-15 16:49:06,1999.90,999.90,32.00,41.50,1035080,28,20037,-74
2022-05-15 16:49:37,1999.90,999.90,32.10,41.10,1033428,28,20097,-73
2022-05-15 16:50:10,1999.90,999.90,32.30,40.40,1036367,28,20481,-73
2022-05-15 16:50:42,1999.90,999.90,32.30,40.30,1034742,28,20024,-73
2022-05-15 16:51:12,1999.90,999.90,32.40,40.20,1035465,28,20022,-73
2022-05-15 16:51:44,1999.90,999.90,32.70,40.20,1034883,28,20021,-73
2022-05-15 16:52:14,1999.90,999.90,32.90,39.80,1032509,28,20161,-73
2022-05-15 16:52:47,1999.90,999.90,33.00,39.40,1034945,28,20018,-73
2022-05-15 16:53:21,1999.90,999.90,33.00,39.70,1035381,28,20021,-73
2022-05-15 16:53:52,1999.90,999.90,33.00,39.30,1032051,28,20041,-73
2022-05-15 16:54:22,1999.90,999.90,32.80,39.50,1029009,28,20077,-73
2022-05-15 16:54:53,1999.90,999.90,32.80,40.20,1031047,28,20085,-73
2022-05-15 16:55:28,1999.90,999.90,32.80,39.90,1031371,28,20032,-73
2022-05-15 16:55:58,1999.90,999.90,32.90,40.20,1029597,28,20022,-73
2022-05-15 16:56:29,1999.90,999.90,33.10,39.80,1032737,28,20030,-73
2022-05-15 16:57:00,1999.90,999.90,33.00,39.90,1033183,28,20096,-73
2022-05-15 16:57:30,1999.90,999.90,33.10,40.20,1033152,28,20442,-73
2022-05-15 16:58:01,1999.90,999.90,33.30,41.00,1035371,28,20492,-73
2022-05-15 16:58:33,1999.90,999.90,33.50,40.50,1037341,28,20022,-73
2022-05-15 16:59:04,1999.90,999.90,33.60,40.20,1036105,28,20053,-73
2022-05-15 16:59:34,1999.90,999.90,33.50,40.30,1034425,28,20018,-73
2022-05-15 17:00:06,1999.90,999.90,33.60,39.90,1034735,28,20560,-73
2022-05-15 17:00:37,1999.90,999.90,33.60,40.10,1035591,28,20477,-73
2022-05-15 17:01:07,1999.90,999.90,33.70,39.40,1034663,28,20472,-73
2022-05-15 17:01:38,1999.90,999.90,33.80,40.10,1036310,28,20022,-73
2022-05-15 17:02:09,1999.90,999.90,33.60,39.70,1031733,28,20026,-73
2022-05-15 17:02:43,1999.90,999.90,33.50,39.30,1035368,28,20491,-73
2022-05-15 17:03:15,1999.90,999.90,33.40,39.50,1032079,28,20010,-73
2022-05-15 17:03:45,1999.90,999.90,33.30,39.30,1034125,28,20029,-73
2022-05-15 17:04:16,1999.90,999.90,33.00,39.80,1032748,28,20018,-73
2022-05-15 17:04:46,1999.90,999.90,33.20,40.00,1031240,28,20034,-74
2022-05-15 17:05:20,1999.90,999.90,33.40,40.60,1032494,28,20054,-73
2022-05-15 17:05:51,1999.90,999.90,33.50,39.40,1031671,28,20162,-73
2022-05-15 17:06:25,1999.90,999.90,33.60,39.70,1031977,28,20133,-73
2022-05-15 17:06:56,1999.90,999.90,33.50,39.90,1034485,28,20388,-73
2022-05-15 17:07:27,1999.90,999.90,33.50,39.60,1035622,28,20400,-73
2022-05-15 17:07:57,1999.90,999.90,33.70,40.10,1035269,28,20018,-73
2022-05-15 17:08:28,1999.90,999.90,33.80,39.40,1034197,28,20022,-73
2022-05-15 17:08:58,1999.90,999.90,33.60,39.60,1035084,28,20018,-73
2022-05-15 17:09:29,1999.90,999.90,33.10,39.70,1038312,28,20155,-73
2022-05-15 17:10:00,1999.90,999.90,32.70,39.40,1038003,28,20017,-73
2022-05-15 17:10:31,1999.90,999.90,32.60,40.00,1038222,28,20093,-73
2022-05-15 17:11:04,1999.90,999.90,32.50,40.20,1037959,28,20456,-73
2022-05-15 17:11:35,1999.90,999.90,32.20,40.50,1035161,28,20014,-73
2022-05-15 17:12:06,1999.90,999.90,32.00,40.90,1035314,28,20427,-73
2022-05-15 17:12:37,1999.90,999.90,31.90,41.10,1034898,28,20017,-73
2022-05-15 17:13:09,1999.90,999.90,31.70,41.40,1034669,28,20024,-73
2022-05-15 17:13:39,1999.90,999.90,31.50,42.20,1035482,28,20018,-73
2022-05-15 17:14:10,1999.90,999.90,31.60,42.10,1034295,28,20021,-73
2022-05-15 17:14:41,1999.90,999.90,31.70,41.90,1035586,28,20021,-73
2022-05-15 17:15:12,1999.90,999.90,31.50,41.50,1036342,28,20053,-73
2022-05-15 17:15:43,1999.90,999.90,31.50,42.00,1034959,28,20067,-73
2022-05-15 17:16:14,1999.90,999.90,31.60,42.20,1032948,28,20108,-73
2022-05-15 17:16:45,1999.90,999.90,31.80,42.00,1033458,28,20115,-73
2022-05-15 17:17:15,1999.90,999.90,32.10,41.90,1035815,28,20029,-73
2022-05-15 17:17:46,1999.90,999.90,32.30,41.50,1036198,28,21303,-73
2022-05-15 17:18:17,1999.90,999.90,32.40,41.50,1037460,28,20147,-73
2022-05-15 17:18:47,1999.90,999.90,32.60,41.80,1038666,28,20072,-73
2022-05-15 17:19:22,1999.90,999.90,32.70,42.10,1038190,28,20029,-73
2022-05-15 17:19:53,1999.90,999.90,32.60,40.90,1037657,28,20029,-73
2022-05-15 17:20:24,1999.90,999.90,32.40,41.10,1034653,28,20022,-73
2022-05-15 17:20:55,1999.90,999.90,32.50,41.20,1032897,28,20026,-73
2022-05-15 17:21:26,1999.90,999.90,32.40,41.60,1030113,28,20029,-73
2022-05-15 17:21:57,1999.90,999.90,32.50,41.30,1030647,28,20015,-73
2022-05-15 17:22:28,1999.90,999.90,32.40,41.20,1031766,28,20010,-73
2022-05-15 17:22:59,1999.90,999.90,32.30,41.00,1035369,28,20492,-73
2022-05-15 17:23:30,1999.90,999.90,32.00,41.20,1033892,28,20037,-73
2022-05-15 17:24:00,1999.90,999.90,31.50,42.00,1038177,28,20028,-73
2022-05-15 17:24:31,1999.90,999.90,31.30,42.20,1037853,28,20013,-73
2022-05-15 17:25:03,1999.90,999.90,31.10,42.60,1032398,28,20372,-73
2022-05-15 17:25:34,1999.90,999.90,30.70,43.00,1032348,28,20700,-73
2022-05-15 17:26:06,1999.90,999.90,30.60,43.20,1034147,28,20047,-72
2022-05-15 17:26:38,1999.90,999.90,30.50,43.10,1032677,28,20026,-71
2022-05-15 17:27:08,1999.90,999.90,30.40,43.10,1033157,28,20022,-72
2022-05-15 17:27:39,1999.90,999.90,30.30,43.60,1032650,28,20030,-72
2022-05-15 17:28:10,1999.90,999.90,30.20,44.00,1032779,28,20038,-71
2022-05-15 17:28:59,1999.90,999.90,30.40,43.80,1034064,28,20112,-72
2022-05-15 17:29:48,1999.90,999.90,30.30,44.00,1035487,28,20033,-72
2022-05-15 17:30:37,1999.90,999.90,30.30,43.80,1031987,28,20022,-72
2022-05-15 17:31:26,1999.90,999.90,30.10,43.80,1031280,28,20688,-71
2022-05-15 17:32:15,1999.90,999.90,30.20,44.10,1034206,28,20026,-72
2022-05-15 17:33:05,1999.90,999.90,30.30,44.30,1033277,28,20030,-72
2022-05-15 17:33:54,1999.90,999.90,30.40,43.90,1033809,28,20053,-73
2022-05-15 17:34:26,1999.90,999.90,30.20,44.30,1033420,28,20031,-71
2022-05-15 17:34:57,1999.90,999.90,30.20,43.90,1035030,28,20036,-72
2022-05-15 17:35:28,1999.90,999.90,30.40,44.10,1035097,28,20393,-72
2022-05-15 17:36:01,1999.90,999.90,30.50,44.00,1034176,28,20038,-72
2022-05-15 17:36:31,1999.90,999.90,30.60,44.00,1032679,28,20026,-72
2022-05-15 17:37:02,1999.90,999.90,30.60,43.70,1034252,28,20018,-72
2022-05-15 17:37:34,1999.90,999.90,30.60,43.40,1035477,28,20456,-72
2022-05-15 17:38:05,1999.90,999.90,30.50,43.80,1035694,28,20392,-71
2022-05-15 17:38:36,1999.90,999.90,30.60,43.80,1035063,28,20397,-72
2022-05-15 17:39:07,1999.90,999.90,30.60,43.80,1039369,28,20036,-72
2022-05-15 17:39:38,1999.90,999.90,30.50,43.60,1029290,28,20113,-72
2022-05-15 17:40:13,1999.90,999.90,30.30,43.40,1030256,28,20089,-72
2022-05-15 17:40:45,1999.90,999.90,30.30,43.80,1026670,28,20433,-72
2022-05-15 17:41:16,1999.90,999.90,30.10,44.40,1028703,28,20093,-72
2022-05-15 17:41:48,1999.90,999.90,30.20,44.40,1034763,28,20611,-72
2022-05-15 17:42:19,1999.90,999.90,30.20,44.30,1035777,28,20022,-71
2022-05-15 17:42:50,1999.90,999.90,30.10,44.10,1034663,28,20049,-72
2022-05-15 17:43:21,1999.90,999.90,30.10,45.00,1035868,28,20058,-72
2022-05-15 17:43:53,1999.90,999.90,30.30,44.90,1035287,28,20022,-72
2022-05-15 17:44:26,1999.90,999.90,30.30,44.60,1035079,28,20065,-71
2022-05-15 17:44:57,1999.90,999.90,30.30,44.20,1032506,28,20023,-72
2022-05-15 17:45:31,1999.90,999.90,30.00,44.30,1035346,28,20026,-71
2022-05-15 17:46:05,1999.90,999.90,29.90,44.70,1034023,28,20180,-72
2022-05-15 17:46:36,1999.90,999.90,30.00,45.20,1034544,28,20477,-71
2022-05-15 17:47:09,1999.90,999.90,30.00,45.00,1034006,28,20046,-72
2022-05-15 17:47:40,1999.90,999.90,30.00,45.20,1029631,28,20113,-72
2022-05-15 17:48:10,1999.90,999.90,30.00,45.10,1030125,28,20030,-72
2022-05-15 17:48:41,1999.90,999.90,30.10,45.10,1033846,28,20157,-72
2022-05-15 17:49:12,1999.90,999.90,30.10,45.30,1030525,28,20026,-71
2022-05-15 17:49:42,1999.90,999.90,30.00,45.40,1035510,28,20022,-72
2022-05-15 17:50:16,1999.90,999.90,29.90,45.40,1037220,28,20029,-71
2022-05-15 17:50:47,1999.90,999.90,29.70,45.10,1035671,28,20025,-71
2022-05-15 17:51:18,1999.90,999.90,29.60,45.80,1034655,28,20115,-72
2022-05-15 17:51:49,1999.90,999.90,29.50,46.20,1035889,28,20034,-72
2022-05-15 17:52:19,1999.90,999.90,29.50,46.20,1035307,28,21498,-71
2022-05-15 17:52:50,1999.90,999.90,29.40,46.00,1034664,28,20153,-72
2022-05-15 17:53:21,1999.90,999.90,29.50,46.50,1038546,28,20034,-71
2022-05-15 17:53:52,1999.90,999.90,29.40,46.30,1040221,28,20029,-72
2022-05-15 17:54:22,1999.90,999.90,29.40,46.40,1041665,28,20068,-72
2022-05-15 17:54:53,1999.90,999.90,29.40,46.60,1039377,28,20037,-71
2022-05-15 17:55:24,1999.90,999.90,29.20,47.00,1037610,28,20071,-71
2022-05-15 17:55:57,1999.90,999.90,29.00,47.40,1033165,28,20014,-72
2022-05-15 17:56:29,1999.90,999.90,28.90,47.40,1034352,28,20026,-71
2022-05-15 17:57:00,1999.90,999.90,28.80,47.50,1028212,28,20039,-71
2022-05-15 17:57:30,1999.90,999.90,28.80,47.50,1023162,28,20573,-72
2022-05-15 17:58:01,1999.90,999.90,28.80,47.80,1027456,28,20031,-71
2022-05-15 17:58:32,1999.90,999.90,28.80,47.90,1027226,28,20033,-72
2022-05-15 17:59:02,1999.90,999.90,28.70,47.90,1034840,28,20029,-72
2022-05-15 17:59:33,1999.90,999.90,28.60,48.30,1033789,28,20034,-72
2022-05-15 18:00:06,1999.90,999.90,28.60,48.40,1034710,28,20036,-72
2022-05-15 18:00:39,1999.90,999.90,28.30,48.40,1034381,28,20032,-72
2022-05-15 18:01:11,1999.90,999.90,28.30,48.60,1032380,28,20030,-72
2022-05-15 18:01:41,1999.90,999.90,28.20,49.00,1031813,28,20521,-71
2022-05-15 18:02:12,1999.90,999.90,28.20,49.00,1034979,28,20026,-72
2022-05-15 18:02:43,1999.90,999.90,28.10,49.40,1039018,28,20025,-73
2022-05-15 18:03:14,1999.90,999.90,28.10,49.20,1039618,28,20141,-72
2022-05-15 18:03:48,1999.90,999.90,28.00,49.20,1038103,28,20039,-72
2022-05-15 18:04:18,1999.90,999.90,27.90,49.60,1036304,28,20018,-71
2022-05-15 18:04:49,1999.90,999.90,27.90,50.00,1033979,28,20018,-71
2022-05-15 18:05:22,1999.90,999.90,27.80,49.70,1027346,28,20501,-71
2022-05-15 18:05:53,1999.90,999.90,27.70,50.20,1022876,28,20020,-71
2022-05-15 18:06:23,1999.90,999.90,27.40,50.40,1023924,28,20023,-71
2022-05-15 18:06:54,1999.90,999.90,27.30,50.80,1023920,28,20501,-71
2022-05-15 18:07:25,1999.90,999.90,27.30,50.80,1032458,28,20654,-71
2022-05-15 18:07:56,1999.90,999.90,27.20,51.10,1032080,28,20037,-72
2022-05-15 18:08:27,1999.90,999.90,27.20,50.80,1027112,28,20042,-72
2022-05-15 18:08:57,1999.90,999.90,27.00,51.30,1033535,28,20029,-72
2022-05-15 18:09:28,1999.90,999.90,26.90,51.20,1028313,28,20501,-71
2022-05-15 18:09:59,1999.90,999.90,26.90,51.40,1026185,28,20177,-72
2022-05-15 18:10:30,1999.90,999.90,26.80,51.60,1024877,28,20034,-71
2022-05-15 18:11:04,1999.90,999.90,26.80,51.90,1026882,28,20031,-71
2022-05-15 18:11:38,1999.90,999.90,26.60,51.70,1034357,28,20036,-72
2022-05-15 18:12:10,1999.90,999.90,26.60,52.10,1034918,28,20033,-71
2022-05-15 18:12:41,1999.90,999.90,26.50,52.40,1038020,28,20443,-71
2022-05-15 18:13:13,1999.90,999.90,26.40,52.30,1031001,28,20605,-72
2022-05-15 18:13:44,1999.90,999.90,26.40,52.70,1030448,28,20023,-72
2022-05-15 18:14:15,1999.90,999.90,26.30,53.00,1030171,28,20086,-71
2022-05-15 18:14:46,1999.90,999.90,26.30,53.00,1032059,28,20086,-71
2022-05-15 18:15:17,1999.90,999.90,26.20,52.90,1039433,28,20412,-71
2022-05-15 18:15:47,1999.90,999.90,26.10,53.10,1037794,28,20130,-71
2022-05-15 18:16:19,1999.90,999.90,26.00,53.40,1038992,28,20014,-71
2022-05-15 18:16:52,1999.90,999.90,25.90,53.80,1039065,28,20023,-72
2022-05-15 18:17:23,1999.90,999.90,25.90,53.80,1034220,28,20769,-71
2022-05-15 18:17:53,1999.90,999.90,25.80,54.00,1031251,28,20370,-71
2022-05-15 18:18:24,1999.90,999.90,25.80,53.80,1032947,28,20422,-71
2022-05-15 18:18:55,1999.90,999.90,25.80,53.90,1033296,28,20088,-72
2022-05-15 18:19:26,1999.90,999.90,25.80,54.10,1033171,28,20160,-71
2022-05-15 18:19:56,1999.90,999.90,25.70,54.10,1034580,28,20053,-72
2022-05-15 18:20:31,1999.90,999.90,25.60,54.30,1029241,28,20031,-71
2022-05-15 18:21:02,1999.90,999.90,25.60,54.80,1026506,28,20046,-72
2022-05-15 18:21:33,1999.90,999.90,25.40,54.70,1029522,28,20057,-71
2022-05-15 18:22:04,1999.90,999.90,25.40,54.80,1031036,28,20022,-72
2022-05-15 18:22:35,1999.90,999.90,25.20,55.00,1034331,28,20033,-71
2022-05-15 18:23:06,1999.90,999.90,25.20,55.20,1034976,28,20033,-72
2022-05-15 18:23:36,1999.90,999.90,25.20,55.50,1030461,28,20026,-71
2022-05-15 18:24:07,1999.90,999.90,25.10,55.50,1030586,28,20031,-71
2022-05-15 18:24:42,1999.90,999.90,25.10,55.60,1025987,28,20022,-71
2022-05-15 18:25:13,1999.90,999.90,25.00,55.70,1027215,28,20033,-71
2022-05-15 18:25:43,1999.90,999.90,25.00,56.10,1028117,28,20026,-71
2022-05-15 18:26:14,1999.90,999.90,25.00,56.30,1025786,28,21476,-71
2022-05-15 18:26:45,1999.90,999.90,25.00,56.40,1030544,28,20018,-71
2022-05-15 18:27:18,1999.90,999.90,25.00,56.30,1026508,28,20387,-71
2022-05-15 18:27:48,1999.90,999.90,24.90,56.00,1031047,28,20061,-71
2022-05-15 18:28:19,1999.90,999.90,24.90,56.10,1030933,28,20031,-71
2022-05-15 18:28:49,1999.90,999.90,24.90,56.20,1035278,28,20026,-71
2022-05-15 18:29:21,1999.90,999.90,24.90,57.00,1038448,28,20024,-71
2022-05-15 18:29:54,1999.90,999.90,24.80,56.70,1033433,28,20026,-71
2022-05-15 18:30:26,1999.90,999.90,24.80,57.30,1033961,28,20508,-72
2022-05-15 18:30:58,1999.90,999.90,24.80,56.90,1030468,28,20117,-71
2022-05-15 18:31:29,1999.90,999.90,24.70,56.70,1031471,28,20030,-71
2022-05-15 18:32:00,1999.90,999.90,24.60,57.10,1030590,28,21278,-71
2022-05-15 18:32:31,1999.90,999.90,24.50,57.70,1031420,28,20469,-72
2022-05-15 18:33:02,1999.90,999.90,24.50,57.70,1035621,28,20038,-71
2022-05-15 18:33:33,1999.90,999.90,24.50,57.30,1035687,28,20401,-71
2022-05-15 18:34:06,1999.90,999.90,24.40,57.60,1035658,28,20079,-72
2022-05-15 18:34:37,1999.90,999.90,24.30,58.10,1039227,28,20362,-72
2022-05-15 18:35:08,1999.90,999.90,24.30,58.10,1035605,28,20473,-71
2022-05-15 18:35:39,1999.90,999.90,24.30,58.60,1034782,28,20041,-71
2022-05-15 18:36:11,1999.90,999.90,24.20,58.10,1034836,28,20033,-71
2022-05-15 18:36:45,1999.90,999.90,24.10,58.40,1034063,28,20118,-72
2022-05-15 18:37:16,1999.90,999.90,24.10,58.90,1036475,28,20029,-71
2022-05-15 18:37:46,1999.90,999.90,24.00,59.10,1036968,28,20057,-71
2022-05-15 18:38:17,1999.90,999.90,24.00,59.20,1038493,28,20362,-71
2022-05-15 18:38:48,1999.90,999.90,24.00,59.20,1032759,28,20042,-71
2022-05-15 18:39:18,1999.90,999.90,24.00,59.30,1030992,28,20057,-71
2022-05-15 18:39:49,1999.90,999.90,23.90,59.10,1030758,28,20024,-71
2022-05-15 18:40:20,1999.90,999.90,23.90,59.40,1031712,28,20026,-71
2022-05-15 18:40:51,1999.90,999.90,23.80,59.90,1034719,28,20033,-71
2022-05-15 18:41:28,1999.90,999.90,23.70,59.90,1027753,28,20038,-74
2022-05-15 18:42:03,1999.90,999.90,23.70,60.20,1029727,28,20030,-73
2022-05-15 18:42:36,1999.90,999.90,23.70,60.20,1031962,28,20509,-73
2022-05-15 18:43:09,1999.90,999.90,23.60,61.00,1025986,28,20042,-74
2022-05-15 18:43:40,1999.90,999.90,23.60,61.00,1026184,28,20031,-73
2022-05-15 18:44:17,1999.90,999.90,23.50,60.70,1017879,29,20132,-73
2022-05-15 18:44:48,1999.90,999.90,23.60,60.70,1022078,28,20443,-73
2022-05-15 18:45:19,1999.90,999.90,23.50,61.90,1027519,28,20355,-74
2022-05-15 18:45:50,1999.90,999.90,23.40,62.00,1029749,28,20049,-74
2022-05-15 18:46:21,1999.90,999.90,23.40,62.50,1033744,28,20137,-73
2022-05-15 18:46:52,1999.90,999.90,23.30,62.30,1034922,28,20076,-73
2022-05-15 18:47:28,1999.90,999.90,23.30,62.20,1034430,28,20116,-74
2022-05-15 18:47:59,1999.90,999.90,23.30,62.50,1030232,28,20411,-73
2022-05-15 18:48:30,1999.90,999.90,23.30,62.10,1029672,28,20471,-73
2022-05-15 18:49:00,1999.90,999.90,23.30,61.70,1034297,28,20022,-74
2022-05-15 18:49:32,1999.90,999.90,23.30,61.80,1034554,28,20021,-73
2022-05-15 18:50:21,1999.90,999.90,23.20,62.50,1034178,28,20377,-73
2022-05-15 18:51:11,1999.90,999.90,23.20,62.30,1034746,28,20555,-74
2022-05-15 18:52:00,1999.90,999.90,23.10,63.00,1034420,28,20026,-73
2022-05-15 18:52:54,1999.90,999.90,23.10,63.30,1034034,28,20022,-73
2022-05-15 18:53:44,1999.90,999.90,23.10,63.30,1034405,28,20022,-73
2022-05-15 18:54:33,1999.90,999.90,23.00,64.40,1033359,28,20201,-73
2022-05-15 18:55:04,1999.90,999.90,23.00,63.70,1035523,28,20084,-73
2022-05-15 18:55:38,1999.90,999.90,22.90,64.10,1032143,28,20168,-73
2022-05-15 18:56:09,1999.90,999.90,22.90,64.00,1032890,28,20093,-73
2022-05-15 18:56:39,1999.90,999.90,22.90,65.30,1033996,28,20029,-73
2022-05-15 18:57:10,1999.90,999.90,22.90,65.10,1027030,28,20029,-73
2022-05-15 18:57:40,1999.90,999.90,22.90,64.80,1028869,28,20564,-73
2022-05-15 18:58:11,1999.90,999.90,22.90,65.20,1027397,28,20007,-73
2022-05-15 18:58:41,1999.90,999.90,22.80,65.90,1026024,28,20061,-73
2022-05-15 18:59:12,1999.90,999.90,22.80,66.50,1034918,28,20044,-73
2022-05-15 18:59:43,1999.90,999.90,22.70,66.00,1033094,28,20022,-73
2022-05-15 19:00:14,1999.90,999.90,22.70,65.90,1035462,28,20432,-73
2022-05-15 19:00:45,1999.90,999.90,22.70,66.10,1034629,28,20469,-73
2022-05-15 19:01:16,1999.90,999.90,22.60,65.90,1035110,28,20018,-73
2022-05-15 19:01:47,1999.90,999.90,22.60,66.30,1033919,28,20397,-73
2022-05-15 19:02:18,1999.90,999.90,22.60,66.10,1035556,28,20515,-73
2022-05-15 19:02:50,1999.90,999.90,22.60,66.60,1034996,28,20521,-73
2022-05-15 19:03:22,1999.90,999.90,22.50,66.70,1038161,28,20056,-73
2022-05-15 19:03:52,1999.90,999.90,22.50,66.40,1037288,28,20009,-73
2022-05-15 19:04:23,1999.90,999.90,22.50,66.90,1034146,28,20025,-73
2022-05-15 19:04:55,1999.90,999.90,22.50,67.40,1034468,28,20069,-73
2022-05-15 19:05:26,1999.90,999.90,22.50,67.00,1035470,28,20010,-73
2022-05-15 19:05:57,1999.90,999.90,22.50,67.00,1033141,28,20057,-73
2022-05-15 19:06:28,1999.90,999.90,22.40,67.10,1030966,28,20026,-73
2022-05-15 19:06:58,1999.90,999.90,22.40,67.10,1035053,28,20018,-73
2022-05-15 19:07:29,1999.90,999.90,22.40,67.40,1034956,28,20156,-73
2022-05-15 19:08:00,1999.90,999.90,22.40,68.10,1034985,28,20018,-73
2022-05-15 19:08:31,1999.90,999.90,22.40,67.60,1032423,28,20041,-73
2022-05-15 19:09:02,1999.90,999.90,22.30,68.50,1034080,28,20021,-73
2022-05-15 19:09:33,1999.90,999.90,22.30,68.60,1034618,28,20030,-74
2022-05-15 19:10:05,1999.90,999.90,22.30,68.20,1035465,28,20021,-73
2022-05-15 19:10:36,1999.90,999.90,22.30,67.90,1034074,28,20022,-74
2022-05-15 19:11:07,1999.90,999.90,22.30,67.70,1035254,28,20025,-73
2022-05-15 19:11:38,1999.90,999.90,22.20,67.60,1034501,28,20022,-73
2022-05-15 19:12:10,1999.90,999.90,22.20,68.20,1035099,28,20556,-74
2022-05-15 19:12:41,1999.90,999.90,22.20,68.50,1030449,28,20041,-74
2022-05-15 19:13:12,1999.90,999.90,22.20,68.80,1034879,28,20026,-75
2022-05-15 19:13:42,1999.90,999.90,22.20,68.70,1031259,28,20026,-73
2022-05-15 19:14:13,1999.90,999.90,22.10,69.00,1035237,28,20018,-73
2022-05-15 19:14:44,1999.90,999.90,22.10,69.30,1034240,28,20018,-73
2022-05-15 19:15:14,1999.90,999.90,22.00,69.50,1035308,28,20503,-73
2022-05-15 19:15:46,1999.90,999.90,21.90,69.70,1035378,28,20021,-73
2022-05-15 19:16:17,1999.90,999.90,21.90,70.20,1030339,28,20030,-73
2022-05-15 19:16:48,1999.90,999.90,21.90,70.30,1026377,28,20078,-74
2022-05-15 19:17:19,1999.90,999.90,21.90,70.00,1022635,28,20170,-73
2022-05-15 19:17:49,1999.90,999.90,21.80,70.10,1026199,28,20026,-73
2022-05-15 19:18:20,1999.90,999.90,21.90,70.50,1023585,28,20038,-74
2022-05-15 19:18:50,1999.90,999.90,21.80,70.20,1024890,28,20027,-74
2022-05-15 19:19:21,1999.90,999.90,21.70,70.40,1032218,28,20038,-73
2022-05-15 19:19:53,1999.90,999.90,21.70,70.20,1030533,28,20142,-73
2022-05-15 19:20:24,1999.90,999.90,21.70,71.00,1030275,28,20540,-73
2022-05-15 19:20:54,1999.90,999.90,21.70,70.80,1029542,28,20576,-73
2022-05-15 19:21:25,1999.90,999.90,21.70,71.20,1026344,28,20031,-73
2022-05-15 19:21:57,1999.90,999.90,21.70,71.00,1026388,28,20113,-74
2022-05-15 19:22:27,1999.90,999.90,21.60,71.00,1031359,28,20370,-73
2022-05-15 19:22:58,1999.90,999.90,21.50,71.20,1034308,28,20022,-73
2022-05-15 19:23:29,1999.90,999.90,21.50,71.10,1035229,28,20014,-73
2022-05-15 19:23:59,1999.90,999.90,21.50,71.50,1038392,28,20036,-74
2022-05-15 19:24:31,1999.90,999.90,21.40,71.70,1039182,28,20017,-73
2022-05-15 19:25:01,1999.90,999.90,21.40,72.00,1038221,28,20125,-73
2022-05-15 19:25:33,1999.90,999.90,21.40,72.20,1038463,28,20013,-74
2022-05-15 19:26:04,1999.90,999.90,21.30,72.50,1034215,28,20034,-73
2022-05-15 19:26:34,1999.90,999.90,21.30,72.70,1034407,28,20168,-75
2022-05-15 19:27:05,1999.90,999.90,21.30,73.10,1033652,28,20044,-73
2022-05-15 19:27:36,1999.90,999.90,21.30,73.20,1033313,28,20038,-74
2022-05-15 19:28:07,1999.90,999.90,21.20,73.80,1033823,28,20024,-74
2022-05-15 19:28:37,1999.90,999.90,21.10,74.00,1032108,28,20015,-73
2022-05-15 19:29:09,1999.90,999.90,21.10,74.70,1034639,28,20034,-74
2022-05-15 19:29:40,1999.90,999.90,21.00,75.10,1038540,28,20097,-73
2022-05-15 19:30:11,1999.90,999.90,21.00,75.20,1038244,28,20136,-75
2022-05-15 19:30:42,1999.90,999.90,21.00,75.50,1038421,28,20013,-73
2022-05-15 19:31:12,1999.90,999.90,21.00,75.80,1033413,28,20029,-74
2022-05-15 19:31:44,1999.90,999.90,20.90,75.90,1034674,28,20017,-74
2022-05-15 19:32:14,1999.90,999.90,20.90,76.00,1034927,28,20040,-74
2022-05-15 19:32:45,1999.90,999.90,20.80,76.50,1034478,28,20022,-74
2022-05-15 19:33:16,1999.90,999.90,20.80,76.10,1032088,28,20014,-73
2022-05-15 19:33:48,1999.90,999.90,20.70,76.20,1030452,28,20105,-74
2022-05-15 19:34:19,1999.90,999.90,20.70,76.60,1031755,28,20042,-75
2022-05-15 19:34:49,1999.90,999.90,20.70,76.80,1028941,28,20022,-74
2022-05-15 19:35:20,1999.90,999.90,20.70,76.50,1027328,28,20478,-74
2022-05-15 19:35:51,1999.90,999.90,20.70,76.70,1034530,28,20060,-74
2022-05-15 19:36:22,1999.90,999.90,20.60,76.70,1032846,28,20034,-74
2022-05-15 19:36:53,1999.90,999.90,20.60,76.60,1031858,28,20432,-74
2022-05-15 19:37:24,1999.90,999.90,20.60,76.90,1034556,28,20053,-75
2022-05-15 19:37:54,1999.90,999.90,20.60,76.70,1034076,28,20077,-74
2022-05-15 19:38:25,1999.90,999.90,20.60,77.00,1035716,28,20037,-74
2022-05-15 19:38:56,1999.90,999.90,20.60,77.00,1034434,28,20022,-74
2022-05-15 19:39:27,1999.90,999.90,20.60,77.10,1035245,28,20030,-74
2022-05-15 19:39:57,1999.90,999.90,20.60,77.30,1028094,28,20039,-75
2022-05-15 19:40:28,1999.90,999.90,20.60,77.40,1029705,28,20022,-75
2022-05-15 19:41:00,1999.90,999.90,20.60,77.70,1029936,28,20050,-75
2022-05-15 19:41:31,1999.90,999.90,20.60,77.60,1031146,28,20023,-73
2022-05-15 19:42:01,1999.90,999.90,20.60,77.80,1033839,28,20018,-73
2022-05-15 19:42:32,1999.90,999.90,20.50,77.60,1034945,28,20021,-74
2022-05-15 19:43:05,1999.90,999.90,20.50,77.70,1034309,28,20014,-73
2022-05-15 19:43:36,1999.90,999.90,20.50,77.80,1031093,28,20298,-75
2022-05-15 19:44:06,1999.90,999.90,20.50,77.90,1034549,28,20061,-73
2022-05-15 19:44:37,1999.90,999.90,20.50,78.00,1035216,28,20108,-73
2022-05-15 19:45:08,1999.90,999.90,20.50,77.80,1033754,28,20421,-74
2022-05-15 19:45:43,1999.90,999.90,20.50,77.80,1032453,28,20025,-73
2022-05-15 19:46:13,1999.90,999.90,20.50,77.90,1033451,28,20070,-73
2022-05-15 19:46:45,1999.90,999.90,20.50,77.70,1033654,28,20014,-73
2022-05-15 19:47:16,1999.90,999.90,20.40,77.80,1032799,28,20452,-74
2022-05-15 19:47:46,1999.90,999.90,20.50,77.60,1034158,28,20473,-74
2022-05-15 19:48:17,1999.90,999.90,20.50,77.60,1033052,28,20101,-74
2022-05-15 19:48:48,1999.90,999.90,20.50,77.50,1034811,28,20359,-73
2022-05-15 19:49:19,1999.90,999.90,20.50,77.60,1032117,28,20018,-73
2022-05-15 19:49:51,1999.90,999.90,20.50,77.90,1032569,28,20038,-73
2022-05-15 19:50:23,1999.90,999.90,20.40,77.90,1034392,28,20030,-74
2022-05-15 19:50:54,1999.90,999.90,20.40,78.00,1029995,28,20033,-74
2022-05-15 19:51:25,1999.90,999.90,20.40,78.00,1029232,28,20544,-73
2022-05-15 19:51:56,1999.90,999.90,20.50,77.90,1030247,28,20034,-73
2022-05-15 19:52:27,1999.90,999.90,20.50,77.90,1030112,28,20088,-73
2022-05-15 19:52:58,1999.90,999.90,20.40,77.80,1034644,28,20461,-74
2022-05-15 19:53:28,1999.90,999.90,20.50,78.00,1032634,28,20482,-74
2022-05-15 19:54:01,1999.90,999.90,20.50,78.10,1034906,28,20022,-74
2022-05-15 19:54:32,1999.90,999.90,20.40,78.10,1034468,28,20080,-74
2022-05-15 19:55:04,1999.90,999.90,20.40,78.10,1033647,28,20077,-75
2022-05-15 19:55:35,1999.90,999.90,20.40,78.40,1034700,28,20499,-74
2022-05-15 19:56:27,1999.90,999.90,20.40,78.60,1032137,28,20030,-74
2022-05-15 19:56:58,1999.90,999.90,20.40,78.70,1033948,28,20032,-73
2022-05-15 19:57:29,1999.90,999.90,20.30,79.10,1037492,28,20029,-73
2022-05-15 19:57:59,1999.90,999.90,20.20,79.10,1038858,28,20032,-73
2022-05-15 19:58:30,1999.90,999.90,20.30,79.20,1034159,28,20029,-74
2022-05-15 19:59:03,1999.90,999.90,20.20,79.40,1033949,28,20109,-74
2022-05-15 19:59:34,1999.90,999.90,20.20,79.70,1027397,28,20476,-74
2022-05-15 20:00:09,1999.90,999.90,20.00,80.00,1025194,28,20553,-75
2022-05-15 20:00:47,1999.90,999.90,20.00,80.40,1028321,28,20027,-74
2022-05-15 20:01:18,1999.90,999.90,19.90,80.50,1032774,28,20065,-73
2022-05-15 20:01:50,1999.90,999.90,19.90,80.80,1034489,28,20056,-73
2022-05-15 20:02:21,1999.90,999.90,19.90,81.00,1034407,28,20121,-74
2022-05-15 20:02:53,1999.90,999.90,19.80,81.80,1035536,28,20032,-75
2022-05-15 20:03:24,1999.90,999.90,19.80,81.60,1032505,28,20110,-74
2022-05-15 20:03:56,1999.90,999.90,19.80,81.70,1034288,28,20380,-73
2022-05-15 20:04:27,1999.90,999.90,19.70,81.70,1033681,28,20049,-73
2022-05-15 20:05:16,1999.90,999.90,19.70,82.10,1035653,28,20077,-73
2022-05-15 20:06:06,1999.90,999.90,19.60,82.50,1032867,28,20026,-75
2022-05-15 20:06:56,19.50,19.50,19.50,82.60,1034294,28,20594,-74
2022-05-15 20:07:46,1999.90,999.90,19.50,82.60,1030339,28,19917,-73
2022-05-15 20:08:37,1999.90,999.90,19.50,83.00,1031513,28,20027,-73
2022-05-15 20:09:26,1999.90,999.90,19.50,83.40,1034600,28,20014,-74
2022-05-15 20:10:15,1999.90,999.90,19.50,83.90,1036040,28,20014,-75
2022-05-15 20:11:04,1999.90,999.90,19.40,84.30,1036767,28,20018,-73
2022-05-15 20:11:35,1999.90,999.90,19.40,85.40,1038744,28,20496,-73
2022-05-15 20:12:07,1999.90,999.90,19.40,84.50,1035761,28,20042,-74
2022-05-15 20:12:38,1999.90,999.90,19.30,84.40,1033480,28,20026,-73
2022-05-15 20:13:08,1999.90,999.90,19.30,84.70,1029031,28,20029,-73
2022-05-15 20:13:39,1999.90,999.90,19.30,84.60,1027555,28,20466,-74
2022-05-15 20:14:12,1999.90,999.90,19.30,84.60,1033631,28,20509,-73
2022-05-15 20:14:43,1999.90,999.90,19.30,84.80,1032991,28,20018,-73
2022-05-15 20:15:14,1999.90,999.90,19.30,84.60,1036579,28,20018,-75
2022-05-15 20:15:44,1999.90,999.90,19.20,84.90,1036209,28,20493,-73
2022-05-15 20:16:15,1999.90,999.90,19.20,85.30,1036172,28,20122,-75
2022-05-15 20:16:46,1999.90,999.90,19.20,84.90,1032212,28,20011,-73
2022-05-15 20:17:18,1999.90,999.90,19.20,85.30,1028134,28,20023,-74
2022-05-15 20:17:48,1999.90,999.90,19.20,84.70,1031227,28,20510,-73
2022-05-15 20:18:19,1999.90,999.90,19.20,84.70,1028118,28,20015,-74
2022-05-15 20:18:49,1999.90,999.90,19.20,84.90,1032920,28,20015,-74
2022-05-15 20:19:20,1999.90,999.90,19.10,85.60,1031797,28,20018,-74
2022-05-15 20:19:51,1999.90,999.90,19.10,85.60,1031281,28,20046,-73
2022-05-15 20:20:21,1999.90,999.90,19.00,85.20,1027699,28,20019,-74
2022-05-15 20:20:53,1999.90,999.90,19.00,85.40,1033869,28,20408,-74
2022-05-15 20:21:24,1999.90,999.90,18.90,85.10,1032118,28,20026,-74
2022-05-15 20:21:54,1999.90,999.90,18.90,85.10,1038512,28,20014,-74
2022-05-15 20:22:25,1999.90,999.90,18.90,85.10,1035663,28,20014,-74
2022-05-15 20:22:57,1999.90,999.90,18.90,85.40,1035814,28,20052,-73
2022-05-15 20:23:27,1999.90,999.90,18.90,85.50,1030086,28,21615,-75
2022-05-15 20:23:58,1999.90,999.90,18.90,85.80,1027388,28,20030,-74
2022-05-15 20:24:28,1999.90,999.90,18.90,85.40,1031967,28,20109,-73
2022-05-15 20:24:59,1999.90,999.90,18.90,85.40,1033177,28,20080,-73
2022-05-15 20:25:30,1999.90,999.90,18.90,86.50,1033118,28,20018,-73
2022-05-15 20:26:01,1999.90,999.90,18.80,86.40,1035431,28,20029,-73
2022-05-15 20:26:31,1999.90,999.90,18.80,86.40,1031968,28,20025,-73
2022-05-15 20:27:02,1999.90,999.90,18.70,86.20,1031866,28,20390,-73
2022-05-15 20:27:33,1999.90,999.90,18.70,87.50,1036380,28,20053,-72
2022-05-15 20:28:04,1999.90,999.90,18.70,87.20,1036112,28,20036,-73
2022-05-15 20:28:36,1999.90,999.90,18.70,86.80,1036815,28,20092,-74
2022-05-15 20:29:07,1999.90,999.90,18.70,86.60,1041529,28,20126,-73
2022-05-15 20:29:38,1999.90,999.90,18.60,86.70,1039746,28,20395,-73
2022-05-15 20:30:09,1999.90,999.90,18.60,87.40,1035181,28,20025,-73
2022-05-15 20:30:40,1999.90,999.90,18.60,87.50,1033911,28,20029,-73
2022-05-15 20:31:15,1999.90,999.90,18.50,87.20,1034781,28,20053,-74
2022-05-15 20:31:46,1999.90,999.90,18.50,87.40,1034501,28,20022,-73
2022-05-15 20:32:17,1999.90,999.90,18.50,87.50,1035497,28,20052,-73
2022-05-15 20:32:47,1999.90,999.90,18.50,87.50,1035578,28,20371,-73
2022-05-15 20:33:19,1999.90,999.90,18.50,87.70,1033778,28,20026,-73
2022-05-15 20:33:51,1999.90,999.90,18.50,87.90,1033814,28,20030,-74
2022-05-15 20:34:25,1999.90,999.90,18.50,88.10,1035671,28,20030,-73
2022-05-15 20:34:56,1999.90,999.90,18.40,88.10,1036045,28,20029,-73
2022-05-15 20:35:26,1999.90,999.90,18.40,88.10,1034294,28,20006,-74
2022-05-15 20:35:57,1999.90,999.90,18.40,88.40,1036132,28,20006,-73
2022-05-15 20:36:28,1999.90,999.90,18.40,88.80,1034099,28,20405,-74
2022-05-15 20:37:00,1999.90,999.90,18.40,88.50,1038971,28,20071,-73
2022-05-15 20:37:30,1999.90,999.90,18.40,88.80,1036631,28,20080,-73
2022-05-15 20:38:01,1999.90,999.90,18.40,89.10,1035760,28,20026,-75
2022-05-15 20:38:31,1999.90,999.90,18.40,89.10,1036042,28,20056,-73
2022-05-15 20:39:04,1999.90,999.90,18.30,89.10,1036467,28,20076,-74
2022-05-15 20:39:35,1999.90,999.90,18.30,89.50,1039522,28,20043,-76
2022-05-15 20:40:06,1999.90,999.90,18.30,89.80,1039774,28,20022,-74
2022-05-15 20:40:36,1999.90,999.90,18.30,89.10,1040371,28,20032,-73
2022-05-15 20:41:07,1999.90,999.90,18.30,89.00,1035190,28,20046,-74
2022-05-15 20:41:38,1999.90,999.90,18.30,89.40,1036350,28,20031,-74
2022-05-15 20:42:09,1999.90,999.90,18.30,89.60,1031944,28,20153,-73
2022-05-15 20:42:39,1999.90,999.90,18.30,89.90,1028339,28,20018,-73
2022-05-15 20:43:10,1999.90,999.90,18.20,89.60,1032010,28,20510,-74
2022-05-15 20:43:41,1999.90,999.90,18.20,89.60,1032354,28,20098,-73
2022-05-15 20:44:11,1999.90,999.90,18.20,90.10,1031512,28,20016,-74
2022-05-15 20:44:42,1999.90,999.90,18.20,89.90,1031811,28,20109,-73
2022-05-15 20:45:14,1999.90,999.90,18.20,89.90,1036284,28,20018,-73
2022-05-15 20:45:44,1999.90,999.90,18.20,90.10,1036168,28,20010,-73
2022-05-15 20:46:15,1999.90,999.90,18.20,90.00,1035949,28,20042,-73
2022-05-15 20:46:46,1999.90,999.90,18.10,90.10,1032188,28,20010,-73
2022-05-15 20:47:17,1999.90,999.90,18.10,90.30,1031951,28,20007,-74
2022-05-15 20:47:47,1999.90,999.90,18.10,90.10,1035852,28,20449,-74
2022-05-15 20:48:18,1999.90,999.90,18.10,90.30,1032330,28,20023,-73
2022-05-15 20:48:49,1999.90,999.90,18.00,90.50,1036007,28,20037,-73
2022-05-15 20:49:20,1999.90,999.90,18.10,90.40,1035791,28,20052,-74
2022-05-15 20:49:51,1999.90,999.90,18.10,90.20,1035559,28,20170,-73
2022-05-15 20:50:22,1999.90,999.90,18.00,90.40,1036078,28,20457,-73
2022-05-15 20:50:54,1999.90,999.90,18.00,90.40,1040513,28,20049,-74
2022-05-15 20:51:24,1999.90,999.90,18.00,90.50,1039463,28,20021,-73
2022-05-15 20:51:55,1999.90,999.90,18.00,90.50,1036261,28,20064,-73
2022-05-15 20:52:26,1999.90,999.90,17.90,90.50,1035978,28,20393,-75
2022-05-15 20:52:56,1999.90,999.90,18.00,90.50,1036133,28,20552,-73
2022-05-15 20:53:27,1999.90,999.90,18.00,90.60,1036503,28,20173,-73
2022-05-15 20:53:58,1999.90,999.90,18.00,90.80,1036473,28,20076,-74
2022-05-15 20:54:28,1999.90,999.90,18.00,90.70,1035241,28,20066,-73
2022-05-15 20:54:59,1999.90,999.90,18.00,90.80,1036191,28,20018,-73
2022-05-15 20:55:30,1999.90,999.90,18.00,90.90,1031794,28,20022,-73
2022-05-15 20:56:03,1999.90,999.90,18.00,90.90,1032039,28,20023,-73
2022-05-15 20:56:33,1999.90,999.90,18.10,90.90,1035525,28,20057,-73
2022-05-15 20:57:04,1999.90,999.90,18.10,91.00,1032158,28,20029,-74
2022-05-15 20:57:36,1999.90,999.90,18.10,90.90,1033040,28,20022,-73
2022-05-15 20:58:07,1999.90,999.90,18.10,90.90,1036162,28,20401,-73
2022-05-15 20:58:38,1999.90,999.90,18.10,90.90,1035801,28,20499,-73
2022-05-15 20:59:10,1999.90,999.90,18.10,90.80,1036294,28,20125,-73
2022-05-15 20:59:42,1999.90,999.90,18.10,91.00,1032036,28,20019,-73
2022-05-15 21:00:13,1999.90,999.90,18.00,90.90,1030645,28,20026,-74
2022-05-15 21:00:44,1999.90,999.90,18.00,91.20,1031766,28,20052,-73
2022-05-15 21:01:16,1999.90,999.90,17.90,91.40,1034616,28,20100,-73
2022-05-15 21:01:46,1999.90,999.90,17.90,91.40,1035738,28,20018,-73
2022-05-15 21:02:17,1999.90,999.90,17.90,91.40,1031475,28,20019,-74
2022-05-15 21:02:49,1999.90,999.90,17.90,91.40,1034267,28,20022,-73
2022-05-15 21:03:19,1999.90,999.90,17.90,91.60,1031809,28,20014,-73
2022-05-15 21:03:50,1999.90,999.90,17.90,91.80,1027894,28,20090,-73
2022-05-15 21:04:21,1999.90,999.90,17.80,91.80,1031632,28,20038,-75
2022-05-15 21:04:52,1999.90,999.90,17.80,92.00,1027975,28,20019,-73
2022-05-15 21:05:22,1999.90,999.90,17.80,91.60,1028209,28,20018,-74
2022-05-15 21:05:53,1999.90,999.90,17.80,91.60,1031467,28,20109,-73
2022-05-15 21:06:24,1999.90,999.90,17.80,91.70,1032508,28,20023,-73
2022-05-15 21:06:54,1999.90,999.90,17.80,91.80,1031629,28,20022,-73
2022-05-15 21:07:25,1999.90,999.90,17.80,91.70,1034738,28,20116,-73
2022-05-15 21:07:55,1999.90,999.90,17.90,91.80,1035196,28,20026,-73
2022-05-15 21:08:26,1999.90,999.90,17.80,91.80,1034947,28,20018,-73
2022-05-15 21:08:58,1999.90,999.90,17.80,91.80,1035791,28,20024,-74
2022-05-15 21:09:28,1999.90,999.90,17.80,91.80,1033976,28,20018,-73
2022-05-15 21:09:59,1999.90,999.90,17.80,91.90,1029942,28,20398,-73
2022-05-15 21:10:30,1999.90,999.90,17.80,91.80,1030615,28,20022,-73
2022-05-15 21:11:01,1999.90,999.90,17.80,91.80,1034055,28,20022,-74
2022-05-15 21:11:32,1999.90,999.90,17.70,92.00,1036888,28,20026,-73
2022-05-15 21:12:03,1999.90,999.90,17.70,91.90,1035811,28,20022,-73
2022-05-15 21:12:34,1999.90,999.90,17.70,92.00,1035469,28,20117,-73
2022-05-15 21:13:05,1999.90,999.90,17.60,92.00,1037871,28,20022,-73
2022-05-15 21:13:37,1999.90,999.90,17.70,92.10,1040398,28,20028,-73
2022-05-15 21:14:08,1999.90,999.90,17.60,91.90,1040108,28,20029,-73
2022-05-15 21:14:38,1999.90,999.90,17.60,92.00,1035307,28,20033,-73
2022-05-15 21:15:10,1999.90,999.90,17.60,92.30,1036220,28,20034,-74
2022-05-15 21:15:41,1999.90,999.90,17.40,92.20,1034296,28,20018,-73
2022-05-15 21:16:12,1999.90,999.90,17.50,92.30,1035739,28,20030,-73
2022-05-15 21:16:42,1999.90,999.90,17.50,92.70,1037008,28,20409,-73
2022-05-15 21:17:13,1999.90,999.90,17.40,92.60,1035530,28,20026,-74
2022-05-15 21:17:44,1999.90,999.90,17.40,92.70,1035107,28,20025,-73
2022-05-15 21:18:14,1999.90,999.90,17.40,92.80,1036266,28,20109,-73
2022-05-15 21:18:45,1999.90,999.90,17.30,92.90,1036490,28,20389,-74
2022-05-15 21:19:16,1999.90,999.90,17.30,92.80,1036478,28,20030,-74
2022-05-15 21:19:48,1999.90,999.90,17.30,92.90,1035651,28,20018,-73
2022-05-15 21:20:19,1999.90,999.90,17.30,92.80,1035916,28,20010,-73
2022-05-15 21:20:50,1999.90,999.90,17.30,92.50,1036165,28,20030,-73
2022-05-15 21:21:20,1999.90,999.90,17.30,92.50,1035737,28,20025,-73
2022-05-15 21:21:51,1999.90,999.90,17.30,92.70,1032588,28,20022,-73
2022-05-15 21:22:22,1999.90,999.90,17.30,92.60,1034742,28,20096,-73
2022-05-15 21:22:53,1999.90,999.90,17.30,92.60,1031607,28,20018,-73
2022-05-15 21:23:24,1999.90,999.90,17.30,92.70,1027752,28,20026,-73
2022-05-15 21:23:55,1999.90,999.90,17.20,92.80,1034821,28,20068,-74
2022-05-15 21:24:25,1999.90,999.90,17.20,92.80,1033340,28,20061,-73
2022-05-15 21:24:56,1999.90,999.90,17.20,93.10,1036253,28,20436,-73
2022-05-15 21:25:27,1999.90,999.90,17.20,93.10,1035880,28,20528,-73
2022-05-15 21:25:58,1999.90,999.90,17.20,93.00,1036818,28,20040,-73
2022-05-15 21:26:28,1999.90,999.90,17.20,93.30,1035804,28,20101,-74
2022-05-15 21:26:59,1999.90,999.90,17.10,93.20,1036139,28,20022,-73
2022-05-15 21:27:29,1999.90,999.90,17.10,93.10,1035120,28,20022,-73
2022-05-15 21:28:03,1999.90,999.90,17.10,93.30,1036211,28,20021,-73
2022-05-15 21:28:38,1999.90,999.90,17.00,93.50,1035783,28,20060,-73
2022-05-15 21:29:09,1999.90,999.90,17.00,93.60,1032087,28,20018,-73
2022-05-15 21:29:39,1999.90,999.90,16.90,93.80,1035725,28,20072,-73
2022-05-15 21:30:10,1999.90,999.90,16.90,94.00,1031437,28,20014,-73
2022-05-15 21:30:42,1999.90,999.90,16.90,94.10,1032225,28,20374,-73
2022-05-15 21:31:13,1999.90,999.90,16.90,94.20,1030933,28,20025,-74
2022-05-15 21:31:43,1999.90,999.90,16.90,94.10,1032359,28,20026,-73
2022-05-15 21:32:14,1999.90,999.90,16.90,94.10,1036252,28,20069,-74
2022-05-15 21:32:44,1999.90,999.90,16.80,94.00,1035870,28,20029,-73
2022-05-15 21:33:15,1999.90,999.90,16.80,94.10,1036138,28,20025,-75
2022-05-15 21:33:46,1999.90,999.90,16.80,94.20,1036426,28,20072,-73
2022-05-15 21:34:16,1999.90,999.90,16.90,94.20,1035754,28,20025,-74
2022-05-15 21:34:47,1999.90,999.90,16.90,94.30,1036377,28,20109,-73
2022-05-15 21:35:18,1999.90,999.90,16.90,94.30,1035829,28,20014,-75
2022-05-15 21:35:49,1999.90,999.90,16.90,94.40,1032006,28,20021,-73
2022-05-15 21:36:20,1999.90,999.90,16.90,94.50,1035177,28,20022,-73
2022-05-15 21:36:50,1999.90,999.90,16.80,94.40,1032175,28,20023,-74
2022-05-15 21:37:21,1999.90,999.90,16.90,94.20,1036282,28,20046,-75
2022-05-15 21:37:53,1999.90,999.90,17.00,94.60,1038205,28,20084,-73
2022-05-15 21:38:42,1999.90,999.90,17.00,94.20,1035762,28,20014,-73
2022-05-15 21:39:31,1999.90,999.90,16.90,94.20,1036134,28,20022,-73
2022-05-15 21:40:21,1999.90,989.30,16.90,94.30,1035820,28,20457,-73
2022-05-15 21:41:13,1999.90,999.90,16.90,94.30,1037969,28,20538,-73
2022-05-15 21:42:02,1999.90,999.90,16.90,94.40,1033482,28,20018,-73
2022-05-15 21:42:52,1999.90,999.90,16.80,94.40,1036549,28,20438,-73
2022-05-15 21:43:32,1999.90,999.90,16.80,94.50,1037682,28,20022,-73
2022-05-15 21:44:04,1999.90,999.90,16.70,95.00,1032005,28,20098,-73
2022-05-15 21:44:38,1999.90,999.90,16.70,95.20,1027343,28,20051,-73
2022-05-15 21:45:09,1999.90,999.90,16.60,95.30,1030146,28,20031,-73
2022-05-15 21:45:40,1999.90,999.90,16.60,95.40,1031975,28,20084,-75
2022-05-15 21:46:11,1999.90,999.90,16.60,95.40,1036010,28,20030,-74
2022-05-15 21:46:46,1999.90,999.90,16.50,95.50,1031256,28,20022,-73
2022-05-15 21:47:19,1999.90,999.90,16.50,95.40,1028980,28,20018,-75
2022-05-15 21:47:51,1999.90,999.90,16.60,95.30,1031469,28,20031,-73
2022-05-15 21:48:22,1999.90,999.90,16.60,95.20,1034400,28,20023,-73
2022-05-15 21:48:53,1999.90,999.90,16.60,95.40,1039232,28,20091,-74
2022-05-15 21:49:24,1999.90,999.90,16.60,95.70,1039649,28,20047,-73
2022-05-15 21:49:56,1999.90,999.90,16.50,95.50,1034868,28,20022,-73
2022-05-15 21:50:27,1999.90,999.90,16.50,95.60,1033411,28,20036,-73
2022-05-15 21:50:57,1999.90,999.90,16.50,95.80,1036014,28,20076,-73
2022-05-15 21:51:28,1999.90,999.90,16.40,95.80,1035398,28,20026,-73
2022-05-15 21:51:59,1999.90,999.90,16.40,95.90,1031973,28,20022,-73
2022-05-15 21:52:29,1999.90,999.90,16.40,95.90,1034995,28,20018,-73
2022-05-15 21:53:01,1999.90,999.90,16.40,96.10,1032666,28,20694,-73
2022-05-15 21:53:32,1999.90,999.90,16.40,96.00,1028649,28,20505,-73
2022-05-15 21:54:02,1999.90,999.90,16.40,96.20,1035842,28,20074,-73
2022-05-15 21:54:33,1999.90,999.90,16.30,96.20,1028659,28,20466,-73
2022-05-15 21:55:05,1999.90,999.90,16.30,96.30,1028249,28,20436,-75
2022-05-15 21:55:36,1999.90,999.90,16.30,96.40,1027387,28,20050,-73
2022-05-15 21:56:08,1999.90,999.90,16.30,96.60,1024303,28,20118,-73
2022-05-15 21:56:38,1999.90,999.90,16.40,96.50,1027964,28,20124,-73
2022-05-15 21:57:09,1999.90,999.90,16.40,96.60,1032453,28,20038,-73
2022-05-15 21:57:40,1999.90,999.90,16.30,96.90,1035514,28,20014,-73
2022-05-15 21:58:11,1999.90,999.90,16.30,97.00,1036261,28,20036,-73
2022-05-15 21:58:43,1999.90,999.90,16.30,96.70,1035731,28,20144,-73
2022-05-15 21:59:32,1999.90,999.90,16.30,96.50,1036153,28,20401,-74
2022-05-15 22:00:25,1999.90,999.90,16.30,96.50,1035086,28,20018,-73
2022-05-15 22:00:58,1999.90,999.90,16.40,96.40,1035914,28,20531,-74
2022-05-15 22:01:29,1999.90,999.90,16.50,96.50,1037351,28,20065,-73
2022-05-15 22:02:01,1999.90,999.90,16.40,96.90,1038832,28,20033,-73
2022-05-15 22:02:33,1999.90,999.90,16.40,96.90,1039066,28,20025,-73
2022-05-15 22:03:04,1999.90,999.90,16.40,96.90,1035376,28,20076,-73
2022-05-15 22:03:36,1999.90,999.90,16.30,96.60,1036103,28,20067,-73
2022-05-15 22:04:06,1999.90,999.90,16.30,96.40,1035345,28,20030,-74
2022-05-15 22:04:38,1999.90,999.90,16.40,96.50,1035832,28,20089,-73
2022-05-15 22:05:09,1999.90,999.90,16.40,96.50,1034799,28,20018,-73
2022-05-15 22:05:40,1999.90,999.90,16.50,96.50,1034313,28,20026,-73
2022-05-15 22:06:13,1999.90,999.90,16.50,96.50,1034842,28,20026,-74
2022-05-15 22:06:44,1999.90,999.90,16.50,96.40,1035874,28,20409,-74
2022-05-15 22:07:37,1999.90,999.90,16.50,96.40,1035011,28,20018,-73
2022-05-15 22:08:09,1999.90,999.90,16.50,96.40,1035762,28,20398,-73
2022-05-15 22:08:40,1999.90,999.90,16.50,96.50,1031752,28,20029,-73
2022-05-15 22:09:11,1999.90,999.90,16.40,96.40,1034791,28,20036,-73
2022-05-15 22:09:41,1999.90,999.90,16.40,96.50,1035202,28,20029,-74
2022-05-15 22:10:13,1999.90,999.90,16.40,96.50,1035818,28,20097,-73
2022-05-15 22:10:46,1999.90,999.90,16.40,96.50,1038329,28,20028,-73
2022-05-15 22:11:16,1999.90,999.90,16.40,96.70,1034832,28,20034,-74
2022-05-15 22:11:47,1999.90,999.90,16.50,96.60,1035645,28,20045,-73
2022-05-15 22:12:18,1999.90,999.90,16.50,96.60,1035581,28,21566,-73
2022-05-15 22:12:48,1999.90,999.90,16.40,96.70,1031853,28,20085,-73
2022-05-15 22:13:21,1999.90,999.90,16.40,96.80,1035664,28,20488,-73
2022-05-15 22:13:51,1999.90,999.90,16.40,96.80,1032001,28,20090,-73
2022-05-15 22:14:22,1999.90,999.90,16.40,96.90,1031926,28,20370,-73
2022-05-15 22:14:53,1999.90,999.90,16.40,96.90,1035320,28,20390,-74
2022-05-15 22:15:23,1999.90,999.90,16.40,96.80,1035646,28,20366,-73
2022-05-15 22:15:55,1999.90,999.90,16.30,96.90,1039775,28,20167,-75
2022-05-15 22:16:25,1999.90,999.90,16.30,96.90,1038391,28,20034,-73
2022-05-15 22:16:56,1999.90,999.90,16.20,97.10,1035422,28,20058,-73
2022-05-15 22:17:29,1999.90,999.90,16.20,97.20,1035867,28,20003,-73
2022-05-15 22:17:59,1999.90,999.90,16.20,97.40,1036135,28,20021,-73
2022-05-15 22:18:30,1999.90,999.90,16.10,97.40,1039603,28,20037,-73
2022-05-15 22:19:01,1999.90,999.90,16.10,97.60,1030942,28,20112,-73
2022-05-15 22:19:31,1999.90,999.90,16.00,97.70,1029940,28,20062,-73
2022-05-15 22:20:03,1999.90,999.90,16.10,97.80,1030652,28,20030,-73
2022-05-15 22:20:33,1999.90,999.90,16.00,97.80,1031087,28,20065,-73
2022-05-15 22:21:04,1999.90,999.90,16.00,98.10,1039309,28,20022,-73
2022-05-15 22:21:35,1999.90,999.90,16.00,98.20,1039091,28,20045,-74
2022-05-15 22:22:06,1999.90,999.90,15.90,98.40,1036098,28,20025,-73
2022-05-15 22:22:37,1999.90,999.90,15.90,98.60,1035467,28,20124,-73
2022-05-15 22:23:08,1999.90,999.90,15.90,98.40,1034596,28,20113,-73
2022-05-15 22:23:38,1999.90,999.90,15.90,98.40,1035655,28,20041,-73
2022-05-15 22:24:09,1999.90,999.90,15.90,98.40,1036336,28,20026,-73
2022-05-15 22:24:40,1999.90,999.90,15.80,98.50,1035843,28,20034,-74
2022-05-15 22:25:11,1999.90,999.90,15.80,98.60,1036057,28,20034,-73
2022-05-15 22:25:43,1999.90,999.90,15.80,98.90,1035826,28,20113,-74
2022-05-15 22:26:14,1999.90,999.90,15.80,99.00,1034644,28,20445,-73
2022-05-15 22:26:45,1999.90,999.90,15.70,99.10,1035252,28,20551,-73
2022-05-15 22:27:16,1999.90,999.90,15.70,99.40,1035871,28,20060,-74
2022-05-15 22:27:47,1999.90,999.90,15.70,99.50,1033107,28,20659,-73
2022-05-15 22:28:18,1999.90,999.90,15.70,99.40,1034614,28,20014,-74
2022-05-15 22:28:49,1999.90,999.90,15.60,99.60,1027932,28,20109,-73
2022-05-15 22:29:19,1999.90,999.90,15.60,99.50,1027795,28,20018,-73
2022-05-15 22:29:50,1999.90,999.90,15.60,99.70,1026894,28,20033,-73
2022-05-15 22:30:20,1999.90,999.90,15.60,99.80,1027959,28,20515,-73
2022-05-15 22:30:51,1999.90,999.90,15.60,99.80,1029489,28,20038,-73
2022-05-15 22:31:22,1999.90,999.90,15.60,99.90,1029859,28,20098,-73
2022-05-15 22:31:53,1999.90,999.90,15.70,99.80,1031565,28,20023,-73
2022-05-15 22:32:25,1999.90,999.90,15.70,99.60,1032059,28,20011,-73
2022-05-15 22:32:55,1999.90,999.90,15.70,99.50,1031338,28,20040,-73
2022-05-15 22:33:26,1999.90,999.90,15.80,99.40,1035159,28,21819,-73
2022-05-15 22:33:57,1999.90,999.90,15.80,99.30,1036399,28,20017,-73
2022-05-15 22:34:28,1999.90,999.90,15.80,99.30,1034885,28,20010,-73
2022-05-15 22:34:59,1999.90,999.90,15.80,99.30,1035335,28,20136,-73
2022-05-15 22:35:31,1999.90,999.90,15.80,99.30,1035486,28,20018,-73
2022-05-15 22:36:02,1999.90,999.90,15.80,99.40,1035103,28,20485,-73
2022-05-15 22:36:33,1999.90,999.90,15.80,99.40,1033467,28,20488,-73
2022-05-15 22:37:05,1999.90,999.90,15.80,99.40,1035674,28,20191,-73
2022-05-15 22:37:36,1999.90,999.90,15.80,99.30,1035698,28,20006,-73
2022-05-15 22:38:06,1999.90,999.90,15.80,99.40,1035692,28,20022,-73
2022-05-15 22:38:37,1999.90,999.90,15.80,99.60,1035741,28,20041,-73
2022-05-15 22:39:08,1999.90,999.90,15.90,99.30,1040296,28,20024,-73
2022-05-15 22:39:38,1999.90,999.90,15.80,99.40,1038952,28,20024,-73
2022-05-15 22:40:10,1999.90,999.90,15.80,99.50,1039526,28,20049,-73
2022-05-15 22:40:45,1999.90,999.90,15.80,99.40,1035335,28,21069,-73
2022-05-15 22:41:16,1999.90,999.90,15.70,99.90,1035796,28,20155,-73
2022-05-15 22:41:47,1999.90,999.90,15.70,99.90,1035194,28,20018,-73
2022-05-15 22:42:17,1999.90,999.90,15.70,99.80,1036059,28,20091,-73
2022-05-15 22:42:48,1999.90,999.90,15.70,99.90,1034518,28,20038,-73
2022-05-15 22:43:21,1999.90,999.90,15.60,99.80,1027760,28,20011,-73
2022-05-15 22:43:51,1999.90,999.90,15.70,99.80,1030997,28,20011,-73
2022-05-15 22:44:22,1999.90,999.90,15.70,99.90,1033650,28,20027,-73
2022-05-15 22:44:53,1999.90,999.90,15.60,99.90,1035593,28,20014,-73
2022-05-15 22:45:23,1999.90,999.90,15.60,99.80,1036272,28,20115,-73
2022-05-15 22:45:55,1999.90,999.90,15.60,99.90,1034746,28,20495,-74
2022-05-15 22:46:25,1999.90,999.90,15.60,99.90,1035742,28,20123,-73
2022-05-15 22:46:56,1999.90,999.90,15.60,99.90,1035585,28,20022,-73
2022-05-15 22:47:27,1999.90,999.90,15.60,99.90,1035665,28,20920,-73
2022-05-15 22:47:57,1999.90,999.90,15.60,99.90,1032825,28,20089,-73
2022-05-15 22:48:28,1999.90,999.90,15.60,99.90,1027757,28,20026,-73
2022-05-15 22:48:58,1999.90,999.90,15.50,99.90,1028554,28,20018,-73
2022-05-15 22:49:29,1999.90,999.90,15.50,99.90,1034535,28,20129,-73
2022-05-15 22:50:00,1999.90,999.90,15.50,99.90,1029537,28,20026,-73
2022-05-15 22:50:31,1999.90,999.90,15.50,99.90,1032926,28,20494,-73
2022-05-15 22:51:01,1999.90,999.90,15.50,99.90,1034472,28,20028,-73
2022-05-15 22:51:32,1999.90,999.90,15.50,99.90,1035766,28,20022,-73
2022-05-15 22:52:04,1999.90,999.90,15.50,99.90,1034359,28,20512,-73
2022-05-15 22:52:34,1999.90,999.90,15.50,99.90,1035963,28,20101,-73
2022-05-15 22:53:05,1999.90,999.90,15.60,99.90,1031575,28,20037,-74
2022-05-15 22:53:35,1999.90,999.90,15.50,99.90,1030901,28,20026,-75
2022-05-15 22:54:08,1999.90,999.90,15.60,99.90,1035532,28,20057,-73
2022-05-15 22:54:39,1999.90,999.90,15.60,99.90,1035817,28,20049,-73
2022-05-15 22:55:10,1999.90,999.90,15.60,99.90,1034997,28,20022,-74
2022-05-15 22:55:42,1999.90,999.90,15.60,99.90,1031721,28,20039,-73
2022-05-15 22:56:13,1999.90,999.90,15.60,99.90,1029406,28,20030,-73
2022-05-15 22:56:44,1999.90,999.90,15.60,99.90,1031628,28,20030,-73
2022-05-15 22:57:15,1999.90,999.90,15.50,99.90,1028513,28,20027,-73
2022-05-15 22:57:45,1999.90,999.90,15.60,99.90,1033628,28,20048,-73
2022-05-15 22:58:16,1999.90,999.90,15.50,99.90,1031447,28,20101,-73
2022-05-15 22:58:46,1999.90,999.90,15.60,99.90,1034484,28,20038,-74
2022-05-15 22:59:17,1999.90,999.90,15.60,99.90,1035143,28,20097,-74
2022-05-15 22:59:48,1999.90,999.90,15.60,99.90,1034655,28,20031,-73
2022-05-15 23:00:19,1999.90,999.90,15.60,99.90,1034235,28,20027,-73
2022-05-15 23:00:50,1999.90,999.90,15.60,99.90,1033050,28,20584,-73
2022-05-15 23:01:20,1999.90,999.90,15.50,99.90,1031854,28,20040,-73
2022-05-15 23:01:52,1999.90,999.90,15.50,99.90,1033171,28,20552,-73
2022-05-15 23:02:22,1999.90,999.90,15.50,99.90,1035753,28,20089,-73
2022-05-15 23:02:53,1999.90,999.90,15.50,99.90,1039348,28,20468,-73
2022-05-15 23:03:24,1999.90,999.90,15.50,99.90,1031774,28,20025,-73
2022-05-15 23:03:54,1999.90,999.90,15.50,99.90,1030866,28,20053,-73
2022-05-15 23:04:44,1999.90,999.90,15.40,99.90,1031713,28,20034,-73
2022-05-15 23:05:33,1999.90,999.90,15.40,99.90,1032098,28,20050,-73
2022-05-15 23:06:22,1999.90,999.90,15.40,99.90,1034509,28,20477,-74
2022-05-15 23:07:12,1999.90,999.90,15.40,99.90,1035594,28,20046,-73
2022-05-15 23:07:43,1999.90,999.90,15.40,99.90,1035763,28,20022,-74
2022-05-15 23:08:13,1999.90,999.90,15.30,99.90,1030010,28,20015,-73
2022-05-15 23:08:44,1999.90,999.90,15.30,99.90,1031417,28,20520,-74
2022-05-15 23:09:15,1999.90,999.90,15.30,99.90,1031935,28,20045,-73
2022-05-15 23:09:45,1999.90,999.90,15.30,99.90,1030758,28,20006,-73
2022-05-15 23:10:19,1999.90,999.90,15.30,99.90,1031509,28,20022,-74
2022-05-15 23:10:50,1999.90,999.90,15.20,99.90,1021844,28,20639,-74
2022-05-15 23:11:21,1999.90,999.90,15.20,99.90,1020687,29,20128,-73
2022-05-15 23:11:51,1999.90,999.90,15.20,99.90,1025525,28,20082,-73
2022-05-15 23:12:23,1999.90,999.90,15.20,99.90,1024847,28,20463,-74
2022-05-15 23:12:53,1999.90,999.90,15.20,99.90,1035920,28,20009,-73
2022-05-15 23:13:24,1999.90,999.90,15.20,99.90,1035398,28,20073,-73
2022-05-15 23:13:54,1999.90,999.90,15.20,99.90,1031764,28,20017,-73
2022-05-15 23:14:25,1999.90,999.90,15.10,99.90,1031244,28,20023,-73
2022-05-15 23:14:56,1999.90,999.90,15.10,99.90,1031755,28,20594,-73
2022-05-15 23:15:26,1999.90,999.90,15.10,99.90,1031853,28,20513,-74
2022-05-15 23:15:57,1999.90,999.90,15.10,99.90,1035653,28,20397,-73
2022-05-15 23:16:28,1999.90,999.90,15.10,99.90,1039262,28,20071,-72
2022-05-15 23:16:59,1999.90,999.90,15.10,99.90,1039778,28,20010,-73
2022-05-15 23:17:30,1999.90,999.90,15.10,99.90,1038975,28,20037,-73
2022-05-15 23:18:00,1999.90,999.90,15.10,99.90,1035827,28,20517,-73
2022-05-15 23:18:31,1999.90,999.90,15.10,99.90,1034953,28,20033,-73
2022-05-15 23:19:02,1999.90,999.90,15.10,99.90,1031475,28,20017,-72
2022-05-15 23:19:32,1999.90,999.90,15.10,99.90,1031751,28,20026,-73
2022-05-15 23:20:05,1999.90,999.90,15.00,99.90,1035394,28,20021,-73
2022-05-15 23:20:35,1999.90,999.90,14.90,99.90,1031449,28,20018,-73
2022-05-15 23:21:06,1999.90,999.90,15.00,99.90,1037926,28,20090,-73
2022-05-15 23:21:37,1999.90,999.90,15.00,99.90,1032364,28,20509,-73
2022-05-15 23:22:08,1999.90,999.90,15.00,99.90,1040218,28,20100,-73
2022-05-15 23:22:39,1999.90,999.90,14.90,99.90,1035208,28,20024,-73
2022-05-15 23:23:10,1999.90,999.90,14.90,99.90,1031609,28,20073,-73
2022-05-15 23:23:40,1999.90,999.90,14.90,99.90,1030868,28,20073,-73
2022-05-15 23:24:11,1999.90,999.90,14.90,99.90,1031552,28,20029,-73
2022-05-15 23:24:42,1999.90,999.90,14.90,99.90,1032954,28,20026,-74
2022-05-15 23:25:13,1999.90,999.90,14.90,99.90,1035627,28,20411,-73
2022-05-15 23:25:44,1999.90,999.90,14.90,99.90,1035186,28,20010,-73
2022-05-15 23:26:15,1999.90,999.90,14.80,99.90,1047585,23,20018,31
2022-05-15 23:26:45,1999.90,999.90,14.90,99.90,1030600,28,20065,-76
2022-05-15 23:27:16,1999.90,999.90,14.80,99.90,1032987,28,20037,-76
2022-05-15 23:27:47,1999.90,999.90,14.80,99.90,1033782,28,20022,-76
2022-05-15 23:28:18,1999.90,999.90,14.80,99.90,1033025,28,20443,-76
2022-05-15 23:28:49,1999.90,999.90,14.80,99.90,1037701,28,20025,-75
2022-05-15 23:29:19,1999.90,999.90,14.80,99.90,1038969,28,20109,-76
2022-05-15 23:29:50,1999.90,999.90,14.80,99.90,1038290,28,20037,-76
2022-05-15 23:30:20,1999.90,999.90,14.80,99.90,1036364,28,20487,-76
2022-05-15 23:30:51,1999.90,999.90,14.80,99.90,1036722,28,20477,-76
2022-05-15 23:31:22,1999.90,999.90,14.70,99.90,1036965,28,21013,-75
2022-05-15 23:31:53,1999.90,999.90,14.70,99.90,1036169,28,20021,-76
2022-05-15 23:32:23,1999.90,999.90,14.70,99.90,1031655,28,20014,-75
2022-05-15 23:32:55,1999.90,999.90,14.70,99.90,1028038,28,20011,-76
2022-05-15 23:33:27,1999.90,999.90,14.70,99.90,1027788,28,20007,-75
2022-05-15 23:33:58,1999.90,999.90,14.70,99.90,1031822,28,20105,-75
2022-05-15 23:34:29,1999.90,999.90,14.70,99.90,1031754,28,20577,-76
2022-05-15 23:35:00,1999.90,999.90,14.70,99.90,1031596,28,20563,-76
2022-05-15 23:35:31,1999.90,999.90,14.70,99.90,1031509,28,20002,-76
2022-05-15 23:36:03,1999.90,999.90,14.60,99.90,1028662,28,20110,-76
2022-05-15 23:36:35,1999.90,999.90,14.70,99.90,1030000,28,20018,-75
2022-05-15 23:37:06,1999.90,999.90,14.70,99.90,1034154,28,20113,-76
2022-05-15 23:37:36,1999.90,999.90,14.70,99.90,1032292,28,20029,-76
2022-05-15 23:38:07,1999.90,999.90,14.70,99.90,1036029,28,20021,-76
2022-05-15 23:38:38,1999.90,999.90,14.60,99.90,1036296,28,20013,-76
2022-05-15 23:39:09,1999.90,999.90,14.70,99.90,1035650,28,20166,-75
2022-05-15 23:39:39,1999.90,999.90,14.70,99.90,1031422,28,20194,-76
2022-05-15 23:40:10,1999.90,999.90,14.70,99.90,1031815,28,20077,-76
2022-05-15 23:40:40,1999.90,999.90,14.70,99.90,1031647,28,20014,-76
2022-05-15 23:41:11,1999.90,999.90,14.70,99.90,1035499,28,20018,-75
2022-05-15 23:41:42,1999.90,999.90,14.70,99.90,1035610,28,20671,-75
2022-05-15 23:42:12,1999.90,999.90,14.70,99.90,1035801,28,20388,-76
2022-05-15 23:42:44,1999.90,999.90,14.70,99.90,1033565,28,20086,-76
2022-05-15 23:43:14,1999.90,999.90,14.80,99.90,1039880,28,20017,-75
2022-05-15 23:43:45,1999.90,999.90,14.80,99.90,1035281,28,20108,-76
2022-05-15 23:44:15,1999.90,999.90,14.80,99.90,1035665,28,20020,-76
2022-05-15 23:44:46,1999.90,999.90,14.80,99.90,1035417,28,20038,-76
2022-05-15 23:45:19,1999.90,999.90,14.80,99.90,1031578,28,20113,-76
2022-05-15 23:45:49,1999.90,999.90,14.80,99.90,1031159,28,20094,-75
2022-05-15 23:46:20,1999.90,999.90,14.80,99.90,1033989,28,20010,-76
2022-05-15 23:46:51,1999.90,999.90,14.80,99.90,1036117,28,20010,-76
2022-05-15 23:47:21,1999.90,999.90,14.80,99.90,1035942,28,20014,-76
2022-05-15 23:47:52,1999.90,999.90,14.80,99.90,1034359,28,20049,-76
2022-05-15 23:48:23,1999.90,999.90,14.80,99.90,1035801,28,20428,-75
2022-05-15 23:48:54,1999.90,999.90,14.80,99.90,1030626,28,20026,-76
2022-05-15 23:49:24,1999.90,999.90,14.80,99.90,1031714,28,20021,-76
2022-05-15 23:49:55,1999.90,999.90,14.80,99.90,1034697,28,20120,-76
2022-05-15 23:50:25,1999.90,999.90,14.80,99.90,1031736,28,20021,-76
2022-05-15 23:50:57,1999.90,999.90,14.80,99.90,1033722,28,20081,-76
2022-05-15 23:51:29,1999.90,999.90,14.80,99.90,1029116,28,20521,-75
2022-05-15 23:51:59,1999.90,999.90,14.80,99.90,1023797,28,20446,-76
2022-05-15 23:52:30,1999.90,999.90,14.70,99.90,1028085,28,20639,-75
2022-05-15 23:53:01,1999.90,999.90,14.80,99.90,1032146,28,20493,-76
2022-05-15 23:53:31,1999.90,999.90,14.70,99.90,1035978,28,20477,-77
2022-05-15 23:54:02,1999.90,999.90,14.70,99.90,1035394,28,20022,-76
2022-05-15 23:54:33,1999.90,999.90,14.70,99.90,1031622,28,20072,-76
2022-05-15 23:55:04,1999.90,999.90,14.60,99.90,1027391,28,20389,-76
2022-05-15 23:55:35,1999.90,999.90,14.60,99.90,1023723,28,20102,-75
2022-05-15 23:56:06,1999.90,999.90,14.60,99.90,1027521,28,20019,-76
2022-05-15 23:56:36,1999.90,999.90,14.60,99.90,1031686,28,20023,-76
2022-05-15 23:57:09,1999.90,999.90,14.60,99.90,1035770,28,20026,-76
2022-05-15 23:57:39,1999.90,999.90,14.60,99.90,1035633,28,20032,-76
2022-05-15 23:58:10,1999.90,999.90,14.50,99.90,1035389,28,20021,-76
2022-05-15 23:58:42,1999.90,999.90,14.50,99.90,1035775,28,20018,-75
2022-05-15 23:59:12,1999.90,999.90,14.50,99.90,1035452,28,20459,-75
2022-05-15 23:59:43,1999.90,999.90,14.50,99.90,1039198,28,20436,-76