2022-05-15 00:00:26,13.20,13.20,13.20,99.90,1042249,28,19916,-83
2022-05-15 00:00:57,13.20,13.20,13.20,99.90,1047992,28,19926,-83
2022-05-15 00:01:28,13.10,13.10,13.10,99.90,1047646,28,19935,-84
2022-05-15 00:01:58,13.20,13.20,13.20,99.90,1046149,28,19909,-84
2022-05-15 00:02:29,13.10,13.10,13.10,99.90,1043316,28,20073,-83
2022-05-15 00:02:59,13.10,13.10,13.10,99.90,1043254,28,19952,-84
2022-05-15 00:03:30,13.10,13.10,13.10,99.90,1043361,28,19940,-83
2022-05-15 00:04:01,13.10,13.10,13.10,99.90,1043542,28,20272,-83
2022-05-15 00:04:31,13.00,13.00,13.00,99.90,1043371,28,19909,-84
2022-05-15 00:05:02,13.00,13.00,13.00,99.90,1039426,28,19909,-84
2022-05-15 00:05:33,13.00,13.00,13.00,99.90,1039178,28,19999,-84
2022-05-15 00:06:04,12.90,12.90,12.90,99.90,1039420,28,19968,-84
2022-05-15 00:06:35,12.90,12.90,12.90,99.90,1043715,28,20379,-84
2022-05-15 00:07:06,12.90,12.90,12.90,99.90,1046035,28,19999,-84
2022-05-15 00:07:37,12.90,12.90,12.90,99.90,1047876,28,20323,-84
2022-05-15 00:08:09,12.90,12.90,12.90,99.90,1047815,28,20007,-84
2022-05-15 00:08:40,12.90,12.90,12.90,99.90,1043410,28,19964,-83
2022-05-15 00:09:10,12.80,12.80,12.80,99.90,1039276,28,20000,-84
2022-05-15 00:09:41,12.90,12.90,12.90,99.90,1042260,28,19944,-84
2022-05-15 00:10:12,12.80,12.80,12.80,99.90,1039284,28,19929,-84
2022-05-15 00:10:44,12.80,12.80,12.80,99.90,1037603,28,20512,-84
2022-05-15 00:11:17,12.80,12.80,12.80,99.90,1042522,28,19916,-85
2022-05-15 00:11:47,12.80,12.80,12.80,99.90,1043932,28,19909,-83
2022-05-15 00:12:20,12.80,12.80,12.80,99.90,1046256,28,20342,-84
2022-05-15 00:12:51,12.80,12.80,12.80,99.90,1052157,28,19991,-84
2022-05-15 00:13:21,12.90,12.90,12.90,99.90,1051989,28,19930,-84
2022-05-15 00:13:52,12.80,12.80,12.80,99.90,1052208,28,19994,-83
2022-05-15 00:14:26,12.70,12.70,12.70,99.90,1051858,28,20333,-84
2022-05-15 00:14:56,12.70,12.70,12.70,99.90,1052273,28,20339,-83
2022-05-15 00:15:27,12.70,12.70,12.70,99.90,1047280,28,19913,-83
2022-05-15 00:15:58,12.70,12.70,12.70,99.90,1047628,28,20049,-84
2022-05-15 00:16:29,12.70,12.70,12.70,99.90,1047500,28,19935,-84
2022-05-15 00:17:00,12.80,12.80,12.80,99.90,1043572,28,19912,-83
2022-05-15 00:17:30,12.70,12.70,12.70,99.90,1047632,28,19908,-83
2022-05-15 00:18:01,12.70,12.70,12.70,99.90,1047636,28,20396,-83
2022-05-15 00:18:32,12.80,12.80,12.80,99.90,1047767,28,20291,-84
2022-05-15 00:19:02,12.70,12.70,12.70,99.90,1051980,28,19958,-83
2022-05-15 00:19:33,12.70,12.70,12.70,99.90,1051996,28,20010,-84
2022-05-15 00:20:04,12.70,12.70,12.70,99.90,1051959,28,20580,-84
2022-05-15 00:20:35,12.70,12.70,12.70,99.90,1047382,28,20625,-83
2022-05-15 00:21:08,12.70,12.70,12.70,99.90,1047411,28,19908,-83
2022-05-15 00:21:39,12.70,12.70,12.70,99.90,1047445,28,20375,-83
2022-05-15 00:22:09,12.70,12.70,12.70,99.90,1045801,28,19995,-83
2022-05-15 00:22:40,12.70,12.70,12.70,99.90,1047864,28,20258,-83
2022-05-15 00:23:11,12.70,12.70,12.70,99.90,1050440,28,20347,-83
2022-05-15 00:23:42,12.70,12.70,12.70,99.90,1051913,28,19958,-83
2022-05-15 00:24:12,12.60,12.60,12.60,99.90,1051971,28,20392,-83
2022-05-15 00:24:43,12.70,12.70,12.70,99.90,1051942,28,20378,-84
2022-05-15 00:25:13,12.70,12.70,12.70,99.90,1052064,28,19948,-83
2022-05-15 00:25:44,12.70,12.70,12.70,99.90,1051961,28,19955,-83
2022-05-15 00:26:14,12.70,12.70,12.70,99.90,1051936,28,19991,-83
2022-05-15 00:26:45,12.70,12.70,12.70,99.90,1051750,28,19904,-83
2022-05-15 00:27:16,12.70,12.70,12.70,99.90,1051953,28,20358,-84
2022-05-15 00:27:47,12.70,12.70,12.70,99.90,1051855,28,19916,-83
2022-05-15 00:28:18,12.70,12.70,12.70,99.90,1051898,28,19963,-84
2022-05-15 00:28:49,12.70,12.70,12.70,99.90,1047451,28,19913,-84
2022-05-15 00:29:19,12.70,12.70,12.70,99.90,1043238,28,20322,-84
2022-05-15 00:29:50,12.70,12.70,12.70,99.90,1043474,28,19990,-84
2022-05-15 00:30:21,12.60,12.60,12.60,99.90,1043258,28,19908,-84
2022-05-15 00:30:51,12.60,12.60,12.60,99.90,1047713,28,19954,-83
2022-05-15 00:31:23,12.70,12.70,12.70,99.90,1051770,28,20436,-83
2022-05-15 00:31:54,12.70,12.70,12.70,99.90,1052020,28,20003,-83
2022-05-15 00:32:24,12.70,12.70,12.70,99.90,1050102,28,20358,-83
2022-05-15 00:32:55,12.60,12.60,12.60,99.90,1050028,28,20394,-84
2022-05-15 00:33:25,12.60,12.60,12.60,99.90,1051710,28,19908,-84
2022-05-15 00:33:56,12.70,12.70,12.70,99.90,1052099,28,19995,-84
2022-05-15 00:34:26,12.70,12.70,12.70,99.90,1047141,28,19915,-84
2022-05-15 00:34:57,12.70,12.70,12.70,99.90,1047447,28,19999,-84
2022-05-15 00:35:28,12.70,12.70,12.70,99.90,1047397,28,19945,-84
2022-05-15 00:35:58,12.70,12.70,12.70,99.90,1047560,28,19962,-84
2022-05-15 00:36:29,12.70,12.70,12.70,99.90,1051826,28,19909,-84
2022-05-15 00:37:00,12.70,12.70,12.70,99.90,1051869,28,19991,-84
2022-05-15 00:37:30,12.70,12.70,12.70,99.90,1051900,28,19939,-83
2022-05-15 00:38:01,12.70,12.70,12.70,99.90,1051864,28,19904,-84
2022-05-15 00:38:32,12.70,12.70,12.70,99.90,1051951,28,20328,-83
2022-05-15 00:39:03,12.70,12.70,12.70,99.90,1051931,28,19908,-83
2022-05-15 00:39:34,12.70,12.70,12.70,99.90,1051867,28,20332,-83
2022-05-15 00:40:05,12.70,12.70,12.70,99.90,1051669,28,20057,-83
2022-05-15 00:40:38,12.70,12.70,12.70,99.90,1047308,28,19915,-84
2022-05-15 00:41:09,12.70,12.70,12.70,99.90,1047293,28,20310,-84
2022-05-15 00:41:40,12.70,12.70,12.70,99.90,1047336,28,19908,-84
2022-05-15 00:42:11,12.70,12.70,12.70,99.90,1041844,28,19909,-84
2022-05-15 00:42:42,12.70,12.70,12.70,99.90,1047506,28,19911,-83
2022-05-15 00:43:32,12.60,12.60,12.60,99.90,1043396,28,19909,-84
2022-05-15 00:44:03,12.60,12.60,12.60,99.90,1042041,28,19908,-83
2022-05-15 00:44:34,12.60,12.60,12.60,99.90,1039108,28,20011,-84
2022-05-15 00:45:05,12.70,12.70,12.70,99.90,1041844,28,20038,-84
2022-05-15 00:45:36,12.60,12.60,12.60,99.90,1043552,28,19909,-84
2022-05-15 00:46:08,12.60,12.60,12.60,99.90,1047466,28,19915,-83
2022-05-15 00:46:40,12.60,12.60,12.60,99.90,1051811,28,20002,-84
2022-05-15 00:47:10,12.60,12.60,12.60,99.90,1051909,28,19915,-84
2022-05-15 00:47:41,12.60,12.60,12.60,99.90,1047294,28,20369,-83
2022-05-15 00:48:11,12.60,12.60,12.60,99.90,1043233,28,19959,-83
2022-05-15 00:48:42,12.60,12.60,12.60,99.90,1043395,28,19910,-83
2022-05-15 00:49:13,12.60,12.60,12.60,99.90,1039219,28,19967,-83
2022-05-15 00:49:44,12.60,12.60,12.60,99.90,1039337,28,20004,-83
2022-05-15 00:50:16,12.60,12.60,12.60,99.90,1037379,28,20515,-83
2022-05-15 00:50:47,12.60,12.60,12.60,99.90,1039463,28,20344,-83
2022-05-15 00:51:20,12.60,12.60,12.60,99.90,1043568,28,19915,-83
2022-05-15 00:51:52,12.60,12.60,12.60,99.90,1043743,28,19909,-83
2022-05-15 00:52:25,12.60,12.60,12.60,99.90,1045356,28,19908,-84
2022-05-15 00:52:58,12.60,12.60,12.60,99.90,1043239,28,19918,-85
2022-05-15 00:53:29,12.60,12.60,12.60,99.90,1044079,28,19916,-85
2022-05-15 00:54:12,12.60,12.60,12.60,99.90,1045693,28,20390,-85
2022-05-15 00:54:49,12.60,12.60,12.60,99.90,1047477,28,20424,-84
2022-05-15 00:55:22,12.60,12.60,12.60,99.90,1044134,28,19958,-83
2022-05-15 00:55:53,12.60,12.60,12.60,99.90,1043170,28,20363,-82
2022-05-15 00:56:24,12.60,12.60,12.60,99.90,1039013,28,19967,-82
2022-05-15 00:56:57,12.60,12.60,12.60,99.90,1039680,28,19909,-83
2022-05-15 00:57:35,12.60,12.60,12.60,99.90,1043188,28,20386,-84
2022-05-15 00:58:14,12.60,12.60,12.60,99.90,1049114,28,19905,-83
2022-05-15 00:58:49,12.60,12.60,12.60,99.90,1047193,28,19952,-83
2022-05-15 00:59:21,12.60,12.60,12.60,99.90,1043012,28,19999,-83
2022-05-15 01:00:03,12.60,12.60,12.60,99.90,1039129,28,19914,-83
2022-05-15 01:00:37,12.60,12.60,12.60,99.90,1039795,28,19935,-83
2022-05-15 01:01:08,12.50,12.50,12.50,99.90,1037226,28,19906,-85
2022-05-15 01:01:39,12.50,12.50,12.50,99.90,1041405,28,19916,-83
2022-05-15 01:02:10,12.50,12.50,12.50,99.90,1041115,28,20385,-83
2022-05-15 01:02:42,12.50,12.50,12.50,99.90,1039729,28,19906,-83
2022-05-15 01:03:14,12.50,12.50,12.50,99.90,1047393,28,19971,-83
2022-05-15 01:03:45,12.50,12.50,12.50,99.90,1047363,28,20402,-83
2022-05-15 01:04:15,12.50,12.50,12.50,99.90,1047150,28,19913,-83
2022-05-15 01:04:46,12.50,12.50,12.50,99.90,1043131,28,19920,-83
2022-05-15 01:05:18,12.50,12.50,12.50,99.90,1043095,28,20275,-83
2022-05-15 01:05:51,12.50,12.50,12.50,99.90,1043568,28,19939,-83
2022-05-15 01:06:21,12.50,12.50,12.50,99.90,1042893,28,19916,-83
2022-05-15 01:06:52,12.50,12.50,12.50,99.90,1043948,28,19909,-83
2022-05-15 01:07:22,12.40,12.40,12.40,99.90,1043115,28,19901,-83
2022-05-15 01:07:53,12.40,12.40,12.40,99.90,1043416,28,19987,-83
2022-05-15 01:08:27,12.40,12.40,12.40,99.90,1047239,28,20443,-83
2022-05-15 01:09:00,12.40,12.40,12.40,99.90,1048164,28,20469,-85
2022-05-15 01:09:31,12.40,12.40,12.40,99.90,1050187,28,20266,-83
2022-05-15 01:10:03,12.40,12.40,12.40,99.90,1043141,28,19981,-83
2022-05-15 01:10:35,12.40,12.40,12.40,99.90,1039082,28,19905,-83
2022-05-15 01:11:10,12.40,12.40,12.40,99.90,1038898,28,19905,-83
2022-05-15 01:11:42,12.30,12.30,12.30,99.90,1040314,28,19966,-83
2022-05-15 01:12:13,12.40,12.40,12.40,99.90,1042444,28,19974,-83
2022-05-15 01:12:44,12.40,12.40,12.40,99.90,1047699,28,19912,-83
2022-05-15 01:13:15,12.40,12.40,12.40,99.90,1047524,28,19912,-83
2022-05-15 01:13:47,12.30,12.30,12.30,99.90,1045573,28,19988,-83
2022-05-15 01:14:18,12.30,12.30,12.30,99.90,1047523,28,20008,-83
2022-05-15 01:14:50,12.30,12.30,12.30,99.90,1047700,28,19946,-83
2022-05-15 01:15:22,12.30,12.30,12.30,99.90,1043076,28,20079,-83
2022-05-15 01:15:53,12.30,12.30,12.30,99.90,1043310,28,19905,-83
2022-05-15 01:16:25,12.30,12.30,12.30,99.90,1043208,28,19909,-83
2022-05-15 01:16:56,12.30,12.30,12.30,99.90,1039440,28,19905,-83
2022-05-15 01:17:27,12.30,12.30,12.30,99.90,1043158,28,19916,-83
2022-05-15 01:17:57,12.30,12.30,12.30,99.90,1039143,28,20000,-83
2022-05-15 01:18:30,12.30,12.30,12.30,99.90,1037387,28,19913,-83
2022-05-15 01:19:01,12.30,12.30,12.30,99.90,1038934,28,19940,-83
2022-05-15 01:19:33,12.20,12.20,12.20,99.90,1039497,28,19901,-83
2022-05-15 01:20:06,12.20,12.20,12.20,99.90,1043202,28,19905,-83
2022-05-15 01:20:37,12.20,12.20,12.20,99.90,1044097,28,19905,-83
2022-05-15 01:21:21,12.20,12.20,12.20,99.90,1047618,28,19908,-83
2022-05-15 01:21:56,12.20,12.20,12.20,99.90,1047542,28,20257,-83
2022-05-15 01:22:27,12.20,12.20,12.20,99.90,1041101,28,19931,-83
2022-05-15 01:22:58,12.20,12.20,12.20,99.90,1038584,28,20501,-83
2022-05-15 01:23:31,12.20,12.20,12.20,99.90,1038576,28,20276,-83
2022-05-15 01:24:03,12.20,12.20,12.20,99.90,1038989,28,19909,-83
2022-05-15 01:24:34,12.10,12.10,12.10,99.90,1038864,28,19920,-83
2022-05-15 01:25:09,12.10,12.10,12.10,99.90,1040426,28,19949,-83
2022-05-15 01:25:40,12.10,12.10,12.10,99.90,1043023,28,19912,-83
2022-05-15 01:26:11,12.10,12.10,12.10,99.90,1043113,28,20371,-83
2022-05-15 01:26:41,12.10,12.10,12.10,99.90,1038909,28,19925,-83
2022-05-15 01:27:12,12.10,12.10,12.10,99.90,1039031,28,20273,-83
2022-05-15 01:27:45,12.10,12.10,12.10,99.90,1039264,28,19920,-83
2022-05-15 01:28:21,12.10,12.10,12.10,99.90,1043674,28,20360,-83
2022-05-15 01:28:51,12.10,12.10,12.10,99.90,1047659,28,20340,-86
2022-05-15 01:29:29,12.10,12.10,12.10,99.90,1047325,28,19938,-83
2022-05-15 01:30:00,12.10,12.10,12.10,99.90,1047541,28,19908,-83
2022-05-15 01:30:31,12.00,12.00,12.00,99.90,1047471,28,20359,-85
2022-05-15 01:31:02,12.00,12.00,12.00,99.90,1047380,28,20271,-84
2022-05-15 01:31:32,12.00,12.00,12.00,99.90,1042989,28,19920,-84
2022-05-15 01:32:04,12.00,12.00,12.00,99.90,1042967,28,20519,-83
2022-05-15 01:32:35,12.00,12.00,12.00,99.90,1037243,28,20694,-85
2022-05-15 01:33:06,12.00,12.00,12.00,99.90,1035087,28,19920,-85
2022-05-15 01:33:36,12.00,12.00,12.00,99.90,1038991,28,20375,-84
2022-05-15 01:34:07,12.10,12.10,12.10,99.90,1034997,28,19919,-84
2022-05-15 01:34:38,12.10,12.10,12.10,99.90,1039264,28,20464,-85
2022-05-15 01:35:09,12.10,12.10,12.10,99.90,1043052,28,20251,-84
2022-05-15 01:35:39,12.00,12.00,12.00,99.90,1038879,28,19925,-84
2022-05-15 01:36:10,12.10,12.10,12.10,99.90,1037141,28,19905,-83
2022-05-15 01:36:40,12.10,12.10,12.10,99.90,1039114,28,19909,-83
2022-05-15 01:37:11,12.00,12.00,12.00,99.90,1043261,28,19909,-83
2022-05-15 01:37:42,12.00,12.00,12.00,99.90,1047219,28,19915,-83
2022-05-15 01:38:13,12.00,12.00,12.00,99.90,1047553,28,20485,-83
2022-05-15 01:38:43,12.10,12.10,12.10,99.90,1047423,28,20025,-85
2022-05-15 01:39:14,12.10,12.10,12.10,99.90,1042717,28,20380,-83
2022-05-15 01:39:45,12.00,12.00,12.00,99.90,1043141,28,19909,-82
2022-05-15 01:40:16,12.00,12.00,12.00,99.90,1043073,28,19955,-82
2022-05-15 01:40:48,12.00,12.00,12.00,99.90,1043292,28,19940,-83
2022-05-15 01:41:19,12.00,12.00,12.00,99.90,1047488,28,20333,-83
2022-05-15 01:41:50,12.00,12.00,12.00,99.90,1042975,28,19916,-82
2022-05-15 01:42:20,12.00,12.00,12.00,99.90,1036878,28,20315,-82
2022-05-15 01:42:51,12.00,12.00,12.00,99.90,1038899,28,19916,-83
2022-05-15 01:43:21,12.00,12.00,12.00,99.90,1038911,28,19905,-83
2022-05-15 01:43:53,12.00,12.00,12.00,99.90,1039078,28,19984,-82
2022-05-15 01:44:23,12.00,12.00,12.00,99.90,1042819,28,19930,-83
2022-05-15 01:44:54,12.00,12.00,12.00,99.90,1039028,28,19931,-83
2022-05-15 01:45:25,12.00,12.00,12.00,99.90,1039068,28,19913,-83
2022-05-15 01:45:55,12.00,12.00,12.00,99.90,1043087,28,19908,-83
2022-05-15 01:46:27,12.00,12.00,12.00,99.90,1042986,28,19909,-83
2022-05-15 01:46:58,12.00,12.00,12.00,99.90,1042962,28,19909,-82
2022-05-15 01:47:28,12.00,12.00,12.00,99.90,1039049,28,19948,-82
2022-05-15 01:47:59,12.00,12.00,12.00,99.90,1042994,28,19908,-84
2022-05-15 01:48:30,12.00,12.00,12.00,99.90,1043053,28,19905,-83
2022-05-15 01:49:03,12.00,12.00,12.00,99.90,1035118,28,19905,-85
2022-05-15 01:49:34,12.00,12.00,12.00,99.90,1039029,28,20339,-85
2022-05-15 01:50:04,12.00,12.00,12.00,99.90,1038512,28,19936,-84
2022-05-15 01:50:35,12.00,12.00,12.00,99.90,1035266,28,19905,-84
2022-05-15 01:51:06,12.00,12.00,12.00,99.90,1038910,28,19912,-84
2022-05-15 01:51:41,12.00,12.00,12.00,99.90,1039236,28,19902,-84
2022-05-15 01:52:12,12.00,12.00,12.00,99.90,1039568,28,20549,-85
2022-05-15 01:52:43,12.00,12.00,12.00,99.90,1041311,28,20437,-84
2022-05-15 01:53:13,12.00,12.00,12.00,99.90,1042886,28,19971,-83
2022-05-15 01:53:44,12.00,12.00,12.00,99.90,1038887,28,19945,-82
2022-05-15 01:54:15,12.00,12.00,12.00,99.90,1038879,28,19901,-84
2022-05-15 01:54:45,12.00,12.00,12.00,99.90,1039095,28,19909,-84
2022-05-15 01:55:16,11.90,11.90,11.90,99.90,1043056,28,19995,-84
2022-05-15 01:55:47,12.00,12.00,12.00,99.90,1042889,28,19947,-82
2022-05-15 01:56:17,12.00,12.00,12.00,99.90,1038830,28,20299,-84
2022-05-15 01:56:48,12.00,12.00,12.00,99.90,1039014,28,20007,-84
2022-05-15 01:57:19,12.00,12.00,12.00,99.90,1038926,28,19917,-83
2022-05-15 01:57:49,11.90,11.90,11.90,99.90,1039038,28,19909,-85
2022-05-15 01:58:20,12.00,12.00,12.00,99.90,1042842,28,20348,-82
2022-05-15 01:58:50,12.00,12.00,12.00,99.90,1043145,28,19908,-84
2022-05-15 01:59:21,12.00,12.00,12.00,99.90,1038738,28,19901,-83
2022-05-15 01:59:51,11.90,11.90,11.90,99.90,1039063,28,19901,-83
2022-05-15 02:00:23,11.90,11.90,11.90,99.90,1038671,28,19902,-83
2022-05-15 02:00:54,11.90,11.90,11.90,99.90,1038883,28,19905,-84
2022-05-15 02:01:25,11.90,11.90,11.90,99.90,1043161,28,19959,-83
2022-05-15 02:01:55,11.90,11.90,11.90,99.90,1047556,28,19900,-83
2022-05-15 02:02:26,11.90,11.90,11.90,99.90,1047051,28,19905,-84
2022-05-15 02:02:57,11.90,11.90,11.90,99.90,1039690,28,19909,-84
2022-05-15 02:03:28,11.90,11.90,11.90,99.90,1042867,28,19908,-83
2022-05-15 02:03:58,11.90,11.90,11.90,99.90,1041113,28,20430,-84
2022-05-15 02:04:29,11.90,11.90,11.90,99.90,1042621,28,19901,-84
2022-05-15 02:04:59,11.90,11.90,11.90,99.90,1042849,28,19905,-84
2022-05-15 02:05:30,11.80,11.80,11.80,99.90,1042903,28,19988,-84
2022-05-15 02:06:01,11.80,11.80,11.80,99.90,1038770,28,19920,-83
2022-05-15 02:06:32,11.90,11.90,11.90,99.90,1039148,28,19913,-84
2022-05-15 02:07:02,11.80,11.80,11.80,99.90,1042898,28,19935,-84
2022-05-15 02:07:33,11.90,11.90,11.90,99.90,1041046,28,19909,-83
2022-05-15 02:08:04,11.90,11.90,11.90,99.90,1043098,28,19909,-84
2022-05-15 02:08:35,11.80,11.80,11.80,99.90,1036884,28,19910,-84
2022-05-15 02:09:06,11.80,11.80,11.80,99.90,1039045,28,20376,-84
2022-05-15 02:09:37,11.80,11.80,11.80,99.90,1045534,28,19971,-84
2022-05-15 02:10:08,11.80,11.80,11.80,99.90,1043141,28,20348,-84
2022-05-15 02:10:38,11.80,11.80,11.80,99.90,1042592,28,20090,-83
2022-05-15 02:11:09,11.80,11.80,11.80,99.90,1042942,28,19909,-84
2022-05-15 02:11:40,11.80,11.80,11.80,99.90,1041436,28,20366,-83
2022-05-15 02:12:11,11.80,11.80,11.80,99.90,1047009,28,19905,-84
2022-05-15 02:12:41,11.80,11.80,11.80,99.90,1045461,28,20070,-84
2022-05-15 02:13:12,11.80,11.80,11.80,99.90,1051728,28,19904,-84
2022-05-15 02:13:42,11.80,11.80,11.80,99.90,1051580,28,19995,-83
2022-05-15 02:14:13,11.80,11.80,11.80,99.90,1046918,28,19905,-84
2022-05-15 02:14:44,11.80,11.80,11.80,99.90,1047151,28,19983,-84
2022-05-15 02:15:14,11.80,11.80,11.80,99.90,1042871,28,20060,-84
2022-05-15 02:15:45,11.80,11.80,11.80,99.90,1038923,28,20256,-84
2022-05-15 02:16:15,11.80,11.80,11.80,99.90,1038764,28,19913,-83
2022-05-15 02:16:46,11.80,11.80,11.80,99.90,1038991,28,19956,-84
2022-05-15 02:17:17,11.80,11.80,11.80,99.90,1043037,28,20014,-84
2022-05-15 02:17:47,11.70,11.70,11.70,99.90,1043003,28,19948,-83
2022-05-15 02:18:18,11.70,11.70,11.70,99.90,1047043,28,20366,-84
2022-05-15 02:18:48,11.70,11.70,11.70,99.90,1047106,28,19916,-84
2022-05-15 02:19:19,11.70,11.70,11.70,99.90,1047003,28,19962,-84
2022-05-15 02:19:50,11.70,11.70,11.70,99.90,1047291,28,20315,-84
2022-05-15 02:20:20,11.70,11.70,11.70,99.90,1047006,28,20351,-83
2022-05-15 02:20:51,11.70,11.70,11.70,99.90,1047163,28,20273,-83
2022-05-15 02:21:21,11.70,11.70,11.70,99.90,1047019,28,19905,-84
2022-05-15 02:21:52,11.60,11.60,11.60,99.90,1047280,28,19936,-83
2022-05-15 02:22:22,11.60,11.60,11.60,99.90,1051464,28,20534,-84
2022-05-15 02:22:53,11.60,11.60,11.60,99.90,1049951,28,20278,-84
2022-05-15 02:23:24,11.60,11.60,11.60,99.90,1051506,28,19908,-85
2022-05-15 02:23:55,11.60,11.60,11.60,99.90,1051521,28,20322,-83
2022-05-15 02:24:25,11.60,11.60,11.60,99.90,1051475,28,19912,-83
2022-05-15 02:24:56,11.50,11.50,11.50,99.90,1051740,28,19912,-83
2022-05-15 02:25:27,11.50,11.50,11.50,99.90,1051523,28,19912,-83
2022-05-15 02:25:58,11.40,11.40,11.40,99.90,1046850,28,19913,-83
2022-05-15 02:26:29,11.40,11.40,11.40,99.90,1047253,28,19908,-84
2022-05-15 02:26:59,11.40,11.40,11.40,99.90,1042943,28,19909,-83
2022-05-15 02:27:30,11.30,11.30,11.30,99.90,1043120,28,20004,-83
2022-05-15 02:28:00,11.40,11.40,11.40,99.90,1042921,28,19909,-83
2022-05-15 02:28:32,11.30,11.30,11.30,99.90,1043072,28,20017,-84
2022-05-15 02:29:02,11.30,11.30,11.30,99.90,1047031,28,20537,-83
2022-05-15 02:29:33,11.30,11.30,11.30,99.90,1045277,28,19905,-83
2022-05-15 02:30:04,11.30,11.30,11.30,99.90,1051516,28,19909,-83
2022-05-15 02:30:35,11.30,11.30,11.30,99.90,1045092,28,19901,-82
2022-05-15 02:31:05,11.30,11.30,11.30,99.90,1036662,28,19951,-83
2022-05-15 02:31:36,11.30,11.30,11.30,99.90,1034704,28,19906,-82
2022-05-15 02:32:07,11.30,11.30,11.30,99.90,1034888,28,19905,-85
2022-05-15 02:32:38,11.30,11.30,11.30,99.90,1033019,28,19939,-83
2022-05-15 02:33:08,11.20,11.20,11.20,99.90,1043162,28,19905,-82
2022-05-15 02:33:39,11.20,11.20,11.20,99.90,1047013,28,19908,-82
2022-05-15 02:34:09,11.20,11.20,11.20,99.90,1043017,28,19912,-82
2022-05-15 02:34:40,11.20,11.20,11.20,99.90,1043449,28,19905,-85
2022-05-15 02:35:11,11.20,11.20,11.20,99.90,1037732,28,19960,-84
2022-05-15 02:35:41,11.20,11.20,11.20,99.90,1039894,28,19905,-83
2022-05-15 02:36:12,11.20,11.20,11.20,99.90,1043909,28,20072,-82
2022-05-15 02:36:42,11.10,11.10,11.10,99.90,1046395,28,19912,-83
2022-05-15 02:37:13,11.10,11.10,11.10,99.90,1047926,28,19912,-83
2022-05-15 02:37:44,11.10,11.10,11.10,99.90,1047925,28,19943,-83
2022-05-15 02:38:15,11.10,11.10,11.10,99.90,1043739,28,19907,-83
2022-05-15 02:38:46,11.10,11.10,11.10,99.90,1039777,28,19912,-83
2022-05-15 02:39:16,11.10,11.10,11.10,99.90,1039604,28,19905,-83
2022-05-15 02:39:47,11.10,11.10,11.10,99.90,1039951,28,19932,-82
2022-05-15 02:40:19,11.10,11.10,11.10,99.90,1043807,28,20423,-83
2022-05-15 02:40:49,11.10,11.10,11.10,99.90,1044200,28,19905,-85
2022-05-15 02:41:20,11.10,11.10,11.10,99.90,1047761,28,19970,-85
2022-05-15 02:41:50,11.10,11.10,11.10,99.90,1043786,28,19901,-83
2022-05-15 02:42:21,11.10,11.10,11.10,99.90,1043594,28,19911,-82
2022-05-15 02:42:55,11.10,11.10,11.10,99.90,1046195,28,19905,-82
2022-05-15 02:43:26,11.10,11.10,11.10,99.90,1048414,28,19958,-83
2022-05-15 02:43:56,11.10,11.10,11.10,99.90,1052439,28,19958,-83
2022-05-15 02:44:27,11.10,11.10,11.10,99.90,1050531,28,20297,-85
2022-05-15 02:44:58,11.10,11.10,11.10,99.90,1047770,28,19963,-83
2022-05-15 02:45:28,11.10,11.10,11.10,99.90,1047833,28,20305,-84
2022-05-15 02:45:59,11.10,11.10,11.10,99.90,1047591,28,19995,-83
2022-05-15 02:46:30,11.10,11.10,11.10,99.90,1043945,28,20387,-83
2022-05-15 02:47:00,11.10,11.10,11.10,99.90,1047742,28,19915,-83
2022-05-15 02:47:31,11.10,11.10,11.10,99.90,1047817,28,19954,-84
2022-05-15 02:48:02,11.10,11.10,11.10,99.90,1047810,28,19904,-83
2022-05-15 02:48:51,11.10,11.10,11.10,99.90,1047746,28,19963,-83
2022-05-15 02:49:41,11.10,11.10,11.10,99.90,1050763,28,19908,-85
2022-05-15 02:50:30,11.20,11.20,11.20,99.90,1052424,28,20021,-85
2022-05-15 02:51:04,11.10,11.10,11.10,99.90,1052315,28,19909,-82
2022-05-15 02:51:37,11.20,11.20,11.20,99.90,1052380,28,20366,-83
2022-05-15 02:52:08,11.10,11.10,11.10,99.90,1052350,28,20276,-83
2022-05-15 02:52:39,11.10,11.10,11.10,99.90,1047554,28,20022,-83
2022-05-15 02:53:09,11.10,11.10,11.10,99.90,1046058,28,19909,-84
2022-05-15 02:53:44,11.20,11.20,11.20,99.90,1047804,28,19976,-82
2022-05-15 02:54:14,11.20,11.20,11.20,99.90,1047743,28,20474,-83
2022-05-15 02:54:45,11.20,11.20,11.20,99.90,1041954,28,19909,-82
2022-05-15 02:55:16,11.20,11.20,11.20,99.90,1044174,28,20003,-83
2022-05-15 02:55:46,11.20,11.20,11.20,99.90,1043734,28,19915,-82
2022-05-15 02:56:19,11.20,11.20,11.20,99.90,1039745,28,19912,-82
2022-05-15 02:56:49,11.20,11.20,11.20,99.90,1039654,28,20271,-83
2022-05-15 02:57:20,11.20,11.20,11.20,99.90,1038082,28,19941,-83
2022-05-15 02:57:51,11.20,11.20,11.20,99.90,1040064,28,19983,-83
2022-05-15 02:58:22,11.30,11.30,11.30,99.90,1039631,28,20323,-83
2022-05-15 02:58:52,11.30,11.30,11.30,99.90,1041951,28,19995,-83
2022-05-15 02:59:23,11.30,11.30,11.30,99.90,1043578,28,19912,-82
2022-05-15 02:59:54,11.30,11.30,11.30,99.90,1044011,28,20377,-83
2022-05-15 03:00:25,11.30,11.30,11.30,99.90,1047735,28,19911,-83
2022-05-15 03:00:56,11.30,11.30,11.30,99.90,1047695,28,19908,-83
2022-05-15 03:01:27,11.30,11.30,11.30,99.90,1047689,28,19913,-83
2022-05-15 03:01:59,11.30,11.30,11.30,99.90,1047860,28,19912,-82
2022-05-15 03:02:29,11.30,11.30,11.30,99.90,1045984,28,19931,-83
2022-05-15 03:03:00,11.20,11.20,11.20,99.90,1048060,28,19948,-82
2022-05-15 03:03:30,11.30,11.30,11.30,99.90,1045884,28,19915,-82
2022-05-15 03:04:02,11.30,11.30,11.30,99.90,1043652,28,19908,-83
2022-05-15 03:04:32,11.20,11.20,11.20,99.90,1041846,28,20391,-84
2022-05-15 03:05:04,11.30,11.30,11.30,99.90,1043577,28,19909,-84
2022-05-15 03:05:34,11.30,11.30,11.30,99.90,1043820,28,19938,-83
2022-05-15 03:06:06,11.30,11.30,11.30,99.90,1043814,28,19984,-82
2022-05-15 03:06:36,11.30,11.30,11.30,99.90,1047881,28,19920,-83
2022-05-15 03:07:07,11.30,11.30,11.30,99.90,1043547,28,19913,-83
2022-05-15 03:07:38,11.30,11.30,11.30,99.90,1043990,28,19909,-83
2022-05-15 03:08:08,11.30,11.30,11.30,99.90,1047848,28,19921,-83
2022-05-15 03:08:41,11.30,11.30,11.30,99.90,1047699,28,19920,-82
2022-05-15 03:09:12,11.30,11.30,11.30,99.90,1052271,28,19999,-83
2022-05-15 03:09:42,11.30,11.30,11.30,99.90,1044532,28,20344,-83
2022-05-15 03:10:14,11.30,11.30,11.30,99.90,1043757,28,20461,-82
2022-05-15 03:10:45,11.20,11.20,11.20,99.90,1043716,28,19941,-83
2022-05-15 03:11:16,11.20,11.20,11.20,99.90,1039785,28,20287,-83
2022-05-15 03:11:46,11.20,11.20,11.20,99.90,1039430,28,19963,-83
2022-05-15 03:12:17,11.20,11.20,11.20,99.90,1039482,28,19916,-83
2022-05-15 03:12:48,11.20,11.20,11.20,99.90,1039594,28,19909,-83
2022-05-15 03:13:18,11.20,11.20,11.20,99.90,1042040,28,20004,-83
2022-05-15 03:13:49,11.20,11.20,11.20,99.90,1048178,28,19943,-83
2022-05-15 03:14:19,11.20,11.20,11.20,99.90,1043551,28,19909,-83
2022-05-15 03:14:50,11.20,11.20,11.20,99.90,1039528,28,19909,-83
2022-05-15 03:15:21,11.20,11.20,11.20,99.90,1037468,28,19957,-82
2022-05-15 03:15:51,11.20,11.20,11.20,99.90,1039586,28,19955,-83
2022-05-15 03:16:22,11.20,11.20,11.20,99.90,1043637,28,19908,-82
2022-05-15 03:16:52,11.20,11.20,11.20,99.90,1043983,28,19958,-82
2022-05-15 03:17:23,11.20,11.20,11.20,99.90,1046207,28,19996,-83
2022-05-15 03:17:53,11.20,11.20,11.20,99.90,1048154,28,19904,-82
2022-05-15 03:18:24,11.20,11.20,11.20,99.90,1039182,28,20016,-84
2022-05-15 03:18:55,11.20,11.20,11.20,99.90,1033764,28,20391,-84
2022-05-15 03:19:25,11.20,11.20,11.20,99.90,1035245,28,20335,-84
2022-05-15 03:19:56,11.10,11.10,11.10,99.90,1031668,28,19917,-85
2022-05-15 03:20:27,11.10,11.10,11.10,99.90,1035363,28,19971,-85
2022-05-15 03:20:58,11.10,11.10,11.10,99.90,1039474,28,19963,-84
2022-05-15 03:21:28,11.10,11.10,11.10,99.90,1039715,28,20476,-84
2022-05-15 03:21:59,11.10,11.10,11.10,99.90,1043727,28,20131,-84
2022-05-15 03:22:29,11.10,11.10,11.10,99.90,1047886,28,19909,-84
2022-05-15 03:23:00,11.10,11.10,11.10,99.90,1046380,28,20469,-84
2022-05-15 03:23:30,11.10,11.10,11.10,99.90,1043571,28,20257,-84
2022-05-15 03:24:04,11.10,11.10,11.10,99.90,1043535,28,19947,-84
2022-05-15 03:24:34,11.10,11.10,11.10,99.90,1043597,28,19976,-84
2022-05-15 03:25:05,11.10,11.10,11.10,99.90,1044133,28,19915,-84
2022-05-15 03:25:37,11.10,11.10,11.10,99.90,1048087,28,19915,-85
2022-05-15 03:26:08,11.10,11.10,11.10,99.90,1047901,28,19981,-84
2022-05-15 03:26:42,11.10,11.10,11.10,99.90,1048046,28,19967,-84
2022-05-15 03:27:13,11.20,11.20,11.20,99.90,1047862,28,19916,-84
2022-05-15 03:27:44,11.20,11.20,11.20,99.90,1048087,28,19905,-85
2022-05-15 03:28:15,11.10,11.10,11.10,99.90,1043585,28,20279,-84
2022-05-15 03:28:45,11.10,11.10,11.10,99.90,1043472,28,19943,-85
2022-05-15 03:29:18,11.10,11.10,11.10,99.90,1039354,28,19967,-85
2022-05-15 03:29:48,11.00,11.00,11.00,99.90,1040069,28,19909,-85
2022-05-15 03:30:19,11.00,11.00,11.00,99.90,1043262,28,20459,-85
2022-05-15 03:30:49,11.00,11.00,11.00,99.90,1044131,28,19908,-84
2022-05-15 03:31:20,11.00,11.00,11.00,99.90,1047954,28,20235,-85
2022-05-15 03:31:50,11.00,11.00,11.00,99.90,1048283,28,19908,-84
2022-05-15 03:32:21,10.90,10.90,10.90,99.90,1047890,28,19916,-84
2022-05-15 03:32:51,10.90,10.90,10.90,99.90,1043499,28,20395,-84
2022-05-15 03:33:22,10.90,10.90,10.90,99.90,1041663,28,19909,-85
2022-05-15 03:33:53,10.80,10.80,10.80,99.90,1039604,28,19913,-84
2022-05-15 03:34:23,10.80,10.80,10.80,99.90,1039445,28,19915,-84
2022-05-15 03:34:54,10.80,10.80,10.80,99.90,1039559,28,19916,-84
2022-05-15 03:35:24,10.80,10.80,10.80,99.90,1035332,28,19906,-85
2022-05-15 03:35:55,10.70,10.70,10.70,99.90,1039560,28,19910,-82
2022-05-15 03:36:26,10.70,10.70,10.70,99.90,1039415,28,19995,-85
2022-05-15 03:36:57,10.70,10.70,10.70,99.90,1039606,28,19992,-85
2022-05-15 03:37:27,10.70,10.70,10.70,99.90,1039386,28,20342,-82
2022-05-15 03:37:58,10.70,10.70,10.70,99.90,1039495,28,19913,-85
2022-05-15 03:38:29,10.70,10.70,10.70,99.90,1039330,28,19913,-85
2022-05-15 03:39:00,10.70,10.70,10.70,99.90,1039523,28,20475,-85
2022-05-15 03:39:30,10.70,10.70,10.70,99.90,1043514,28,19909,-83
2022-05-15 03:40:01,10.70,10.70,10.70,99.90,1039394,28,19955,-84
2022-05-15 03:40:31,10.70,10.70,10.70,99.90,1031347,28,19996,-85
2022-05-15 03:41:02,10.70,10.70,10.70,99.90,1035287,28,20227,-82
2022-05-15 03:41:33,10.70,10.70,10.70,99.90,1033669,28,19920,-83
2022-05-15 03:42:04,10.70,10.70,10.70,99.90,1039618,28,19916,-83
2022-05-15 03:42:34,10.70,10.70,10.70,99.90,1047808,28,20015,-82
2022-05-15 03:43:05,10.70,10.70,10.70,99.90,1046110,28,19983,-84
2022-05-15 03:43:36,10.70,10.70,10.70,99.90,1041408,28,19909,-84
2022-05-15 03:44:06,10.70,10.70,10.70,99.90,1039388,28,19966,-82
2022-05-15 03:44:37,10.70,10.70,10.70,99.90,1039489,28,20307,-84
2022-05-15 03:45:08,10.70,10.70,10.70,99.90,1035415,28,19945,-84
2022-05-15 03:45:38,10.70,10.70,10.70,99.90,1035213,28,19921,-84
2022-05-15 03:46:09,10.70,10.70,10.70,99.90,1038753,28,20336,-84
2022-05-15 03:46:41,10.70,10.70,10.70,99.90,1035179,28,19917,-85
2022-05-15 03:47:11,10.70,10.70,10.70,99.90,1039652,28,19947,-85
2022-05-15 03:47:50,10.70,10.70,10.70,99.90,1039278,28,19955,-84
2022-05-15 03:48:21,10.70,10.70,10.70,99.90,1040510,28,20031,-82
2022-05-15 03:48:52,10.60,10.60,10.60,99.90,1043621,28,19974,-85
2022-05-15 03:49:22,10.70,10.70,10.70,99.90,1038662,28,20273,-84
2022-05-15 03:49:53,10.60,10.60,10.60,99.90,1039548,28,20008,-85
2022-05-15 03:50:26,10.70,10.70,10.70,99.90,1039137,28,19912,-85
2022-05-15 03:50:57,10.70,10.70,10.70,99.90,1035885,28,20319,-84
2022-05-15 03:51:27,10.70,10.70,10.70,99.90,1039569,28,19914,-84
2022-05-15 03:51:58,10.70,10.70,10.70,99.90,1043448,28,19912,-84
2022-05-15 03:52:29,10.70,10.70,10.70,99.90,1041681,28,19904,-85
2022-05-15 03:52:59,10.70,10.70,10.70,99.90,1043514,28,19931,-83
2022-05-15 03:53:30,10.70,10.70,10.70,99.90,1046163,28,19909,-83
2022-05-15 03:54:01,10.70,10.70,10.70,99.90,1043498,28,19995,-83
2022-05-15 03:54:31,10.70,10.70,10.70,99.90,1043463,28,20280,-83
2022-05-15 03:55:02,10.70,10.70,10.70,99.90,1039179,28,19913,-85
2022-05-15 03:55:33,10.70,10.70,10.70,99.90,1035323,28,19913,-82
2022-05-15 03:56:04,10.70,10.70,10.70,99.90,1038350,28,19909,-84
2022-05-15 03:56:52,10.70,10.70,10.70,99.90,1035566,28,19964,-84
2022-05-15 03:57:23,10.70,10.70,10.70,99.90,1041634,28,19944,-84
2022-05-15 03:57:56,10.60,10.60,10.60,99.90,1043525,28,19909,-84
2022-05-15 03:58:29,10.60,10.60,10.60,99.90,1046404,28,19908,-84
2022-05-15 03:58:59,10.60,10.60,10.60,99.90,1047966,28,20070,-83
2022-05-15 03:59:37,10.60,10.60,10.60,99.90,1047846,28,19999,-83
2022-05-15 04:00:10,10.60,10.60,10.60,99.90,1043327,28,19905,-83
2022-05-15 04:00:41,10.60,10.60,10.60,99.90,1043428,28,19959,-83
2022-05-15 04:01:12,10.60,10.60,10.60,99.90,1043505,28,19915,-83
2022-05-15 04:01:42,10.70,10.70,10.70,99.90,1039671,28,19933,-84
2022-05-15 04:02:13,10.60,10.60,10.60,99.90,1043420,28,19964,-83
2022-05-15 04:02:44,10.70,10.70,10.70,99.90,1039155,28,20390,-83
2022-05-15 04:03:14,10.70,10.70,10.70,99.90,1037354,28,20240,-84
2022-05-15 04:03:45,10.70,10.70,10.70,99.90,1035397,28,19940,-83
2022-05-15 04:04:16,10.70,10.70,10.70,99.90,1035358,28,19913,-84
2022-05-15 04:04:46,10.70,10.70,10.70,99.90,1037666,28,19987,-84
2022-05-15 04:05:17,10.70,10.70,10.70,99.90,1043386,28,20407,-83
2022-05-15 04:05:48,10.70,10.70,10.70,99.90,1041490,28,19921,-83
2022-05-15 04:06:19,10.70,10.70,10.70,99.90,1043468,28,19912,-83
2022-05-15 04:06:50,10.80,10.80,10.80,99.90,1047474,28,19912,-83
2022-05-15 04:07:20,10.70,10.70,10.70,99.90,1043234,28,19987,-83
2022-05-15 04:07:51,10.70,10.70,10.70,99.90,1039278,28,19901,-83
2022-05-15 04:08:22,10.70,10.70,10.70,99.90,1037383,28,19937,-84
2022-05-15 04:08:52,10.70,10.70,10.70,99.90,1039493,28,19959,-83
2022-05-15 04:09:23,10.80,10.80,10.80,99.90,1039999,28,19905,-83
2022-05-15 04:09:54,10.70,10.70,10.70,99.90,1052274,28,19908,-84
2022-05-15 04:10:24,10.70,10.70,10.70,99.90,1052033,28,19904,-83
2022-05-15 04:10:55,10.70,10.70,10.70,99.90,1052087,28,19930,-83
2022-05-15 04:11:26,10.70,10.70,10.70,99.90,1050142,28,19935,-83
2022-05-15 04:11:57,10.70,10.70,10.70,99.90,1052070,28,19945,-83
2022-05-15 04:12:27,10.70,10.70,10.70,99.90,1047034,28,19905,-83
2022-05-15 04:12:58,10.80,10.80,10.80,99.90,1047573,28,20068,-83
2022-05-15 04:13:28,10.80,10.80,10.80,99.90,1041492,28,20337,-83
2022-05-15 04:13:59,10.70,10.70,10.70,99.90,1039333,28,19901,-83
2022-05-15 04:14:30,10.70,10.70,10.70,99.90,1043446,28,19907,-83
2022-05-15 04:15:00,10.80,10.80,10.80,99.90,1037595,28,20454,-82
2022-05-15 04:15:31,10.80,10.80,10.80,99.90,1043504,28,19904,-82
2022-05-15 04:16:02,10.80,10.80,10.80,99.90,1045571,28,19980,-82
2022-05-15 04:16:33,10.80,10.80,10.80,99.90,1047490,28,20395,-82
2022-05-15 04:17:04,10.80,10.80,10.80,99.90,1045700,28,19908,-85
2022-05-15 04:17:42,10.80,10.80,10.80,99.90,1047809,28,19909,-85
2022-05-15 04:18:12,10.80,10.80,10.80,99.90,1051919,28,19904,-81
2022-05-15 04:18:43,10.80,10.80,10.80,99.90,1052042,28,20275,-84
2022-05-15 04:19:13,10.80,10.80,10.80,99.90,1051979,28,19900,-83
2022-05-15 04:19:44,10.80,10.80,10.80,99.90,1047529,28,19906,-83
2022-05-15 04:20:15,10.70,10.70,10.70,99.90,1043308,28,19932,-83
2022-05-15 04:20:46,10.70,10.70,10.70,99.90,1041414,28,19928,-83
2022-05-15 04:21:16,10.80,10.80,10.80,99.90,1043607,28,19908,-83
2022-05-15 04:21:47,10.70,10.70,10.70,99.90,1047752,28,19920,-83
2022-05-15 04:22:20,10.70,10.70,10.70,99.90,1052100,28,20001,-82
2022-05-15 04:22:51,10.70,10.70,10.70,99.90,1051875,28,19905,-83
2022-05-15 04:23:21,10.70,10.70,10.70,99.90,1050109,28,19900,-83
2022-05-15 04:23:52,10.70,10.70,10.70,99.90,1052182,28,19905,-83
2022-05-15 04:24:22,10.80,10.80,10.80,99.90,1051868,28,19904,-83
2022-05-15 04:24:53,10.80,10.80,10.80,99.90,1047676,28,19901,-83
2022-05-15 04:25:24,10.80,10.80,10.80,99.90,1039141,28,19908,-83
2022-05-15 04:25:55,10.80,10.80,10.80,99.90,1034969,28,19948,-83
2022-05-15 04:26:25,10.80,10.80,10.80,99.90,1035302,28,19944,-83
2022-05-15 04:26:56,10.80,10.80,10.80,99.90,1039530,28,19901,-83
2022-05-15 04:27:26,10.80,10.80,10.80,99.90,1047559,28,19908,-83
2022-05-15 04:27:57,10.80,10.80,10.80,99.90,1052086,28,19943,-84
2022-05-15 04:28:27,10.80,10.80,10.80,99.90,1045604,28,19983,-83
2022-05-15 04:28:58,10.80,10.80,10.80,99.90,1043408,28,20000,-83
2022-05-15 04:29:28,10.80,10.80,10.80,99.90,1043401,28,19909,-83
2022-05-15 04:29:59,10.90,10.90,10.90,99.90,1039104,28,19909,-83
2022-05-15 04:30:30,10.90,10.90,10.90,99.90,1043529,28,19909,-85
2022-05-15 04:31:00,10.90,10.90,10.90,99.90,1047497,28,19912,-83
2022-05-15 04:31:31,10.90,10.90,10.90,99.90,1043451,28,19915,-83
2022-05-15 04:32:01,10.90,10.90,10.90,99.90,1041450,28,19901,-83
2022-05-15 04:32:32,10.90,10.90,10.90,99.90,1039117,28,20012,-83
2022-05-15 04:33:03,10.90,10.90,10.90,99.90,1037334,28,19948,-83
2022-05-15 04:33:34,11.00,11.00,11.00,99.90,1037534,28,20429,-83
2022-05-15 04:34:05,10.90,10.90,10.90,99.90,1043492,28,20166,-83
2022-05-15 04:34:35,10.90,10.90,10.90,99.90,1043209,28,19911,-83
2022-05-15 04:35:06,11.00,11.00,11.00,99.90,1039317,28,19983,-83
2022-05-15 04:35:37,11.00,11.00,11.00,99.90,1043356,28,19991,-83
2022-05-15 04:36:07,11.00,11.00,11.00,99.90,1043410,28,19912,-83
2022-05-15 04:36:38,11.00,11.00,11.00,99.90,1047428,28,19978,-83
2022-05-15 04:37:09,11.00,11.00,11.00,99.90,1052014,28,20007,-83
2022-05-15 04:37:40,11.00,11.00,11.00,99.90,1047404,28,19940,-83
2022-05-15 04:38:11,11.00,11.00,11.00,99.90,1043298,28,19995,-83
2022-05-15 04:38:41,11.00,11.00,11.00,99.90,1037414,28,19912,-83
2022-05-15 04:39:12,11.00,11.00,11.00,99.90,1039380,28,20335,-83
2022-05-15 04:39:42,11.00,11.00,11.00,99.90,1043396,28,20004,-83
2022-05-15 04:40:14,11.10,11.10,11.10,99.90,1046219,28,20350,-83
2022-05-15 04:40:44,11.00,11.00,11.00,99.90,1052043,28,20244,-83
2022-05-15 04:41:15,11.00,11.00,11.00,99.90,1047431,28,19912,-83
2022-05-15 04:41:46,11.00,11.00,11.00,99.90,1042973,28,19980,-83
2022-05-15 04:42:16,11.00,11.00,11.00,99.90,1043279,28,19901,-83
2022-05-15 04:42:47,11.00,11.00,11.00,99.90,1039222,28,19905,-83
2022-05-15 04:43:18,11.00,11.00,11.00,99.90,1041646,28,20382,-83
2022-05-15 04:43:49,11.00,11.00,11.00,99.90,1043406,28,19928,-83
2022-05-15 04:44:19,11.00,11.00,11.00,99.90,1043557,28,20353,-83
2022-05-15 04:44:50,11.10,11.10,11.10,99.90,1047513,28,19900,-83
2022-05-15 04:45:21,11.10,11.10,11.10,99.90,1041337,28,19905,-83
2022-05-15 04:45:52,11.10,11.10,11.10,99.90,1047508,28,19998,-83
2022-05-15 04:46:25,11.20,11.20,11.20,99.90,1047409,28,19961,-83
2022-05-15 04:46:56,11.10,11.10,11.10,99.90,1047384,28,19901,-83
2022-05-15 04:47:27,11.20,11.20,11.20,99.90,1043086,28,19905,-83
2022-05-15 04:47:58,11.20,11.20,11.20,99.90,1041535,28,20004,-82
2022-05-15 04:48:29,11.20,11.20,11.20,99.90,1039253,28,19910,-83
2022-05-15 04:48:59,11.20,11.20,11.20,99.90,1041409,28,19901,-83
2022-05-15 04:49:30,11.30,11.30,11.30,99.90,1039007,28,20360,-83
2022-05-15 04:50:01,11.20,11.20,11.20,99.90,1039434,28,20000,-83
2022-05-15 04:50:31,11.30,11.30,11.30,99.90,1043224,28,19913,-83
2022-05-15 04:51:02,11.30,11.30,11.30,99.90,1039172,28,19905,-83
2022-05-15 04:51:33,11.30,11.30,11.30,99.90,1043322,28,20457,-83
2022-05-15 04:52:04,11.30,11.30,11.30,99.90,1043316,28,19901,-83
2022-05-15 04:52:35,11.30,11.30,11.30,99.90,1043572,28,20655,-83
2022-05-15 04:53:05,11.30,11.30,11.30,99.90,1043016,28,19905,-83
2022-05-15 04:53:36,11.30,11.30,11.30,99.90,1041338,28,19905,-83
2022-05-15 04:54:06,11.40,11.40,11.40,99.90,1039070,28,19905,-83
2022-05-15 04:54:37,11.40,11.40,11.40,99.90,1033449,28,19906,-83
2022-05-15 04:55:08,11.40,11.40,11.40,99.90,1039064,28,20075,-83
2022-05-15 04:55:39,11.40,11.40,11.40,99.90,1038581,28,19913,-83
2022-05-15 04:56:09,11.40,11.40,11.40,99.90,1039105,28,19913,-83
2022-05-15 04:56:40,11.50,11.50,11.50,99.90,1038903,28,19905,-83
2022-05-15 04:57:11,11.50,11.50,11.50,99.90,1034726,28,19968,-83
2022-05-15 04:57:41,11.50,11.50,11.50,99.90,1035041,28,20063,-83
2022-05-15 04:58:12,11.50,11.50,11.50,99.90,1037613,28,19909,-83
2022-05-15 04:58:42,11.50,11.50,11.50,99.90,1039060,28,19996,-83
2022-05-15 04:59:13,11.50,11.50,11.50,99.90,1043215,28,19905,-83
2022-05-15 04:59:43,11.60,11.60,11.60,99.90,1047268,28,19905,-83
2022-05-15 05:00:17,11.50,11.50,11.50,99.90,1047285,28,20254,-83
2022-05-15 05:00:48,11.60,11.60,11.60,99.90,1043205,28,20543,-83
2022-05-15 05:01:19,11.60,11.60,11.60,99.90,1043651,28,19904,-83
2022-05-15 05:01:49,11.60,11.60,11.60,99.90,1047450,28,19904,-83
2022-05-15 05:02:20,11.70,11.70,11.70,99.90,1043264,28,19905,-83
2022-05-15 05:02:51,11.70,11.70,11.70,99.90,1047469,28,19905,-83
2022-05-15 05:03:22,11.70,11.70,11.70,99.90,1046926,28,19975,-83
2022-05-15 05:03:53,11.70,11.70,11.70,99.90,1042434,28,19905,-83
2022-05-15 05:04:24,11.70,11.70,11.70,99.90,1047321,28,19905,-83
2022-05-15 05:04:59,11.70,11.70,11.70,99.90,1047540,28,19912,-83
2022-05-15 05:05:30,11.80,11.80,11.80,99.90,1048023,28,19923,-83
2022-05-15 05:06:00,11.80,11.80,11.80,99.90,1051761,28,19983,-83
2022-05-15 05:06:31,11.80,11.80,11.80,99.90,1051182,28,19916,-82
2022-05-15 05:07:01,11.80,11.80,11.80,99.90,1051490,28,19909,-83
2022-05-15 05:07:32,11.80,11.80,11.80,99.90,1051812,28,20269,-83
2022-05-15 05:08:05,11.80,11.80,11.80,99.90,1051868,28,19919,-84
2022-05-15 05:08:35,11.80,11.80,11.80,99.90,1047156,28,20345,-83
2022-05-15 05:09:06,11.90,11.90,11.90,99.90,1047315,28,20010,-83
2022-05-15 05:09:36,11.90,11.90,11.90,99.90,1040783,28,20360,-83
2022-05-15 05:10:08,11.90,11.90,11.90,99.90,1035031,28,19912,-83
2022-05-15 05:10:39,11.90,11.90,11.90,99.90,1039079,28,19913,-83
2022-05-15 05:11:10,11.90,11.90,11.90,99.90,1035429,28,19917,-83
2022-05-15 05:11:41,12.00,12.00,12.00,99.90,1038866,28,19909,-83
2022-05-15 05:12:12,11.90,11.90,11.90,99.90,1034982,28,19923,-83
2022-05-15 05:12:42,12.00,12.00,12.00,99.90,1031059,28,19924,-83
2022-05-15 05:13:13,12.00,12.00,12.00,99.90,1034943,28,19913,-83
2022-05-15 05:13:44,12.00,12.00,12.00,99.90,1029212,28,19916,-83
2022-05-15 05:14:14,12.00,12.00,12.00,99.90,1033452,28,19948,-83
2022-05-15 05:14:45,12.00,12.00,12.00,99.90,1037501,28,19909,-83
2022-05-15 05:15:16,12.10,12.10,12.10,99.90,1043206,28,19916,-83
2022-05-15 05:15:46,12.10,12.10,12.10,99.90,1047662,28,19908,-83
2022-05-15 05:16:17,12.10,12.10,12.10,99.90,1043209,28,19916,-83
2022-05-15 05:16:48,12.10,12.10,12.10,99.90,1043231,28,19940,-83
2022-05-15 05:17:18,12.10,12.10,12.10,99.90,1043110,28,19928,-83
2022-05-15 05:17:49,12.20,12.20,12.20,99.90,1043591,28,19931,-83
2022-05-15 05:18:19,12.20,12.20,12.20,99.90,1047359,28,19942,-83
2022-05-15 05:18:50,12.20,12.20,12.20,99.90,1047803,28,19919,-83
2022-05-15 05:19:21,12.20,12.20,12.20,99.90,1047535,28,19915,-83
2022-05-15 05:19:51,12.20,12.20,12.20,99.90,1047791,28,19913,-83
2022-05-15 05:20:22,12.30,12.30,12.30,99.90,1047482,28,20350,-83
2022-05-15 05:20:53,12.30,12.30,12.30,99.90,1047771,28,19904,-83
2022-05-15 05:21:23,12.30,12.30,12.30,99.90,1047436,28,19920,-83
2022-05-15 05:21:57,12.30,12.30,12.30,99.90,1047678,28,19940,-83
2022-05-15 05:22:27,12.30,12.30,12.30,99.90,1042865,28,20135,-83
2022-05-15 05:22:58,12.30,12.30,12.30,99.90,1043291,28,19917,-83
2022-05-15 05:23:29,12.30,12.30,12.30,99.90,1042224,28,19908,-83
2022-05-15 05:23:59,12.40,12.40,12.40,99.90,1038885,28,19905,-83
2022-05-15 05:24:30,12.40,12.40,12.40,99.90,1038852,28,19976,-83
2022-05-15 05:25:01,12.40,12.40,12.40,99.90,1034370,28,20345,-83
2022-05-15 05:25:31,12.40,12.40,12.40,99.90,1035018,28,20077,-83
2022-05-15 05:26:03,12.40,12.40,12.40,99.90,1037197,28,19955,-83
2022-05-15 05:26:34,12.40,12.40,12.40,99.90,1039408,28,19905,-83
2022-05-15 05:27:05,12.40,12.40,12.40,99.90,1047470,28,19919,-83
2022-05-15 05:27:36,12.40,12.40,12.40,99.90,1043031,28,20296,-82
2022-05-15 05:28:07,12.50,12.50,12.50,99.90,1038908,28,20384,-83
2022-05-15 05:28:38,12.50,12.50,12.50,99.90,1034585,28,20001,-83
2022-05-15 05:29:08,12.50,12.50,12.50,99.90,1027472,28,19907,-82
2022-05-15 05:29:39,12.50,12.50,12.50,99.90,1034990,28,20012,-83
2022-05-15 05:30:17,12.60,12.60,12.60,99.90,1039148,28,19905,-83
2022-05-15 05:30:48,12.60,12.60,12.60,99.90,1040142,28,19905,-83
2022-05-15 05:31:19,12.60,12.60,12.60,99.90,1042990,28,19995,-83
2022-05-15 05:31:49,12.60,12.60,12.60,99.90,1043040,28,19904,-83
2022-05-15 05:32:20,12.70,12.70,12.70,99.90,1038661,28,20004,-83
2022-05-15 05:32:51,12.70,12.70,12.70,99.90,1034926,28,19902,-83
2022-05-15 05:33:22,12.70,12.70,12.70,99.90,1034922,28,20015,-83
2022-05-15 05:33:52,12.70,12.70,12.70,99.90,1037651,28,19980,-83
2022-05-15 05:34:23,12.70,12.70,12.70,99.90,1039064,28,20414,-83
2022-05-15 05:34:53,12.70,12.70,12.70,99.90,1039024,28,19906,-83
2022-05-15 05:35:24,12.70,12.70,12.70,99.90,1038854,28,20491,-83
2022-05-15 05:35:55,12.70,12.70,12.70,99.90,1035068,28,20580,-83
2022-05-15 05:36:26,12.80,12.80,12.80,99.90,1039077,28,19905,-83
2022-05-15 05:36:56,12.80,12.80,12.80,99.90,1043251,28,19908,-83
2022-05-15 05:37:27,12.80,12.80,12.80,99.90,1043162,28,20347,-83
2022-05-15 05:37:57,12.90,12.90,12.90,99.90,1043048,28,19905,-83
2022-05-15 05:38:28,12.90,12.90,12.90,99.90,1043007,28,19908,-83
2022-05-15 05:38:58,12.90,12.90,12.90,99.90,1043704,28,20038,-83
2022-05-15 05:39:29,12.90,12.90,12.90,99.90,1042947,28,19909,-83
2022-05-15 05:40:00,12.90,12.90,12.90,99.90,1038869,28,19909,-83
2022-05-15 05:40:31,12.90,12.90,12.90,99.90,1038944,28,19909,-83
2022-05-15 05:41:01,13.00,13.00,13.00,99.90,1043065,28,19905,-83
2022-05-15 05:41:32,13.00,13.00,13.00,99.90,1039011,28,20427,-82
2022-05-15 05:42:03,13.00,13.00,13.00,99.90,1043045,28,19971,-83
2022-05-15 05:42:33,13.00,13.00,13.00,99.90,1042776,28,19959,-83
2022-05-15 05:43:04,13.00,13.00,13.00,99.90,1030830,28,19992,-84
2022-05-15 05:43:34,13.00,13.00,13.00,99.90,1038585,28,20355,-83
2022-05-15 05:44:05,13.10,13.10,13.10,99.90,1033165,28,19902,-83
2022-05-15 05:44:36,13.10,13.10,13.10,99.90,1039101,28,20241,-83
2022-05-15 05:45:07,13.10,13.10,13.10,99.90,1039988,28,20303,-83
2022-05-15 05:45:37,13.10,13.10,13.10,99.90,1043080,28,19909,-84
2022-05-15 05:46:08,13.10,13.10,13.10,99.90,1038947,28,19956,-83
2022-05-15 05:46:39,13.10,13.10,13.10,99.90,1038902,28,19997,-83
2022-05-15 05:47:09,13.10,13.10,13.10,99.90,1039048,28,19927,-83
2022-05-15 05:47:40,13.10,13.10,13.10,99.90,1038860,28,19916,-83
2022-05-15 05:48:10,13.10,13.10,13.10,99.90,1039129,28,19999,-83
2022-05-15 05:48:45,13.10,13.10,13.10,99.90,1043259,28,19992,-83
2022-05-15 05:49:16,13.20,13.20,13.20,99.90,1051320,28,19908,-83
2022-05-15 05:49:47,13.20,13.20,13.20,99.90,1047105,28,20014,-83
2022-05-15 05:50:21,13.20,13.20,13.20,99.90,1045329,28,19913,-83
2022-05-15 05:50:52,13.20,13.20,13.20,99.90,1046561,28,20483,-83
2022-05-15 05:51:23,13.20,13.20,13.20,99.90,1037642,28,20010,-83
2022-05-15 05:51:53,13.30,13.30,13.30,99.90,1043119,28,20412,-83
2022-05-15 05:52:24,13.30,13.30,13.30,99.90,1042974,28,19908,-83
2022-05-15 05:52:57,13.30,13.30,13.30,99.90,1043121,28,19936,-83
2022-05-15 05:53:27,13.30,13.30,13.30,99.90,1042620,28,19912,-83
2022-05-15 05:53:58,13.30,13.30,13.30,99.90,1037221,28,19913,-83
2022-05-15 05:54:29,13.30,13.30,13.30,99.90,1039013,28,19913,-83
2022-05-15 05:54:59,13.40,13.40,13.40,99.90,1038928,28,19980,-83
2022-05-15 05:55:30,13.40,13.40,13.40,99.90,1034960,28,19914,-83
2022-05-15 05:56:01,13.40,13.40,13.40,99.90,1042697,28,19916,-83
2022-05-15 05:56:31,13.40,13.40,13.40,99.90,1043080,28,19935,-84
2022-05-15 05:57:02,13.40,13.40,13.40,99.90,1038883,28,19909,-84
2022-05-15 05:57:32,13.40,13.40,13.40,99.90,1043062,28,19912,-85
2022-05-15 05:58:03,13.50,13.50,13.50,99.90,1043086,28,19912,-84
2022-05-15 05:58:37,13.50,13.50,13.50,99.90,1043248,28,19930,-83
2022-05-15 05:59:07,13.50,13.50,13.50,99.90,1042815,28,19905,-83
2022-05-15 05:59:38,13.50,13.50,13.50,99.90,1043086,28,19955,-83
2022-05-15 06:00:10,13.50,13.50,13.50,99.90,1042993,28,20019,-83
2022-05-15 06:00:41,13.60,13.60,13.60,99.90,1043343,28,19908,-83
2022-05-15 06:01:11,13.60,13.60,13.60,99.90,1043003,28,19909,-83
2022-05-15 06:01:42,13.70,13.70,13.70,99.90,1042941,28,19915,-83
2022-05-15 06:02:12,13.70,13.70,13.70,99.90,1037313,28,19910,-83
2022-05-15 06:02:43,13.80,13.80,13.80,99.90,1038930,28,20374,-83
2022-05-15 06:03:32,13.80,13.80,13.80,99.90,1043000,28,19913,-83
2022-05-15 06:04:21,13.80,13.80,13.80,99.90,1044029,28,20314,-83
2022-05-15 06:04:52,13.90,13.90,13.90,99.90,1045785,28,19952,-83
2022-05-15 06:05:22,13.80,13.80,13.80,99.90,1047416,28,20266,-83
2022-05-15 06:05:54,13.80,13.80,13.80,99.90,1047322,28,19920,-83
2022-05-15 06:06:25,13.90,13.90,13.90,99.90,1047289,28,20267,-83
2022-05-15 06:06:55,13.90,13.90,13.90,99.90,1043035,28,20132,-83
2022-05-15 06:07:27,13.90,13.90,13.90,99.90,1038697,28,19956,-83
2022-05-15 06:07:57,14.00,14.00,14.00,99.90,1038964,28,19913,-86
2022-05-15 06:08:30,14.00,14.00,14.00,99.90,1038956,28,19917,-83
2022-05-15 06:09:00,14.00,14.00,14.00,99.90,1042808,28,19909,-83
2022-05-15 06:09:31,14.00,14.00,14.00,99.90,1042555,28,19936,-83
2022-05-15 06:10:03,14.00,14.00,14.00,99.90,1046655,28,19909,-83
2022-05-15 06:10:34,14.00,14.00,14.00,99.90,1051729,28,19951,-83
2022-05-15 06:11:04,14.10,14.10,14.10,99.90,1051717,28,19918,-83
2022-05-15 06:11:35,14.10,14.10,14.10,99.90,1051459,28,19908,-83
2022-05-15 06:12:06,14.10,14.10,14.10,99.90,1051513,28,20003,-83
2022-05-15 06:12:40,14.10,14.10,14.10,99.90,1047021,28,19912,-83
2022-05-15 06:13:11,14.10,14.10,14.10,99.90,1047274,28,19909,-83
2022-05-15 06:13:41,14.10,14.10,14.10,99.90,1045029,28,20189,-83
2022-05-15 06:14:12,14.10,14.10,14.10,99.90,1043398,28,19958,-83
2022-05-15 06:14:42,14.20,14.20,14.20,99.90,1042893,28,19909,-83
2022-05-15 06:15:13,14.20,14.20,14.20,99.90,1041044,28,19913,-83
2022-05-15 06:15:43,14.20,14.20,14.20,99.90,1043063,28,19909,-83
2022-05-15 06:16:14,14.20,14.20,14.20,99.90,1038962,28,19905,-83
2022-05-15 06:16:45,14.30,14.30,14.30,99.90,1042817,28,19915,-83
2022-05-15 06:17:19,14.30,14.30,14.30,99.90,1047286,28,19909,-83
2022-05-15 06:17:50,14.30,14.30,14.30,99.90,1043857,28,19944,-83
2022-05-15 06:18:21,14.40,14.40,14.40,99.90,1046982,28,20351,-83
2022-05-15 06:18:51,14.40,14.40,14.40,99.90,1047392,28,19907,-83
2022-05-15 06:19:22,14.40,14.40,14.40,99.90,1047061,28,19906,-83
2022-05-15 06:19:53,14.40,14.40,14.40,99.90,1051806,28,19908,-83
2022-05-15 06:20:24,14.40,14.40,14.40,99.90,1051389,28,19908,-83
2022-05-15 06:20:54,14.50,14.50,14.50,99.90,1047057,28,19900,-83
2022-05-15 06:21:25,14.50,14.50,14.50,99.90,1047056,28,19920,-83
2022-05-15 06:21:55,14.50,14.50,14.50,99.90,1047208,28,19973,-83
2022-05-15 06:22:26,14.50,14.50,14.50,99.90,1047143,28,19952,-83
2022-05-15 06:22:56,14.60,14.60,14.60,99.90,1047019,28,19943,-83
2022-05-15 06:23:27,14.60,14.60,14.60,99.90,1046827,28,19986,-83
2022-05-15 06:23:58,14.60,14.60,14.60,99.90,1045522,28,19936,-83
2022-05-15 06:24:28,14.70,14.70,14.70,99.90,1047219,28,19909,-83
2022-05-15 06:24:59,14.70,14.70,14.70,99.90,1051373,28,20347,-83
2022-05-15 06:25:29,14.70,14.70,14.70,99.90,1051560,28,19912,-83
2022-05-15 06:26:09,14.70,14.70,14.70,99.90,1047089,28,19909,-83
2022-05-15 06:26:40,14.70,14.70,14.70,99.90,1046879,28,20251,-83
2022-05-15 06:27:10,14.80,14.80,14.80,99.90,1046744,28,19950,-83
2022-05-15 06:27:41,14.80,14.80,14.80,99.90,1048526,28,19904,-83
2022-05-15 06:28:12,14.80,14.80,14.80,99.90,1051573,28,20431,-83
2022-05-15 06:28:43,14.80,14.80,14.80,99.90,1051496,28,19957,-83
2022-05-15 06:29:14,14.90,14.90,14.90,99.90,1047160,28,19900,-83
2022-05-15 06:29:44,14.90,14.90,14.90,99.90,1042915,28,19975,-83
2022-05-15 06:30:16,14.80,14.80,14.80,99.90,1041019,28,19914,-82
2022-05-15 06:30:46,14.90,14.90,14.90,99.90,1039066,28,19933,-83
2022-05-15 06:31:17,14.90,14.90,14.90,99.90,1043182,28,19905,-83
2022-05-15 06:31:48,14.90,14.90,14.90,99.90,1042737,28,20000,-83
2022-05-15 06:32:18,14.90,14.90,14.90,99.90,1042959,28,19979,-83
2022-05-15 06:32:49,15.00,15.00,15.00,99.90,1043059,28,19905,-83
2022-05-15 06:33:19,15.00,15.00,15.00,99.90,1040844,28,19901,-83
2022-05-15 06:33:50,15.00,15.00,15.00,99.90,1038596,28,19944,-84
2022-05-15 06:34:20,15.00,15.00,15.00,99.90,1038022,28,19932,-83
2022-05-15 06:34:51,15.00,15.00,15.00,99.90,1037068,28,19955,-83
2022-05-15 06:35:22,15.00,15.00,15.00,99.90,1038754,28,19905,-83
2022-05-15 06:35:52,15.00,15.00,15.00,99.90,1043326,28,20353,-83
2022-05-15 06:36:23,15.00,15.00,15.00,99.90,1045177,28,19966,-83
2022-05-15 06:36:53,15.00,15.00,15.00,99.90,1051609,28,19940,-83
2022-05-15 06:37:24,15.00,15.00,15.00,99.90,1051417,28,20380,-83
2022-05-15 06:37:54,15.10,15.10,15.10,99.90,1051448,28,19913,-83
2022-05-15 06:38:25,15.10,15.10,15.10,99.90,1051302,28,19900,-83
2022-05-15 06:38:56,15.10,15.10,15.10,99.90,1047222,28,19904,-83
2022-05-15 06:39:27,15.20,15.20,15.20,99.90,1046980,28,19940,-83
2022-05-15 06:39:57,15.20,15.20,15.20,99.90,1042952,28,19908,-83
2022-05-15 06:40:28,15.20,15.20,15.20,99.90,1038834,28,20332,-84
2022-05-15 06:40:58,15.20,15.20,15.20,99.90,1042893,28,19978,-83
2022-05-15 06:41:29,15.20,15.20,15.20,99.90,1042999,28,19915,-83
2022-05-15 06:42:00,15.20,15.20,15.20,99.90,1047077,28,19907,-83
2022-05-15 06:42:30,15.20,15.20,15.20,99.90,1051513,28,19911,-82
2022-05-15 06:43:01,15.20,15.20,15.20,99.90,1047026,28,19957,-83
2022-05-15 06:43:33,15.30,15.30,15.30,99.90,1046730,28,19912,-83
2022-05-15 06:44:04,15.30,15.30,15.30,99.90,1041052,28,20003,-83
2022-05-15 06:44:35,15.30,15.30,15.30,99.90,1038809,28,20281,-83
2022-05-15 06:45:06,15.30,15.30,15.30,99.90,1037443,28,19906,-83
2022-05-15 06:45:37,15.30,15.30,15.30,99.90,1043330,28,19952,-83
2022-05-15 06:46:07,15.30,15.30,15.30,99.90,1043002,28,19912,-83
2022-05-15 06:46:38,15.30,15.30,15.30,99.90,1042539,28,20007,-83
2022-05-15 06:47:09,15.40,15.40,15.40,99.90,1042985,28,19912,-84
2022-05-15 06:47:40,15.40,15.40,15.40,99.90,1038813,28,19913,-83
2022-05-15 06:48:10,15.40,15.40,15.40,99.90,1038716,28,19963,-83
2022-05-15 06:48:41,15.40,15.40,15.40,99.90,1038749,28,19910,-83
2022-05-15 06:49:12,15.40,15.40,15.40,99.90,1038881,28,19967,-83
2022-05-15 06:49:42,15.40,15.40,15.40,99.90,1043155,28,19934,-83
2022-05-15 06:50:13,15.50,15.50,15.50,99.90,1047200,28,19976,-83
2022-05-15 06:50:44,15.50,15.50,15.50,99.90,1043026,28,19909,-83
2022-05-15 06:51:19,15.50,15.50,15.50,99.90,1040946,28,19915,-83
2022-05-15 06:51:49,15.60,15.60,15.60,99.90,1041160,28,19908,-83
2022-05-15 06:52:22,15.60,15.60,15.60,99.90,1039289,28,20295,-83
2022-05-15 06:52:52,15.60,15.60,15.60,99.90,1043858,28,19909,-83
2022-05-15 06:53:23,15.60,15.60,15.60,99.90,1042775,28,19913,-83
2022-05-15 06:53:53,15.60,15.60,15.60,99.90,1039169,28,20468,-84
2022-05-15 06:54:24,15.60,15.60,15.60,99.90,1040914,28,20303,-83
2022-05-15 06:54:54,15.70,15.70,15.70,99.90,1038958,28,20292,-84
2022-05-15 06:55:25,15.70,15.70,15.70,99.90,1042779,28,20275,-84
2022-05-15 06:56:14,15.70,15.70,15.70,99.90,1047079,28,19905,-83
2022-05-15 06:57:03,15.70,15.70,15.70,99.90,1045501,28,19909,-84
2022-05-15 06:57:34,15.80,15.80,15.80,99.90,1047060,28,19947,-84
2022-05-15 06:58:05,15.70,15.70,15.70,99.90,1042887,28,19939,-84
2022-05-15 06:58:36,15.80,15.80,15.80,99.90,1042786,28,20415,-84
2022-05-15 06:59:06,15.80,15.80,15.80,99.90,1034394,28,19906,-84
2022-05-15 06:59:37,15.80,15.80,15.80,99.90,1034944,28,19992,-84
2022-05-15 07:00:10,15.80,15.80,15.80,99.90,1034559,28,19912,-83
2022-05-15 07:00:40,15.80,15.80,15.80,99.90,1035644,28,20151,-84
2022-05-15 07:01:12,15.90,15.90,15.90,99.90,1043101,28,19905,-84
2022-05-15 07:01:42,15.90,15.90,15.90,99.90,1039062,28,19920,-84
2022-05-15 07:02:13,16.00,16.00,16.00,99.90,1043155,28,19916,-84
2022-05-15 07:02:43,16.00,16.00,16.00,99.90,1042736,28,20419,-83
2022-05-15 07:03:14,16.00,16.00,16.00,99.90,1042868,28,20006,-84
2022-05-15 07:03:45,16.00,16.00,16.00,99.90,1046738,28,20011,-83
2022-05-15 07:04:15,16.00,16.00,16.00,99.90,1046996,28,20007,-84
2022-05-15 07:04:46,16.00,16.00,16.00,99.90,1042782,28,19939,-84
2022-05-15 07:05:24,16.10,16.10,16.10,99.90,1041100,28,19909,-84
2022-05-15 07:05:54,16.10,16.10,16.10,99.90,1043888,28,20390,-84
2022-05-15 07:06:25,16.10,16.10,16.10,99.90,1041970,28,19938,-84
2022-05-15 07:06:56,16.10,16.10,16.10,99.90,1047050,28,19966,-83
2022-05-15 07:07:26,16.10,16.10,16.10,99.90,1046846,28,19963,-84
2022-05-15 07:07:57,16.20,16.20,16.20,99.90,1043040,28,19915,-84
2022-05-15 07:08:27,16.20,16.20,16.20,99.90,1041080,28,20024,-84
2022-05-15 07:08:58,16.20,16.20,16.20,99.90,1042957,28,20372,-84
2022-05-15 07:09:30,16.10,16.10,16.10,99.90,1041016,28,19920,-84
2022-05-15 07:10:00,16.10,16.10,16.10,99.90,1038624,28,20338,-84
2022-05-15 07:10:31,16.10,16.10,16.10,99.90,1038691,28,19944,-84
2022-05-15 07:11:01,16.20,16.20,16.20,99.90,1038560,28,20011,-84
2022-05-15 07:11:32,16.10,16.10,16.10,99.90,1038666,28,19972,-84
2022-05-15 07:12:03,16.10,16.10,16.10,99.90,1038899,28,19948,-84
2022-05-15 07:12:34,16.00,16.00,16.00,99.90,1038898,28,19916,-84
2022-05-15 07:13:06,16.10,16.10,16.10,99.90,1038659,28,19916,-83
2022-05-15 07:13:36,16.10,16.10,16.10,99.90,1034606,28,19916,-83
2022-05-15 07:14:08,16.20,16.20,16.20,99.90,1030697,28,20365,-83
2022-05-15 07:14:39,16.20,16.20,16.20,99.90,1034985,28,20029,-83
2022-05-15 07:15:11,16.30,16.30,16.30,99.90,1033169,28,19917,-83
2022-05-15 07:15:41,16.30,16.30,16.30,99.90,1035026,28,20005,-84
2022-05-15 07:16:12,16.30,16.30,16.30,99.90,1034672,28,19957,-84
2022-05-15 07:16:42,16.30,16.30,16.30,99.90,1034812,28,20380,-84
2022-05-15 07:17:13,16.40,16.40,16.40,99.90,1038837,28,20287,-84
2022-05-15 07:17:44,16.40,16.40,16.40,99.90,1038704,28,19913,-84
2022-05-15 07:18:15,16.40,16.40,16.40,99.90,1042782,28,20318,-84
2022-05-15 07:18:45,16.40,16.40,16.40,99.90,1042825,28,19916,-84
2022-05-15 07:19:16,16.40,16.40,16.40,99.90,1043153,28,19912,-84
2022-05-15 07:19:46,16.50,16.50,16.50,99.90,1042653,28,20034,-84
2022-05-15 07:20:17,16.50,16.50,16.50,99.90,1038667,28,19935,-84
2022-05-15 07:20:47,16.40,16.40,16.40,99.90,1039393,28,19909,-84
2022-05-15 07:21:18,16.50,16.50,16.50,99.90,1039494,28,20596,-84
2022-05-15 07:21:49,16.50,16.50,16.50,99.90,1039519,28,19916,-84
2022-05-15 07:22:19,16.60,16.60,16.60,99.90,1039532,28,19909,-84
2022-05-15 07:22:53,16.60,16.60,16.60,99.90,1039790,28,19905,-84
2022-05-15 07:23:26,16.60,16.60,16.60,99.90,1044184,28,20015,-84
2022-05-15 07:23:56,16.60,16.60,16.60,99.90,1047682,28,19962,-84
2022-05-15 07:24:28,16.60,16.60,16.60,99.90,1045704,28,20385,-84
2022-05-15 07:24:58,16.60,16.60,16.60,99.90,1043464,28,20375,-84
2022-05-15 07:25:29,16.60,16.60,16.60,99.90,1041918,28,19913,-84
2022-05-15 07:26:00,16.60,16.60,16.60,99.90,1043522,28,19928,-84
2022-05-15 07:26:31,16.60,16.60,16.60,99.90,1043855,28,19935,-84
2022-05-15 07:27:02,16.70,16.70,16.70,99.90,1048000,28,20105,-84
2022-05-15 07:27:32,16.70,16.70,16.70,99.90,1047927,28,20487,-84
2022-05-15 07:28:03,16.70,16.70,16.70,99.90,1043610,28,19905,-84
2022-05-15 07:28:33,16.70,16.70,16.70,99.90,1043371,28,19916,-84
2022-05-15 07:29:04,16.70,16.70,16.70,99.90,1043661,28,19925,-84
2022-05-15 07:29:37,16.80,16.80,16.80,99.90,1043585,28,19924,-84
2022-05-15 07:30:08,16.80,16.80,16.80,99.90,1043603,28,20284,-84
2022-05-15 07:30:39,16.80,16.80,16.80,99.90,1043391,28,19917,-84
2022-05-15 07:31:10,16.80,16.80,16.80,99.90,1039533,28,19906,-84
2022-05-15 07:31:40,16.80,16.80,16.80,99.90,1039588,28,19905,-84
2022-05-15 07:32:11,16.90,16.90,16.90,99.90,1043797,28,19905,-84
2022-05-15 07:32:41,16.90,16.90,16.90,99.90,1039356,28,20285,-84
2022-05-15 07:33:12,16.90,16.90,16.90,99.90,1043545,28,19959,-84
2022-05-15 07:33:43,16.90,16.90,16.90,99.90,1039286,28,19961,-84
2022-05-15 07:34:13,17.00,17.00,17.00,99.90,1037589,28,19913,-84
2022-05-15 07:34:44,17.00,17.00,17.00,99.90,1043596,28,19928,-84
2022-05-15 07:35:18,17.00,17.00,17.00,99.90,1041924,28,20155,-84
2022-05-15 07:35:49,17.00,17.00,17.00,99.90,1047787,28,19955,-84
2022-05-15 07:36:19,17.00,17.00,17.00,99.90,1047812,28,20409,-84
2022-05-15 07:36:52,17.10,17.10,17.10,99.90,1043578,28,20343,-84
2022-05-15 07:37:23,17.20,17.20,17.20,99.90,1039250,28,20379,-84
2022-05-15 07:37:54,17.20,17.20,17.20,99.90,1039573,28,19947,-84
2022-05-15 07:38:24,17.20,17.20,17.20,99.90,1039785,28,19905,-84
2022-05-15 07:38:55,17.20,17.20,17.20,99.90,1043892,28,19996,-84
2022-05-15 07:39:25,17.20,17.20,17.20,99.90,1043364,28,19905,-84
2022-05-15 07:39:56,17.30,17.30,17.30,99.90,1043610,28,20408,-84
2022-05-15 07:40:26,17.30,17.30,17.30,99.90,1039233,28,19943,-84
2022-05-15 07:40:57,17.30,17.30,17.30,99.90,1039570,28,19905,-84
2022-05-15 07:41:28,17.40,17.40,17.40,99.90,1039266,28,19912,-84
2022-05-15 07:41:59,17.40,17.40,17.40,99.90,1039404,28,20274,-84
2022-05-15 07:42:29,17.50,17.50,17.50,99.90,1039506,28,19916,-84
2022-05-15 07:43:04,17.50,17.50,17.50,99.90,1037762,28,19913,-84
2022-05-15 07:43:34,17.50,17.50,17.50,99.90,1043525,28,19911,-84
2022-05-15 07:44:05,17.50,17.50,17.50,99.90,1039197,28,19996,-84
2022-05-15 07:44:36,17.50,17.50,17.50,99.90,1040029,28,19954,-84
2022-05-15 07:45:07,17.50,17.50,17.50,99.90,1043404,28,19909,-84
2022-05-15 07:45:38,17.50,17.50,17.50,99.90,1037597,28,20066,-84
2022-05-15 07:46:08,17.60,17.60,17.60,99.90,1039563,28,19909,-84
2022-05-15 07:46:40,17.60,17.60,17.60,99.90,1035281,28,19958,-84
2022-05-15 07:47:10,17.60,17.60,17.60,99.90,1035688,28,20284,-83
2022-05-15 07:47:41,17.60,17.60,17.60,99.90,1035417,28,19917,-84
2022-05-15 07:48:12,17.60,17.60,17.60,99.90,1035335,28,20320,-84
2022-05-15 07:48:43,17.70,17.70,17.70,99.90,1039464,28,19997,-84
2022-05-15 07:49:14,17.70,17.70,17.70,99.90,1035405,28,20299,-84
2022-05-15 07:49:44,17.60,17.60,17.60,99.90,1039732,28,20196,-84
2022-05-15 07:50:15,17.70,17.70,17.70,99.90,1039341,28,20055,-84
2022-05-15 07:50:48,17.70,17.70,17.70,99.90,1039661,28,19979,-84
2022-05-15 07:51:18,17.80,17.80,17.80,99.90,1043410,28,20422,-84
2022-05-15 07:51:49,17.80,17.80,17.80,99.90,1044069,28,19915,-84
2022-05-15 07:52:19,17.80,17.80,17.80,99.90,1047830,28,19954,-84
2022-05-15 07:52:50,17.80,17.80,17.80,99.90,1039368,28,19913,-83
2022-05-15 07:53:20,17.80,17.80,17.80,99.90,1039345,28,19912,-84
2022-05-15 07:53:51,17.90,17.90,17.90,99.90,1039561,28,20051,-84
2022-05-15 07:54:22,17.90,17.90,17.90,99.90,1033588,28,19909,-84
2022-05-15 07:54:52,17.90,17.90,17.90,99.90,1043654,28,20347,-84
2022-05-15 07:55:23,18.00,18.00,18.00,99.90,1041550,28,19909,-84
2022-05-15 07:55:55,18.00,18.00,18.00,99.90,1039441,28,19947,-84
2022-05-15 07:56:25,17.90,17.90,17.90,99.90,1043445,28,19909,-84
2022-05-15 07:56:56,17.90,17.90,17.90,99.90,1039239,28,20276,-84
2022-05-15 07:57:26,17.90,17.90,17.90,99.90,1039366,28,20009,-84
2022-05-15 07:57:57,17.90,17.90,17.90,99.90,1039501,28,19916,-84
2022-05-15 07:58:27,17.90,17.90,17.90,99.90,1035103,28,19916,-84
2022-05-15 07:58:58,18.00,18.00,18.00,99.90,1035232,28,20012,-84
2022-05-15 07:59:29,18.00,18.00,18.00,99.90,1035098,28,19927,-84
2022-05-15 08:00:00,18.00,18.00,18.00,99.90,1035385,28,19969,-84
2022-05-15 08:00:31,18.10,18.10,18.10,99.90,1035498,28,19977,-84
2022-05-15 08:01:08,18.10,18.10,18.10,99.90,1035518,28,19910,-84
2022-05-15 08:01:39,18.20,18.20,18.20,99.90,1035415,28,20580,-84
2022-05-15 08:02:10,18.20,18.20,18.20,99.90,1036721,28,20445,-85
2022-05-15 08:02:41,18.20,18.20,18.20,99.90,1040286,28,19951,-84
2022-05-15 08:03:13,18.20,18.20,18.20,99.90,1043283,28,19908,-84
2022-05-15 08:03:44,18.10,18.10,18.10,99.90,1043525,28,19908,-83
2022-05-15 08:04:15,18.10,18.10,18.10,99.90,1043527,28,20483,-84
2022-05-15 08:05:04,18.00,18.00,18.00,99.90,1041934,28,19962,-84
2022-05-15 08:05:54,18.10,18.10,18.10,99.90,1045823,28,19913,-84
2022-05-15 08:06:43,18.20,18.20,18.20,99.90,1047766,28,20007,-83
2022-05-15 08:07:32,18.20,18.20,18.20,99.90,1047942,28,19908,-84
2022-05-15 08:08:05,18.30,18.30,18.30,99.90,1043216,28,19927,-84
2022-05-15 08:08:36,18.30,18.30,18.30,99.90,1043577,28,19915,-84
2022-05-15 08:09:08,18.40,18.40,18.40,99.90,1037416,28,20333,-85
2022-05-15 08:09:38,18.40,18.40,18.40,99.90,1035724,28,19947,-84
2022-05-15 08:10:10,18.50,18.50,18.50,99.90,1039358,28,19916,-84
2022-05-15 08:10:41,18.50,18.50,18.50,99.90,1039612,28,19916,-84
2022-05-15 08:11:12,18.50,18.50,18.50,99.90,1039395,28,19910,-83
2022-05-15 08:11:42,18.50,18.50,18.50,99.90,1039702,28,19910,-84
2022-05-15 08:12:13,18.60,18.60,18.60,99.90,1039192,28,20283,-84
2022-05-15 08:12:43,18.60,18.60,18.60,99.90,1039173,28,20390,-84
2022-05-15 08:13:15,18.60,18.60,18.60,99.90,1043473,28,19974,-84
2022-05-15 08:13:46,18.60,18.60,18.60,99.90,1043451,28,19909,-84
2022-05-15 08:14:18,18.70,18.70,18.70,99.90,1043689,28,19936,-84
2022-05-15 08:14:48,18.70,18.70,18.70,99.90,1041658,28,20358,-84
2022-05-15 08:15:19,18.70,18.70,18.70,99.90,1043263,28,19911,-84
2022-05-15 08:15:50,18.70,18.70,18.70,99.90,1041520,28,19916,-84
2022-05-15 08:16:20,18.80,18.80,18.80,99.90,1043628,28,19926,-84
2022-05-15 08:16:51,18.80,18.80,18.80,99.90,1043581,28,20278,-84
2022-05-15 08:17:21,18.80,18.80,18.80,99.90,1047671,28,20044,-84
2022-05-15 08:17:52,18.80,18.80,18.80,99.90,1043321,28,20033,-84
2022-05-15 08:18:41,18.60,18.60,18.60,99.90,1039019,28,19936,-84
2022-05-15 08:19:30,18.70,18.70,18.70,99.90,1035266,28,19918,-83
2022-05-15 08:20:19,18.70,18.70,18.70,99.90,1035981,28,19923,-84
2022-05-15 08:21:11,18.70,18.70,18.70,99.90,1040230,28,19909,-84
2022-05-15 08:22:00,18.80,18.80,18.80,99.90,1043331,28,20387,-84
2022-05-15 08:22:52,18.80,18.80,18.80,99.90,1044727,28,20407,-84
2022-05-15 08:23:43,18.70,18.70,18.70,99.90,1043156,28,19908,-83
2022-05-15 08:24:14,18.80,18.80,18.80,99.90,1038772,28,19909,-83
2022-05-15 08:24:45,18.80,18.80,18.80,99.90,1037305,28,19909,-84
2022-05-15 08:25:16,18.80,18.80,18.80,99.90,1038223,28,20375,-84
2022-05-15 08:25:47,18.90,18.90,18.90,99.90,1035149,28,20154,-84
2022-05-15 08:26:18,18.90,18.90,18.90,99.90,1038868,28,19909,-84
2022-05-15 08:26:48,19.00,19.00,19.00,99.90,1039672,28,19910,-84
2022-05-15 08:27:20,19.00,19.00,19.00,99.90,1039067,28,19940,-84
2022-05-15 08:27:50,19.00,19.00,19.00,99.90,1039345,28,20361,-84
2022-05-15 08:28:21,19.00,19.00,19.00,99.90,1038891,28,19909,-84
2022-05-15 08:28:51,19.00,19.00,19.00,99.90,1035503,28,20005,-84
2022-05-15 08:29:22,19.00,19.00,19.00,99.90,1035033,28,20304,-84
2022-05-15 08:29:52,19.10,19.10,19.10,99.90,1031086,28,19913,-84
2022-05-15 08:30:23,19.10,19.10,19.10,99.90,1026828,28,19931,-83
2022-05-15 08:30:54,19.00,19.00,19.00,99.90,1031333,28,19906,-84
2022-05-15 08:31:25,19.00,19.00,19.00,99.90,1035265,28,20446,-84
2022-05-15 08:31:56,19.00,19.00,19.00,99.90,1043532,28,20564,-84
2022-05-15 08:32:26,19.00,19.00,19.00,99.90,1047054,28,19917,-83
2022-05-15 08:32:57,19.10,19.10,19.10,99.90,1048068,28,19996,-84
2022-05-15 08:33:27,19.10,19.10,19.10,99.90,1042995,28,19920,-84
2022-05-15 08:33:58,19.10,19.10,19.10,99.90,1043333,28,19919,-84
2022-05-15 08:34:29,19.20,19.20,19.20,99.90,1038937,28,19940,-84
2022-05-15 08:35:00,19.20,19.20,19.20,99.90,1033759,28,19905,-84
2022-05-15 08:35:31,19.20,19.20,19.20,99.90,1035116,28,19913,-84
2022-05-15 08:36:02,19.30,19.30,19.30,99.90,1033655,28,20380,-84
2022-05-15 08:36:33,19.30,19.30,19.30,99.90,1039166,28,19936,-84
2022-05-15 08:37:03,19.40,19.40,19.40,99.90,1035252,28,19914,-84
2022-05-15 08:37:34,19.40,19.40,19.40,99.90,1037221,28,20599,-84
2022-05-15 08:38:05,19.30,19.30,19.30,99.90,1031032,28,19910,-84
2022-05-15 08:38:36,19.40,19.40,19.40,99.90,1027179,28,19953,-84
2022-05-15 08:39:08,19.40,19.40,19.40,99.90,1031193,28,20281,-84
2022-05-15 08:39:38,19.40,19.40,19.40,99.90,1035938,28,19913,-84
2022-05-15 08:40:09,19.50,19.50,19.50,99.90,1039756,28,19909,-84
2022-05-15 08:41:03,19.50,19.50,19.50,99.90,1038986,28,19909,-84
2022-05-15 08:41:34,19.60,19.60,19.60,99.90,1035160,28,19913,-83
2022-05-15 08:42:10,19.60,19.60,19.60,99.90,1036657,28,19932,-83
2022-05-15 08:42:54,19.60,19.60,19.60,99.90,1043196,28,19927,-83
2022-05-15 08:43:33,19.70,19.70,19.70,99.90,1041518,28,19913,-83
2022-05-15 08:44:21,19.70,19.70,19.70,99.90,1043480,28,19917,-84
2022-05-15 08:44:55,19.80,19.80,19.80,99.90,1037373,28,19909,-83
2022-05-15 08:45:29,19.80,19.80,19.80,99.90,1041589,28,19920,-83
2022-05-15 08:46:03,19.90,19.90,19.90,99.90,1039164,28,19909,-83
2022-05-15 08:46:49,19.90,19.90,19.90,99.90,1036599,28,19914,-83
2022-05-15 08:47:38,19.90,19.90,19.90,99.90,1041904,28,19913,-82
2022-05-15 08:48:12,20.00,20.00,20.00,99.90,1039698,28,20280,-83
2022-05-15 08:48:43,20.00,20.00,20.00,99.90,1043318,28,19909,-84
2022-05-15 08:49:32,20.10,20.10,20.10,99.90,1038155,28,20000,-82
2022-05-15 08:50:07,20.10,20.10,20.10,99.90,1035055,28,19909,-85
2022-05-15 08:50:50,20.10,20.10,20.10,99.90,1035075,28,19915,-83
2022-05-15 08:51:20,20.10,20.10,20.10,99.90,1043192,28,20054,-82
2022-05-15 08:52:00,20.30,20.30,20.30,99.90,1046009,28,19913,-84
2022-05-15 08:52:41,20.20,20.20,20.20,99.90,1043141,28,19927,-82
2022-05-15 08:53:14,20.20,20.20,20.20,99.90,1043379,28,20271,-85
2022-05-15 08:53:47,20.20,20.20,20.20,99.90,1043334,28,19916,-85
2022-05-15 08:54:18,20.30,20.30,20.30,99.90,1041182,28,19961,-85
2022-05-15 08:54:48,20.20,20.20,20.20,99.90,1040811,28,20015,-84
2022-05-15 08:55:22,20.30,20.30,20.30,99.90,1043074,28,19908,-85
2022-05-15 08:55:55,20.30,20.30,20.30,99.90,1037222,28,20437,-83
2022-05-15 08:56:26,20.30,20.30,20.30,99.90,1035888,28,19925,-84
2022-05-15 08:56:56,20.40,20.40,20.40,99.90,1037332,28,20022,-85
2022-05-15 08:57:36,20.40,20.40,20.40,99.90,1035244,28,20032,-84
2022-05-15 08:58:19,20.40,20.40,20.40,99.90,1038561,28,20415,-84
2022-05-15 08:58:51,20.50,20.50,20.50,99.90,1039160,28,19909,-84
2022-05-15 08:59:27,20.50,20.50,20.50,99.90,1041991,28,19915,-84
2022-05-15 08:59:58,20.50,20.50,20.50,99.90,1043309,28,20047,-84
2022-05-15 09:00:42,20.50,20.50,20.50,99.90,1044398,28,19952,-84
2022-05-15 09:01:15,20.60,20.60,20.60,99.90,1047847,28,20245,-84
2022-05-15 09:01:46,20.70,20.70,20.70,99.90,1041337,28,19908,-84
2022-05-15 09:02:17,20.70,20.70,20.70,99.90,1043204,28,20275,-84
2022-05-15 09:02:48,20.70,20.70,20.70,99.90,1041479,28,19995,-84
2022-05-15 09:03:21,20.80,20.80,20.80,99.90,1039246,28,19928,-85
2022-05-15 09:03:52,20.70,20.70,20.70,99.90,1043338,28,19974,-84
2022-05-15 09:04:24,20.80,20.80,20.80,99.90,1038793,28,19905,-84
2022-05-15 09:04:54,20.80,20.80,20.80,99.90,1038099,28,20310,-84
2022-05-15 09:05:27,20.80,20.80,20.80,99.90,1043039,28,19931,-84
2022-05-15 09:06:06,20.80,20.80,20.80,99.90,1037269,28,20205,-84
2022-05-15 09:06:44,20.80,20.80,20.80,99.90,1040529,28,20518,-84
2022-05-15 09:07:33,20.80,20.80,20.80,99.90,1034577,28,19948,-84
2022-05-15 09:08:12,20.70,20.70,20.70,99.90,1034948,28,20001,-84
2022-05-15 09:08:43,20.80,20.80,20.80,99.90,1034981,28,19951,-83
2022-05-15 09:09:28,20.90,20.90,20.90,99.90,1036369,28,20323,-82
2022-05-15 09:10:02,20.90,20.90,20.90,99.90,1038287,28,19905,-84
2022-05-15 09:10:32,21.00,21.00,21.00,99.90,1039019,28,20335,-85
2022-05-15 09:11:06,21.10,21.10,21.10,99.90,1039909,28,19917,-85
2022-05-15 09:11:55,21.10,21.10,21.10,99.90,1044157,28,20118,-82
2022-05-15 09:12:26,21.10,21.10,21.10,99.90,1047428,28,20315,-82
2022-05-15 09:13:02,21.00,21.00,21.00,99.90,1047733,28,19911,-82
2022-05-15 09:13:32,21.00,21.00,21.00,99.90,1047655,28,19904,-85
2022-05-15 09:14:14,21.10,21.10,21.10,99.90,1047582,28,19958,-82
2022-05-15 09:15:05,21.00,21.00,21.00,99.90,1045690,28,20283,-85
2022-05-15 09:15:38,21.10,21.10,21.10,99.90,1047537,28,19908,-83
2022-05-15 09:16:42,21.20,21.20,21.20,99.90,1047664,28,19983,-85
2022-05-15 09:17:15,21.20,21.20,21.20,99.90,1028598,28,19977,-83
2022-05-15 09:17:46,21.30,21.30,21.30,99.90,1047280,28,20302,-83
2022-05-15 09:18:18,21.40,21.40,21.40,99.90,1047811,28,19912,-82
2022-05-15 09:18:48,21.40,21.40,21.40,99.90,1043232,28,20447,-82
2022-05-15 09:19:19,21.50,21.50,21.50,99.90,1043078,28,19905,-82
2022-05-15 09:19:55,21.50,21.50,21.50,99.90,1039227,28,20355,-84
2022-05-15 09:20:26,21.60,21.60,21.60,99.90,1040056,28,20375,-85
2022-05-15 09:21:03,21.60,21.60,21.60,99.90,1039122,28,19913,-82
2022-05-15 09:21:39,21.60,21.60,21.60,99.90,1038837,28,20408,-83
2022-05-15 09:22:12,21.60,21.60,21.60,99.90,1039156,28,19905,-83
2022-05-15 09:22:44,21.70,21.70,21.70,99.90,1036593,28,20000,-83
2022-05-15 09:23:24,21.60,21.60,21.60,99.90,1036449,28,19936,-83
2022-05-15 09:23:55,21.70,21.70,21.70,99.90,1039174,28,19912,-82
2022-05-15 09:24:32,21.70,21.70,21.70,99.90,1040524,28,19905,-84
2022-05-15 09:25:07,21.70,21.70,21.70,99.90,1039343,28,20410,-84
2022-05-15 09:25:56,21.70,21.70,21.70,99.90,1038708,28,19912,-85
2022-05-15 09:26:30,21.70,21.70,21.70,99.90,1034594,28,19948,-85
2022-05-15 09:27:12,21.70,21.70,21.70,99.90,1038537,28,20009,-84
2022-05-15 09:27:59,21.70,21.70,21.70,99.90,1038955,28,19940,-85
2022-05-15 09:28:37,21.80,21.80,21.80,99.90,1038922,28,19948,-83
2022-05-15 09:29:18,21.80,21.80,21.80,99.90,1038978,28,19910,-84
2022-05-15 09:29:57,21.80,21.80,21.80,99.90,1039055,28,20395,-84
2022-05-15 09:30:45,21.90,21.90,21.90,99.90,1042625,28,20380,-83
2022-05-15 09:31:21,22.00,22.00,22.00,99.90,1039161,28,19983,-83
2022-05-15 09:31:51,22.00,22.00,22.00,99.90,1043336,28,19908,-84
2022-05-15 09:32:26,21.90,21.90,21.90,99.90,1043073,28,20384,-84
2022-05-15 09:32:57,21.90,21.90,21.90,99.90,1044858,28,19909,-84
2022-05-15 09:33:30,21.90,21.90,21.90,99.90,1047262,28,20011,-84
2022-05-15 09:34:27,21.90,21.90,21.90,99.90,1047548,28,19909,-84
2022-05-15 09:34:59,21.80,21.80,21.80,99.90,1036338,28,19911,-83
2022-05-15 09:35:41,21.70,21.70,21.70,99.90,1043074,28,19901,-83
2022-05-15 09:36:22,21.60,21.60,21.60,99.90,1041320,28,19963,-84
2022-05-15 09:37:17,21.70,21.70,21.70,99.90,1044753,28,19942,-84
2022-05-15 09:38:10,21.80,21.80,21.80,99.90,1047354,28,19914,-84
2022-05-15 09:38:41,21.90,21.90,21.90,99.90,1047309,28,19944,-84
2022-05-15 09:39:22,21.90,21.90,21.90,99.90,1047573,28,19908,-84
2022-05-15 09:40:01,22.00,22.00,22.00,99.90,1043071,28,19911,-84
2022-05-15 09:41:02,22.10,22.10,22.10,99.90,1043539,28,19921,-84
2022-05-15 09:41:51,22.10,22.10,22.10,99.90,1043347,28,19919,-84
2022-05-15 09:42:45,22.10,22.10,22.10,99.90,1041546,28,19916,-83
2022-05-15 09:43:35,22.10,22.10,22.10,99.90,1038963,28,19995,-84
2022-05-15 09:44:06,22.20,22.20,22.20,99.90,1038757,28,20300,-84
2022-05-15 09:44:37,22.30,22.30,22.30,99.90,1043133,28,19936,-84
2022-05-15 09:45:07,22.30,22.30,22.30,99.90,1044498,28,20375,-83
2022-05-15 09:45:46,22.30,22.30,22.30,99.90,1047747,28,19940,-83
2022-05-15 09:46:18,22.40,22.40,22.40,99.90,1043246,28,19940,-84
2022-05-15 09:46:55,22.40,22.40,22.40,99.90,1043442,28,19931,-83
2022-05-15 09:47:31,22.50,22.50,22.50,99.90,1043067,28,19913,-83
2022-05-15 09:48:03,22.40,22.40,22.40,99.90,1045353,28,19905,-83
2022-05-15 09:48:39,22.30,22.30,22.30,99.90,1047764,28,19974,-84
2022-05-15 09:49:20,22.20,22.20,22.20,99.90,1043361,28,19916,-83
2022-05-15 09:49:51,22.30,22.30,22.30,99.90,1039371,28,19918,-83
2022-05-15 09:50:36,22.40,22.40,22.40,99.90,1034944,28,19914,-83
2022-05-15 09:51:13,22.40,22.40,22.40,99.90,1033955,28,19936,-83
2022-05-15 09:51:45,22.40,22.40,22.40,99.90,1037730,28,20318,-83
2022-05-15 09:52:19,22.40,22.40,22.40,99.90,1042166,28,19909,-83
2022-05-15 09:52:49,22.40,22.40,22.40,99.90,1039007,28,19952,-83
2022-05-15 09:53:25,22.40,22.40,22.40,99.90,1035469,28,19909,-83
2022-05-15 09:53:57,22.40,22.40,22.40,99.90,1034830,28,19910,-83
2022-05-15 09:54:41,22.30,22.30,22.30,99.90,1035635,28,20372,-83
2022-05-15 09:55:13,22.40,22.40,22.40,99.90,1035452,28,19913,-83
2022-05-15 09:55:55,22.40,22.40,22.40,99.90,1040936,28,19952,-83
2022-05-15 09:56:30,22.40,22.40,22.40,99.90,1043009,28,19913,-83
2022-05-15 09:57:08,22.40,22.40,22.40,99.90,1045705,28,20299,-83
2022-05-15 09:57:51,22.40,22.40,22.40,99.90,1042866,28,19913,-83
2022-05-15 09:58:21,22.40,22.40,22.40,99.90,1042688,28,19909,-83
2022-05-15 09:58:57,22.40,22.40,22.40,99.90,1039025,28,19960,-83
2022-05-15 09:59:28,22.50,22.50,22.50,99.90,1037075,28,20687,-83
2022-05-15 10:00:00,22.50,22.50,22.50,99.90,1034729,28,19999,-83
2022-05-15 10:00:33,22.40,22.40,22.40,99.90,1036095,28,19909,-83
2022-05-15 10:01:10,22.50,22.50,22.50,99.90,1035836,28,19902,-83
2022-05-15 10:01:47,22.60,22.60,22.60,99.90,1036256,28,19927,-83
2022-05-15 10:02:19,22.60,22.60,22.60,99.90,1034815,28,19964,-83
2022-05-15 10:02:52,22.70,22.70,22.70,99.90,1035820,28,19910,-83
2022-05-15 10:03:23,22.80,22.80,22.80,99.90,1040088,28,19937,-83
2022-05-15 10:03:58,22.80,22.80,22.80,99.90,1042183,28,19912,-83
2022-05-15 10:04:30,22.70,22.70,22.70,99.90,1042802,28,19966,-83
2022-05-15 10:05:00,22.80,22.80,22.80,99.90,1038657,28,20317,-83
2022-05-15 10:05:32,22.90,22.90,22.90,99.90,1032834,28,19906,-83
2022-05-15 10:06:07,22.80,22.80,22.80,99.70,1031063,28,20387,-83
2022-05-15 10:06:48,22.80,22.80,22.80,99.90,1033829,28,19910,-84
2022-05-15 10:07:33,22.80,22.80,22.80,99.70,1041020,28,20442,-83
2022-05-15 10:08:04,22.90,22.90,22.90,99.90,1041084,28,19913,-84
2022-05-15 10:08:35,23.00,23.00,23.00,99.90,1042931,28,20007,-84
2022-05-15 10:09:31,23.10,23.10,23.10,99.60,1043108,28,19909,-81
2022-05-15 10:10:14,22.90,22.90,22.90,99.20,1035501,28,20445,-82
2022-05-15 10:11:02,23.00,23.00,23.00,99.50,1047331,28,19901,-81
2022-05-15 10:11:33,22.90,22.90,22.90,97.90,1047477,28,19944,-83
2022-05-15 10:12:06,22.90,22.90,22.90,97.80,1042975,28,19908,-82
2022-05-15 10:12:39,22.90,22.90,22.90,98.30,1042942,28,20268,-83
2022-05-15 10:13:12,23.00,23.00,23.00,96.90,1041287,28,20201,-84
2022-05-15 10:13:50,23.00,23.00,23.00,97.40,1038673,28,20351,-84
2022-05-15 10:14:25,23.10,23.10,23.10,97.50,1038628,28,19959,-82
2022-05-15 10:14:57,23.10,23.10,23.10,98.10,1036678,28,20509,-83
2022-05-15 10:15:32,23.10,23.10,23.10,97.90,1039142,28,19909,-82
2022-05-15 10:16:18,23.00,23.00,23.00,97.90,1038776,28,20320,-82
2022-05-15 10:16:50,23.00,23.00,23.00,98.70,1041917,28,19913,-83
2022-05-15 10:17:22,23.00,23.00,23.00,97.70,1038724,28,19916,-81
2022-05-15 10:17:57,23.00,23.00,23.00,97.70,1041339,28,20380,-83
2022-05-15 10:18:29,23.10,23.10,23.10,97.90,1042876,28,19916,-84
2022-05-15 10:19:09,23.10,23.10,23.10,97.80,1039732,28,20360,-84
2022-05-15 10:19:49,23.20,23.20,23.20,98.10,1042784,28,20011,-83
2022-05-15 10:20:22,23.20,23.20,23.20,97.60,1042845,28,19908,-83
2022-05-15 10:20:53,23.20,23.20,23.20,96.80,1046105,28,19915,-83
2022-05-15 10:21:27,23.20,23.20,23.20,96.00,1047266,28,19916,-84
2022-05-15 10:22:04,23.10,23.10,23.10,96.00,1041240,28,20060,-83
2022-05-15 10:22:37,23.00,23.00,23.00,96.40,1042923,28,19909,-83
2022-05-15 10:23:12,23.10,23.10,23.10,96.50,1038809,28,19909,-83
2022-05-15 10:23:53,23.10,23.10,23.10,95.90,1038843,28,19920,-81
2022-05-15 10:24:27,23.10,23.10,23.10,96.00,1041194,28,19984,-81
2022-05-15 10:25:04,23.20,23.20,23.20,95.60,1045635,28,19917,-83
2022-05-15 10:25:51,23.20,23.20,23.20,95.20,1045697,28,19912,-83
2022-05-15 10:26:32,23.30,23.30,23.30,95.20,1047208,28,19916,-83
2022-05-15 10:27:04,23.20,23.20,23.20,93.90,1047313,28,20346,-83
2022-05-15 10:27:39,23.00,23.00,23.00,93.40,1042871,28,20577,-83
2022-05-15 10:28:10,23.00,23.00,23.00,93.90,1043081,28,19913,-83
2022-05-15 10:28:45,23.10,23.10,23.10,93.30,1038539,28,20504,-83
2022-05-15 10:29:28,23.10,23.10,23.10,93.10,1040193,28,19908,-84
2022-05-15 10:30:03,23.20,23.20,23.20,92.50,1042738,28,19962,-83
2022-05-15 10:30:43,23.30,23.30,23.30,92.40,1046204,28,19916,-83
2022-05-15 10:31:28,23.40,23.40,23.40,92.80,1047546,28,20306,-83
2022-05-15 10:32:03,23.40,23.40,23.40,93.30,1047345,28,20372,-83
2022-05-15 10:32:33,23.60,23.60,23.60,93.90,1047396,28,20485,-83
2022-05-15 10:33:06,23.60,23.60,23.60,93.50,1047443,28,19912,-83
2022-05-15 10:33:38,23.60,23.60,23.60,94.40,1047472,28,20015,-83
2022-05-15 10:34:13,23.60,23.60,23.60,94.50,1047644,28,20252,-81
2022-05-15 10:34:44,23.60,23.60,23.60,95.00,1047207,28,19905,-81
2022-05-15 10:35:16,23.70,23.70,23.70,94.60,1046524,28,20293,-83
2022-05-15 10:36:00,23.70,23.70,23.70,95.00,1047362,28,19900,-83
2022-05-15 10:36:51,23.70,23.70,23.70,94.80,1047259,28,19975,-81
2022-05-15 10:37:40,23.70,23.70,23.70,94.00,1042832,28,19904,-81
2022-05-15 10:38:17,23.80,23.80,23.80,93.20,1043114,28,19901,-82
2022-05-15 10:38:48,23.90,23.90,23.90,93.80,1041097,28,20359,-82
2022-05-15 10:39:37,23.90,23.90,23.90,93.30,1046602,28,19905,-81
2022-05-15 10:40:13,24.00,24.00,24.00,93.60,1047317,28,19963,-82
2022-05-15 10:40:55,23.80,23.80,23.80,92.90,1047034,28,19905,-82
2022-05-15 10:41:37,23.80,23.80,23.80,94.00,1047221,28,19909,-82
2022-05-15 10:42:14,23.70,23.70,23.70,93.40,1047384,28,19931,-81
2022-05-15 10:42:54,23.70,23.70,23.70,92.50,1047367,28,19905,-82
2022-05-15 10:43:28,23.60,23.60,23.60,92.30,1047187,28,20008,-81
2022-05-15 10:44:12,23.50,23.50,23.50,92.60,1042857,28,19995,-82
2022-05-15 10:44:50,23.70,23.70,23.70,92.90,1042852,28,19911,-82
2022-05-15 10:45:22,23.80,23.80,23.80,92.30,1040787,28,19909,-83
2022-05-15 10:45:56,23.80,23.80,23.80,92.40,1038779,28,20016,-82
2022-05-15 10:46:50,23.80,23.80,23.80,92.60,1038597,28,19909,-82
2022-05-15 10:47:24,23.80,23.80,23.80,92.40,1033064,28,19910,-82
2022-05-15 10:48:13,23.70,23.70,23.70,93.10,1043089,28,19950,-82
2022-05-15 10:49:05,23.80,23.80,23.80,93.40,1047250,28,20054,-82
2022-05-15 10:49:36,23.70,23.70,23.70,94.00,1047376,28,19913,-82
2022-05-15 10:50:07,23.70,23.70,23.70,95.30,1042803,28,19915,-82
2022-05-15 10:50:55,23.70,23.70,23.70,94.80,1042902,28,19917,-82
2022-05-15 10:51:45,23.70,23.70,23.70,95.10,1042726,28,19996,-83
2022-05-15 10:52:31,23.40,23.40,23.40,94.10,1047401,28,19934,-84
2022-05-15 10:53:24,23.40,23.40,23.40,93.80,1047311,28,19936,-84
2022-05-15 10:54:19,23.50,23.50,23.50,95.00,1047286,28,19908,-82
2022-05-15 10:55:27,23.70,23.70,23.70,95.50,1047473,28,20041,-82
2022-05-15 10:56:25,23.70,23.70,23.70,94.40,1048262,28,20302,-82
2022-05-15 10:57:20,23.60,23.60,23.60,93.80,1043696,28,20379,-82
2022-05-15 10:57:57,23.60,23.60,23.60,93.60,1043762,28,19971,-82
2022-05-15 10:58:27,23.70,23.70,23.70,93.80,1039404,28,19909,-82
2022-05-15 10:58:58,23.80,23.80,23.80,93.50,1043728,28,19951,-82
2022-05-15 10:59:34,23.80,23.80,23.80,93.60,1041869,28,19909,-82
2022-05-15 11:00:19,23.80,23.80,23.80,93.90,1036236,28,19992,-82
2022-05-15 11:01:14,23.80,23.80,23.80,94.20,1035462,28,19913,-82
2022-05-15 11:01:49,23.90,23.90,23.90,93.80,1033577,28,19910,-83
2022-05-15 11:02:31,24.00,24.00,24.00,95.40,1035327,28,19953,-82
2022-05-15 11:03:01,23.90,23.90,23.90,94.30,1035581,28,19922,-83
2022-05-15 11:03:38,23.90,23.90,23.90,94.20,1037736,28,19993,-83
2022-05-15 11:04:13,24.00,24.00,24.00,93.90,1037901,28,19929,-83
2022-05-15 11:04:54,24.10,24.10,24.10,93.90,1041119,28,19913,-83
2022-05-15 11:05:27,24.20,24.20,24.20,93.60,1043297,28,20055,-83
2022-05-15 11:06:16,24.30,24.30,24.30,93.30,1044345,28,19931,-83
2022-05-15 11:06:56,24.40,24.40,24.40,93.40,1047930,28,19939,-82
2022-05-15 11:07:33,24.40,24.40,24.40,93.30,1047897,28,19961,-82
2022-05-15 11:08:23,24.30,24.30,24.30,93.50,1048163,28,19995,-83
2022-05-15 11:09:12,24.10,24.10,24.10,93.50,1048278,28,19970,-82
2022-05-15 11:10:01,24.10,24.10,24.10,93.40,1051271,28,20007,-82
2022-05-15 11:10:41,24.00,24.00,24.00,94.50,1052322,28,19905,-82
2022-05-15 11:11:30,24.00,24.00,24.00,93.30,1052350,28,19930,-82
2022-05-15 11:12:08,24.00,24.00,24.00,93.00,1052339,28,19916,-82
2022-05-15 11:12:48,24.00,24.00,24.00,92.60,1052192,28,19916,-82
2022-05-15 11:13:36,23.90,23.90,23.90,93.10,1047656,28,19912,-82
2022-05-15 11:14:12,23.80,23.80,23.80,93.20,1047683,28,19909,-83
2022-05-15 11:14:49,24.00,24.00,24.00,93.20,1047584,28,20006,-83
2022-05-15 11:15:33,24.10,24.10,24.10,92.70,1051921,28,19966,-82
2022-05-15 11:16:06,24.10,24.10,24.10,92.20,1052090,28,19972,-83
2022-05-15 11:16:52,24.10,24.10,24.10,92.20,1047612,28,19969,-82
2022-05-15 11:17:29,24.20,24.20,24.20,91.90,1047517,28,19974,-82
2022-05-15 11:18:00,24.10,24.10,24.10,92.30,1047784,28,19924,-82
2022-05-15 11:18:49,24.00,24.00,24.00,92.80,1051247,28,19922,-82
2022-05-15 11:19:33,24.10,24.10,24.10,92.10,1047524,28,19951,-83
2022-05-15 11:20:10,24.20,24.20,24.20,92.20,1047744,28,20318,-82
2022-05-15 11:20:43,24.20,24.20,24.20,92.90,1043487,28,20072,-82
2022-05-15 11:21:20,24.10,24.10,24.10,92.30,1046691,28,20305,-82
2022-05-15 11:21:59,24.00,24.00,24.00,92.80,1047825,28,19909,-82
2022-05-15 11:22:35,24.20,24.20,24.20,92.90,1050451,28,19912,-82
2022-05-15 11:23:12,24.10,24.10,24.10,92.60,1052367,28,19905,-82
2022-05-15 11:23:53,24.10,24.10,24.10,94.20,1052214,28,19923,-82
2022-05-15 11:24:33,24.10,24.10,24.10,93.80,1052036,28,19908,-82
2022-05-15 11:25:13,24.30,24.30,24.30,92.50,1047637,28,19938,-82
2022-05-15 11:25:47,24.40,24.40,24.40,92.60,1045797,28,19947,-82
2022-05-15 11:26:22,24.40,24.40,24.40,93.20,1047837,28,19958,-82
2022-05-15 11:26:55,24.30,24.30,24.30,92.40,1050496,28,20027,-82
2022-05-15 11:27:37,24.20,24.20,24.20,92.30,1047188,28,19924,-82
2022-05-15 11:28:13,24.30,24.30,24.30,93.10,1043566,28,19944,-82
2022-05-15 11:28:45,24.30,24.30,24.30,93.00,1043637,28,19935,-83
2022-05-15 11:29:18,24.40,24.40,24.40,92.60,1046323,28,19909,-82
2022-05-15 11:29:50,24.50,24.50,24.50,92.50,1049111,28,19908,-82
2022-05-15 11:30:22,24.60,24.60,24.60,92.70,1051961,28,20006,-82
2022-05-15 11:31:15,24.80,24.80,24.80,92.30,1052215,28,19908,-82
2022-05-15 11:31:50,24.80,24.80,24.80,92.60,1047677,28,19915,-82
2022-05-15 11:32:26,24.60,24.60,24.60,92.30,1045700,28,19909,-83
2022-05-15 11:32:57,24.80,24.80,24.80,92.50,1047905,28,19908,-82
2022-05-15 11:33:54,25.00,25.00,25.00,92.40,1047500,28,19913,-82
2022-05-15 11:34:43,25.20,25.20,25.20,92.30,1047990,28,20343,-83
2022-05-15 11:35:17,25.60,25.60,25.60,93.30,1052152,28,20367,-83
2022-05-15 11:36:08,25.90,25.90,25.90,92.30,1050456,28,19908,-83
2022-05-15 11:36:39,26.20,26.20,26.20,91.80,1046784,28,20377,-84
2022-05-15 11:37:25,26.00,26.00,26.00,91.20,1047807,28,19909,-83
2022-05-15 11:37:56,26.20,26.20,26.20,90.40,1043561,28,20528,-83
2022-05-15 11:38:28,26.00,26.00,26.00,90.00,1041590,28,19916,-83
2022-05-15 11:39:01,25.90,25.90,25.90,89.70,1043556,28,19919,-84
2022-05-15 11:39:32,26.00,26.00,26.00,89.80,1040080,28,19909,-83
2022-05-15 11:40:03,26.10,26.10,26.10,89.50,1040057,28,20016,-84
2022-05-15 11:40:39,26.10,26.10,26.10,89.20,1043557,28,19916,-84
2022-05-15 11:41:28,26.10,26.10,26.10,89.00,1044699,28,20398,-84
2022-05-15 11:42:10,26.40,26.40,26.40,88.40,1046932,28,20351,-84
2022-05-15 11:42:41,26.10,26.10,26.10,89.00,1045823,28,19963,-84
2022-05-15 11:43:24,26.00,26.00,26.00,87.60,1043520,28,19935,-83
2022-05-15 11:43:57,26.00,26.00,26.00,88.00,1042863,28,19909,-84
2022-05-15 11:44:37,25.90,25.90,25.90,87.90,1039135,28,19913,-83
2022-05-15 11:45:26,26.00,26.00,26.00,88.70,1038592,28,19909,-83
2022-05-15 11:45:59,25.80,25.80,25.80,88.70,1041781,28,19904,-83
2022-05-15 11:46:51,25.80,25.80,25.80,88.90,1047638,28,19978,-83
2022-05-15 11:47:29,25.70,25.70,25.70,88.50,1051753,28,19959,-83
2022-05-15 11:48:20,26.00,26.00,26.00,87.80,1052194,28,19969,-83
2022-05-15 11:48:52,26.30,26.30,26.30,88.30,1047582,28,20105,-84
2022-05-15 11:49:28,25.80,25.80,25.80,88.90,1043384,28,19916,-83
2022-05-15 11:50:03,26.00,26.00,26.00,88.90,1037505,28,19909,-83
2022-05-15 11:50:39,25.90,25.90,25.90,90.30,1041096,28,19940,-83
2022-05-15 11:51:12,26.10,26.10,26.10,90.20,1045699,28,19909,-83
2022-05-15 11:51:53,26.10,26.10,26.10,90.70,1049389,28,19912,-83
2022-05-15 11:52:35,26.30,26.30,26.30,90.30,1051956,28,19908,-83
2022-05-15 11:53:09,26.40,26.40,26.40,89.80,1052227,28,19998,-84
2022-05-15 11:53:48,26.80,26.80,26.80,89.00,1052155,28,19969,-84
2022-05-15 11:54:29,27.00,27.00,27.00,88.60,1047424,28,19940,-83
2022-05-15 11:55:00,27.00,27.00,27.00,86.60,1047770,28,19960,-84
2022-05-15 11:55:37,27.20,27.20,27.20,86.20,1047427,28,19952,-83
2022-05-15 11:56:28,27.20,27.20,27.20,86.60,1043920,28,20401,-84
2022-05-15 11:56:58,27.20,27.20,27.20,86.50,1047089,28,19961,-82
2022-05-15 11:57:39,26.90,26.90,26.90,85.50,1047598,28,20397,-83
2022-05-15 11:58:09,26.90,26.90,26.90,88.40,1052321,28,19908,-83
2022-05-15 11:58:41,27.10,27.10,27.10,87.10,1052063,28,20008,-83
2022-05-15 11:59:21,26.80,26.80,26.80,86.80,1052114,28,19908,-83
2022-05-15 11:59:54,27.10,27.10,27.10,87.00,1047634,28,19912,-83
2022-05-15 12:00:25,27.00,27.00,27.00,87.50,1047434,28,19919,-84
2022-05-15 12:00:59,27.30,27.30,27.30,86.80,1047738,28,19964,-84
2022-05-15 12:01:35,27.50,27.50,27.50,86.50,1048694,28,19915,-83
2022-05-15 12:02:32,27.20,27.20,27.20,87.20,1047486,28,19951,-84
2022-05-15 12:03:02,26.60,26.60,26.60,87.90,1047450,28,19904,-83
2022-05-15 12:03:38,26.70,26.70,26.70,88.60,1047565,28,20284,-83
2022-05-15 12:04:18,26.90,26.90,26.90,88.50,1052204,28,19915,-84
2022-05-15 12:04:51,27.00,27.00,27.00,87.70,1052269,28,20015,-84
2022-05-15 12:05:25,27.00,27.00,27.00,88.20,1047360,28,19916,-84
2022-05-15 12:06:03,26.80,26.80,26.80,87.80,1045637,28,20147,-84
2022-05-15 12:06:52,26.90,26.90,26.90,86.30,1047618,28,20291,-84
2022-05-15 12:07:28,27.30,27.30,27.30,86.80,1051161,28,19904,-84
2022-05-15 12:08:07,27.40,27.40,27.40,86.30,1052009,28,20294,-84
2022-05-15 12:08:38,27.60,27.60,27.60,86.30,1047493,28,19905,-83
2022-05-15 12:09:18,28.10,28.10,28.10,85.10,1047641,28,20329,-83
2022-05-15 12:09:51,27.80,27.80,27.80,83.90,1043488,28,20271,-83
2022-05-15 12:10:41,27.70,27.70,27.70,84.60,1041059,28,19910,-83
2022-05-15 12:11:12,28.00,28.00,28.00,83.90,1041303,28,19909,-83
2022-05-15 12:11:44,28.40,28.40,28.40,82.40,1043255,28,19991,-83
2022-05-15 12:12:21,28.00,28.00,28.00,81.70,1037785,28,20019,-83
2022-05-15 12:13:01,28.20,28.20,28.20,81.60,1039434,28,19937,-83
2022-05-15 12:14:05,27.70,27.70,27.70,85.10,1041605,28,19909,-83
2022-05-15 12:15:10,27.70,27.70,27.70,86.60,1043111,28,19920,-84
2022-05-15 12:15:59,27.80,27.80,27.80,84.20,1044532,28,20120,-83
2022-05-15 12:16:33,28.10,28.10,28.10,81.90,1047961,28,20282,-83
2022-05-15 12:17:24,27.80,27.80,27.80,82.10,1043372,28,19948,-84
2022-05-15 12:17:57,27.80,27.80,27.80,82.80,1043496,28,19909,-83
2022-05-15 12:18:31,27.80,27.80,27.80,83.00,1043433,28,19945,-83
2022-05-15 12:19:14,28.30,28.30,28.30,84.60,1047440,28,19908,-83
2022-05-15 12:19:45,27.50,27.50,27.50,82.10,1047809,28,20303,-84
2022-05-15 12:20:20,26.90,26.90,26.90,83.40,1047992,28,20505,-83
2022-05-15 12:20:52,27.30,27.30,27.30,83.20,1047792,28,19959,-83
2022-05-15 12:21:29,27.50,27.50,27.50,81.70,1047828,28,19908,-83
2022-05-15 12:22:01,27.10,27.10,27.10,80.80,1043527,28,20290,-83
2022-05-15 12:22:42,27.00,27.00,27.00,80.80,1043474,28,19915,-83
2022-05-15 12:23:15,26.90,26.90,26.90,81.00,1039279,28,19909,-83
2022-05-15 12:24:05,26.70,26.70,26.70,80.80,1039374,28,20279,-83
2022-05-15 12:24:37,26.90,26.90,26.90,80.80,1043484,28,20389,-82
2022-05-15 12:25:09,26.30,26.30,26.30,80.60,1042512,28,19912,-83
2022-05-15 12:25:49,26.10,26.10,26.10,81.30,1043205,28,20024,-83
2022-05-15 12:26:30,26.20,26.20,26.20,81.50,1041783,28,19909,-83
2022-05-15 12:27:00,26.30,26.30,26.30,81.10,1047889,28,19911,-82
2022-05-15 12:27:33,26.40,26.40,26.40,80.90,1042971,28,19913,-82
2022-05-15 12:28:23,26.40,26.40,26.40,80.30,1044675,28,19912,-82
2022-05-15 12:28:53,26.50,26.50,26.50,80.30,1044091,28,19931,-82
2022-05-15 12:29:27,26.70,26.70,26.70,80.30,1046698,28,19905,-82
2022-05-15 12:30:09,27.00,27.00,27.00,79.80,1043644,28,19952,-83
2022-05-15 12:30:40,27.00,27.00,27.00,80.20,1043482,28,19909,-82
2022-05-15 12:31:13,27.40,27.40,27.40,79.50,1043862,28,20363,-83
2022-05-15 12:31:46,27.50,27.50,27.50,79.30,1041374,28,19963,-83
2022-05-15 12:32:22,27.30,27.30,27.30,79.90,1043308,28,19901,-82
2022-05-15 12:33:01,27.00,27.00,27.00,80.40,1043756,28,19905,-83
2022-05-15 12:33:34,27.40,27.40,27.40,80.80,1046031,28,19905,-82
2022-05-15 12:34:11,27.70,27.70,27.70,80.10,1047801,28,20021,-82
2022-05-15 12:34:47,28.00,28.00,28.00,78.80,1047844,28,20359,-83
2022-05-15 12:35:31,28.10,28.10,28.10,78.40,1047947,28,20042,-83
2022-05-15 12:36:09,27.50,27.50,27.50,78.70,1047115,28,19912,-82
2022-05-15 12:36:42,27.40,27.40,27.40,78.30,1047756,28,20347,-82
2022-05-15 12:37:17,27.50,27.50,27.50,78.10,1047968,28,19911,-83
2022-05-15 12:37:52,27.60,27.60,27.60,77.90,1045986,28,19905,-83
2022-05-15 12:38:24,27.90,27.90,27.90,77.20,1043384,28,19905,-83
2022-05-15 12:38:55,28.00,28.00,28.00,76.90,1043610,28,19912,-82
2022-05-15 12:39:30,28.00,28.00,28.00,77.00,1043272,28,20315,-82
2022-05-15 12:40:02,28.20,28.20,28.20,76.80,1043254,28,20256,-82
2022-05-15 12:40:37,28.40,28.40,28.40,77.00,1043413,28,19909,-83
2022-05-15 12:41:12,28.40,28.40,28.40,76.70,1043508,28,20397,-83
2022-05-15 12:41:44,27.70,27.70,27.70,77.10,1044868,28,19916,-83
2022-05-15 12:42:16,27.70,27.70,27.70,77.80,1048020,28,20099,-81
2022-05-15 12:42:48,27.30,27.30,27.30,77.70,1046644,28,19947,-83
2022-05-15 12:43:26,27.70,27.70,27.70,78.80,1047980,28,19905,-81
2022-05-15 12:43:57,28.20,28.20,28.20,76.10,1048366,28,20389,-82
2022-05-15 12:44:34,28.40,28.40,28.40,76.10,1047770,28,19904,-83
2022-05-15 12:45:13,28.50,28.50,28.50,75.40,1039131,28,20333,-83
2022-05-15 12:45:46,28.30,28.30,28.30,74.40,1039018,28,19917,-83
2022-05-15 12:46:31,28.80,28.80,28.80,74.20,1037514,28,19909,-82
2022-05-15 12:47:04,29.30,29.30,29.30,75.20,1046365,28,19905,-83
2022-05-15 12:47:36,29.40,29.40,29.40,75.40,1046027,28,20019,-82
2022-05-15 12:48:12,29.30,29.30,29.30,76.20,1047866,28,19999,-83
2022-05-15 12:48:42,29.10,29.10,29.10,75.00,1047614,28,19913,-83
2022-05-15 12:49:27,29.30,29.30,29.30,76.20,1047957,28,19952,-83
2022-05-15 12:50:01,28.80,28.80,28.80,73.90,1047641,28,19916,-83
2022-05-15 12:50:33,28.40,28.40,28.40,74.20,1047755,28,19908,-82
2022-05-15 12:51:05,28.20,28.20,28.20,74.80,1047534,28,19901,-83
2022-05-15 12:51:40,27.90,27.90,27.90,78.50,1043121,28,20397,-83
2022-05-15 12:52:39,28.00,28.00,28.00,77.00,1043297,28,19909,-83
2022-05-15 12:53:18,28.10,28.10,28.10,75.00,1027663,28,19917,-83
2022-05-15 12:53:48,28.40,28.40,28.40,74.60,1047756,28,20260,-84
2022-05-15 12:54:24,28.50,28.50,28.50,76.40,1047635,28,19915,-83
2022-05-15 12:54:56,28.50,28.50,28.50,73.40,1043276,28,19909,-84
2022-05-15 12:55:29,29.00,29.00,29.00,72.30,1042741,28,20327,-83
2022-05-15 12:56:16,29.30,29.30,29.30,73.10,1043202,28,19908,-83
2022-05-15 12:56:59,29.10,29.10,29.10,72.80,1044426,28,19915,-83
2022-05-15 12:57:30,28.80,28.80,28.80,71.90,1045924,28,19913,-83
2022-05-15 12:58:05,28.60,28.60,28.60,73.30,1043206,28,19905,-83
2022-05-15 12:58:37,28.40,28.40,28.40,73.30,1041545,28,20015,-84
2022-05-15 12:59:10,27.80,27.80,27.80,74.40,1039057,28,19959,-83
2022-05-15 12:59:42,28.10,28.10,28.10,74.00,1040337,28,19956,-83
2022-05-15 13:00:15,27.90,27.90,27.90,74.60,1043370,28,19924,-82
2022-05-15 13:00:48,27.90,27.90,27.90,74.60,1044036,28,19987,-83
2022-05-15 13:01:19,27.80,27.80,27.80,74.60,1047578,28,20311,-83
2022-05-15 13:01:50,27.90,27.90,27.90,75.20,1047917,28,19924,-83
2022-05-15 13:02:29,28.20,28.20,28.20,75.30,1047479,28,20272,-84
2022-05-15 13:03:01,28.30,28.30,28.30,75.40,1047575,28,19909,-84
2022-05-15 13:03:32,28.70,28.70,28.70,74.50,1047579,28,19912,-83
2022-05-15 13:04:04,29.10,29.10,29.10,74.10,1047571,28,19909,-83
2022-05-15 13:04:34,28.70,28.70,28.70,73.50,1047663,28,19913,-84
2022-05-15 13:05:22,29.00,29.00,29.00,73.50,1043171,28,20007,-84
2022-05-15 13:05:57,28.80,28.80,28.80,73.90,1043074,28,19921,-84
2022-05-15 13:06:30,28.40,28.40,28.40,74.30,1042940,28,19960,-83
2022-05-15 13:07:01,28.30,28.30,28.30,73.80,1046848,28,19915,-83
2022-05-15 13:07:37,28.50,28.50,28.50,74.10,1047486,28,19912,-83
2022-05-15 13:08:08,28.40,28.40,28.40,73.90,1047684,28,19977,-83
2022-05-15 13:08:46,28.50,28.50,28.50,74.30,1047570,28,20279,-83
2022-05-15 13:09:21,28.30,28.30,28.30,74.30,1047694,28,20316,-85
2022-05-15 13:10:03,28.30,28.30,28.30,73.90,1043243,28,20003,-83
2022-05-15 13:10:42,28.70,28.70,28.70,72.70,1043122,28,20519,-83
2022-05-15 13:11:19,29.20,29.20,29.20,71.50,1043367,28,19936,-83
2022-05-15 13:11:51,29.60,29.60,29.60,71.20,1043123,28,20003,-83
2022-05-15 13:12:22,29.90,29.90,29.90,71.00,1042961,28,19924,-83
2022-05-15 13:13:03,30.00,30.00,30.00,70.50,1043435,28,20352,-83
2022-05-15 13:13:35,30.10,30.10,30.10,70.30,1043054,28,19913,-84
2022-05-15 13:14:11,30.20,30.20,30.20,70.70,1045235,28,19909,-83
2022-05-15 13:14:46,30.20,30.20,30.20,69.90,1038863,28,19928,-84
2022-05-15 13:15:19,30.00,30.00,30.00,69.40,1034920,28,19910,-83
2022-05-15 13:15:52,30.00,30.00,30.00,69.40,1035126,28,19997,-84
2022-05-15 13:16:24,30.20,30.20,30.20,68.90,1037730,28,19909,-84
2022-05-15 13:16:55,30.00,30.00,30.00,69.30,1041453,28,19944,-83
2022-05-15 13:17:34,29.90,29.90,29.90,69.30,1042953,28,20414,-83
2022-05-15 13:18:06,29.70,29.70,29.70,68.90,1040536,28,19951,-83
2022-05-15 13:18:37,29.40,29.40,29.40,68.80,1043019,28,19963,-82
2022-05-15 13:19:12,29.00,29.00,29.00,70.40,1039167,28,19916,-84
2022-05-15 13:19:49,28.80,28.80,28.80,73.10,1039834,28,19916,-83
2022-05-15 13:20:21,28.60,28.60,28.60,72.80,1043101,28,19909,-84
2022-05-15 13:20:56,28.10,28.10,28.10,70.80,1040940,28,19916,-84
2022-05-15 13:21:26,28.40,28.40,28.40,69.80,1038767,28,20285,-82
2022-05-15 13:21:58,28.40,28.40,28.40,67.40,1039177,28,19917,-83
2022-05-15 13:22:31,28.30,28.30,28.30,64.90,1035798,28,19913,-84
2022-05-15 13:23:02,28.70,28.70,28.70,66.80,1035631,28,19909,-84
2022-05-15 13:23:35,29.10,29.10,29.10,67.60,1037321,28,19964,-83
2022-05-15 13:24:07,29.40,29.40,29.40,68.10,1039994,28,19977,-83
2022-05-15 13:24:37,29.40,29.40,29.40,68.30,1043957,28,19913,-84
2022-05-15 13:25:12,29.70,29.70,29.70,67.40,1043131,28,19952,-84
2022-05-15 13:25:46,30.00,30.00,30.00,67.50,1038814,28,19913,-84
2022-05-15 13:26:19,30.30,30.30,30.30,67.30,1034859,28,19916,-84
2022-05-15 13:26:51,30.40,30.40,30.40,66.60,1032398,28,19910,-81
2022-05-15 13:27:21,30.20,30.20,30.20,65.70,1035876,28,20388,-81
2022-05-15 13:27:52,30.10,30.10,30.10,66.60,1039607,28,19916,-81
2022-05-15 13:28:23,29.90,29.90,29.90,67.00,1043295,28,20330,-81
2022-05-15 13:28:55,30.00,30.00,30.00,69.30,1043126,28,19901,-81
2022-05-15 13:29:27,29.90,29.90,29.90,68.90,1038863,28,19905,-82
2022-05-15 13:29:59,29.90,29.90,29.90,69.00,1038932,28,20552,-82
2022-05-15 13:30:30,29.90,29.90,29.90,69.90,1039819,28,19905,-82
2022-05-15 13:31:01,29.80,29.80,29.80,70.50,1039751,28,19996,-82
2022-05-15 13:31:35,29.80,29.80,29.80,69.20,1038875,28,19905,-82
2022-05-15 13:32:06,29.90,29.90,29.90,68.00,1039113,28,19909,-82
2022-05-15 13:32:37,30.10,30.10,30.10,67.90,1035569,28,19912,-82
2022-05-15 13:33:10,30.30,30.30,30.30,66.50,1035500,28,20272,-81
2022-05-15 13:33:42,30.30,30.30,30.30,65.30,1032959,28,19909,-82
2022-05-15 13:34:13,30.10,30.10,30.10,66.50,1035635,28,20391,-82
2022-05-15 13:34:46,30.50,30.50,30.50,65.70,1037825,28,19909,-82
2022-05-15 13:35:17,30.70,30.70,30.70,65.30,1039752,28,19912,-84
2022-05-15 13:35:53,31.00,31.00,31.00,64.50,1038936,28,19912,-84
2022-05-15 13:36:24,30.30,30.30,30.30,64.10,1037549,28,20408,-84
2022-05-15 13:37:05,30.60,30.60,30.60,65.00,1039855,28,19905,-84
2022-05-15 13:37:37,30.40,30.40,30.40,63.90,1041062,28,19912,-84
2022-05-15 13:38:13,30.80,30.80,30.80,65.30,1042942,28,19905,-83
2022-05-15 13:39:08,31.10,31.10,31.10,65.60,1043001,28,19924,-84
2022-05-15 13:40:00,31.10,31.10,31.10,67.40,1047455,28,19908,-85
2022-05-15 13:40:57,31.70,31.70,31.70,65.10,1043179,28,19904,-84
2022-05-15 13:41:47,30.60,30.60,30.60,65.00,1030210,28,19910,-83
2022-05-15 13:42:38,30.00,30.00,30.00,65.40,1039308,28,19905,-83
2022-05-15 13:43:20,30.00,30.00,30.00,65.50,1044564,28,19901,-84
2022-05-15 13:43:58,30.10,30.10,30.10,65.60,1047592,28,19904,-83
2022-05-15 13:44:30,29.40,29.40,29.40,63.00,1045748,28,19981,-84
2022-05-15 13:45:15,28.40,28.40,28.40,63.50,1047502,28,19901,-83
2022-05-15 13:45:46,28.30,28.30,28.30,66.30,1047359,28,19973,-84
2022-05-15 13:46:25,28.80,28.80,28.80,67.80,1047374,28,19986,-84
2022-05-15 13:47:07,28.90,28.90,28.90,68.00,1045900,28,20390,-83
2022-05-15 13:47:58,29.40,29.40,29.40,67.10,1042820,28,19924,-83
2022-05-15 13:48:29,29.80,29.80,29.80,66.10,1042398,28,19909,-84
2022-05-15 13:49:03,30.00,30.00,30.00,63.80,1042979,28,20047,-83
2022-05-15 13:49:39,30.20,30.20,30.20,62.50,1045052,28,19912,-84
2022-05-15 13:50:29,30.40,30.40,30.40,62.30,1047489,28,19911,-84
2022-05-15 13:51:00,29.90,29.90,29.90,61.60,1047371,28,19913,-84
2022-05-15 13:51:36,29.90,29.90,29.90,61.60,1047343,28,20481,-84
2022-05-15 13:52:25,29.20,29.20,29.20,59.70,1047538,28,19900,-84
2022-05-15 13:53:15,28.80,28.80,28.80,60.50,1045811,28,20409,-84
2022-05-15 13:54:03,29.10,29.10,29.10,62.60,1047405,28,19909,-84
2022-05-15 13:54:42,29.90,29.90,29.90,62.40,1047518,28,19959,-84
2022-05-15 13:55:13,30.00,30.00,30.00,61.70,1042996,28,19951,-84
2022-05-15 13:55:44,30.30,30.30,30.30,62.60,1042872,28,19913,-84
2022-05-15 13:56:15,30.40,30.40,30.40,62.50,1043109,28,19909,-82
2022-05-15 13:57:01,30.70,30.70,30.70,61.50,1041191,28,19913,-83
2022-05-15 13:57:32,30.40,30.40,30.40,62.30,1042833,28,20371,-83
2022-05-15 13:58:03,30.40,30.40,30.40,62.10,1038918,28,19905,-83
2022-05-15 13:58:41,30.40,30.40,30.40,62.40,1037137,28,19920,-83
2022-05-15 13:59:30,30.20,30.20,30.20,62.30,1040166,28,20352,-83
2022-05-15 14:00:05,30.10,30.10,30.10,62.00,1046757,28,19908,-83
2022-05-15 14:00:36,29.50,29.50,29.50,62.20,1045631,28,19908,-83
2022-05-15 14:01:15,29.80,29.80,29.80,62.00,1042710,28,20516,-83
2022-05-15 14:02:02,29.80,29.80,29.80,61.50,1041156,28,19944,-83
2022-05-15 14:02:54,29.80,29.80,29.80,60.90,1042965,28,19915,-83
2022-05-15 14:03:29,29.40,29.40,29.40,61.80,1047242,28,20333,-82
2022-05-15 14:04:19,30.10,30.10,30.10,61.30,1042822,28,19909,-82
2022-05-15 14:05:10,30.50,30.50,30.50,61.30,1042860,28,19914,-82
2022-05-15 14:05:41,30.00,30.00,30.00,62.10,1044147,28,20367,-83
2022-05-15 14:06:14,29.70,29.70,29.70,62.50,1047386,28,19908,-83
2022-05-15 14:06:45,30.00,30.00,30.00,61.50,1047170,28,19974,-83
2022-05-15 14:07:25,30.30,30.30,30.30,60.60,1047505,28,19940,-83
2022-05-15 14:08:08,30.00,30.00,30.00,58.80,1041436,28,20334,-83
2022-05-15 14:08:53,30.50,30.50,30.50,58.00,1041067,28,19920,-83
2022-05-15 14:09:24,30.00,30.00,30.00,58.90,1043484,28,20762,-83
2022-05-15 14:09:57,29.00,29.00,29.00,59.30,1047115,28,19905,-83
2022-05-15 14:10:33,29.00,29.00,29.00,60.70,1047088,28,19909,-83
2022-05-15 14:11:05,28.90,28.90,28.90,61.10,1042966,28,19998,-83
2022-05-15 14:11:47,29.10,29.10,29.10,61.30,1042461,28,20368,-83
2022-05-15 14:12:18,29.30,29.30,29.30,61.60,1047259,28,20354,-82
2022-05-15 14:13:00,29.10,29.10,29.10,60.20,1043918,28,19909,-82
2022-05-15 14:13:48,29.00,29.00,29.00,60.70,1037618,28,19909,-83
2022-05-15 14:14:38,28.80,28.80,28.80,60.80,1039357,28,19977,-83
2022-05-15 14:15:27,28.40,28.40,28.40,61.20,1044594,28,20045,-83
2022-05-15 14:15:57,28.30,28.30,28.30,61.00,1048410,28,19990,-83
2022-05-15 14:16:28,27.90,27.90,27.90,62.00,1051445,28,19990,-83
2022-05-15 14:17:03,28.10,28.10,28.10,63.10,1046939,28,19973,-83
2022-05-15 14:17:50,28.10,28.10,28.10,61.60,1045360,28,20695,-83
2022-05-15 14:18:37,28.30,28.30,28.30,62.50,1047115,28,20457,-83
2022-05-15 14:19:25,28.40,28.40,28.40,63.50,1047073,28,20321,-83
2022-05-15 14:19:57,28.10,28.10,28.10,64.00,1043123,28,19955,-83
2022-05-15 14:20:30,28.00,28.00,28.00,65.40,1042993,28,19961,-83
2022-05-15 14:21:09,27.50,27.50,27.50,64.80,1046114,28,20006,-83
2022-05-15 14:21:59,27.10,27.10,27.10,64.30,1047262,28,19912,-83
2022-05-15 14:22:30,27.30,27.30,27.30,65.40,1051608,28,19918,-83
2022-05-15 14:23:00,27.10,27.10,27.10,65.90,1051684,28,20430,-83
2022-05-15 14:23:31,27.10,27.10,27.10,66.50,1047008,28,19904,-83
2022-05-15 14:24:02,27.00,27.00,27.00,66.30,1047113,28,19908,-83
2022-05-15 14:24:32,27.00,27.00,27.00,66.50,1047063,28,19911,-83
2022-05-15 14:25:04,26.90,26.90,26.90,67.10,1045575,28,19919,-82
2022-05-15 14:25:35,27.00,27.00,27.00,67.60,1051613,28,19968,-83
2022-05-15 14:26:07,26.70,26.70,26.70,68.20,1051556,28,19908,-83
2022-05-15 14:26:37,26.40,26.40,26.40,68.80,1045055,28,19912,-82
2022-05-15 14:27:08,26.50,26.50,26.50,69.30,1047016,28,19955,-83
2022-05-15 14:27:38,26.60,26.60,26.60,68.90,1045140,28,19930,-83
2022-05-15 14:28:10,26.60,26.60,26.60,69.40,1047031,28,19904,-82
2022-05-15 14:28:40,26.30,26.30,26.30,69.30,1051357,28,19904,-83
2022-05-15 14:29:12,26.20,26.20,26.20,68.30,1051625,28,19999,-82
2022-05-15 14:29:44,26.20,26.20,26.20,68.50,1051453,28,19904,-82
2022-05-15 14:30:14,26.20,26.20,26.20,67.90,1046515,28,19901,-82
2022-05-15 14:30:46,26.10,26.10,26.10,68.50,1045067,28,19912,-83
2022-05-15 14:31:17,26.10,26.10,26.10,69.20,1047210,28,19913,-82
2022-05-15 14:31:48,26.00,26.00,26.00,69.70,1046750,28,19905,-82
2022-05-15 14:32:23,25.90,25.90,25.90,68.90,1046965,28,19966,-82
2022-05-15 14:32:56,25.60,25.60,25.60,68.00,1047244,28,19910,-83
2022-05-15 14:33:28,25.40,25.40,25.40,68.80,1043741,28,19995,-83
2022-05-15 14:34:00,25.50,25.50,25.50,69.30,1047293,28,19955,-82
2022-05-15 14:34:31,25.40,25.40,25.40,69.90,1047075,28,20300,-82
2022-05-15 14:35:04,25.50,25.50,25.50,69.90,1047673,28,19955,-82
2022-05-15 14:35:41,25.60,25.60,25.60,68.50,1047047,28,19915,-83
2022-05-15 14:36:16,25.60,25.60,25.60,69.00,1042823,28,19915,-82
2022-05-15 14:36:49,25.60,25.60,25.60,69.10,1040825,28,19916,-82
2022-05-15 14:37:20,25.60,25.60,25.60,70.20,1040565,28,20418,-83
2022-05-15 14:37:50,25.50,25.50,25.50,70.00,1043929,28,19912,-83
2022-05-15 14:38:21,25.60,25.60,25.60,69.90,1045248,28,19938,-83
2022-05-15 14:38:51,25.70,25.70,25.70,69.70,1047311,28,19957,-83
2022-05-15 14:39:22,25.70,25.70,25.70,69.70,1049681,28,19991,-83
2022-05-15 14:39:53,25.80,25.80,25.80,69.80,1051835,28,19910,-82
2022-05-15 14:40:24,25.80,25.80,25.80,67.40,1051547,28,19904,-82
2022-05-15 14:40:54,25.80,25.80,25.80,65.90,1051553,28,19904,-83
2022-05-15 14:41:26,25.80,25.80,25.80,67.00,1051338,28,19904,-83
2022-05-15 14:42:01,25.90,25.90,25.90,67.10,1051436,28,19904,-83
2022-05-15 14:42:31,25.90,25.90,25.90,67.90,1051511,28,19943,-83
2022-05-15 14:43:02,25.70,25.70,25.70,68.50,1051542,28,19904,-83
2022-05-15 14:43:35,25.60,25.60,25.60,69.20,1047065,28,19904,-82
2022-05-15 14:44:06,25.60,25.60,25.60,69.60,1045350,28,20003,-82
2022-05-15 14:44:36,25.60,25.60,25.60,69.60,1047064,28,20588,-83
2022-05-15 14:45:07,25.50,25.50,25.50,69.50,1045709,28,19904,-82
2022-05-15 14:45:41,25.50,25.50,25.50,69.70,1051672,28,20013,-83
2022-05-15 14:46:16,25.60,25.60,25.60,70.00,1051681,28,19904,-83
2022-05-15 14:46:49,25.60,25.60,25.60,70.50,1051140,28,19904,-83
2022-05-15 14:47:19,25.60,25.60,25.60,70.30,1049485,28,19943,-82
2022-05-15 14:47:52,25.70,25.70,25.70,70.40,1051635,28,20290,-83
2022-05-15 14:48:25,25.60,25.60,25.60,70.10,1042759,28,20123,-83
2022-05-15 14:48:56,25.50,25.50,25.50,69.20,1038896,28,20196,-83
2022-05-15 14:49:28,25.60,25.60,25.60,70.40,1038684,28,19932,-83
2022-05-15 14:50:01,25.70,25.70,25.70,70.30,1036197,28,19913,-83
2022-05-15 14:50:31,25.70,25.70,25.70,70.80,1039430,28,19909,-83
2022-05-15 14:51:04,25.80,25.80,25.80,70.30,1041059,28,19931,-83
2022-05-15 14:51:35,25.80,25.80,25.80,70.00,1043475,28,19912,-83
2022-05-15 14:52:07,25.60,25.60,25.60,69.80,1041559,28,19963,-82
2022-05-15 14:52:38,25.60,25.60,25.60,70.10,1046951,28,20590,-82
2022-05-15 14:53:09,25.60,25.60,25.60,70.50,1038964,28,19937,-82
2022-05-15 14:53:40,25.60,25.60,25.60,71.40,1039309,28,19918,-82
2022-05-15 14:54:13,25.50,25.50,25.50,72.00,1042862,28,19909,-82
2022-05-15 14:54:43,25.40,25.40,25.40,72.80,1043837,28,19915,-82
2022-05-15 14:55:46,25.40,25.40,25.40,74.60,1051682,28,20382,-82
2022-05-15 14:56:17,25.50,25.50,25.50,74.50,1051497,28,19995,-82
2022-05-15 14:56:48,25.60,25.60,25.60,72.90,1051299,28,19908,-82
2022-05-15 14:57:20,25.60,25.60,25.60,73.30,1049603,28,19912,-82
2022-05-15 14:57:50,25.60,25.60,25.60,73.30,1051474,28,19942,-82
2022-05-15 14:58:21,25.70,25.70,25.70,73.20,1042955,28,19951,-82
2022-05-15 14:59:05,25.70,25.70,25.70,73.30,1038821,28,19932,-82
2022-05-15 14:59:40,25.70,25.70,25.70,75.30,1038858,28,19905,-83
2022-05-15 15:00:11,25.70,25.70,25.70,73.30,1039698,28,19917,-82
2022-05-15 15:00:42,25.60,25.60,25.60,73.50,1043610,28,19909,-82
2022-05-15 15:01:14,25.50,25.50,25.50,74.10,1047273,28,19924,-82
2022-05-15 15:01:45,25.50,25.50,25.50,76.10,1047449,28,19913,-83
2022-05-15 15:02:15,25.50,25.50,25.50,74.40,1051663,28,20514,-82
2022-05-15 15:02:46,25.50,25.50,25.50,73.50,1046952,28,19912,-82
2022-05-15 15:03:16,25.60,25.60,25.60,74.10,1047205,28,20007,-82
2022-05-15 15:03:47,25.60,25.60,25.60,72.80,1046980,28,20007,-82
2022-05-15 15:04:17,25.60,25.60,25.60,72.90,1042919,28,19909,-82
2022-05-15 15:04:48,25.70,25.70,25.70,72.50,1041271,28,19909,-82
2022-05-15 15:05:19,25.70,25.70,25.70,72.40,1047067,28,19912,-82
2022-05-15 15:05:50,25.60,25.60,25.60,72.10,1047004,28,20608,-82
2022-05-15 15:06:21,25.60,25.60,25.60,73.50,1051521,28,19912,-82
2022-05-15 15:06:51,25.50,25.50,25.50,72.90,1051494,28,20428,-82
2022-05-15 15:08:21,25.60,25.60,25.60,72.00,1035267,28,19917,-81
2022-05-15 15:08:52,25.80,25.80,25.80,71.70,1050163,28,20243,-82
2022-05-15 15:09:23,25.80,25.80,25.80,72.50,1050801,28,20375,-81
2022-05-15 15:09:53,25.60,25.60,25.60,71.00,1047280,28,19904,-82
2022-05-15 15:10:24,25.40,25.40,25.40,71.00,1047284,28,19999,-82
2022-05-15 15:11:13,25.50,25.50,25.50,71.30,1047216,28,20148,-82
2022-05-15 15:11:54,25.60,25.60,25.60,71.10,1047226,28,19911,-82
2022-05-15 15:12:24,25.70,25.70,25.70,71.30,1042665,28,19919,-82
2022-05-15 15:13:06,25.80,25.80,25.80,71.20,1042977,28,20433,-82
2022-05-15 15:13:49,25.80,25.80,25.80,72.30,1038626,28,19913,-82
2022-05-15 15:14:20,26.10,26.10,26.10,72.90,1037708,28,20485,-82
2022-05-15 15:14:51,26.40,26.40,26.40,72.70,1038761,28,19931,-82
2022-05-15 15:15:21,26.50,26.50,26.50,72.30,1040353,28,20076,-83
2022-05-15 15:15:52,26.60,26.60,26.60,74.00,1043104,28,19909,-83
2022-05-15 15:16:24,26.50,26.50,26.50,73.70,1047242,28,20366,-83
2022-05-15 15:16:55,26.60,26.60,26.60,74.00,1038713,28,19925,-82
2022-05-15 15:17:26,26.80,26.80,26.80,73.40,1036857,28,19924,-82
2022-05-15 15:17:56,27.00,27.00,27.00,72.80,1030674,28,20413,-83
2022-05-15 15:18:27,27.10,27.10,27.10,72.10,1026772,28,20396,-82
2022-05-15 15:18:58,27.10,27.10,27.10,72.30,1032968,28,19964,-83
2022-05-15 15:19:29,26.90,26.90,26.90,71.80,1035104,28,19910,-83
2022-05-15 15:20:00,26.80,26.80,26.80,72.50,1043196,28,19955,-83
2022-05-15 15:20:32,26.60,26.60,26.60,72.00,1042735,28,20417,-83
2022-05-15 15:21:03,26.60,26.60,26.60,72.80,1038591,28,19913,-83
2022-05-15 15:21:34,26.80,26.80,26.80,73.30,1038846,28,19901,-82
2022-05-15 15:22:04,26.70,26.70,26.70,71.80,1039094,28,19906,-83
2022-05-15 15:22:35,26.60,26.60,26.60,71.00,1042909,28,19905,-83
2022-05-15 15:23:05,26.70,26.70,26.70,70.60,1047197,28,19936,-83
2022-05-15 15:23:36,26.70,26.70,26.70,70.60,1047142,28,19987,-83
2022-05-15 15:24:07,26.60,26.60,26.60,69.50,1047286,28,19909,-83
2022-05-15 15:24:38,26.50,26.50,26.50,68.80,1042727,28,19927,-83
2022-05-15 15:25:09,26.60,26.60,26.60,70.10,1038719,28,20356,-83
2022-05-15 15:25:43,26.80,26.80,26.80,72.40,1038525,28,19948,-82
2022-05-15 15:26:15,27.10,27.10,27.10,72.60,1040504,28,19944,-83
2022-05-15 15:26:46,27.20,27.20,27.20,71.60,1040127,28,19986,-83
2022-05-15 15:27:17,27.20,27.20,27.20,73.10,1036831,28,20387,-82
2022-05-15 15:27:47,27.40,27.40,27.40,73.20,1036848,28,19913,-83
2022-05-15 15:28:18,27.60,27.60,27.60,73.60,1039044,28,20047,-83
2022-05-15 15:28:48,28.00,28.00,28.00,73.00,1042749,28,20417,-82
2022-05-15 15:29:20,28.30,28.30,28.30,71.30,1041032,28,19901,-83
2022-05-15 15:29:50,28.40,28.40,28.40,70.50,1038943,28,20364,-83
2022-05-15 15:30:21,28.80,28.80,28.80,69.80,1038496,28,19940,-82
2022-05-15 15:30:52,29.20,29.20,29.20,69.10,1034539,28,19997,-82
2022-05-15 15:31:25,29.10,29.10,29.10,68.80,1034782,28,20484,-83
2022-05-15 15:31:59,29.20,29.20,29.20,68.70,1039419,28,19905,-82
2022-05-15 15:32:29,29.10,29.10,29.10,68.40,1039615,28,19911,-83
2022-05-15 15:33:00,28.60,28.60,28.60,68.60,1038668,28,20008,-82
2022-05-15 15:33:31,28.90,28.90,28.90,69.70,1034456,28,20009,-82
2022-05-15 15:34:04,29.30,29.30,29.30,70.00,1034774,28,19908,-83
2022-05-15 15:34:35,29.40,29.40,29.40,69.50,1039290,28,20428,-83
2022-05-15 15:35:06,29.70,29.70,29.70,69.90,1039274,28,19906,-83
2022-05-15 15:35:40,30.20,30.20,30.20,69.50,1038593,28,20435,-82
2022-05-15 15:36:11,30.10,30.10,30.10,68.60,1038748,28,19905,-83
2022-05-15 15:36:43,30.20,30.20,30.20,68.90,1039088,28,19905,-83
2022-05-15 15:37:32,30.00,30.00,30.00,68.20,1041898,28,19905,-83
2022-05-15 15:38:15,29.80,29.80,29.80,67.80,1045525,28,19940,-83
2022-05-15 15:38:48,30.00,30.00,30.00,67.60,1047095,28,20421,-83
2022-05-15 15:39:18,30.00,30.00,30.00,67.60,1045285,28,20046,-82
2022-05-15 15:39:49,30.10,30.10,30.10,68.00,1047255,28,19969,-82
2022-05-15 15:40:19,30.00,30.00,30.00,67.80,1045296,28,19910,-82
2022-05-15 15:40:54,29.90,29.90,29.90,68.60,1047214,28,20386,-82
2022-05-15 15:41:26,29.90,29.90,29.90,68.40,1042689,28,19909,-83
2022-05-15 15:41:57,30.50,30.50,30.50,68.00,1042866,28,19909,-83
2022-05-15 15:42:28,30.90,30.90,30.90,67.60,1042748,28,19905,-83
2022-05-15 15:42:58,31.20,31.20,31.20,68.50,1039605,28,20001,-83
2022-05-15 15:43:32,31.60,31.60,31.60,68.50,1039319,28,19911,-83
2022-05-15 15:44:04,30.90,30.90,30.90,67.10,1035164,28,19920,-83
2022-05-15 15:44:36,31.40,31.40,31.40,67.30,1036224,28,20447,-83
2022-05-15 15:45:08,31.50,31.50,31.50,67.30,1036167,28,20012,-83
2022-05-15 15:45:38,31.40,31.40,31.40,65.90,1034969,28,19913,-83
2022-05-15 15:46:10,30.90,30.90,30.90,66.30,1039578,28,19931,-83
2022-05-15 15:46:41,30.60,30.60,30.60,66.00,1039629,28,19909,-83
2022-05-15 15:47:11,30.10,30.10,30.10,67.30,1043661,28,19940,-83
2022-05-15 15:47:42,30.20,30.20,30.20,67.90,1045727,28,20003,-83
2022-05-15 15:48:13,29.90,29.90,29.90,68.40,1041636,28,19915,-83
2022-05-15 15:48:43,29.70,29.70,29.70,68.10,1043298,28,19952,-83
2022-05-15 15:49:16,29.10,29.10,29.10,68.20,1043614,28,19915,-83
2022-05-15 15:49:50,29.10,29.10,29.10,68.60,1043242,28,20007,-83
2022-05-15 15:50:20,29.80,29.80,29.80,69.10,1044406,28,19916,-83
2022-05-15 15:50:51,30.00,30.00,30.00,68.50,1043359,28,20327,-83
2022-05-15 15:51:27,30.30,30.30,30.30,68.20,1043409,28,19909,-83
2022-05-15 15:51:57,30.60,30.60,30.60,67.20,1043570,28,19944,-83
2022-05-15 15:52:28,31.20,31.20,31.20,66.40,1040223,28,19911,-83
2022-05-15 15:52:59,31.00,31.00,31.00,65.30,1043611,28,19909,-83
2022-05-15 15:53:30,30.40,30.40,30.40,65.80,1043599,28,20405,-84
2022-05-15 15:54:05,30.90,30.90,30.90,66.50,1043549,28,19909,-83
2022-05-15 15:54:36,31.60,31.60,31.60,66.40,1039405,28,19939,-83
2022-05-15 15:55:07,31.70,31.70,31.70,65.60,1039260,28,20414,-84
2022-05-15 15:55:38,31.70,31.70,31.70,66.10,1039311,28,19909,-84
2022-05-15 15:56:08,31.80,31.80,31.80,66.60,1039443,28,19984,-83
2022-05-15 15:56:40,31.90,31.90,31.90,66.60,1039377,28,19913,-83
2022-05-15 15:57:11,32.00,32.00,32.00,67.00,1041824,28,19916,-83
2022-05-15 15:57:42,31.80,31.80,31.80,65.70,1047744,28,20069,-83
2022-05-15 15:58:13,32.30,32.30,32.30,65.60,1048006,28,20052,-83
2022-05-15 15:58:46,32.70,32.70,32.70,65.30,1041522,28,20009,-84
2022-05-15 15:59:17,32.80,32.80,32.80,64.80,1043666,28,19908,-83
2022-05-15 15:59:47,33.10,33.10,33.10,64.20,1041536,28,19909,-83
2022-05-15 16:00:18,32.90,32.90,32.90,64.00,1044046,28,20558,-83
2022-05-15 16:00:48,32.00,32.00,32.00,64.40,1043392,28,19909,-83
2022-05-15 16:01:20,31.30,31.30,31.30,65.50,1043621,28,19909,-83
2022-05-15 16:01:51,31.30,31.30,31.30,64.90,1043613,28,19970,-83
2022-05-15 16:02:21,31.60,31.60,31.60,65.80,1043739,28,19947,-83
2022-05-15 16:02:52,31.10,31.10,31.10,65.10,1047941,28,19987,-83
2022-05-15 16:03:23,31.00,31.00,31.00,65.60,1047732,28,20355,-84
2022-05-15 16:03:54,31.00,31.00,31.00,65.80,1048016,28,19916,-84
2022-05-15 16:04:25,31.20,31.20,31.20,64.70,1043254,28,19919,-83
2022-05-15 16:04:56,31.70,31.70,31.70,64.80,1043635,28,19931,-84
2022-05-15 16:05:26,31.40,31.40,31.40,64.10,1039212,28,19909,-84
2022-05-15 16:05:57,31.30,31.30,31.30,66.00,1039313,28,20412,-83
2022-05-15 16:06:28,31.20,31.20,31.20,65.80,1039314,28,19980,-84
2022-05-15 16:06:59,30.90,30.90,30.90,65.80,1043231,28,19924,-83
2022-05-15 16:07:29,30.80,30.80,30.80,66.60,1041568,28,20428,-84
2022-05-15 16:08:07,31.00,31.00,31.00,65.10,1043480,28,19999,-83
2022-05-15 16:08:37,30.90,30.90,30.90,66.70,1042756,28,19916,-83
2022-05-15 16:09:08,30.90,30.90,30.90,67.70,1047852,28,20014,-83
2022-05-15 16:09:39,30.90,30.90,30.90,67.20,1044052,28,19916,-83
2022-05-15 16:10:09,31.00,31.00,31.00,66.80,1043469,28,19983,-83
2022-05-15 16:10:42,30.70,30.70,30.70,65.80,1043193,28,19999,-84
2022-05-15 16:11:12,31.00,31.00,31.00,67.00,1043281,28,20403,-83
2022-05-15 16:11:47,31.20,31.20,31.20,66.80,1041945,28,19920,-84
2022-05-15 16:12:18,31.10,31.10,31.10,66.80,1047577,28,19901,-83
2022-05-15 16:12:48,31.40,31.40,31.40,66.60,1044134,28,20318,-84
2022-05-15 16:13:19,31.70,31.70,31.70,66.10,1039246,28,19905,-84
2022-05-15 16:13:50,31.80,31.80,31.80,67.30,1039365,28,19956,-84
2022-05-15 16:14:21,31.70,31.70,31.70,64.50,1039356,28,19940,-84
2022-05-15 16:14:51,31.40,31.40,31.40,64.60,1039655,28,19992,-84
2022-05-15 16:15:23,31.20,31.20,31.20,65.30,1047526,28,19909,-84
2022-05-15 16:15:53,31.40,31.40,31.40,66.60,1047558,28,19917,-83
2022-05-15 16:16:24,31.20,31.20,31.20,65.60,1047700,28,19909,-83
2022-05-15 16:16:55,31.10,31.10,31.10,66.60,1052098,28,19908,-83
2022-05-15 16:17:25,31.60,31.60,31.60,65.50,1045385,28,19955,-83
2022-05-15 16:17:56,31.30,31.30,31.30,65.00,1047480,28,19975,-83
2022-05-15 16:18:27,31.20,31.20,31.20,65.00,1047215,28,19910,-84
2022-05-15 16:18:58,31.40,31.40,31.40,65.30,1047286,28,19904,-84
2022-05-15 16:19:28,32.00,32.00,32.00,65.00,1047497,28,19905,-84
2022-05-15 16:20:00,31.70,31.70,31.70,63.80,1047415,28,19904,-83
2022-05-15 16:20:37,31.70,31.70,31.70,64.60,1047495,28,19905,-84
2022-05-15 16:21:11,31.90,31.90,31.90,64.80,1040138,28,19971,-83
2022-05-15 16:21:50,31.00,31.00,31.00,64.70,1043367,28,19904,-83
2022-05-15 16:22:21,30.70,30.70,30.70,65.10,1043349,28,19912,-83
2022-05-15 16:22:52,31.20,31.20,31.20,66.30,1047234,28,19904,-83
2022-05-15 16:23:28,31.70,31.70,31.70,66.30,1045589,28,19947,-82
2022-05-15 16:23:59,32.20,32.20,32.20,65.60,1043623,28,19909,-83
2022-05-15 16:24:35,32.70,32.70,32.70,65.20,1041271,28,19901,-83
2022-05-15 16:25:09,33.30,33.30,33.30,64.40,1044834,28,19912,-83
2022-05-15 16:25:39,32.80,32.80,32.80,63.30,1044556,28,19913,-83
2022-05-15 16:26:11,32.00,32.00,32.00,63.20,1046080,28,20371,-83
2022-05-15 16:26:43,31.50,31.50,31.50,63.70,1047170,28,20008,-82
2022-05-15 16:27:18,31.10,31.10,31.10,64.00,1043745,28,20380,-83
2022-05-15 16:27:49,30.50,30.50,30.50,65.10,1045649,28,19912,-82
2022-05-15 16:28:21,30.80,30.80,30.80,65.30,1043212,28,20281,-83
2022-05-15 16:28:53,30.80,30.80,30.80,65.60,1044301,28,20383,-83
2022-05-15 16:29:26,31.00,31.00,31.00,64.90,1043244,28,19934,-83
2022-05-15 16:29:58,31.10,31.10,31.10,65.40,1040032,28,19945,-83
2022-05-15 16:30:29,31.40,31.40,31.40,65.20,1043299,28,20382,-83
2022-05-15 16:31:02,31.20,31.20,31.20,64.70,1039714,28,19909,-83
2022-05-15 16:31:35,31.30,31.30,31.30,65.10,1044095,28,20300,-83
2022-05-15 16:32:06,31.60,31.60,31.60,64.70,1045542,28,19906,-83
2022-05-15 16:32:39,32.20,32.20,32.20,64.50,1048194,28,19901,-83
2022-05-15 16:33:11,31.70,31.70,31.70,63.40,1047401,28,19905,-83
2022-05-15 16:33:43,31.10,31.10,31.10,64.20,1047539,28,19986,-82
2022-05-15 16:34:14,31.70,31.70,31.70,64.10,1043410,28,20471,-83
2022-05-15 16:34:44,31.70,31.70,31.70,64.30,1039489,28,19988,-83
2022-05-15 16:35:15,30.80,30.80,30.80,64.10,1043128,28,19905,-83
2022-05-15 16:35:50,30.70,30.70,30.70,64.50,1043099,28,19908,-82
2022-05-15 16:36:20,31.00,31.00,31.00,65.10,1039718,28,20051,-83
2022-05-15 16:36:51,31.90,31.90,31.90,65.80,1039934,28,20452,-83
2022-05-15 16:37:22,32.10,32.10,32.10,65.00,1043127,28,19940,-83
2022-05-15 16:37:52,32.20,32.20,32.20,66.40,1041616,28,19958,-83
2022-05-15 16:38:23,32.40,32.40,32.40,65.40,1043284,28,19912,-83
2022-05-15 16:38:53,32.50,32.50,32.50,64.80,1045561,28,19905,-83
2022-05-15 16:39:24,32.70,32.70,32.70,64.10,1043224,28,19904,-83
2022-05-15 16:39:57,31.80,31.80,31.80,64.50,1039280,28,19981,-83
2022-05-15 16:40:29,31.50,31.50,31.50,65.00,1039647,28,19909,-83
2022-05-15 16:41:01,30.60,30.60,30.60,65.10,1043760,28,19992,-83
2022-05-15 16:41:32,30.70,30.70,30.70,67.00,1047494,28,19912,-83
2022-05-15 16:42:03,31.10,31.10,31.10,67.10,1047988,28,19912,-83
2022-05-15 16:42:37,31.40,31.40,31.40,66.00,1047316,28,19912,-84
2022-05-15 16:43:08,31.60,31.60,31.60,65.60,1047322,28,19999,-83
2022-05-15 16:43:39,31.80,31.80,31.80,66.20,1047041,28,19913,-83
2022-05-15 16:44:10,31.70,31.70,31.70,66.60,1047374,28,19909,-83
2022-05-15 16:44:40,31.50,31.50,31.50,66.40,1045633,28,19908,-83
2022-05-15 16:45:13,32.10,32.10,32.10,67.10,1043334,28,19932,-83
2022-05-15 16:45:44,32.50,32.50,32.50,66.70,1043573,28,19958,-83
2022-05-15 16:46:14,31.70,31.70,31.70,66.10,1045752,28,20405,-83
2022-05-15 16:46:45,31.90,31.90,31.90,66.90,1047659,28,19990,-83
2022-05-15 16:47:15,31.70,31.70,31.70,66.70,1047287,28,19943,-83
2022-05-15 16:47:46,32.20,32.20,32.20,67.30,1041020,28,19912,-83
2022-05-15 16:48:17,32.70,32.70,32.70,66.20,1043269,28,19932,-83
2022-05-15 16:48:47,33.20,33.20,33.20,65.80,1039220,28,20249,-83
2022-05-15 16:49:21,33.40,33.40,33.40,65.00,1039268,28,19913,-83
2022-05-15 16:49:52,33.40,33.40,33.40,65.00,1043416,28,20307,-83
2022-05-15 16:50:23,33.40,33.40,33.40,65.40,1043753,28,19909,-83
2022-05-15 16:50:53,33.60,33.60,33.60,65.40,1043731,28,19909,-83
2022-05-15 16:51:24,33.30,33.30,33.30,65.70,1045627,28,19919,-83
2022-05-15 16:51:55,33.70,33.70,33.70,66.10,1047596,28,20014,-83
2022-05-15 16:52:26,33.90,33.90,33.90,64.80,1047527,28,19909,-83
2022-05-15 16:52:56,33.60,33.60,33.60,64.80,1052045,28,20353,-83
2022-05-15 16:53:27,33.40,33.40,33.40,64.80,1046698,28,20267,-83
2022-05-15 16:53:58,32.60,32.60,32.60,64.30,1047443,28,19913,-83
2022-05-15 16:54:29,31.70,31.70,31.70,65.30,1043125,28,19916,-82
2022-05-15 16:54:59,30.70,30.70,30.70,66.10,1039296,28,19905,-83
2022-05-15 16:55:36,31.00,31.00,31.00,67.20,1043111,28,20017,-83
2022-05-15 16:56:07,31.20,31.20,31.20,66.50,1044197,28,19912,-82
2022-05-15 16:56:38,31.00,31.00,31.00,65.80,1039377,28,19909,-83
2022-05-15 16:57:08,31.50,31.50,31.50,66.30,1039098,28,19990,-83
2022-05-15 16:57:39,31.10,31.10,31.10,65.30,1028861,28,20017,-82
2022-05-15 16:58:09,30.30,30.30,30.30,66.00,1035343,28,20393,-82
2022-05-15 16:58:42,30.40,30.40,30.40,66.90,1038859,28,19960,-82
2022-05-15 16:59:12,30.00,30.00,30.00,67.30,1039868,28,19945,-82
2022-05-15 16:59:43,29.50,29.50,29.50,67.60,1039036,28,19913,-82
2022-05-15 17:00:14,28.90,28.90,28.90,68.00,1035435,28,20387,-82
2022-05-15 17:00:45,28.70,28.70,28.70,68.70,1038970,28,20003,-81
2022-05-15 17:01:16,28.80,28.80,28.80,71.00,1039921,28,19951,-82
2022-05-15 17:01:51,28.90,28.90,28.90,69.90,1047655,28,19934,-82
2022-05-15 17:02:22,29.00,29.00,29.00,70.40,1047337,28,19948,-82
2022-05-15 17:02:53,28.90,28.90,28.90,69.80,1047356,28,19914,-82
2022-05-15 17:03:24,28.90,28.90,28.90,70.30,1041412,28,20215,-82
2022-05-15 17:03:54,28.90,28.90,28.90,70.80,1043330,28,19916,-82
2022-05-15 17:04:25,28.80,28.80,28.80,71.00,1047283,28,19908,-82
2022-05-15 17:04:56,28.90,28.90,28.90,71.20,1043614,28,19955,-82
2022-05-15 17:05:26,28.90,28.90,28.90,71.20,1042927,28,19905,-82
2022-05-15 17:05:57,28.60,28.60,28.60,70.10,1042969,28,19927,-82
2022-05-15 17:06:27,28.10,28.10,28.10,70.40,1043115,28,19923,-82
2022-05-15 17:06:58,27.50,27.50,27.50,71.70,1047501,28,20306,-82
2022-05-15 17:07:29,27.50,27.50,27.50,72.70,1047230,28,19916,-81
2022-05-15 17:07:59,27.40,27.40,27.40,73.50,1045491,28,20384,-82
2022-05-15 17:08:30,27.40,27.40,27.40,74.10,1043254,28,20383,-82
2022-05-15 17:09:02,27.10,27.10,27.10,74.50,1041261,28,19909,-82
2022-05-15 17:09:33,27.10,27.10,27.10,74.50,1038850,28,19955,-81
2022-05-15 17:10:04,27.10,27.10,27.10,74.60,1039124,28,19999,-82
2022-05-15 17:10:35,27.10,27.10,27.10,74.90,1035331,28,19913,-82
2022-05-15 17:11:06,26.90,26.90,26.90,75.60,1039366,28,19916,-81
2022-05-15 17:11:36,26.90,26.90,26.90,75.80,1043047,28,19909,-81
2022-05-15 17:12:09,26.90,26.90,26.90,75.40,1043270,28,19949,-81
2022-05-15 17:12:39,26.80,26.80,26.80,75.10,1038921,28,19916,-82
2022-05-15 17:13:10,26.60,26.60,26.60,75.70,1043212,28,19944,-82
2022-05-15 17:13:41,26.40,26.40,26.40,77.40,1038984,28,20004,-82
2022-05-15 17:14:11,26.30,26.30,26.30,77.20,1037409,28,20443,-82
2022-05-15 17:14:42,26.30,26.30,26.30,78.10,1039028,28,19920,-82
2022-05-15 17:15:13,26.30,26.30,26.30,77.80,1035018,28,19916,-82
2022-05-15 17:15:43,26.30,26.30,26.30,76.40,1037344,28,19913,-82
2022-05-15 17:16:14,26.30,26.30,26.30,75.70,1039595,28,20344,-82
2022-05-15 17:16:45,26.30,26.30,26.30,75.20,1039218,28,19917,-82
2022-05-15 17:17:15,26.20,26.20,26.20,76.60,1043252,28,19913,-82
2022-05-15 17:17:46,26.20,26.20,26.20,77.00,1038630,28,19917,-82
2022-05-15 17:18:17,26.10,26.10,26.10,77.80,1037469,28,20363,-82
2022-05-15 17:18:47,26.10,26.10,26.10,77.70,1043041,28,19909,-82
2022-05-15 17:19:22,26.00,26.00,26.00,77.90,1039263,28,20335,-82
2022-05-15 17:19:53,25.80,25.80,25.80,77.70,1043129,28,19925,-82
2022-05-15 17:20:23,25.50,25.50,25.50,78.70,1043114,28,19916,-82
2022-05-15 17:20:57,25.10,25.10,25.10,79.20,1038970,28,19908,-82
2022-05-15 17:21:27,25.10,25.10,25.10,78.90,1039384,28,19933,-82
2022-05-15 17:21:58,25.00,25.00,25.00,79.70,1043309,28,19945,-82
2022-05-15 17:22:29,24.90,24.90,24.90,79.20,1039000,28,19952,-82
2022-05-15 17:22:59,25.00,25.00,25.00,80.50,1033335,28,20008,-82
2022-05-15 17:23:30,24.70,24.70,24.70,80.40,1039065,28,20446,-82
2022-05-15 17:24:00,24.50,24.50,24.50,81.20,1038987,28,19909,-82
2022-05-15 17:24:31,24.30,24.30,24.30,80.80,1043363,28,19943,-82
2022-05-15 17:25:02,24.30,24.30,24.30,81.00,1041321,28,19917,-83
2022-05-15 17:25:33,24.40,24.40,24.40,81.00,1038979,28,19905,-82
2022-05-15 17:26:04,24.40,24.40,24.40,80.50,1034834,28,19909,-83
2022-05-15 17:26:34,24.40,24.40,24.40,80.80,1031032,28,19993,-82
2022-05-15 17:27:06,24.20,24.20,24.20,81.80,1035034,28,19932,-83
2022-05-15 17:27:37,24.10,24.10,24.10,81.80,1039076,28,19909,-82
2022-05-15 17:28:09,24.10,24.10,24.10,82.80,1037324,28,19913,-83
2022-05-15 17:28:58,24.20,24.20,24.20,83.20,1038935,28,20396,-83
2022-05-15 17:29:48,24.20,24.20,24.20,83.80,1037023,28,19916,-82
2022-05-15 17:30:37,24.20,24.20,24.20,82.00,1039852,28,19913,-83
2022-05-15 17:31:26,24.10,24.10,24.10,83.20,1043229,28,19908,-82
2022-05-15 17:32:15,24.10,24.10,24.10,82.40,1044101,28,20438,-82
2022-05-15 17:33:04,24.00,24.00,24.00,82.00,1042872,28,19908,-83
2022-05-15 17:33:53,24.00,24.00,24.00,81.50,1043048,28,19913,-82
2022-05-15 17:34:26,24.10,24.10,24.10,82.00,1044009,28,20395,-83
2022-05-15 17:34:57,24.10,24.10,24.10,82.90,1047549,28,19943,-83
2022-05-15 17:35:27,24.00,24.00,24.00,83.10,1042948,28,19970,-82
2022-05-15 17:35:59,24.10,24.10,24.10,82.40,1038871,28,20375,-83
2022-05-15 17:36:30,24.10,24.10,24.10,82.60,1034809,28,20464,-83
2022-05-15 17:37:02,24.10,24.10,24.10,83.30,1035252,28,19906,-83
2022-05-15 17:37:33,24.10,24.10,24.10,83.50,1039313,28,20410,-82
2022-05-15 17:38:04,24.10,24.10,24.10,83.10,1041804,28,20058,-82
2022-05-15 17:38:35,24.10,24.10,24.10,82.90,1043001,28,19916,-82
2022-05-15 17:39:06,23.90,23.90,23.90,83.40,1038689,28,19916,-82
2022-05-15 17:39:37,23.90,23.90,23.90,83.90,1037214,28,19905,-83
2022-05-15 17:40:19,23.90,23.90,23.90,84.50,1035164,28,19905,-83
2022-05-15 17:40:50,23.80,23.80,23.80,84.80,1038562,28,20003,-83
2022-05-15 17:41:21,23.80,23.80,23.80,84.10,1042959,28,20425,-81
2022-05-15 17:41:51,23.70,23.70,23.70,84.00,1047313,28,20114,-84
2022-05-15 17:42:22,23.70,23.70,23.70,85.10,1042917,28,19962,-84
2022-05-15 17:42:57,23.60,23.60,23.60,85.20,1039325,28,19928,-82
2022-05-15 17:43:27,23.60,23.60,23.60,85.30,1039031,28,20033,-80
2022-05-15 17:43:58,23.70,23.70,23.70,86.10,1037945,28,19929,-83
2022-05-15 17:44:31,23.70,23.70,23.70,85.70,1038906,28,19920,-86
2022-05-15 17:45:01,23.70,23.70,23.70,85.70,1034860,28,19917,-85
2022-05-15 17:45:32,23.60,23.60,23.60,84.50,1031259,28,19906,-82
2022-05-15 17:46:04,23.50,23.50,23.50,83.60,1035685,28,19905,-85
2022-05-15 17:46:36,23.50,23.50,23.50,83.70,1041010,28,20003,-88
2022-05-15 17:47:07,23.50,23.50,23.50,85.00,1043236,28,20355,-82
2022-05-15 17:47:38,23.50,23.50,23.50,85.00,1043145,28,19901,-84
2022-05-15 17:48:11,23.50,23.50,23.50,84.30,1037519,28,19910,-91
2022-05-15 17:48:42,23.50,23.50,23.50,84.10,1035416,28,19922,-86
2022-05-15 17:49:13,23.50,23.50,23.50,84.30,1039486,28,19988,-82
2022-05-15 17:49:43,23.40,23.40,23.40,85.00,1041097,28,19916,-83
2022-05-15 17:50:15,23.30,23.30,23.30,84.20,1037987,28,20330,-79
2022-05-15 17:50:47,23.20,23.20,23.20,85.10,1039575,28,19983,-87
2022-05-15 17:51:17,23.20,23.20,23.20,85.50,1042577,28,19951,-82
2022-05-15 17:51:48,23.30,23.30,23.30,84.30,1038607,28,19909,-82
2022-05-15 17:52:18,23.30,23.30,23.30,84.50,1038760,28,19927,-79
2022-05-15 17:52:50,23.30,23.30,23.30,84.40,1035089,28,20427,-88
2022-05-15 17:53:21,23.30,23.30,23.30,84.60,1033305,28,19956,-87
2022-05-15 17:53:51,23.30,23.30,23.30,84.90,1039298,28,19992,-80
2022-05-15 17:54:22,23.40,23.40,23.40,84.60,1042799,28,19905,-83
2022-05-15 17:54:53,23.30,23.30,23.30,84.60,1043239,28,19909,-82
2022-05-15 17:55:23,23.20,23.20,23.20,85.40,1045764,28,19932,-82
2022-05-15 17:55:54,23.20,23.20,23.20,86.00,1047464,28,20402,-80
2022-05-15 17:56:25,23.20,23.20,23.20,87.00,1047510,28,19934,-80
2022-05-15 17:56:56,23.20,23.20,23.20,86.30,1047615,28,19950,-80
2022-05-15 17:57:27,23.20,23.20,23.20,86.40,1047443,28,20420,-80
2022-05-15 17:58:00,23.10,23.10,23.10,87.10,1042731,28,19943,-81
2022-05-15 17:58:31,23.10,23.10,23.10,86.60,1041567,28,19917,-79
2022-05-15 17:59:02,23.00,23.00,23.00,87.00,1039948,28,19944,-78
2022-05-15 17:59:32,23.00,23.00,23.00,87.90,1042008,28,19909,-78
2022-05-15 18:00:04,22.90,22.90,22.90,87.90,1044201,28,20308,-79
2022-05-15 18:00:36,22.90,22.90,22.90,88.10,1046559,28,20061,-79
2022-05-15 18:01:09,23.00,23.00,23.00,87.90,1046489,28,20385,-80
2022-05-15 18:01:40,23.00,23.00,23.00,87.80,1043571,28,19962,-79
2022-05-15 18:02:11,22.90,22.90,22.90,87.80,1043036,28,19911,-80
2022-05-15 18:02:42,22.90,22.90,22.90,87.90,1038838,28,19951,-81
2022-05-15 18:03:12,22.90,22.90,22.90,88.00,1038885,28,19928,-80
2022-05-15 18:03:45,22.90,22.90,22.90,88.00,1043039,28,20292,-81
2022-05-15 18:04:16,22.80,22.80,22.80,88.10,1039346,28,20007,-81
2022-05-15 18:04:46,22.80,22.80,22.80,88.30,1042868,28,20498,-81
2022-05-15 18:05:19,22.80,22.80,22.80,88.80,1042856,28,20416,-77
2022-05-15 18:05:50,22.80,22.80,22.80,89.00,1043084,28,19951,-76
2022-05-15 18:06:20,22.80,22.80,22.80,88.40,1043144,28,19913,-82
2022-05-15 18:06:51,22.80,22.80,22.80,88.70,1043184,28,19909,-82
2022-05-15 18:07:22,22.80,22.80,22.80,88.90,1038968,28,19932,-81
2022-05-15 18:07:54,22.80,22.80,22.80,89.00,1042963,28,19917,-81
2022-05-15 18:08:25,22.70,22.70,22.70,89.50,1037708,28,19917,-81
2022-05-15 18:08:56,22.70,22.70,22.70,90.00,1034821,28,19945,-81
2022-05-15 18:09:26,22.70,22.70,22.70,90.20,1037010,28,20376,-90
2022-05-15 18:09:57,22.70,22.70,22.70,90.30,1035062,28,19905,-91
2022-05-15 18:10:29,22.60,22.60,22.60,89.70,1035046,28,19910,-88
2022-05-15 18:11:01,22.60,22.60,22.60,89.80,1038914,28,20011,-82
2022-05-15 18:11:32,22.50,22.50,22.50,89.80,1039444,28,19909,-82
2022-05-15 18:12:04,22.50,22.50,22.50,90.20,1039431,28,19913,-86
2022-05-15 18:12:37,22.50,22.50,22.50,90.30,1038927,28,19913,-83
2022-05-15 18:13:11,22.50,22.50,22.50,90.10,1039174,28,20398,-87
2022-05-15 18:13:43,22.50,22.50,22.50,90.30,1035979,28,19913,-87
2022-05-15 18:14:15,22.50,22.50,22.50,90.60,1041481,28,20380,-90
2022-05-15 18:14:45,22.50,22.50,22.50,90.60,1042982,28,19928,-85
2022-05-15 18:15:16,22.50,22.50,22.50,90.50,1038979,28,19909,-85
2022-05-15 18:15:50,22.50,22.50,22.50,90.80,1034710,28,20518,-84
2022-05-15 18:16:21,22.50,22.50,22.50,90.70,1031494,28,19981,-85
2022-05-15 18:16:55,22.50,22.50,22.50,90.70,1031486,28,20471,-84
2022-05-15 18:17:25,22.40,22.40,22.40,90.80,1035798,28,20462,-85
2022-05-15 18:17:56,22.40,22.40,22.40,90.70,1039403,28,20000,-85
2022-05-15 18:18:27,22.40,22.40,22.40,90.80,1037629,28,20667,-85
2022-05-15 18:18:57,22.40,22.40,22.40,91.00,1039088,28,19912,-85
2022-05-15 18:19:28,22.40,22.40,22.40,91.10,1040028,28,19988,-86
2022-05-15 18:19:59,22.30,22.30,22.30,91.20,1031697,28,20289,-86
2022-05-15 18:20:31,22.30,22.30,22.30,91.10,1035290,28,20352,-86
2022-05-15 18:21:02,22.30,22.30,22.30,91.30,1042170,28,19962,-86
2022-05-15 18:21:33,22.30,22.30,22.30,91.40,1041950,28,19909,-86
2022-05-15 18:22:04,22.20,22.20,22.20,91.50,1042645,28,20445,-85
2022-05-15 18:22:35,22.30,22.30,22.30,91.50,1042945,28,19921,-86
2022-05-15 18:23:06,22.30,22.30,22.30,91.60,1040599,28,20048,-84
2022-05-15 18:23:37,22.20,22.20,22.20,91.50,1034840,28,19949,-81
2022-05-15 18:24:08,22.10,22.10,22.10,91.50,1029080,28,19913,-82
2022-05-15 18:24:39,22.10,22.10,22.10,91.60,1037867,28,19943,-83
2022-05-15 18:25:10,22.20,22.20,22.20,92.00,1039056,28,19940,-82
2022-05-15 18:25:41,22.10,22.10,22.10,91.80,1042865,28,19905,-85
2022-05-15 18:26:12,22.10,22.10,22.10,91.90,1043079,28,19983,-83
2022-05-15 18:26:43,22.00,22.00,22.00,92.00,1046431,28,20275,-81
2022-05-15 18:27:14,22.00,22.00,22.00,92.10,1043047,28,20386,-81
2022-05-15 18:27:48,22.00,22.00,22.00,92.20,1042766,28,20003,-81
2022-05-15 18:28:18,22.00,22.00,22.00,92.10,1040943,28,19909,-82
2022-05-15 18:28:49,22.00,22.00,22.00,92.40,1041152,28,19912,-81
2022-05-15 18:29:20,22.00,22.00,22.00,92.40,1043040,28,19907,-83
2022-05-15 18:29:51,22.00,22.00,22.00,92.60,1042813,28,19901,-82
2022-05-15 18:30:22,22.00,22.00,22.00,92.40,1043099,28,19905,-82
2022-05-15 18:30:56,21.90,21.90,21.90,92.40,1039166,28,19905,-82
2022-05-15 18:31:27,21.90,21.90,21.90,92.60,1038082,28,19905,-82
2022-05-15 18:31:58,21.90,21.90,21.90,92.50,1038957,28,19906,-81
2022-05-15 18:32:29,21.90,21.90,21.90,92.70,1039555,28,20335,-82
2022-05-15 18:33:00,21.90,21.90,21.90,92.50,1037099,28,19944,-83
2022-05-15 18:33:31,21.80,21.80,21.80,92.50,1042939,28,20371,-81
2022-05-15 18:34:02,21.80,21.80,21.80,92.50,1041173,28,19916,-81
2022-05-15 18:34:33,21.80,21.80,21.80,92.60,1039083,28,19905,-84
2022-05-15 18:35:05,21.80,21.80,21.80,92.60,1041153,28,19908,-83
2022-05-15 18:35:36,21.80,21.80,21.80,92.90,1038728,28,20004,-84
2022-05-15 18:36:23,21.70,21.70,21.70,93.00,1033048,28,19996,-84
2022-05-15 18:36:54,21.80,21.80,21.80,93.00,1034658,28,19959,-83
2022-05-15 18:37:25,21.70,21.70,21.70,92.90,1028819,28,20001,-82
2022-05-15 18:37:55,21.70,21.70,21.70,93.20,1030466,28,19906,-82
2022-05-15 18:38:26,21.60,21.60,21.60,93.30,1028733,28,19993,-82
2022-05-15 18:38:56,21.60,21.60,21.60,93.40,1030889,28,19913,-83
2022-05-15 18:39:30,21.60,21.60,21.60,93.40,1034797,28,19988,-84
2022-05-15 18:40:01,21.60,21.60,21.60,93.50,1033466,28,19964,-82
2022-05-15 18:40:31,21.60,21.60,21.60,93.50,1034763,28,19956,-82
2022-05-15 18:41:04,21.50,21.50,21.50,93.60,1033413,28,19909,-80
2022-05-15 18:41:54,21.50,21.50,21.50,93.70,1039060,28,19992,-83
2022-05-15 18:42:28,21.50,21.50,21.50,93.80,1046121,28,20462,-82
2022-05-15 18:43:01,21.50,21.50,21.50,94.10,1047443,28,19962,-84
2022-05-15 18:43:32,21.40,21.40,21.40,93.80,1042808,28,19959,-83
2022-05-15 18:44:05,21.40,21.40,21.40,94.00,1038751,28,20003,-83
2022-05-15 18:44:36,21.40,21.40,21.40,94.20,1038810,28,19963,-85
2022-05-15 18:45:08,21.40,21.40,21.40,94.40,1039418,28,20343,-84
2022-05-15 18:45:41,21.40,21.40,21.40,94.40,1038605,28,20004,-85
2022-05-15 18:46:14,21.40,21.40,21.40,94.50,1038793,28,19913,-85
2022-05-15 18:46:44,21.30,21.30,21.30,94.40,1034049,28,19914,-83
2022-05-15 18:47:15,21.30,21.30,21.30,94.60,1039847,28,20269,-83
2022-05-15 18:47:46,21.30,21.30,21.30,94.60,1038494,28,19959,-82
2022-05-15 18:48:16,21.30,21.30,21.30,94.60,1034331,28,19912,-82
2022-05-15 18:48:47,21.20,21.20,21.20,94.70,1038060,28,19909,-82
2022-05-15 18:49:17,21.20,21.20,21.20,94.80,1038929,28,19912,-82
2022-05-15 18:50:07,21.20,21.20,21.20,94.70,1041025,28,19978,-84
2022-05-15 18:50:56,21.20,21.20,21.20,95.10,1047409,28,19931,-88
2022-05-15 18:51:45,21.10,21.10,21.10,95.20,1047425,28,19915,-87
2022-05-15 18:52:34,21.10,21.10,21.10,95.50,1042994,28,19962,-89
2022-05-15 18:53:23,21.10,21.10,21.10,95.20,1043030,28,20367,-85
2022-05-15 18:54:12,21.00,21.00,21.00,95.40,1042995,28,19935,-84
2022-05-15 18:54:55,21.00,21.00,21.00,95.60,1043924,28,19920,-79
2022-05-15 18:55:26,20.90,20.90,20.90,95.50,1042820,28,19977,-80
2022-05-15 18:56:01,20.90,20.90,20.90,95.50,1042819,28,19952,-79
2022-05-15 18:56:32,20.90,20.90,20.90,95.80,1043065,28,20415,-80
2022-05-15 18:57:04,20.90,20.90,20.90,95.80,1043559,28,19904,-80
2022-05-15 18:57:35,20.90,20.90,20.90,95.80,1047282,28,19912,-80
2022-05-15 18:58:06,20.90,20.90,20.90,95.80,1042718,28,20279,-80
2022-05-15 18:58:37,20.80,20.80,20.80,96.00,1036675,28,20000,-79
2022-05-15 18:59:07,20.80,20.80,20.80,96.30,1036758,28,20383,-82
2022-05-15 18:59:38,20.80,20.80,20.80,96.40,1035020,28,19930,-80
2022-05-15 19:00:09,20.80,20.80,20.80,96.20,1036881,28,19912,-81
2022-05-15 19:00:39,20.70,20.70,20.70,96.20,1038691,28,19909,-81
2022-05-15 19:01:10,20.70,20.70,20.70,96.40,1034865,28,19988,-81
2022-05-15 19:01:40,20.70,20.70,20.70,96.50,1034637,28,19941,-80
2022-05-15 19:02:12,20.70,20.70,20.70,96.60,1038954,28,20311,-80
2022-05-15 19:02:42,20.70,20.70,20.70,96.60,1038812,28,20620,-80
2022-05-15 19:03:13,20.70,20.70,20.70,96.50,1042263,28,19943,-81
2022-05-15 19:03:44,20.70,20.70,20.70,96.60,1042680,28,19912,-81
2022-05-15 19:04:15,20.60,20.60,20.60,96.70,1043056,28,20284,-84
2022-05-15 19:04:46,20.60,20.60,20.60,96.70,1043053,28,19932,-83
2022-05-15 19:05:16,20.60,20.60,20.60,96.90,1047496,28,19901,-86
2022-05-15 19:05:51,20.60,20.60,20.60,97.10,1046938,28,19995,-81
2022-05-15 19:06:23,20.60,20.60,20.60,97.20,1041152,28,20156,-80
2022-05-15 19:06:54,20.50,20.50,20.50,97.20,1041757,28,19913,-80
2022-05-15 19:07:24,20.50,20.50,20.50,97.20,1042786,28,19909,-79
2022-05-15 19:07:55,20.50,20.50,20.50,97.40,1037194,28,19910,-84
2022-05-15 19:08:26,20.50,20.50,20.50,97.40,1038535,28,19913,-84
2022-05-15 19:08:56,20.40,20.40,20.40,97.30,1032856,28,19991,-82
2022-05-15 19:09:30,20.40,20.40,20.40,97.30,1034454,28,19981,-82
2022-05-15 19:10:00,20.40,20.40,20.40,97.70,1034636,28,19910,-81
2022-05-15 19:10:31,20.30,20.30,20.30,97.90,1037287,28,19909,-81
2022-05-15 19:11:02,20.30,20.30,20.30,97.90,1042899,28,19904,-79
2022-05-15 19:11:33,20.30,20.30,20.30,98.20,1042693,28,19956,-80
2022-05-15 19:12:06,20.30,20.30,20.30,98.30,1043072,28,19912,-78
2022-05-15 19:12:39,20.30,20.30,20.30,98.40,1047311,28,19999,-80
2022-05-15 19:13:10,20.30,20.30,20.30,98.50,1043035,28,20277,-84
2022-05-15 19:13:41,20.20,20.20,20.20,98.60,1042821,28,19909,-84
2022-05-15 19:14:12,20.20,20.20,20.20,98.50,1041224,28,19909,-84
2022-05-15 19:14:43,20.20,20.20,20.20,98.70,1033006,28,20375,-84
2022-05-15 19:15:14,20.20,20.20,20.20,98.80,1034724,28,19906,-81
2022-05-15 19:15:46,20.20,20.20,20.20,98.90,1032758,28,19917,-81
2022-05-15 19:16:17,20.10,20.10,20.10,99.00,1035617,28,19910,-83
2022-05-15 19:16:48,20.10,20.10,20.10,99.00,1043645,28,19934,-78
2022-05-15 19:17:19,20.10,20.10,20.10,99.20,1043674,28,20387,-86
2022-05-15 19:17:49,20.10,20.10,20.10,99.30,1043850,28,20485,-86
2022-05-15 19:18:20,20.10,20.10,20.10,99.20,1047930,28,19927,-82
2022-05-15 19:18:50,20.00,20.00,20.00,99.10,1043672,28,19970,-82
2022-05-15 19:19:21,20.00,20.00,20.00,99.30,1037550,28,19909,-82
2022-05-15 19:19:52,20.00,20.00,20.00,99.60,1039184,28,19921,-81
2022-05-15 19:20:22,20.00,20.00,20.00,99.70,1040421,28,20062,-82
2022-05-15 19:20:53,20.00,20.00,20.00,99.60,1039367,28,19915,-83
2022-05-15 19:21:26,20.00,20.00,20.00,99.90,1034069,28,19910,-83
2022-05-15 19:21:57,19.90,19.90,19.90,99.90,1033020,28,19909,-82
2022-05-15 19:22:30,20.00,20.00,20.00,99.90,1039675,28,19909,-82
2022-05-15 19:23:01,19.90,19.90,19.90,99.90,1038588,28,19910,-84
2022-05-15 19:23:31,19.90,19.90,19.90,99.90,1043564,28,20248,-83
2022-05-15 19:24:02,19.90,19.90,19.90,99.90,1037493,28,20489,-82
2022-05-15 19:24:33,19.80,19.80,19.80,99.90,1035344,28,19909,-82
2022-05-15 19:25:07,19.90,19.90,19.90,99.90,1037577,28,19910,-83
2022-05-15 19:25:38,19.80,19.80,19.80,99.90,1039342,28,20433,-83
2022-05-15 19:26:09,19.80,19.80,19.80,99.90,1038064,28,19906,-85
2022-05-15 19:26:39,19.80,19.80,19.80,99.90,1043335,28,19909,-85
2022-05-15 19:27:10,19.80,19.80,19.80,99.90,1043750,28,19942,-84
2022-05-15 19:27:41,19.80,19.80,19.80,99.90,1039408,28,19909,-84
2022-05-15 19:28:15,19.70,19.70,19.70,99.90,1041824,28,19905,-84
2022-05-15 19:28:48,19.80,19.80,19.80,99.90,1039311,28,19909,-86
2022-05-15 19:29:21,19.70,19.70,19.70,99.90,1034545,28,19933,-84
2022-05-15 19:29:51,19.70,19.70,19.70,99.90,1039621,28,19910,-84
2022-05-15 19:30:22,19.70,19.70,19.70,99.90,1040273,28,19932,-83
2022-05-15 19:30:58,19.70,19.70,19.70,99.90,1042156,28,19909,-84
2022-05-15 19:31:30,19.70,19.70,19.70,99.90,1043631,28,19904,-85
2022-05-15 19:32:00,19.60,19.60,19.60,99.90,1039310,28,19909,-82
2022-05-15 19:32:31,19.60,19.60,19.60,99.90,1035310,28,19957,-84
2022-05-15 19:33:05,19.60,19.60,19.60,99.90,1035586,28,20008,-83
2022-05-15 19:33:36,19.60,19.60,19.60,99.90,1036046,28,19910,-84
2022-05-15 19:34:07,19.60,19.60,19.60,99.90,1040114,28,19917,-84
2022-05-15 19:34:37,19.60,19.60,19.60,99.90,1036242,28,20004,-81
2022-05-15 19:35:08,19.50,19.50,19.50,99.90,1037707,28,20004,-81
2022-05-15 19:35:39,19.60,19.60,19.60,99.90,1039284,28,19988,-84
2022-05-15 19:36:10,19.50,19.50,19.50,99.90,1039669,28,20399,-83
2022-05-15 19:36:40,19.50,19.50,19.50,99.90,1043281,28,19955,-83
2022-05-15 19:37:12,19.50,19.50,19.50,99.90,1039901,28,19909,-83
2022-05-15 19:37:43,19.40,19.40,19.40,99.90,1039226,28,19909,-84
2022-05-15 19:38:14,19.50,19.50,19.50,99.90,1035763,28,20357,-83
2022-05-15 19:38:45,19.40,19.40,19.40,99.90,1037380,28,20335,-82
2022-05-15 19:39:18,19.50,19.50,19.50,99.90,1035653,28,19912,-82
2022-05-15 19:39:48,19.40,19.40,19.40,99.90,1037935,28,19913,-84
2022-05-15 19:40:20,19.40,19.40,19.40,99.90,1042201,28,19909,-83
2022-05-15 19:40:51,19.40,19.40,19.40,99.90,1043379,28,20399,-85
2022-05-15 19:41:21,19.40,19.40,19.40,99.90,1041386,28,19909,-81
2022-05-15 19:41:52,19.30,19.30,19.30,99.90,1039578,28,19944,-83
2022-05-15 19:42:25,19.30,19.30,19.30,99.90,1036827,28,19901,-81
2022-05-15 19:42:55,19.30,19.30,19.30,99.90,1037041,28,19901,-84
2022-05-15 19:43:26,19.30,19.30,19.30,99.90,1043471,28,19956,-83
2022-05-15 19:43:57,19.30,19.30,19.30,99.90,1044203,28,19995,-84
2022-05-15 19:44:28,19.30,19.30,19.30,99.90,1043396,28,19905,-83
2022-05-15 19:44:58,19.30,19.30,19.30,99.90,1042283,28,19991,-84
2022-05-15 19:45:29,19.20,19.20,19.20,99.90,1037026,28,19980,-84
2022-05-15 19:46:10,19.20,19.20,19.20,99.90,1031286,28,20335,-84
2022-05-15 19:46:40,19.20,19.20,19.20,99.90,1032477,28,19917,-85
2022-05-15 19:47:11,19.20,19.20,19.20,99.90,1036720,28,20504,-86
2022-05-15 19:47:42,19.20,19.20,19.20,99.90,1036468,28,19913,-83
2022-05-15 19:48:13,19.20,19.20,19.20,99.90,1035312,28,19912,-81
2022-05-15 19:48:46,19.20,19.20,19.20,99.90,1038191,28,19909,-83
2022-05-15 19:49:16,19.20,19.20,19.20,99.90,1029740,28,19910,-83
2022-05-15 19:49:47,19.20,19.20,19.20,99.90,1029643,28,19910,-86
2022-05-15 19:50:18,19.20,19.20,19.20,99.90,1031283,28,19915,-85
2022-05-15 19:50:49,19.10,19.10,19.10,99.90,1031542,28,19914,-86
2022-05-15 19:51:20,19.10,19.10,19.10,99.90,1035458,28,19905,-86
2022-05-15 19:51:53,19.10,19.10,19.10,99.90,1039832,28,19917,-86
2022-05-15 19:52:26,19.10,19.10,19.10,99.90,1042926,28,19905,-83
2022-05-15 19:52:57,19.10,19.10,19.10,99.90,1039481,28,19952,-84
2022-05-15 19:53:27,19.10,19.10,19.10,99.90,1035383,28,19909,-84
2022-05-15 19:54:02,19.10,19.10,19.10,99.90,1031825,28,19916,-85
2022-05-15 19:54:38,19.10,19.10,19.10,99.90,1042422,28,20014,-86
2022-05-15 19:55:09,19.10,19.10,19.10,99.90,1043611,28,19916,-85
2022-05-15 19:55:42,19.10,19.10,19.10,99.90,1039317,28,19909,-82
2022-05-15 19:56:23,19.10,19.10,19.10,99.90,1040446,28,19968,-82
2022-05-15 19:56:57,19.10,19.10,19.10,99.90,1041002,28,19921,-84
2022-05-15 19:57:27,19.10,19.10,19.10,99.90,1041342,28,20387,-83
2022-05-15 19:57:58,19.10,19.10,19.10,99.90,1039327,28,19943,-84
2022-05-15 19:58:29,19.10,19.10,19.10,99.90,1037323,28,19916,-84
2022-05-15 19:59:00,19.10,19.10,19.10,99.90,1039485,28,19921,-84
2022-05-15 19:59:31,19.00,19.00,19.00,99.90,1043774,28,19909,-84
2022-05-15 20:00:08,19.00,19.00,19.00,99.90,1043802,28,19948,-84
2022-05-15 20:00:40,19.10,19.10,19.10,99.90,1036474,28,19917,-83
2022-05-15 20:01:11,19.00,19.00,19.00,99.90,1037909,28,20316,-83
2022-05-15 20:01:49,19.00,19.00,19.00,99.90,1039137,28,19952,-85
2022-05-15 20:02:19,19.10,19.10,19.10,99.90,1037415,28,20012,-84
2022-05-15 20:02:50,19.00,19.00,19.00,99.90,1039307,28,20425,-86
2022-05-15 20:03:21,19.00,19.00,19.00,99.90,1037487,28,19919,-86
2022-05-15 20:03:52,19.00,19.00,19.00,99.90,1035451,28,20348,-85
2022-05-15 20:04:22,19.00,19.00,19.00,99.90,1031482,28,19945,-86
2022-05-15 20:05:12,19.00,19.00,19.00,99.90,1031376,28,19913,-86
2022-05-15 20:06:01,19.00,19.00,19.00,99.90,1033456,28,19921,-84
2022-05-15 20:06:52,18.90,18.90,18.90,99.90,1039806,28,20415,-83
2022-05-15 20:07:41,18.90,18.90,18.90,99.90,1045168,28,20593,-82
2022-05-15 20:08:31,18.90,18.90,18.90,99.90,1042370,28,19995,-83
2022-05-15 20:09:20,18.80,18.80,18.80,99.90,1043045,28,20358,-82
2022-05-15 20:10:09,18.80,18.80,18.80,99.90,1047075,28,19927,-81
2022-05-15 20:10:59,18.80,18.80,18.80,99.90,1041099,28,19919,-80
2022-05-15 20:11:32,18.80,18.80,18.80,99.90,1043241,28,20332,-81
2022-05-15 20:12:03,18.80,18.80,18.80,99.90,1043409,28,20429,-81
2022-05-15 20:12:34,18.80,18.80,18.80,99.90,1044411,28,19942,-81
2022-05-15 20:13:05,18.80,18.80,18.80,99.90,1047297,28,19900,-81
2022-05-15 20:13:35,18.70,18.70,18.70,99.90,1044914,28,20287,-81
2022-05-15 20:14:08,18.80,18.80,18.80,99.90,1039389,28,19939,-80
2022-05-15 20:14:38,18.80,18.80,18.80,99.90,1047232,28,20357,-81
2022-05-15 20:15:09,18.80,18.80,18.80,99.90,1047502,28,19932,-81
2022-05-15 20:15:40,18.70,18.70,18.70,99.90,1047112,28,20497,-81
2022-05-15 20:16:12,18.70,18.70,18.70,99.90,1047609,28,20370,-81
2022-05-15 20:16:43,18.70,18.70,18.70,99.90,1038919,28,20000,-81
2022-05-15 20:17:14,18.70,18.70,18.70,99.90,1037223,28,19906,-80
2022-05-15 20:17:45,18.70,18.70,18.70,99.90,1035280,28,19952,-80
2022-05-15 20:18:16,18.60,18.60,18.60,99.90,1035344,28,19943,-84
2022-05-15 20:18:47,18.60,18.60,18.60,99.90,1035135,28,19963,-84
2022-05-15 20:19:19,18.60,18.60,18.60,99.90,1036326,28,20422,-84
2022-05-15 20:19:49,18.60,18.60,18.60,99.90,1039678,28,20372,-83
2022-05-15 20:20:20,18.60,18.60,18.60,99.90,1043527,28,19905,-83
2022-05-15 20:20:53,18.60,18.60,18.60,99.90,1044161,28,19922,-84
2022-05-15 20:21:24,18.60,18.60,18.60,99.90,1043886,28,19917,-83
2022-05-15 20:21:54,18.50,18.50,18.50,99.90,1047539,28,19950,-83
2022-05-15 20:22:27,18.50,18.50,18.50,99.90,1047494,28,20416,-84
2022-05-15 20:22:58,18.50,18.50,18.50,99.90,1040888,28,20027,-83
2022-05-15 20:23:31,18.50,18.50,18.50,99.90,1039837,28,19963,-85
2022-05-15 20:24:02,18.50,18.50,18.50,99.90,1039647,28,20360,-84
2022-05-15 20:24:33,18.50,18.50,18.50,99.90,1036719,28,19921,-83
2022-05-15 20:25:04,18.50,18.50,18.50,99.90,1037972,28,20424,-84
2022-05-15 20:25:35,18.50,18.50,18.50,99.90,1033348,28,19963,-85
2022-05-15 20:26:06,18.40,18.40,18.40,99.90,1032417,28,19996,-83
2022-05-15 20:26:37,18.40,18.40,18.40,99.90,1036479,28,20001,-85
2022-05-15 20:27:08,18.40,18.40,18.40,99.90,1042262,28,19915,-84
2022-05-15 20:27:38,18.40,18.40,18.40,99.90,1033804,28,20032,-85
2022-05-15 20:28:09,18.40,18.40,18.40,99.90,1039817,28,20412,-85
2022-05-15 20:28:42,18.40,18.40,18.40,99.90,1034530,28,19916,-83
2022-05-15 20:29:12,18.40,18.40,18.40,99.90,1035495,28,19915,-87
2022-05-15 20:29:43,18.30,18.30,18.30,99.90,1038766,28,19913,-84
2022-05-15 20:30:14,18.30,18.30,18.30,99.90,1043853,28,20371,-83
2022-05-15 20:30:44,18.30,18.30,18.30,99.90,1041273,28,20398,-84
2022-05-15 20:31:17,18.30,18.30,18.30,99.90,1038666,28,20550,-84
2022-05-15 20:31:48,18.20,18.20,18.20,99.90,1039265,28,19952,-84
2022-05-15 20:32:18,18.20,18.20,18.20,99.90,1035432,28,19913,-84
2022-05-15 20:32:50,18.20,18.20,18.20,99.90,1040265,28,20273,-85
2022-05-15 20:33:24,18.20,18.20,18.20,99.90,1043407,28,19920,-87
2022-05-15 20:33:55,18.20,18.20,18.20,99.90,1043396,28,20405,-87
2022-05-15 20:34:26,18.20,18.20,18.20,99.90,1039130,28,19905,-85
2022-05-15 20:34:57,18.20,18.20,18.20,99.90,1039214,28,19916,-87
2022-05-15 20:35:28,18.20,18.20,18.20,99.90,1035391,28,19913,-83
2022-05-15 20:35:58,18.20,18.20,18.20,99.90,1039210,28,19916,-84
2022-05-15 20:36:29,18.20,18.20,18.20,99.90,1039292,28,19909,-83
2022-05-15 20:37:00,18.20,18.20,18.20,99.90,1043468,28,20383,-83
2022-05-15 20:37:31,18.10,18.10,18.10,99.90,1045910,28,19943,-84
2022-05-15 20:38:02,18.10,18.10,18.10,99.90,1047396,28,19905,-85
2022-05-15 20:38:32,18.10,18.10,18.10,99.90,1041611,28,19909,-84
2022-05-15 20:39:03,18.10,18.10,18.10,99.90,1042140,28,19912,-83
2022-05-15 20:39:34,18.10,18.10,18.10,99.90,1039507,28,19901,-83
2022-05-15 20:40:05,18.10,18.10,18.10,99.90,1043464,28,19916,-84
2022-05-15 20:40:36,18.10,18.10,18.10,99.90,1047838,28,20003,-87
2022-05-15 20:41:07,18.10,18.10,18.10,99.90,1047751,28,19909,-87
2022-05-15 20:41:37,18.10,18.10,18.10,99.90,1043345,28,20311,-86
2022-05-15 20:42:08,18.00,18.00,18.00,99.90,1043358,28,20397,-87
2022-05-15 20:42:39,18.10,18.10,18.10,99.90,1043169,28,20556,-88
2022-05-15 20:43:10,18.10,18.10,18.10,99.90,1035177,28,20133,-87
2022-05-15 20:43:40,18.00,18.00,18.00,99.90,1030904,28,19905,-88
2022-05-15 20:44:11,18.00,18.00,18.00,99.90,1027438,28,19916,-88
2022-05-15 20:44:41,18.00,18.00,18.00,99.90,1027217,28,19949,-87
2022-05-15 20:45:13,18.00,18.00,18.00,99.90,1033756,28,19933,-86
2022-05-15 20:45:44,18.00,18.00,18.00,99.90,1039554,28,20296,-86
2022-05-15 20:46:15,17.90,17.90,17.90,99.90,1044101,28,19979,-85
2022-05-15 20:46:46,18.00,18.00,18.00,99.90,1047738,28,19981,-86
2022-05-15 20:47:17,17.90,17.90,17.90,99.90,1043618,28,19905,-86
2022-05-15 20:47:47,17.90,17.90,17.90,99.90,1043570,28,19913,-87
2022-05-15 20:48:18,17.90,17.90,17.90,99.90,1043953,28,20318,-87
2022-05-15 20:48:51,17.90,17.90,17.90,99.90,1048319,28,19909,-87
2022-05-15 20:49:22,17.90,17.90,17.90,99.90,1044283,28,19951,-85
2022-05-15 20:49:52,17.90,17.90,17.90,99.90,1044484,28,19973,-86
2022-05-15 20:50:27,17.90,17.90,17.90,99.90,1047635,28,19905,-85
2022-05-15 20:50:58,17.90,17.90,17.90,99.90,1043762,28,19909,-85
2022-05-15 20:51:29,17.80,17.80,17.80,99.90,1039927,28,19902,-85
2022-05-15 20:51:59,17.80,17.80,17.80,99.90,1039566,28,19912,-85
2022-05-15 20:52:36,17.80,17.80,17.80,99.90,1035343,28,20521,-85
2022-05-15 20:53:07,17.90,17.90,17.90,99.90,1035990,28,19997,-85
2022-05-15 20:53:39,17.90,17.90,17.90,99.90,1040300,28,19911,-90
2022-05-15 20:54:13,17.80,17.80,17.80,99.90,1043354,28,19913,-85
2022-05-15 20:54:43,17.80,17.80,17.80,99.90,1042637,28,19980,-84
2022-05-15 20:55:14,17.80,17.80,17.80,99.90,1042528,28,20383,-84
2022-05-15 20:55:46,17.80,17.80,17.80,99.90,1039670,28,19916,-84
2022-05-15 20:56:17,17.70,17.70,17.70,99.90,1037440,28,19905,-84
2022-05-15 20:56:50,17.70,17.70,17.70,99.90,1037541,28,20031,-85
2022-05-15 20:57:21,17.70,17.70,17.70,99.90,1039187,28,19901,-81
2022-05-15 20:57:52,17.70,17.70,17.70,99.90,1039814,28,19913,-85
2022-05-15 20:58:26,17.80,17.80,17.80,99.90,1037243,28,20077,-84
2022-05-15 20:58:57,17.70,17.70,17.70,99.90,1039390,28,20390,-85
2022-05-15 20:59:28,17.70,17.70,17.70,99.90,1037295,28,19906,-83
2022-05-15 20:59:58,17.70,17.70,17.70,99.90,1035654,28,20452,-83
2022-05-15 21:00:29,17.70,17.70,17.70,99.90,1037682,28,20698,-84
2022-05-15 21:01:01,17.70,17.70,17.70,99.90,1043327,28,19916,-83
2022-05-15 21:01:33,17.70,17.70,17.70,99.90,1044163,28,19920,-84
2022-05-15 21:02:04,17.70,17.70,17.70,99.90,1049651,28,19919,-85
2022-05-15 21:02:34,17.70,17.70,17.70,99.90,1047398,28,19915,-83
2022-05-15 21:03:05,17.70,17.70,17.70,99.90,1047612,28,20601,-84
2022-05-15 21:03:39,17.70,17.70,17.70,99.90,1043379,28,20415,-83
2022-05-15 21:04:10,17.60,17.60,17.60,99.90,1043445,28,19915,-83
2022-05-15 21:04:41,17.70,17.70,17.70,99.90,1043177,28,19916,-85
2022-05-15 21:05:12,17.70,17.70,17.70,99.90,1039891,28,19916,-84
2022-05-15 21:05:42,17.60,17.60,17.60,99.90,1036925,28,20453,-83
2022-05-15 21:06:13,17.60,17.60,17.60,99.90,1039044,28,19909,-84
2022-05-15 21:06:44,17.60,17.60,17.60,99.90,1039259,28,19917,-83
2022-05-15 21:07:14,17.60,17.60,17.60,99.90,1043584,28,20005,-84
2022-05-15 21:07:45,17.60,17.60,17.60,99.90,1041660,28,19920,-82
2022-05-15 21:08:16,17.60,17.60,17.60,99.90,1045640,28,20274,-83
2022-05-15 21:08:46,17.60,17.60,17.60,99.90,1047316,28,19991,-82
2022-05-15 21:09:17,17.60,17.60,17.60,99.90,1041442,28,19909,-82
2022-05-15 21:09:47,17.60,17.60,17.60,99.90,1042813,28,19999,-82
2022-05-15 21:10:18,17.60,17.60,17.60,99.90,1043304,28,20457,-83
2022-05-15 21:10:49,17.50,17.50,17.50,99.90,1039170,28,19909,-82
2022-05-15 21:11:20,17.50,17.50,17.50,99.90,1035215,28,19913,-84
2022-05-15 21:11:52,17.60,17.60,17.60,99.90,1035321,28,19941,-91
2022-05-15 21:12:23,17.50,17.50,17.50,99.90,1033750,28,20027,-88
2022-05-15 21:12:54,17.60,17.60,17.60,99.90,1035671,28,20276,-87
2022-05-15 21:13:26,17.60,17.60,17.60,99.90,1038141,28,20360,-90
2022-05-15 21:13:59,17.50,17.50,17.50,99.90,1039427,28,20387,-90
2022-05-15 21:14:31,17.50,17.50,17.50,99.90,1036007,28,20024,-90
2022-05-15 21:15:03,17.50,17.50,17.50,99.90,1039316,28,19913,-88
2022-05-15 21:15:39,17.50,17.50,17.50,99.90,1035681,28,19916,-86
2022-05-15 21:16:10,17.50,17.50,17.50,99.90,1036520,28,19914,-88
2022-05-15 21:16:41,17.50,17.50,17.50,99.90,1038799,28,19914,-87
2022-05-15 21:17:12,17.50,17.50,17.50,99.90,1040305,28,19916,-87
2022-05-15 21:17:42,17.50,17.50,17.50,99.90,1039151,28,20101,-87
2022-05-15 21:18:13,17.50,17.50,17.50,99.90,1043149,28,19905,-87
2022-05-15 21:18:45,17.40,17.40,17.40,99.90,1037061,28,19967,-84
2022-05-15 21:19:22,17.40,17.40,17.40,99.90,1035634,28,19988,-91
2022-05-15 21:19:55,17.40,17.40,17.40,99.90,1039424,28,19955,-88
2022-05-15 21:20:28,17.40,17.40,17.40,99.90,1039091,28,20388,-91
2022-05-15 21:21:02,17.30,17.30,17.30,99.90,1040894,28,19948,-89
2022-05-15 21:21:35,17.30,17.30,17.30,99.90,1043494,28,19992,-90
2022-05-15 21:22:06,17.30,17.30,17.30,99.90,1040569,28,20383,-90
2022-05-15 21:22:43,17.30,17.30,17.30,99.90,1039043,28,19905,-88
2022-05-15 21:23:20,17.40,17.40,17.40,99.90,1039463,28,19974,-91
2022-05-15 21:23:54,17.30,17.30,17.30,99.90,1041187,28,19909,-90
2022-05-15 21:24:24,17.30,17.30,17.30,99.90,1041346,28,19916,-90
2022-05-15 21:24:55,17.30,17.30,17.30,99.90,1039327,28,20333,-88
2022-05-15 21:25:26,17.30,17.30,17.30,99.90,1035046,28,20419,-89
2022-05-15 21:25:57,17.30,17.30,17.30,99.90,1031192,28,19902,-90
2022-05-15 21:26:28,17.30,17.30,17.30,99.90,1029431,28,19907,-90
2022-05-15 21:26:58,17.20,17.20,17.20,99.90,1035078,28,19993,-90
2022-05-15 21:27:29,17.30,17.30,17.30,99.90,1035550,28,20364,-85
2022-05-15 21:28:03,17.20,17.20,17.20,99.90,1035314,28,20209,-89
2022-05-15 21:28:37,17.20,17.20,17.20,99.90,1031071,28,19910,-90
2022-05-15 21:29:07,17.20,17.20,17.20,99.90,1028616,28,20373,-89
2022-05-15 21:29:58,17.20,17.20,17.20,99.90,1030369,28,19916,-90
2022-05-15 21:30:40,17.20,17.20,17.20,99.90,1036647,28,19963,-86
2022-05-15 21:31:22,17.20,17.20,17.20,99.90,1032712,28,20396,-89
2022-05-15 21:31:55,17.20,17.20,17.20,99.90,1041324,28,19909,-92
2022-05-15 21:32:26,17.10,17.10,17.10,99.90,1043338,28,19912,-90
2022-05-15 21:33:20,17.10,17.10,17.10,99.90,1040888,28,19905,-88
2022-05-15 21:33:54,17.10,17.10,17.10,99.90,1039176,28,20562,-90
2022-05-15 21:34:43,17.10,17.10,17.10,99.90,1035026,28,19906,-89
2022-05-15 21:35:22,17.10,17.10,17.10,99.90,1036912,28,19912,-91
2022-05-15 21:35:53,17.10,17.10,17.10,99.90,1038070,28,19917,-89
2022-05-15 21:36:34,17.00,17.00,17.00,99.90,1038573,28,20351,-88
2022-05-15 21:37:04,17.10,17.10,17.10,99.90,1029913,28,20452,-89
2022-05-15 21:37:44,17.10,17.10,17.10,99.90,1038714,28,19956,-89
2022-05-15 21:41:27,17.10,17.10,17.10,99.90,1047265,28,19916,-89
2022-05-15 21:43:40,17.10,17.10,17.10,99.90,1047059,28,19913,-89
2022-05-15 21:44:11,17.10,17.10,17.10,99.90,1049844,28,19930,-88
2022-05-15 21:45:00,17.00,17.00,17.00,99.90,1051579,28,19957,-89
2022-05-15 21:45:53,17.00,17.00,17.00,99.90,1051190,28,20385,-90
2022-05-15 21:46:27,17.00,17.00,17.00,99.90,1047176,28,19908,-89
2022-05-15 21:46:58,16.90,16.90,16.90,99.90,1047245,28,19926,-89
2022-05-15 21:47:29,16.90,16.90,16.90,99.90,1047455,28,19911,-89
2022-05-15 21:48:09,16.90,16.90,16.90,99.90,1038991,28,20455,-90
2022-05-15 21:48:56,17.00,17.00,17.00,99.90,1038855,28,19909,-90
2022-05-15 21:49:30,16.90,16.90,16.90,99.90,1038260,28,19959,-89
2022-05-15 21:50:01,16.90,16.90,16.90,99.90,1043161,28,20382,-89
2022-05-15 21:50:47,16.90,16.90,16.90,99.90,1045406,28,19904,-92
2022-05-15 21:51:23,16.90,16.90,16.90,99.90,1047702,28,19911,-89
2022-05-15 21:51:56,16.90,16.90,16.90,99.90,1043308,28,19962,-89
2022-05-15 21:52:33,16.90,16.90,16.90,99.90,1039154,28,19912,-89
2022-05-15 21:53:36,16.90,16.90,16.90,99.90,1034452,28,20356,-89
2022-05-15 21:54:30,16.80,16.80,16.80,99.90,1037405,28,20592,-88
2022-05-15 21:55:10,16.80,16.80,16.80,99.90,1044620,28,19988,-90
2022-05-15 21:56:27,16.80,16.80,16.80,99.90,1043523,28,19913,-88
2022-05-15 21:56:57,16.80,16.80,16.80,99.90,1047060,28,20023,-88
2022-05-15 21:57:29,16.80,16.80,16.80,99.90,1049641,28,19904,-88
2022-05-15 21:58:29,16.90,16.90,16.90,99.90,1045919,28,20003,-88
2022-05-15 22:00:52,16.80,16.80,16.80,99.90,1047080,28,19915,-88
2022-05-15 22:01:38,16.80,16.80,16.80,99.90,1047187,28,20596,-88
2022-05-15 22:02:22,16.80,16.80,16.80,99.90,1039616,28,19936,-88
2022-05-15 22:02:53,16.80,16.80,16.80,99.90,1029669,28,19914,-88
2022-05-15 22:03:29,16.80,16.80,16.80,99.90,1037215,28,19917,-88
2022-05-15 22:04:03,16.80,16.80,16.80,99.90,1037997,28,19968,-88
2022-05-15 22:04:41,16.70,16.70,16.70,99.90,1037143,28,19921,-88
2022-05-15 22:05:12,16.70,16.70,16.70,99.90,1037054,28,19963,-88
2022-05-15 22:05:55,16.70,16.70,16.70,99.90,1034350,28,19964,-88
2022-05-15 22:06:27,16.70,16.70,16.70,99.90,1037942,28,20601,-88
2022-05-15 22:06:58,16.70,16.70,16.70,99.90,1040624,28,20871,-87
2022-05-15 22:07:33,16.70,16.70,16.70,99.90,1039009,28,19910,-88
2022-05-15 22:08:05,16.60,16.60,16.60,99.90,1039684,28,20442,-88
2022-05-15 22:08:36,16.60,16.60,16.60,99.90,1037053,28,19910,-88
2022-05-15 22:09:07,16.60,16.60,16.60,99.90,1037655,28,19921,-88
2022-05-15 22:09:38,16.60,16.60,16.60,99.90,1033178,28,19910,-88
2022-05-15 22:10:09,16.60,16.60,16.60,99.90,1030686,28,19909,-87
2022-05-15 22:10:42,16.60,16.60,16.60,99.90,1030741,28,19910,-87
2022-05-15 22:11:13,16.60,16.60,16.60,99.90,1029600,28,19953,-88
2022-05-15 22:11:43,16.60,16.60,16.60,99.90,1031120,28,19960,-87
2022-05-15 22:12:17,16.60,16.60,16.60,99.90,1033723,28,20435,-88
2022-05-15 22:12:48,16.60,16.60,16.60,99.90,1034762,28,20020,-88
2022-05-15 22:13:19,16.60,16.60,16.60,99.90,1039304,28,19913,-88
2022-05-15 22:13:52,16.60,16.60,16.60,99.90,1042476,28,19935,-88
2022-05-15 22:14:29,16.60,16.60,16.60,99.90,1038437,28,20037,-88
2022-05-15 22:14:59,16.60,16.60,16.60,99.90,1035814,28,19916,-85
2022-05-15 22:15:48,16.60,16.60,16.60,99.90,1034962,28,19916,-88
2022-05-15 22:16:30,16.60,16.60,16.60,99.90,1034765,28,19913,-87
2022-05-15 22:17:01,16.60,16.60,16.60,99.90,1038728,28,19963,-87
2022-05-15 22:17:32,16.60,16.60,16.60,99.90,1037090,28,19909,-88
2022-05-15 22:18:02,16.60,16.60,16.60,99.90,1036355,28,20017,-87
2022-05-15 22:18:33,16.50,16.50,16.50,99.90,1038716,28,19992,-88
2022-05-15 22:19:04,16.50,16.50,16.50,99.90,1034857,28,19992,-88
2022-05-15 22:19:40,16.50,16.50,16.50,99.90,1034986,28,20004,-88
2022-05-15 22:20:11,16.50,16.50,16.50,99.90,1038921,28,20550,-87
2022-05-15 22:21:15,16.50,16.50,16.50,99.90,1037836,28,19912,-87
2022-05-15 22:21:53,16.50,16.50,16.50,99.90,1047026,28,19971,-87
2022-05-15 22:22:23,16.50,16.50,16.50,99.90,1042842,28,20382,-87
2022-05-15 22:23:00,16.40,16.40,16.40,99.90,1039056,28,19985,-87
2022-05-15 22:23:34,16.40,16.40,16.40,99.90,1034673,28,19936,-87
2022-05-15 22:24:05,16.40,16.40,16.40,99.90,1027915,28,19973,-88
2022-05-15 22:24:38,16.40,16.40,16.40,99.90,1032229,28,19913,-88
2022-05-15 22:25:09,16.40,16.40,16.40,99.90,1036004,28,20447,-88
2022-05-15 22:26:02,16.40,16.40,16.40,99.90,1035364,28,19917,-88
2022-05-15 22:26:38,16.40,16.40,16.40,99.90,1039524,28,20469,-88
2022-05-15 22:27:16,16.30,16.30,16.30,99.90,1038496,28,19996,-87
2022-05-15 22:27:58,16.30,16.30,16.30,99.90,1041281,28,20403,-88
2022-05-15 22:28:35,16.30,16.30,16.30,99.90,1038999,28,19905,-89
2022-05-15 22:29:06,16.30,16.30,16.30,99.90,1041231,28,20449,-88
2022-05-15 22:29:36,16.30,16.30,16.30,99.90,1039241,28,20002,-88
2022-05-15 22:30:11,16.30,16.30,16.30,99.90,1032919,28,19924,-88
2022-05-15 22:30:43,16.30,16.30,16.30,99.90,1031255,28,20379,-88
2022-05-15 22:31:14,16.20,16.20,16.20,99.90,1029210,28,20393,-88
2022-05-15 22:31:45,16.20,16.20,16.20,99.90,1035508,28,19931,-88
2022-05-15 22:32:15,16.20,16.20,16.20,99.90,1034732,28,19906,-88
2022-05-15 22:32:46,16.20,16.20,16.20,99.90,1029095,28,19909,-88
2022-05-15 22:33:17,16.20,16.20,16.20,99.90,1035060,28,20253,-88
2022-05-15 22:33:48,16.20,16.20,16.20,99.90,1032976,28,19979,-88
2022-05-15 22:34:19,16.20,16.20,16.20,99.90,1039243,28,19908,-87
2022-05-15 22:34:52,16.20,16.20,16.20,99.90,1036862,28,19905,-87
2022-05-15 22:35:23,16.20,16.20,16.20,99.90,1039092,28,19906,-88
2022-05-15 22:35:55,16.20,16.20,16.20,99.90,1037747,28,19905,-88
2022-05-15 22:36:26,16.10,16.10,16.10,99.90,1042988,28,19950,-87
2022-05-15 22:36:57,16.20,16.20,16.20,99.90,1043101,28,20023,-88
2022-05-15 22:37:28,16.20,16.20,16.20,99.90,1043017,28,20426,-88
2022-05-15 22:37:59,16.20,16.20,16.20,99.90,1042517,28,20367,-88
2022-05-15 22:38:30,16.20,16.20,16.20,99.90,1039416,28,19996,-87
2022-05-15 22:39:00,16.20,16.20,16.20,99.90,1039911,28,19909,-87
2022-05-15 22:39:31,16.20,16.20,16.20,99.90,1038896,28,20287,-87
2022-05-15 22:40:03,16.10,16.10,16.10,99.90,1042874,28,19904,-88
2022-05-15 22:40:33,16.10,16.10,16.10,99.90,1043411,28,19917,-88
2022-05-15 22:41:04,16.20,16.20,16.20,99.90,1041020,28,19913,-88
2022-05-15 22:41:43,16.10,16.10,16.10,99.90,1042954,28,19995,-88
2022-05-15 22:42:16,16.10,16.10,16.10,99.90,1037550,28,19909,-87
2022-05-15 22:42:47,16.10,16.10,16.10,99.90,1038517,28,19931,-87
2022-05-15 22:43:21,16.10,16.10,16.10,99.90,1042787,28,19975,-88
2022-05-15 22:43:51,16.00,16.00,16.00,99.90,1036881,28,19909,-87
2022-05-15 22:44:25,16.10,16.10,16.10,99.90,1034121,28,20033,-87
2022-05-15 22:44:57,16.00,16.00,16.00,99.90,1034615,28,19916,-87
2022-05-15 22:45:30,16.10,16.10,16.10,99.90,1031400,28,20324,-87
2022-05-15 22:46:05,16.10,16.10,16.10,99.90,1035966,28,19921,-88
2022-05-15 22:46:42,16.00,16.00,16.00,99.90,1035962,28,19957,-88
2022-05-15 22:47:14,16.00,16.00,16.00,99.90,1040996,28,20521,-88
2022-05-15 22:47:55,16.00,16.00,16.00,99.90,1034193,28,19935,-87
2022-05-15 22:48:26,16.00,16.00,16.00,99.90,1041294,28,19996,-87
2022-05-15 22:49:01,16.00,16.00,16.00,99.90,1038240,28,19916,-87
2022-05-15 22:49:35,16.00,16.00,16.00,99.90,1037167,28,19905,-87
2022-05-15 22:50:08,15.90,15.90,15.90,99.90,1036948,28,19917,-88
2022-05-15 22:50:39,16.00,16.00,16.00,99.90,1038717,28,19916,-88
2022-05-15 22:51:30,15.90,15.90,15.90,99.90,1039790,28,19909,-88
2022-05-15 22:52:01,15.90,15.90,15.90,99.90,1035858,28,19949,-88
2022-05-15 22:52:32,15.90,15.90,15.90,99.90,1051239,28,20312,-88
2022-05-15 22:53:07,15.90,15.90,15.90,99.90,1047928,28,20321,-87
2022-05-15 22:53:40,15.90,15.90,15.90,99.90,1043849,28,19956,-88
2022-05-15 22:54:13,15.80,15.80,15.80,99.90,1026976,28,19914,-87
2022-05-15 22:54:47,15.80,15.80,15.80,99.90,1033843,28,19909,-89
2022-05-15 22:55:24,15.80,15.80,15.80,99.90,1033450,28,19910,-88
2022-05-15 22:56:00,15.80,15.80,15.80,99.90,1037014,28,19909,-88
2022-05-15 22:56:33,15.70,15.70,15.70,99.90,1041847,28,20016,-87
2022-05-15 22:57:15,15.80,15.80,15.80,99.90,1045716,28,19951,-88
2022-05-15 22:57:48,15.80,15.80,15.80,99.90,1038951,28,19949,-88
2022-05-15 22:58:24,15.80,15.80,15.80,99.90,1041569,28,19936,-87
2022-05-15 22:59:21,15.70,15.70,15.70,99.90,1039454,28,19960,-87
2022-05-15 22:59:51,15.70,15.70,15.70,99.90,1035370,28,20474,-88
2022-05-15 23:00:27,15.70,15.70,15.70,99.90,1035694,28,19905,-88
2022-05-15 23:00:58,15.70,15.70,15.70,99.90,1039357,28,19905,-88
2022-05-15 23:01:51,15.70,15.70,15.70,99.90,1035095,28,19964,-88
2022-05-15 23:02:22,15.70,15.70,15.70,99.90,1047682,28,20387,-88
2022-05-15 23:02:56,15.70,15.70,15.70,99.90,1043703,28,19905,-87
2022-05-15 23:03:46,15.70,15.70,15.70,99.90,1041928,28,19953,-88
2022-05-15 23:04:39,15.60,15.60,15.60,99.90,1044093,28,20472,-87
2022-05-15 23:06:50,15.60,15.60,15.60,99.90,1030004,28,19929,-88
2022-05-15 23:07:29,15.50,15.50,15.50,99.90,1039563,28,19955,-87
2022-05-15 23:08:03,15.50,15.50,15.50,99.90,1039508,28,20360,-87
2022-05-15 23:08:34,15.50,15.50,15.50,99.90,1035500,28,20007,-87
2022-05-15 23:09:05,15.50,15.50,15.50,99.90,1033004,28,20389,-87
2022-05-15 23:09:36,15.40,15.40,15.40,99.90,1032554,28,19914,-87
2022-05-15 23:10:09,15.40,15.40,15.40,99.90,1031538,28,19910,-87
2022-05-15 23:10:39,15.30,15.30,15.30,99.90,1033882,28,19913,-87
2022-05-15 23:11:33,15.40,15.40,15.40,99.90,1040224,28,19917,-86
2022-05-15 23:12:04,15.30,15.30,15.30,99.90,1041240,28,19921,-87
2022-05-15 23:12:41,15.30,15.30,15.30,99.90,1039581,28,19940,-87
2022-05-15 23:13:28,15.40,15.40,15.40,99.90,1039737,28,20387,-88
2022-05-15 23:15:17,15.40,15.40,15.40,99.90,1039915,28,19940,-88
2022-05-15 23:15:54,15.40,15.40,15.40,99.90,1043846,28,20397,-88
2022-05-15 23:17:29,15.30,15.30,15.30,99.90,1040044,28,19913,-87
2022-05-15 23:18:07,15.30,15.30,15.30,99.90,1039764,28,19996,-88
2022-05-15 23:19:00,15.30,15.30,15.30,99.90,1041177,28,20393,-87
2022-05-15 23:19:31,15.40,15.40,15.40,99.90,1035502,28,20352,-88
2022-05-15 23:20:30,15.40,15.40,15.40,99.90,1031326,28,19917,-88
2022-05-15 23:22:08,15.30,15.30,15.30,99.90,1039427,28,19996,-88
2022-05-15 23:22:39,15.40,15.40,15.40,99.90,1039479,28,19909,-87
2022-05-15 23:23:13,15.30,15.30,15.30,99.90,1039648,28,20394,-87
2022-05-15 23:23:49,15.30,15.30,15.30,99.90,1037633,28,19909,-88
2022-05-15 23:24:19,15.30,15.30,15.30,99.90,1040891,28,19907,-87
2022-05-15 23:24:55,15.30,15.30,15.30,99.90,1039500,28,19921,-88
2022-05-15 23:25:32,15.30,15.30,15.30,99.90,1035500,28,20527,-88
2022-05-15 23:26:25,15.30,15.30,15.30,99.90,1035091,28,19921,-87
2022-05-15 23:27:05,15.20,15.20,15.20,99.90,1025192,28,19994,-87
2022-05-15 23:27:49,15.30,15.30,15.30,99.90,1038038,28,20369,-87
2022-05-15 23:28:20,15.20,15.20,15.20,99.90,1037797,28,19928,-87
2022-05-15 23:28:51,15.20,15.20,15.20,99.90,1035488,28,19914,-87
2022-05-15 23:29:36,15.20,15.20,15.20,99.90,1033312,28,19910,-88
2022-05-15 23:30:08,15.20,15.20,15.20,99.90,1031921,28,19914,-87
2022-05-15 23:30:51,15.20,15.20,15.20,99.90,1033741,28,19921,-88
2022-05-15 23:31:21,15.20,15.20,15.20,99.90,1033690,28,19952,-88
2022-05-15 23:32:00,15.20,15.20,15.20,99.90,1037281,28,19916,-88
2022-05-15 23:32:37,15.20,15.20,15.20,99.90,1038446,28,19909,-87
2022-05-15 23:33:08,15.20,15.20,15.20,99.90,1037218,28,19952,-88
2022-05-15 23:33:47,15.20,15.20,15.20,99.90,1039477,28,19916,-87
2022-05-15 23:34:23,15.20,15.20,15.20,99.90,1035395,28,19910,-88
2022-05-15 23:34:57,15.20,15.20,15.20,99.90,1033288,28,20376,-87
2022-05-15 23:35:28,15.20,15.20,15.20,99.90,1035354,28,19922,-88
2022-05-15 23:35:59,15.20,15.20,15.20,99.90,1032691,28,20004,-88
2022-05-15 23:36:29,15.10,15.10,15.10,99.90,1036029,28,19909,-88
2022-05-15 23:37:00,15.10,15.10,15.10,99.90,1035376,28,19918,-86
2022-05-15 23:37:45,15.10,15.10,15.10,99.90,1035570,28,20432,-87
2022-05-15 23:38:21,15.10,15.10,15.10,99.90,1033718,28,19917,-87
2022-05-15 23:38:54,15.10,15.10,15.10,99.90,1035532,28,19960,-87
2022-05-15 23:39:25,15.10,15.10,15.10,99.90,1034432,28,19913,-88
2022-05-15 23:40:12,15.10,15.10,15.10,99.90,1032465,28,19914,-87
2022-05-15 23:40:59,15.10,15.10,15.10,99.90,1028892,28,19914,-87
2022-05-15 23:41:30,15.10,15.10,15.10,99.90,1031906,28,19961,-88
2022-05-15 23:42:17,15.10,15.10,15.10,99.90,1035186,28,20040,-87
2022-05-15 23:42:52,15.10,15.10,15.10,99.90,1035116,28,20344,-87
2022-05-15 23:43:25,15.10,15.10,15.10,99.90,1036148,28,20273,-87
2022-05-15 23:43:55,15.10,15.10,15.10,99.90,1037489,28,19913,-87
2022-05-15 23:44:55,15.10,15.10,15.10,99.90,1036484,28,19920,-87
2022-05-15 23:45:31,15.10,15.10,15.10,99.90,1034209,28,19910,-87
2022-05-15 23:46:11,15.10,15.10,15.10,99.90,1033349,28,19952,-87
2022-05-15 23:46:41,15.10,15.10,15.10,99.90,1035028,28,20276,-87
2022-05-15 23:47:12,15.10,15.10,15.10,99.90,1037228,28,19910,-87
2022-05-15 23:47:43,15.10,15.10,15.10,99.90,1037613,28,20004,-88
2022-05-15 23:48:13,15.10,15.10,15.10,99.90,1039616,28,20009,-87
2022-05-15 23:48:44,15.10,15.10,15.10,99.90,1035192,28,19913,-87
2022-05-15 23:49:15,15.10,15.10,15.10,99.90,1035565,28,19945,-87
2022-05-15 23:49:47,15.10,15.10,15.10,99.90,1031191,28,19916,-87
2022-05-15 23:50:38,15.10,15.10,15.10,99.90,1027661,28,19917,-87
2022-05-15 23:51:12,15.10,15.10,15.10,99.90,1025683,28,19921,-87
2022-05-15 23:51:44,15.10,15.10,15.10,99.90,1041803,28,19978,-87
2022-05-15 23:52:19,15.10,15.10,15.10,99.90,1042924,28,20422,-86
2022-05-15 23:52:49,15.20,15.20,15.20,99.90,1043654,28,19913,-87
2022-05-15 23:53:23,15.10,15.10,15.10,99.90,1039407,28,19909,-87
2022-05-15 23:53:54,15.10,15.10,15.10,99.90,1040490,28,19909,-88
2022-05-15 23:54:24,15.10,15.10,15.10,99.90,1043647,28,19909,-88
2022-05-15 23:54:57,15.10,15.10,15.10,99.90,1043758,28,19913,-88
2022-05-15 23:55:31,15.10,15.10,15.10,99.90,1044066,28,19909,-88
2022-05-15 23:56:01,15.10,15.10,15.10,99.90,1042958,28,19998,-88
2022-05-15 23:56:41,15.10,15.10,15.10,99.90,1036807,28,20433,-87
2022-05-15 23:57:33,15.10,15.10,15.10,99.90,1035058,28,20009,-87
2022-05-15 23:58:09,15.00,15.00,15.00,99.90,1035256,28,20527,-87
2022-05-15 23:58:43,15.00,15.00,15.00,99.90,1032344,28,20039,-87
2022-05-15 23:59:13,15.00,15.00,15.00,99.90,1039716,28,19905,-87
2022-05-15 23:59:44,15.00,15.00,15.00,99.90,1037870,28,20507,-87