2022-05-15 00:00:27,12.20,12.20,12.20,99.90,1048471,28,19901,-52
2022-05-15 00:00:57,12.20,12.20,12.20,99.90,1048455,28,19900,-52
2022-05-15 00:01:28,12.20,12.20,12.20,99.90,1048312,28,19950,-55
2022-05-15 00:01:58,12.10,12.10,12.10,99.90,1048517,28,19901,-54
2022-05-15 00:02:29,12.20,12.20,12.20,99.90,1048383,28,19908,-55
2022-05-15 00:02:59,12.20,12.20,12.20,99.90,1048191,28,19908,-54
2022-05-15 00:03:30,12.20,12.20,12.20,99.90,1048361,28,20332,-55
2022-05-15 00:04:01,12.20,12.20,12.20,99.90,1048389,28,19900,-55
2022-05-15 00:04:31,12.20,12.20,12.20,99.90,1048328,28,19901,-54
2022-05-15 00:05:02,12.20,12.20,12.20,99.90,1048356,28,19900,-55
2022-05-15 00:05:33,12.30,12.30,12.30,99.90,1048350,28,19901,-55
2022-05-15 00:06:04,12.30,12.30,12.30,99.90,1048245,28,19947,-54
2022-05-15 00:06:35,12.30,12.30,12.30,99.90,1048415,28,19901,-54
2022-05-15 00:07:06,12.30,12.30,12.30,99.90,1043864,28,19900,-55
2022-05-15 00:07:37,12.30,12.30,12.30,99.90,1043933,28,19963,-51
2022-05-15 00:08:08,12.30,12.30,12.30,99.90,1043925,28,20391,-49
2022-05-15 00:08:39,12.40,12.40,12.40,99.90,1040525,28,19909,-49
2022-05-15 00:09:09,12.40,12.40,12.40,99.90,1048118,28,19900,-51
2022-05-15 00:09:40,12.40,12.40,12.40,99.90,1048135,28,19908,-49
2022-05-15 00:10:10,12.40,12.40,12.40,99.90,1048029,28,19901,-51
2022-05-15 00:10:41,12.40,12.40,12.40,99.90,1048362,28,19911,-50
2022-05-15 00:11:13,12.40,12.40,12.40,99.90,1048427,28,19900,-50
2022-05-15 00:11:44,12.40,12.40,12.40,99.90,1048482,28,19911,-50
2022-05-15 00:12:16,12.40,12.40,12.40,99.90,1048376,28,19907,-50
2022-05-15 00:12:46,12.40,12.40,12.40,99.90,1048196,28,19987,-50
2022-05-15 00:13:17,12.40,12.40,12.40,99.90,1048374,28,19900,-50
2022-05-15 00:13:48,12.40,12.40,12.40,99.90,1048384,28,19904,-50
2022-05-15 00:14:19,12.30,12.30,12.30,99.90,1048349,28,20339,-49
2022-05-15 00:14:49,12.40,12.40,12.40,99.90,1048380,28,20039,-51
2022-05-15 00:15:20,12.30,12.30,12.30,99.90,1048340,28,19900,-50
2022-05-15 00:15:51,12.30,12.30,12.30,99.90,1048505,28,19901,-49
2022-05-15 00:16:22,12.30,12.30,12.30,99.90,1048338,28,19907,-49
2022-05-15 00:16:52,12.30,12.30,12.30,99.90,1048365,28,19901,-53
2022-05-15 00:17:23,12.30,12.30,12.30,99.90,1048268,28,19901,-49
2022-05-15 00:17:53,12.30,12.30,12.30,99.90,1048019,28,19900,-51
2022-05-15 00:18:24,12.30,12.30,12.30,99.90,1048034,28,19901,-50
2022-05-15 00:18:55,12.30,12.30,12.30,99.90,1048039,28,19901,-50
2022-05-15 00:19:25,12.30,12.30,12.30,99.90,1048056,28,19908,-49
2022-05-15 00:19:56,12.20,12.20,12.20,99.90,1048444,28,19943,-50
2022-05-15 00:20:27,12.20,12.20,12.20,99.90,1047940,28,19923,-50
2022-05-15 00:20:57,12.20,12.20,12.20,99.90,1048039,28,19901,-49
2022-05-15 00:21:28,12.20,12.20,12.20,99.90,1048106,28,19901,-55
2022-05-15 00:21:58,12.20,12.20,12.20,99.90,1048045,28,19901,-55
2022-05-15 00:22:32,12.20,12.20,12.20,99.90,1048341,28,19949,-55
2022-05-15 00:23:03,12.10,12.10,12.10,99.90,1048195,28,19907,-54
2022-05-15 00:23:34,12.10,12.10,12.10,99.90,1048342,28,19908,-55
2022-05-15 00:24:05,12.10,12.10,12.10,99.90,1048276,28,20279,-54
2022-05-15 00:24:36,12.10,12.10,12.10,99.90,1048021,28,19900,-54
2022-05-15 00:25:07,12.10,12.10,12.10,99.90,1048000,28,19900,-52
2022-05-15 00:25:38,12.10,12.10,12.10,99.90,1048109,28,20097,-54
2022-05-15 00:26:09,12.10,12.10,12.10,99.90,1047989,28,19919,-54
2022-05-15 00:26:39,12.10,12.10,12.10,99.90,1048338,28,19901,-55
2022-05-15 00:27:10,12.10,12.10,12.10,99.90,1048338,28,19900,-53
2022-05-15 00:27:41,12.10,12.10,12.10,99.90,1048403,28,19958,-53
2022-05-15 00:28:13,12.10,12.10,12.10,99.90,1048278,28,19900,-53
2022-05-15 00:28:43,12.00,12.00,12.00,99.90,1048259,28,19902,-54
2022-05-15 00:29:14,12.00,12.00,12.00,99.90,1048274,28,19901,-55
2022-05-15 00:29:45,12.00,12.00,12.00,99.90,1048292,28,19999,-54
2022-05-15 00:30:16,12.00,12.00,12.00,99.90,1048291,28,19901,-55
2022-05-15 00:30:47,12.00,12.00,12.00,99.90,1048305,28,19901,-55
2022-05-15 00:31:18,12.00,12.00,12.00,99.90,1048340,28,20295,-54
2022-05-15 00:31:48,12.00,12.00,12.00,99.90,1048405,28,19999,-54
2022-05-15 00:32:19,11.90,11.90,11.90,99.90,1048313,28,19908,-54
2022-05-15 00:32:50,11.90,11.90,11.90,99.90,1048005,28,19912,-53
2022-05-15 00:33:20,11.90,11.90,11.90,99.90,1048294,28,19904,-49
2022-05-15 00:33:51,11.90,11.90,11.90,99.90,1048284,28,19910,-51
2022-05-15 00:34:22,11.90,11.90,11.90,99.90,1048273,28,19910,-52
2022-05-15 00:34:52,11.90,11.90,11.90,99.90,1048254,28,19951,-49
2022-05-15 00:35:23,11.90,11.90,11.90,99.90,1048302,28,19918,-49
2022-05-15 00:35:54,11.90,11.90,11.90,99.90,1048252,28,20418,-51
2022-05-15 00:36:24,11.90,11.90,11.90,99.90,1048351,28,19910,-49
2022-05-15 00:36:55,11.90,11.90,11.90,99.90,1048243,28,19927,-50
2022-05-15 00:37:25,11.90,11.90,11.90,99.90,1048258,28,19912,-51
2022-05-15 00:37:56,11.90,11.90,11.90,99.90,1048368,28,19923,-50
2022-05-15 00:38:27,11.90,11.90,11.90,99.90,1048476,28,20343,-50
2022-05-15 00:38:58,11.90,11.90,11.90,99.90,1048347,28,20057,-51
2022-05-15 00:39:29,11.80,11.80,11.80,99.90,1048351,28,19930,-55
2022-05-15 00:40:00,11.80,11.80,11.80,99.90,1048285,28,20003,-55
2022-05-15 00:40:31,11.80,11.80,11.80,99.90,1048297,28,19982,-53
2022-05-15 00:41:02,11.80,11.80,11.80,99.90,1048262,28,19912,-54
2022-05-15 00:41:34,11.80,11.80,11.80,99.90,1048231,28,19912,-55
2022-05-15 00:42:09,11.80,11.80,11.80,99.90,1048294,28,19954,-55
2022-05-15 00:42:39,11.70,11.70,11.70,99.90,1048128,28,20252,-53
2022-05-15 00:43:11,11.80,11.80,11.80,99.90,1048261,28,19996,-54
2022-05-15 00:43:41,11.70,11.70,11.70,99.90,1048517,28,19904,-53
2022-05-15 00:44:12,11.70,11.70,11.70,99.90,1048841,28,19904,-54
2022-05-15 00:44:42,11.70,11.70,11.70,99.90,1049083,28,19999,-54
2022-05-15 00:45:14,11.70,11.70,11.70,99.90,1049037,28,19905,-55
2022-05-15 00:45:44,11.70,11.70,11.70,99.90,1048987,28,19911,-54
2022-05-15 00:46:15,11.70,11.70,11.70,99.90,1048951,28,19911,-55
2022-05-15 00:46:45,11.70,11.70,11.70,99.90,1049048,28,20009,-55
2022-05-15 00:47:16,11.70,11.70,11.70,99.90,1049052,28,19954,-54
2022-05-15 00:47:47,11.70,11.70,11.70,99.90,1049064,28,20003,-55
2022-05-15 00:48:17,11.60,11.60,11.60,99.90,1049040,28,19966,-54
2022-05-15 00:48:48,11.60,11.60,11.60,99.90,1049046,28,19912,-55
2022-05-15 00:49:20,11.60,11.60,11.60,99.90,1049040,28,20271,-54
2022-05-15 00:49:52,11.60,11.60,11.60,99.90,1049140,28,19904,-55
2022-05-15 00:50:25,11.60,11.60,11.60,99.90,1049073,28,19908,-55
2022-05-15 00:50:56,11.60,11.60,11.60,99.90,1049010,28,19905,-55
2022-05-15 00:51:29,11.60,11.60,11.60,99.90,1049279,28,20370,-53
2022-05-15 00:52:03,11.60,11.60,11.60,99.90,1049210,28,19904,-52
2022-05-15 00:52:37,11.50,11.50,11.50,99.90,1049063,28,19956,-54
2022-05-15 00:53:10,11.50,11.50,11.50,99.90,1049161,28,20411,-55
2022-05-15 00:53:40,11.50,11.50,11.50,99.90,1048615,28,19905,-53
2022-05-15 00:54:17,11.50,11.50,11.50,99.90,1048754,28,19999,-52
2022-05-15 00:54:53,11.50,11.50,11.50,99.90,1048778,28,19984,-55
2022-05-15 00:55:30,11.50,11.50,11.50,99.90,1048972,28,19911,-53
2022-05-15 00:56:01,11.60,11.60,11.60,99.90,1049011,28,19904,-54
2022-05-15 00:56:35,11.50,11.50,11.50,99.90,1049119,28,19904,-53
2022-05-15 00:57:14,11.50,11.50,11.50,99.90,1048998,28,19958,-51
2022-05-15 00:57:47,11.50,11.50,11.50,99.90,1048861,28,20414,-51
2022-05-15 00:58:31,11.50,11.50,11.50,99.90,1049007,28,20283,-53
2022-05-15 00:59:06,11.50,11.50,11.50,99.90,1049027,28,20359,-53
2022-05-15 00:59:40,11.50,11.50,11.50,99.90,1048671,28,19905,-51
2022-05-15 01:00:16,11.50,11.50,11.50,99.90,1048684,28,19960,-52
2022-05-15 01:00:47,11.50,11.50,11.50,99.90,1048817,28,19909,-55
2022-05-15 01:01:18,11.40,11.40,11.40,99.90,1048778,28,19904,-54
2022-05-15 01:01:48,11.50,11.50,11.50,99.90,1049044,28,19911,-54
2022-05-15 01:02:20,11.40,11.40,11.40,99.90,1048944,28,19987,-53
2022-05-15 01:02:57,11.40,11.40,11.40,99.90,1048813,28,19910,-51
2022-05-15 01:03:28,11.40,11.40,11.40,99.90,1048993,28,19950,-52
2022-05-15 01:03:59,11.40,11.40,11.40,99.90,1048899,28,19904,-52
2022-05-15 01:04:31,11.40,11.40,11.40,99.90,1049079,28,19904,-54
2022-05-15 01:05:02,11.40,11.40,11.40,99.90,1048960,28,19911,-52
2022-05-15 01:05:34,11.40,11.40,11.40,99.90,1049002,28,20374,-55
2022-05-15 01:06:04,11.40,11.40,11.40,99.90,1048856,28,19905,-55
2022-05-15 01:06:36,11.40,11.40,11.40,99.90,1049054,28,19944,-54
2022-05-15 01:07:07,11.40,11.40,11.40,99.90,1049011,28,19905,-55
2022-05-15 01:07:38,11.40,11.40,11.40,99.90,1049044,28,20320,-53
2022-05-15 01:08:09,11.40,11.40,11.40,99.90,1048992,28,19915,-55
2022-05-15 01:08:39,11.40,11.40,11.40,99.90,1049057,28,19908,-53
2022-05-15 01:09:11,11.40,11.40,11.40,99.90,1048960,28,20339,-55
2022-05-15 01:09:42,11.40,11.40,11.40,99.90,1048938,28,20415,-54
2022-05-15 01:10:13,11.40,11.40,11.40,99.90,1048561,28,19911,-54
2022-05-15 01:10:49,11.40,11.40,11.40,99.90,1048684,28,19904,-54
2022-05-15 01:11:20,11.30,11.30,11.30,99.90,1048658,28,19936,-54
2022-05-15 01:11:51,11.30,11.30,11.30,99.90,1048651,28,19905,-55
2022-05-15 01:12:22,11.30,11.30,11.30,99.90,1048973,28,19986,-54
2022-05-15 01:12:53,11.30,11.30,11.30,99.90,1048757,28,19958,-55
2022-05-15 01:13:25,11.30,11.30,11.30,99.90,1048951,28,20010,-55
2022-05-15 01:13:57,11.30,11.30,11.30,99.90,1048889,28,19911,-54
2022-05-15 01:14:28,11.20,11.20,11.20,99.90,1048968,28,19929,-54
2022-05-15 01:14:59,11.20,11.20,11.20,99.90,1048867,28,19905,-54
2022-05-15 01:15:30,11.20,11.20,11.20,99.90,1048960,28,19986,-52
2022-05-15 01:16:02,11.20,11.20,11.20,99.90,1048791,28,19911,-55
2022-05-15 01:16:33,11.20,11.20,11.20,99.90,1048989,28,19938,-53
2022-05-15 01:17:05,11.20,11.20,11.20,99.90,1048920,28,20302,-52
2022-05-15 01:17:36,11.20,11.20,11.20,99.90,1048852,28,19904,-55
2022-05-15 01:18:08,11.20,11.20,11.20,99.90,1048899,28,19987,-55
2022-05-15 01:18:39,11.20,11.20,11.20,99.90,1048528,28,19901,-53
2022-05-15 01:19:10,11.20,11.20,11.20,99.90,1048660,28,19908,-54
2022-05-15 01:19:41,11.20,11.20,11.20,99.90,1048728,28,19995,-55
2022-05-15 01:20:14,11.20,11.20,11.20,99.90,1048593,28,19900,-55
2022-05-15 01:20:44,11.20,11.20,11.20,99.90,1048949,28,19950,-55
2022-05-15 01:21:22,11.20,11.20,11.20,99.90,1048861,28,19953,-53
2022-05-15 01:21:55,11.20,11.20,11.20,99.90,1049001,28,19995,-54
2022-05-15 01:22:25,11.20,11.20,11.20,99.90,1048893,28,20271,-54
2022-05-15 01:22:56,11.20,11.20,11.20,99.90,1048740,28,19901,-55
2022-05-15 01:23:29,11.20,11.20,11.20,99.90,1049029,28,20348,-54
2022-05-15 01:24:00,11.20,11.20,11.20,99.90,1048909,28,19901,-55
2022-05-15 01:24:32,11.20,11.20,11.20,99.90,1048801,28,19900,-54
2022-05-15 01:25:03,11.20,11.20,11.20,99.90,1048946,28,19999,-55
2022-05-15 01:25:35,11.20,11.20,11.20,99.90,1048916,28,19901,-54
2022-05-15 01:26:05,11.20,11.20,11.20,99.90,1048896,28,19906,-54
2022-05-15 01:26:37,11.20,11.20,11.20,99.90,1048904,28,20371,-54
2022-05-15 01:27:09,11.20,11.20,11.20,99.90,1048853,28,19900,-55
2022-05-15 01:27:40,11.20,11.20,11.20,99.90,1048891,28,19908,-54
2022-05-15 01:28:14,11.20,11.20,11.20,99.90,1048552,28,19908,-54
2022-05-15 01:28:45,11.20,11.20,11.20,99.90,1048571,28,19901,-53
2022-05-15 01:29:16,11.20,11.20,11.20,99.90,1048621,28,20359,-53
2022-05-15 01:29:47,11.20,11.20,11.20,99.90,1048594,28,19900,-55
2022-05-15 01:30:17,11.10,11.10,11.10,99.90,1049038,28,19908,-54
2022-05-15 01:30:51,11.10,11.10,11.10,99.90,1048935,28,19908,-54
2022-05-15 01:31:21,11.10,11.10,11.10,99.90,1048597,28,19994,-55
2022-05-15 01:31:52,11.10,11.10,11.10,99.90,1048679,28,19956,-50
2022-05-15 01:32:23,11.00,11.00,11.00,99.90,1048815,28,19901,-51
2022-05-15 01:32:53,11.00,11.00,11.00,99.90,1048486,28,19913,-54
2022-05-15 01:33:24,11.00,11.00,11.00,99.90,1048917,28,19912,-55
2022-05-15 01:33:54,11.00,11.00,11.00,99.90,1048824,28,20363,-55
2022-05-15 01:34:25,11.00,11.00,11.00,99.90,1048931,28,20007,-52
2022-05-15 01:34:56,11.00,11.00,11.00,99.90,1048451,28,19904,-53
2022-05-15 01:35:27,11.00,11.00,11.00,99.90,1048540,28,19905,-54
2022-05-15 01:35:57,10.90,10.90,10.90,99.90,1048518,28,20252,-52
2022-05-15 01:36:28,11.00,11.00,11.00,99.90,1048606,28,19955,-55
2022-05-15 01:36:59,10.90,10.90,10.90,99.90,1048871,28,19905,-54
2022-05-15 01:37:30,10.90,10.90,10.90,99.90,1048927,28,19904,-55
2022-05-15 01:38:00,10.90,10.90,10.90,99.90,1048976,28,19939,-54
2022-05-15 01:38:31,10.90,10.90,10.90,99.90,1048626,28,20314,-54
2022-05-15 01:39:02,10.90,10.90,10.90,99.90,1048453,28,19927,-54
2022-05-15 01:39:33,10.90,10.90,10.90,99.90,1048588,28,19999,-53
2022-05-15 01:40:05,10.90,10.90,10.90,99.90,1048886,28,19940,-50
2022-05-15 01:40:36,10.90,10.90,10.90,99.90,1052284,28,19926,-52
2022-05-15 01:41:07,11.00,11.00,11.00,99.90,1049176,28,19901,-54
2022-05-15 01:41:38,11.00,11.00,11.00,99.90,1048923,28,20254,-50
2022-05-15 01:42:09,10.90,10.90,10.90,99.90,1048823,28,19904,-52
2022-05-15 01:42:39,10.90,10.90,10.90,99.90,1048771,28,20328,-49
2022-05-15 01:43:10,10.90,10.90,10.90,99.90,1048821,28,19907,-52
2022-05-15 01:43:43,10.90,10.90,10.90,99.90,1048771,28,19908,-53
2022-05-15 01:44:14,11.00,11.00,11.00,99.90,1048761,28,19987,-55
2022-05-15 01:44:44,11.00,11.00,11.00,99.90,1048852,28,19900,-52
2022-05-15 01:45:15,11.00,11.00,11.00,99.90,1048787,28,19901,-53
2022-05-15 01:45:46,11.00,11.00,11.00,99.90,1048761,28,19901,-52
2022-05-15 01:46:16,10.90,10.90,10.90,99.90,1048713,28,19904,-54
2022-05-15 01:46:48,11.00,11.00,11.00,99.90,1048865,28,19901,-53
2022-05-15 01:47:19,11.00,11.00,11.00,99.90,1048816,28,20344,-54
2022-05-15 01:47:50,11.00,11.00,11.00,99.90,1048780,28,19908,-53
2022-05-15 01:48:20,11.00,11.00,11.00,99.90,1048754,28,20317,-54
2022-05-15 01:48:52,11.00,11.00,11.00,99.90,1052700,28,20251,-53
2022-05-15 01:49:22,11.00,11.00,11.00,99.90,1048431,28,19900,-54
2022-05-15 01:49:53,11.00,11.00,11.00,99.90,1048524,28,20341,-53
2022-05-15 01:50:24,11.00,11.00,11.00,99.90,1048596,28,19934,-54
2022-05-15 01:50:55,11.00,11.00,11.00,99.90,1048589,28,19900,-54
2022-05-15 01:51:26,11.00,11.00,11.00,99.90,1048382,28,20267,-55
2022-05-15 01:51:56,11.00,11.00,11.00,99.90,1048503,28,20327,-54
2022-05-15 01:52:27,11.00,11.00,11.00,99.90,1048492,28,19962,-54
2022-05-15 01:52:58,11.00,11.00,11.00,99.90,1048347,28,19991,-54
2022-05-15 01:53:28,11.00,11.00,11.00,99.90,1048844,28,20241,-55
2022-05-15 01:54:00,10.90,10.90,10.90,99.90,1048742,28,19900,-54
2022-05-15 01:54:30,11.00,11.00,11.00,99.90,1048809,28,19907,-53
2022-05-15 01:55:01,10.90,10.90,10.90,99.90,1048495,28,19990,-54
2022-05-15 01:55:31,10.90,10.90,10.90,99.90,1048140,28,19900,-54
2022-05-15 01:56:03,10.90,10.90,10.90,99.90,1048090,28,19907,-55
2022-05-15 01:56:34,10.90,10.90,10.90,99.90,1048380,28,19901,-55
2022-05-15 01:57:05,10.90,10.90,10.90,99.90,1048525,28,19924,-55
2022-05-15 01:57:35,10.80,10.80,10.80,99.90,1048652,28,19901,-54
2022-05-15 01:58:10,10.80,10.80,10.80,99.90,1048788,28,19900,-52
2022-05-15 01:58:40,10.80,10.80,10.80,99.90,1048776,28,19906,-51
2022-05-15 01:59:11,10.90,10.90,10.90,99.90,1048759,28,19923,-51
2022-05-15 01:59:42,10.90,10.90,10.90,99.90,1048850,28,19914,-49
2022-05-15 02:00:15,10.90,10.90,10.90,99.90,1048766,28,19907,-50
2022-05-15 02:00:45,10.80,10.80,10.80,99.90,1048694,28,20348,-50
2022-05-15 02:01:16,10.80,10.80,10.80,99.90,1048806,28,19904,-52
2022-05-15 02:01:47,10.80,10.80,10.80,99.90,1048841,28,19901,-50
2022-05-15 02:02:17,10.80,10.80,10.80,99.90,1048717,28,19906,-51
2022-05-15 02:02:48,10.80,10.80,10.80,99.90,1048518,28,19901,-53
2022-05-15 02:03:18,10.80,10.80,10.80,99.90,1048756,28,20350,-51
2022-05-15 02:03:49,10.70,10.70,10.70,99.90,1048776,28,20352,-50
2022-05-15 02:04:20,10.80,10.80,10.80,99.90,1048757,28,19907,-50
2022-05-15 02:04:50,10.70,10.70,10.70,99.90,1048907,28,19912,-50
2022-05-15 02:05:21,10.70,10.70,10.70,99.90,1048833,28,19901,-52
2022-05-15 02:05:52,10.70,10.70,10.70,99.90,1048698,28,19934,-51
2022-05-15 02:06:22,10.70,10.70,10.70,99.90,1048756,28,19901,-50
2022-05-15 02:06:53,10.70,10.70,10.70,99.90,1048732,28,20336,-50
2022-05-15 02:07:23,10.70,10.70,10.70,99.90,1048690,28,20337,-54
2022-05-15 02:07:54,10.70,10.70,10.70,99.90,1048870,28,19939,-50
2022-05-15 02:08:24,10.60,10.60,10.60,99.90,1048678,28,19991,-50
2022-05-15 02:08:56,10.60,10.60,10.60,99.90,1048733,28,19901,-50
2022-05-15 02:09:27,10.60,10.60,10.60,99.90,1048713,28,19999,-51
2022-05-15 02:09:58,10.60,10.60,10.60,99.90,1048821,28,19901,-50
2022-05-15 02:10:29,10.60,10.60,10.60,99.90,1048717,28,20357,-53
2022-05-15 02:11:00,10.60,10.60,10.60,99.90,1048726,28,19924,-51
2022-05-15 02:11:31,10.60,10.60,10.60,99.90,1048731,28,19936,-51
2022-05-15 02:12:01,10.60,10.60,10.60,99.90,1048718,28,19904,-50
2022-05-15 02:12:32,10.60,10.60,10.60,99.90,1048676,28,19987,-49
2022-05-15 02:13:02,10.60,10.60,10.60,99.90,1048651,28,19942,-51
2022-05-15 02:13:33,10.50,10.50,10.50,99.90,1048684,28,19907,-54
2022-05-15 02:14:05,10.60,10.60,10.60,99.90,1048701,28,19991,-52
2022-05-15 02:14:35,10.60,10.60,10.60,99.90,1048844,28,20241,-52
2022-05-15 02:15:06,10.50,10.50,10.50,99.90,1048390,28,19950,-51
2022-05-15 02:15:37,10.50,10.50,10.50,99.90,1048482,28,19900,-50
2022-05-15 02:16:07,10.60,10.60,10.60,99.90,1048346,28,19904,-50
2022-05-15 02:16:38,10.60,10.60,10.60,99.90,1048378,28,19900,-51
2022-05-15 02:17:09,10.50,10.50,10.50,99.90,1048648,28,19991,-50
2022-05-15 02:17:39,10.50,10.50,10.50,99.90,1048665,28,19900,-53
2022-05-15 02:18:10,10.50,10.50,10.50,99.90,1048673,28,19905,-49
2022-05-15 02:18:40,10.60,10.60,10.60,99.90,1048648,28,19906,-51
2022-05-15 02:19:11,10.50,10.50,10.50,99.90,1048624,28,20008,-49
2022-05-15 02:19:41,10.50,10.50,10.50,99.90,1048289,28,19952,-50
2022-05-15 02:20:13,10.60,10.60,10.60,99.90,1048322,28,19934,-53
2022-05-15 02:20:43,10.60,10.60,10.60,99.90,1048450,28,19918,-50
2022-05-15 02:21:14,10.60,10.60,10.60,99.90,1048359,28,19905,-49
2022-05-15 02:21:45,10.60,10.60,10.60,99.90,1048708,28,20354,-49
2022-05-15 02:22:16,10.60,10.60,10.60,99.90,1048695,28,19911,-50
2022-05-15 02:22:46,10.60,10.60,10.60,99.90,1048462,28,19904,-50
2022-05-15 02:23:17,10.60,10.60,10.60,99.90,1048711,28,19936,-50
2022-05-15 02:23:48,10.60,10.60,10.60,99.90,1048675,28,19900,-50
2022-05-15 02:24:18,10.60,10.60,10.60,99.90,1048647,28,19905,-53
2022-05-15 02:24:49,10.60,10.60,10.60,99.90,1048724,28,20317,-50
2022-05-15 02:25:19,10.60,10.60,10.60,99.90,1048586,28,19990,-50
2022-05-15 02:25:50,10.60,10.60,10.60,99.90,1048642,28,19904,-49
2022-05-15 02:26:21,10.50,10.50,10.50,99.90,1048770,28,19904,-49
2022-05-15 02:26:52,10.60,10.60,10.60,99.90,1048379,28,19904,-50
2022-05-15 02:27:22,10.50,10.50,10.50,99.90,1048363,28,20363,-51
2022-05-15 02:27:53,10.50,10.50,10.50,99.90,1048337,28,19946,-52
2022-05-15 02:28:24,10.50,10.50,10.50,99.90,1048340,28,19911,-50
2022-05-15 02:28:55,10.50,10.50,10.50,99.90,1048695,28,19947,-50
2022-05-15 02:29:26,10.50,10.50,10.50,99.90,1048627,28,20359,-49
2022-05-15 02:29:56,10.50,10.50,10.50,99.90,1048659,28,19905,-50
2022-05-15 02:30:27,10.50,10.50,10.50,99.90,1048638,28,19997,-49
2022-05-15 02:30:58,10.50,10.50,10.50,99.90,1048294,28,19995,-50
2022-05-15 02:31:28,10.60,10.60,10.60,99.90,1048412,28,19939,-53
2022-05-15 02:31:59,10.60,10.60,10.60,99.90,1048463,28,19904,-50
2022-05-15 02:32:29,10.50,10.50,10.50,99.90,1048193,28,19911,-51
2022-05-15 02:33:00,10.60,10.60,10.60,99.90,1048529,28,19904,-50
2022-05-15 02:33:31,10.60,10.60,10.60,99.90,1048648,28,19904,-50
2022-05-15 02:34:01,10.60,10.60,10.60,99.90,1048646,28,20379,-49
2022-05-15 02:34:32,10.60,10.60,10.60,99.90,1048601,28,19900,-49
2022-05-15 02:35:03,10.60,10.60,10.60,99.90,1048604,28,19907,-49
2022-05-15 02:35:33,10.60,10.60,10.60,99.90,1048583,28,19908,-50
2022-05-15 02:36:04,10.60,10.60,10.60,99.90,1048444,28,19907,-49
2022-05-15 02:36:35,10.60,10.60,10.60,99.90,1048701,28,19904,-50
2022-05-15 02:37:06,10.60,10.60,10.60,99.90,1048697,28,19904,-49
2022-05-15 02:37:37,10.60,10.60,10.60,99.90,1048591,28,20443,-51
2022-05-15 02:38:08,10.60,10.60,10.60,99.90,1048581,28,19917,-51
2022-05-15 02:38:38,10.50,10.50,10.50,99.90,1048580,28,20350,-53
2022-05-15 02:39:09,10.50,10.50,10.50,99.90,1048627,28,19904,-49
2022-05-15 02:39:40,10.50,10.50,10.50,99.90,1048605,28,19930,-49
2022-05-15 02:40:11,10.50,10.50,10.50,99.90,1048628,28,19966,-51
2022-05-15 02:40:42,10.50,10.50,10.50,99.90,1048643,28,20335,-50
2022-05-15 02:41:13,10.50,10.50,10.50,99.90,1048716,28,19905,-51
2022-05-15 02:41:43,10.40,10.40,10.40,99.90,1048622,28,19913,-49
2022-05-15 02:42:14,10.50,10.50,10.50,99.90,1048566,28,19904,-51
2022-05-15 02:42:45,10.40,10.40,10.40,99.90,1048397,28,19905,-49
2022-05-15 02:43:15,10.40,10.40,10.40,99.90,1048669,28,20315,-49
2022-05-15 02:43:46,10.40,10.40,10.40,99.90,1048617,28,19950,-49
2022-05-15 02:44:16,10.40,10.40,10.40,99.90,1048541,28,19904,-49
2022-05-15 02:44:47,10.40,10.40,10.40,99.90,1048626,28,19904,-49
2022-05-15 02:45:18,10.40,10.40,10.40,99.90,1048586,28,20328,-49
2022-05-15 02:45:48,10.40,10.40,10.40,99.90,1048601,28,19911,-51
2022-05-15 02:46:19,10.40,10.40,10.40,99.90,1048459,28,19954,-51
2022-05-15 02:46:49,10.40,10.40,10.40,99.90,1048598,28,20274,-49
2022-05-15 02:47:20,10.40,10.40,10.40,99.90,1048647,28,19905,-50
2022-05-15 02:47:51,10.40,10.40,10.40,99.90,1048513,28,19911,-51
2022-05-15 02:48:40,10.40,10.40,10.40,99.90,1048548,28,19904,-49
2022-05-15 02:49:29,10.40,10.40,10.40,99.90,1048549,28,20357,-51
2022-05-15 02:50:18,10.40,10.40,10.40,99.90,1048572,28,19904,-49
2022-05-15 02:51:03,10.40,10.40,10.40,99.90,1048599,28,19913,-50
2022-05-15 02:51:34,10.30,10.30,10.30,99.90,1048571,28,20362,-51
2022-05-15 02:52:05,10.30,10.30,10.30,99.90,1048533,28,19908,-49
2022-05-15 02:52:36,10.30,10.30,10.30,99.90,1048458,28,19905,-50
2022-05-15 02:53:07,10.30,10.30,10.30,99.90,1048570,28,20352,-52
2022-05-15 02:53:39,10.30,10.30,10.30,99.90,1048659,28,20384,-54
2022-05-15 02:54:10,10.30,10.30,10.30,99.90,1048587,28,19906,-55
2022-05-15 02:54:40,10.30,10.30,10.30,99.90,1048650,28,19908,-50
2022-05-15 02:55:11,10.30,10.30,10.30,99.90,1048581,28,19943,-50
2022-05-15 02:55:42,10.30,10.30,10.30,99.90,1048612,28,19905,-50
2022-05-15 02:56:18,10.30,10.30,10.30,99.90,1048469,28,19905,-49
2022-05-15 02:56:48,10.20,10.20,10.20,99.90,1048561,28,20375,-49
2022-05-15 02:57:19,10.20,10.20,10.20,99.90,1048500,28,20002,-52
2022-05-15 02:57:50,10.20,10.20,10.20,99.90,1048605,28,19959,-50
2022-05-15 02:58:21,10.20,10.20,10.20,99.90,1048606,28,19996,-50
2022-05-15 02:58:51,10.20,10.20,10.20,99.90,1048549,28,19905,-49
2022-05-15 02:59:22,10.20,10.20,10.20,99.90,1048546,28,19904,-50
2022-05-15 02:59:52,10.20,10.20,10.20,99.90,1048656,28,19908,-50
2022-05-15 03:00:24,10.20,10.20,10.20,99.90,1048564,28,19904,-53
2022-05-15 03:00:56,10.20,10.20,10.20,99.90,1048571,28,19905,-50
2022-05-15 03:01:27,10.20,10.20,10.20,99.90,1048598,28,19904,-49
2022-05-15 03:01:57,10.10,10.10,10.10,99.90,1048205,28,20268,-51
2022-05-15 03:02:28,10.10,10.10,10.10,99.90,1048254,28,19910,-49
2022-05-15 03:02:58,10.10,10.10,10.10,99.90,1048045,28,19909,-49
2022-05-15 03:03:29,10.10,10.10,10.10,99.90,1048265,28,19904,-51
2022-05-15 03:04:00,10.10,10.10,10.10,99.90,1048548,28,20374,-50
2022-05-15 03:04:32,10.10,10.10,10.10,99.90,1048535,28,19947,-50
2022-05-15 03:05:03,10.10,10.10,10.10,99.90,1048466,28,19908,-50
2022-05-15 03:05:33,10.10,10.10,10.10,99.90,1048516,28,20282,-49
2022-05-15 03:06:05,10.00,10.00,10.00,99.90,1048491,28,19908,-49
2022-05-15 03:06:35,10.00,10.00,10.00,99.90,1048520,28,19944,-49
2022-05-15 03:07:06,10.00,10.00,10.00,99.90,1048298,28,19911,-49
2022-05-15 03:07:37,10.00,10.00,10.00,99.90,1048093,28,19995,-49
2022-05-15 03:08:07,10.00,10.00,10.00,99.90,1048396,28,19911,-50
2022-05-15 03:08:41,10.00,10.00,10.00,99.90,1048498,28,19907,-49
2022-05-15 03:09:12,9.90,9.90,9.90,99.90,1048600,28,19908,-52
2022-05-15 03:09:42,9.90,9.90,9.90,99.90,1048590,28,19905,-53
2022-05-15 03:10:14,9.90,9.90,9.90,99.90,1048535,28,19911,-54
2022-05-15 03:10:45,9.90,9.90,9.90,99.90,1048525,28,20015,-51
2022-05-15 03:11:16,9.90,9.90,9.90,99.90,1048502,28,19918,-51
2022-05-15 03:11:46,9.90,9.90,9.90,99.90,1048571,28,20373,-49
2022-05-15 03:12:17,9.90,9.90,9.90,99.90,1048654,28,19943,-54
2022-05-15 03:12:48,9.80,9.80,9.80,99.90,1048312,28,20003,-52
2022-05-15 03:13:18,9.80,9.80,9.80,99.90,1048477,28,20272,-53
2022-05-15 03:13:49,9.80,9.80,9.80,99.90,1048545,28,19910,-53
2022-05-15 03:14:20,9.80,9.80,9.80,99.90,1048609,28,19957,-52
2022-05-15 03:14:51,9.80,9.80,9.80,99.90,1048564,28,19904,-54
2022-05-15 03:15:22,9.80,9.80,9.80,99.90,1048499,28,19912,-51
2022-05-15 03:15:52,9.80,9.80,9.80,99.90,1048375,28,20318,-50
2022-05-15 03:16:23,9.80,9.80,9.80,99.90,1048550,28,19908,-53
2022-05-15 03:16:53,9.80,9.80,9.80,99.90,1048409,28,19991,-52
2022-05-15 03:17:24,9.70,9.70,9.70,99.90,1048416,28,19904,-51
2022-05-15 03:17:55,9.80,9.80,9.80,99.90,1048433,28,19909,-52
2022-05-15 03:18:25,9.70,9.70,9.70,99.90,1048517,28,19991,-54
2022-05-15 03:18:56,9.70,9.70,9.70,99.90,1048424,28,19911,-50
2022-05-15 03:19:26,9.70,9.70,9.70,99.90,1048090,28,19967,-54
2022-05-15 03:19:57,9.70,9.70,9.70,99.90,1048239,28,19972,-54
2022-05-15 03:20:28,9.70,9.70,9.70,99.90,1048264,28,20364,-53
2022-05-15 03:20:58,9.70,9.70,9.70,99.90,1048239,28,19954,-54
2022-05-15 03:21:29,9.70,9.70,9.70,99.90,1048405,28,19919,-52
2022-05-15 03:21:59,9.70,9.70,9.70,99.90,1048444,28,19908,-51
2022-05-15 03:22:30,9.70,9.70,9.70,99.90,1048554,28,19946,-51
2022-05-15 03:23:01,9.70,9.70,9.70,99.90,1048274,28,19905,-53
2022-05-15 03:23:31,9.70,9.70,9.70,99.90,1048462,28,19920,-49
2022-05-15 03:24:04,9.60,9.60,9.60,99.90,1048140,28,20367,-54
2022-05-15 03:24:34,9.60,9.60,9.60,99.90,1048172,28,19919,-55
2022-05-15 03:25:05,9.60,9.60,9.60,99.90,1048158,28,20415,-54
2022-05-15 03:25:37,9.60,9.60,9.60,99.90,1048186,28,19911,-55
2022-05-15 03:26:08,9.60,9.60,9.60,99.90,1048404,28,19904,-54
2022-05-15 03:26:42,9.60,9.60,9.60,99.90,1048463,28,19904,-55
2022-05-15 03:27:13,9.60,9.60,9.60,99.90,1048499,28,19911,-55
2022-05-15 03:27:44,9.60,9.60,9.60,99.90,1048387,28,19927,-55
2022-05-15 03:28:15,9.60,9.60,9.60,99.90,1048401,28,19905,-54
2022-05-15 03:28:45,9.60,9.60,9.60,99.90,1052141,28,19911,-54
2022-05-15 03:29:17,9.60,9.60,9.60,99.90,1052385,28,19943,-55
2022-05-15 03:29:48,9.60,9.60,9.60,99.90,1052278,28,19912,-54
2022-05-15 03:30:19,9.60,9.60,9.60,99.90,1052025,28,20326,-55
2022-05-15 03:30:49,9.60,9.60,9.60,99.90,1048074,28,19908,-55
2022-05-15 03:31:20,9.60,9.60,9.60,99.90,1048136,28,20256,-53
2022-05-15 03:31:50,9.70,9.70,9.70,99.90,1048064,28,19931,-54
2022-05-15 03:32:21,9.70,9.70,9.70,99.90,1048111,28,19904,-54
2022-05-15 03:32:51,9.70,9.70,9.70,99.90,1048065,28,19959,-53
2022-05-15 03:33:22,9.70,9.70,9.70,99.90,1048371,28,20324,-54
2022-05-15 03:33:53,9.80,9.80,9.80,99.90,1048477,28,19912,-54
2022-05-15 03:34:23,9.70,9.70,9.70,99.90,1048045,28,19908,-54
2022-05-15 03:34:54,9.70,9.70,9.70,99.90,1048157,28,20089,-54
2022-05-15 03:35:24,9.70,9.70,9.70,99.90,1048181,28,19986,-53
2022-05-15 03:35:55,9.70,9.70,9.70,99.90,1048143,28,19904,-54
2022-05-15 03:36:26,9.70,9.70,9.70,99.90,1048380,28,19904,-54
2022-05-15 03:36:57,9.70,9.70,9.70,99.90,1048530,28,19966,-50
2022-05-15 03:37:27,9.70,9.70,9.70,99.90,1048408,28,19905,-49
2022-05-15 03:37:58,9.70,9.70,9.70,99.90,1048461,28,19900,-50
2022-05-15 03:38:29,9.70,9.70,9.70,99.90,1048399,28,19942,-51
2022-05-15 03:39:00,9.70,9.70,9.70,99.90,1048635,28,19948,-53
2022-05-15 03:39:31,9.70,9.70,9.70,99.90,1048515,28,20259,-51
2022-05-15 03:40:02,9.60,9.60,9.60,99.90,1048597,28,19901,-49
2022-05-15 03:40:32,9.70,9.70,9.70,99.90,1048455,28,20041,-50
2022-05-15 03:41:03,9.70,9.70,9.70,99.90,1048474,28,20352,-50
2022-05-15 03:41:34,9.70,9.70,9.70,99.90,1048540,28,19907,-51
2022-05-15 03:42:05,9.70,9.70,9.70,99.90,1048415,28,19901,-50
2022-05-15 03:42:35,9.70,9.70,9.70,99.90,1048359,28,19908,-54
2022-05-15 03:43:06,9.70,9.70,9.70,99.90,1048327,28,19900,-52
2022-05-15 03:43:37,9.70,9.70,9.70,99.90,1048545,28,19900,-49
2022-05-15 03:44:08,9.70,9.70,9.70,99.90,1048411,28,19901,-49
2022-05-15 03:44:38,9.80,9.80,9.80,99.90,1048447,28,19900,-49
2022-05-15 03:45:09,9.70,9.70,9.70,99.90,1048419,28,19995,-50
2022-05-15 03:45:40,9.80,9.80,9.80,99.90,1048445,28,19991,-50
2022-05-15 03:46:10,9.80,9.80,9.80,99.90,1048573,28,19995,-48
2022-05-15 03:46:41,9.80,9.80,9.80,99.90,1048384,28,19950,-49
2022-05-15 03:47:11,9.80,9.80,9.80,99.90,1048357,28,19907,-53
2022-05-15 03:47:46,9.80,9.80,9.80,99.90,1048367,28,20267,-53
2022-05-15 03:48:17,9.80,9.80,9.80,99.90,1048419,28,19904,-53
2022-05-15 03:48:47,9.80,9.80,9.80,99.90,1048326,28,19900,-52
2022-05-15 03:49:18,9.80,9.80,9.80,99.90,1048362,28,19901,-49
2022-05-15 03:49:48,9.80,9.80,9.80,99.90,1048400,28,19922,-54
2022-05-15 03:50:20,9.80,9.80,9.80,99.90,1048454,28,19900,-53
2022-05-15 03:50:51,9.80,9.80,9.80,99.90,1048331,28,19901,-54
2022-05-15 03:51:21,9.80,9.80,9.80,99.90,1048427,28,20263,-53
2022-05-15 03:51:52,9.80,9.80,9.80,99.90,1048387,28,19995,-53
2022-05-15 03:52:22,9.90,9.90,9.90,99.90,1048371,28,20417,-54
2022-05-15 03:52:53,9.90,9.90,9.90,99.90,1048148,28,20259,-53
2022-05-15 03:53:24,9.90,9.90,9.90,99.90,1047951,28,19900,-53
2022-05-15 03:53:54,9.90,9.90,9.90,99.90,1048209,28,19950,-49
2022-05-15 03:54:25,9.90,9.90,9.90,99.90,1048168,28,19904,-49
2022-05-15 03:54:55,9.90,9.90,9.90,99.90,1048118,28,19987,-50
2022-05-15 03:55:26,9.80,9.80,9.80,99.90,1048429,28,19901,-49
2022-05-15 03:55:58,9.80,9.80,9.80,99.90,1048394,28,20411,-50
2022-05-15 03:56:47,9.80,9.80,9.80,99.90,1048454,28,19946,-49
2022-05-15 03:57:19,9.80,9.80,9.80,99.90,1048419,28,19901,-49
2022-05-15 03:57:55,9.80,9.80,9.80,99.90,1048365,28,20050,-51
2022-05-15 03:58:27,9.90,9.90,9.90,99.90,1048617,28,19904,-48
2022-05-15 03:58:58,9.80,9.80,9.80,99.90,1047995,28,19911,-48
2022-05-15 03:59:33,9.80,9.80,9.80,99.90,1048136,28,19905,-49
2022-05-15 04:00:04,9.80,9.80,9.80,99.90,1048049,28,19904,-50
2022-05-15 04:00:35,9.80,9.80,9.80,99.90,1044654,28,19991,-50
2022-05-15 04:01:06,9.80,9.80,9.80,99.90,1048047,28,19953,-49
2022-05-15 04:01:36,9.80,9.80,9.80,99.90,1048064,28,19905,-49
2022-05-15 04:02:07,9.80,9.80,9.80,99.90,1048278,28,20329,-49
2022-05-15 04:02:38,9.80,9.80,9.80,99.90,1048179,28,19911,-49
2022-05-15 04:03:09,9.80,9.80,9.80,99.90,1048380,28,20279,-50
2022-05-15 04:03:39,9.80,9.80,9.80,99.90,1048352,28,19999,-52
2022-05-15 04:04:10,9.80,9.80,9.80,99.90,1048501,28,19943,-49
2022-05-15 04:04:40,9.80,9.80,9.80,99.90,1048436,28,19920,-50
2022-05-15 04:05:11,9.80,9.80,9.80,99.90,1048396,28,19927,-49
2022-05-15 04:05:42,9.80,9.80,9.80,99.90,1047926,28,19987,-51
2022-05-15 04:06:12,9.80,9.80,9.80,99.90,1048103,28,19905,-49
2022-05-15 04:06:43,9.80,9.80,9.80,99.90,1048191,28,19954,-49
2022-05-15 04:07:14,9.80,9.80,9.80,99.90,1048234,28,19905,-49
2022-05-15 04:07:45,9.80,9.80,9.80,99.90,1048057,28,19926,-49
2022-05-15 04:08:16,9.90,9.90,9.90,99.90,1048129,28,19931,-49
2022-05-15 04:08:46,9.90,9.90,9.90,99.90,1048169,28,19904,-49
2022-05-15 04:09:17,9.90,9.90,9.90,99.90,1048229,28,19905,-49
2022-05-15 04:09:49,9.90,9.90,9.90,99.90,1048350,28,19912,-49
2022-05-15 04:10:20,9.90,9.90,9.90,99.90,1048577,28,19912,-49
2022-05-15 04:10:51,10.00,10.00,10.00,99.90,1048459,28,19927,-50
2022-05-15 04:11:21,10.00,10.00,10.00,99.90,1048540,28,19905,-49
2022-05-15 04:11:52,10.00,10.00,10.00,99.90,1048399,28,19944,-48
2022-05-15 04:12:22,10.00,10.00,10.00,99.90,1048460,28,19904,-49
2022-05-15 04:12:53,10.10,10.10,10.10,99.90,1048262,28,20267,-48
2022-05-15 04:13:24,10.10,10.10,10.10,99.90,1048432,28,19911,-49
2022-05-15 04:13:54,10.10,10.10,10.10,99.90,1048364,28,20243,-49
2022-05-15 04:14:25,10.10,10.10,10.10,99.90,1048346,28,19905,-50
2022-05-15 04:14:56,10.10,10.10,10.10,99.90,1048419,28,19911,-48
2022-05-15 04:15:26,10.10,10.10,10.10,99.90,1048441,28,20271,-49
2022-05-15 04:15:57,10.10,10.10,10.10,99.90,1048305,28,19905,-49
2022-05-15 04:16:28,10.10,10.10,10.10,99.90,1048486,28,19947,-48
2022-05-15 04:16:58,10.20,10.20,10.20,99.90,1048318,28,19924,-48
2022-05-15 04:17:29,10.20,10.20,10.20,99.90,1048300,28,19904,-48
2022-05-15 04:18:00,10.10,10.10,10.10,99.90,1048368,28,20271,-49
2022-05-15 04:18:30,10.20,10.20,10.20,99.90,1048153,28,19923,-49
2022-05-15 04:19:01,10.20,10.20,10.20,99.90,1048533,28,19900,-49
2022-05-15 04:19:36,10.20,10.20,10.20,99.90,1048993,28,19928,-49
2022-05-15 04:20:07,10.20,10.20,10.20,99.90,1049008,28,19955,-50
2022-05-15 04:20:38,10.10,10.10,10.10,99.90,1049341,28,19905,-48
2022-05-15 04:21:08,10.20,10.20,10.20,99.90,1049173,28,19908,-48
2022-05-15 04:21:40,10.20,10.20,10.20,99.90,1049146,28,19946,-49
2022-05-15 04:22:11,10.20,10.20,10.20,99.90,1049112,28,19905,-49
2022-05-15 04:22:41,10.20,10.20,10.20,99.90,1048966,28,19905,-48
2022-05-15 04:23:12,10.20,10.20,10.20,99.90,1049102,28,19921,-49
2022-05-15 04:23:42,10.20,10.20,10.20,99.90,1049167,28,19999,-48
2022-05-15 04:24:14,10.20,10.20,10.20,99.90,1049117,28,20267,-49
2022-05-15 04:24:45,10.30,10.30,10.30,99.90,1049115,28,19991,-47
2022-05-15 04:25:15,10.30,10.30,10.30,99.90,1049121,28,19901,-49
2022-05-15 04:25:46,10.30,10.30,10.30,99.90,1049130,28,19983,-49
2022-05-15 04:26:17,10.30,10.30,10.30,99.90,1049065,28,19901,-48
2022-05-15 04:26:48,10.30,10.30,10.30,99.90,1049132,28,19900,-50
2022-05-15 04:27:19,10.40,10.40,10.40,99.90,1049219,28,20408,-48
2022-05-15 04:27:49,10.40,10.40,10.40,99.90,1049140,28,19908,-53
2022-05-15 04:28:20,10.40,10.40,10.40,99.90,1049146,28,19907,-54
2022-05-15 04:28:50,10.40,10.40,10.40,99.90,1049145,28,19900,-50
2022-05-15 04:29:21,10.50,10.50,10.50,99.90,1049160,28,20311,-48
2022-05-15 04:29:52,10.50,10.50,10.50,99.90,1049051,28,19900,-51
2022-05-15 04:30:24,10.50,10.50,10.50,99.90,1049096,28,20358,-47
2022-05-15 04:30:55,10.50,10.50,10.50,99.90,1049172,28,19907,-53
2022-05-15 04:31:25,10.50,10.50,10.50,99.90,1049167,28,20318,-48
2022-05-15 04:31:56,10.50,10.50,10.50,99.90,1049112,28,19900,-48
2022-05-15 04:32:28,10.50,10.50,10.50,99.90,1049055,28,19945,-48
2022-05-15 04:32:58,10.60,10.60,10.60,99.90,1048814,28,19908,-48
2022-05-15 04:33:29,10.60,10.60,10.60,99.90,1049123,28,20252,-48
2022-05-15 04:34:00,10.60,10.60,10.60,99.90,1049230,28,20405,-49
2022-05-15 04:34:31,10.60,10.60,10.60,99.90,1049132,28,20406,-50
2022-05-15 04:35:01,10.60,10.60,10.60,99.90,1049139,28,19971,-49
2022-05-15 04:35:32,10.60,10.60,10.60,99.90,1049059,28,19950,-50
2022-05-15 04:36:06,10.60,10.60,10.60,99.90,1048546,28,19904,-51
2022-05-15 04:36:37,10.60,10.60,10.60,99.90,1048805,28,19911,-49
2022-05-15 04:37:08,10.60,10.60,10.60,99.90,1048858,28,19912,-48
2022-05-15 04:37:39,10.60,10.60,10.60,99.90,1048767,28,20328,-48
2022-05-15 04:38:10,10.70,10.70,10.70,99.90,1048828,28,19994,-49
2022-05-15 04:38:41,10.70,10.70,10.70,99.90,1048891,28,19919,-50
2022-05-15 04:39:12,10.70,10.70,10.70,99.90,1048715,28,19904,-51
2022-05-15 04:39:42,10.70,10.70,10.70,99.90,1048799,28,20347,-51
2022-05-15 04:40:13,10.70,10.70,10.70,99.90,1049059,28,19951,-57
2022-05-15 04:40:44,10.80,10.80,10.80,99.90,1049025,28,19995,-54
2022-05-15 04:41:14,10.80,10.80,10.80,99.90,1049073,28,19904,-49
2022-05-15 04:41:46,10.80,10.80,10.80,99.90,1049070,28,19911,-49
2022-05-15 04:42:16,10.80,10.80,10.80,99.90,1048640,28,19905,-50
2022-05-15 04:42:47,10.80,10.80,10.80,99.90,1048629,28,19904,-49
2022-05-15 04:43:18,10.90,10.90,10.90,99.90,1048718,28,19905,-48
2022-05-15 04:43:49,10.80,10.80,10.80,99.90,1048794,28,20359,-49
2022-05-15 04:44:19,10.90,10.90,10.90,99.90,1049110,28,19916,-50
2022-05-15 04:44:50,10.90,10.90,10.90,99.90,1049048,28,19905,-51
2022-05-15 04:45:21,10.90,10.90,10.90,99.90,1049125,28,19908,-54
2022-05-15 04:45:52,10.90,10.90,10.90,99.90,1049070,28,19916,-51
2022-05-15 04:46:25,11.00,11.00,11.00,99.90,1049196,28,19976,-50
2022-05-15 04:46:56,11.00,11.00,11.00,99.90,1049058,28,20003,-55
2022-05-15 04:47:27,11.10,11.10,11.10,99.90,1049172,28,20254,-49
2022-05-15 04:47:58,11.00,11.00,11.00,99.90,1049090,28,20372,-55
2022-05-15 04:48:29,11.10,11.10,11.10,99.90,1049160,28,19904,-51
2022-05-15 04:49:00,11.10,11.10,11.10,99.90,1049060,28,19905,-52
2022-05-15 04:49:31,11.10,11.10,11.10,99.90,1049134,28,20325,-51
2022-05-15 04:50:02,11.10,11.10,11.10,99.90,1049025,28,19905,-52
2022-05-15 04:50:37,11.20,11.20,11.20,99.90,1049119,28,20374,-51
2022-05-15 04:51:08,11.20,11.20,11.20,99.90,1049057,28,20330,-50
2022-05-15 04:51:38,11.20,11.20,11.20,99.90,1049033,28,19905,-52
2022-05-15 04:52:09,11.20,11.20,11.20,99.90,1049089,28,19956,-51
2022-05-15 04:52:40,11.20,11.20,11.20,99.90,1048860,28,19955,-49
2022-05-15 04:53:11,11.30,11.30,11.30,99.90,1049031,28,19982,-51
2022-05-15 04:53:41,11.30,11.30,11.30,99.90,1049023,28,20321,-53
2022-05-15 04:54:12,11.30,11.30,11.30,99.90,1049188,28,20355,-52
2022-05-15 04:54:42,11.30,11.30,11.30,99.90,1048983,28,19904,-52
2022-05-15 04:55:13,11.40,11.40,11.40,99.90,1048669,28,19994,-51
2022-05-15 04:55:44,11.40,11.40,11.40,99.90,1048676,28,19904,-51
2022-05-15 04:56:14,11.40,11.40,11.40,99.90,1044466,28,19904,-53
2022-05-15 04:56:45,11.40,11.40,11.40,99.90,1044562,28,19944,-52
2022-05-15 04:57:16,11.50,11.50,11.50,99.90,1044627,28,19905,-54
2022-05-15 04:57:46,11.50,11.50,11.50,99.90,1044742,28,20340,-50
2022-05-15 04:58:17,11.50,11.50,11.50,99.90,1048748,28,19900,-50
2022-05-15 04:58:48,11.50,11.50,11.50,99.90,1048713,28,19907,-52
2022-05-15 04:59:18,11.60,11.60,11.60,99.90,1048748,28,19907,-51
2022-05-15 04:59:49,11.60,11.60,11.60,99.90,1044506,28,19908,-53
2022-05-15 05:00:19,11.60,11.60,11.60,99.90,1044693,28,20352,-51
2022-05-15 05:00:50,11.70,11.70,11.70,99.90,1048661,28,20446,-50
2022-05-15 05:01:24,11.70,11.70,11.70,99.90,1048717,28,19932,-51
2022-05-15 05:01:55,11.70,11.70,11.70,99.90,1048930,28,19900,-52
2022-05-15 05:02:26,11.80,11.80,11.80,99.90,1048610,28,19900,-50
2022-05-15 05:02:56,11.80,11.80,11.80,99.90,1048517,28,19907,-51
2022-05-15 05:03:27,11.80,11.80,11.80,99.90,1048681,28,20422,-51
2022-05-15 05:03:58,11.90,11.90,11.90,99.90,1048767,28,19901,-52
2022-05-15 05:04:28,11.90,11.90,11.90,99.90,1048971,28,20359,-51
2022-05-15 05:04:59,11.90,11.90,11.90,99.90,1049048,28,19907,-52
2022-05-15 05:05:30,12.00,12.00,12.00,99.90,1049003,28,19900,-51
2022-05-15 05:06:00,12.00,12.00,12.00,99.90,1049050,28,19940,-50
2022-05-15 05:06:31,12.00,12.00,12.00,99.90,1048969,28,19901,-50
2022-05-15 05:07:01,12.00,12.00,12.00,99.90,1048990,28,19953,-51
2022-05-15 05:07:32,12.10,12.10,12.10,99.90,1048980,28,19949,-51
2022-05-15 05:08:05,12.10,12.10,12.10,99.90,1049113,28,20327,-51
2022-05-15 05:08:35,12.10,12.10,12.10,99.90,1049027,28,20267,-50
2022-05-15 05:09:06,12.20,12.20,12.20,99.90,1048587,28,19908,-50
2022-05-15 05:09:36,12.20,12.20,12.20,99.90,1048670,28,20421,-51
2022-05-15 05:10:08,12.20,12.20,12.20,99.90,1048835,28,19904,-51
2022-05-15 05:10:39,12.20,12.20,12.20,99.90,1044823,28,20382,-52
2022-05-15 05:11:09,12.30,12.30,12.30,99.90,1048777,28,19900,-51
2022-05-15 05:11:40,12.30,12.30,12.30,99.90,1048672,28,20381,-52
2022-05-15 05:12:11,12.30,12.30,12.30,99.90,1048710,28,20489,-53
2022-05-15 05:12:41,12.30,12.30,12.30,99.90,1048806,28,19939,-52
2022-05-15 05:13:13,12.40,12.40,12.40,99.90,1048989,28,19901,-53
2022-05-15 05:13:44,12.40,12.40,12.40,99.90,1048913,28,19900,-50
2022-05-15 05:14:14,12.50,12.50,12.50,99.90,1049002,28,19901,-51
2022-05-15 05:14:45,12.50,12.50,12.50,99.90,1048890,28,19901,-51
2022-05-15 05:15:15,12.50,12.50,12.50,99.90,1048575,28,19962,-51
2022-05-15 05:15:46,12.50,12.50,12.50,99.90,1048800,28,19907,-50
2022-05-15 05:16:16,12.60,12.60,12.60,99.90,1048632,28,20016,-52
2022-05-15 05:16:47,12.60,12.60,12.60,99.90,1048751,28,19939,-50
2022-05-15 05:17:18,12.60,12.60,12.60,99.90,1048958,28,19900,-51
2022-05-15 05:17:48,12.70,12.70,12.70,99.90,1048899,28,20266,-50
2022-05-15 05:18:19,12.70,12.70,12.70,99.90,1048983,28,19927,-50
2022-05-15 05:18:49,12.70,12.70,12.70,99.90,1048960,28,19911,-49
2022-05-15 05:19:20,12.80,12.80,12.80,99.90,1048978,28,19911,-50
2022-05-15 05:19:51,12.80,12.80,12.80,99.90,1049010,28,20002,-50
2022-05-15 05:20:22,12.80,12.80,12.80,99.90,1048912,28,19905,-51
2022-05-15 05:20:52,12.80,12.80,12.80,99.90,1049002,28,19910,-51
2022-05-15 05:21:23,12.90,12.90,12.90,99.90,1048958,28,20248,-50
2022-05-15 05:21:53,12.90,12.90,12.90,99.90,1048874,28,20046,-51
2022-05-15 05:22:24,13.00,13.00,13.00,99.90,1048949,28,19911,-50
2022-05-15 05:22:55,13.00,13.00,13.00,99.90,1048752,28,20322,-50
2022-05-15 05:23:25,13.00,13.00,13.00,99.90,1048849,28,20302,-49
2022-05-15 05:23:56,13.00,13.00,13.00,99.90,1049018,28,19904,-50
2022-05-15 05:24:26,13.10,13.10,13.10,99.90,1048953,28,20394,-51
2022-05-15 05:24:57,13.10,13.10,13.10,99.90,1049084,28,20264,-50
2022-05-15 05:25:27,13.10,13.10,13.10,99.90,1048896,28,20283,-51
2022-05-15 05:25:58,13.20,13.20,13.20,99.90,1048990,28,19904,-50
2022-05-15 05:26:29,13.20,13.20,13.20,99.90,1048951,28,19904,-51
2022-05-15 05:27:00,13.20,13.20,13.20,99.90,1048964,28,20259,-51
2022-05-15 05:27:30,13.30,13.30,13.30,99.90,1048980,28,19911,-52
2022-05-15 05:28:01,13.30,13.30,13.30,99.90,1048977,28,19908,-50
2022-05-15 05:28:31,13.30,13.30,13.30,99.90,1048906,28,19920,-50
2022-05-15 05:29:02,13.40,13.40,13.40,99.90,1048909,28,19908,-52
2022-05-15 05:29:33,13.40,13.40,13.40,99.90,1048846,28,19904,-52
2022-05-15 05:30:08,13.40,13.40,13.40,99.90,1048964,28,19958,-50
2022-05-15 05:30:39,13.40,13.40,13.40,99.90,1048146,28,19904,-49
2022-05-15 05:31:09,13.50,13.50,13.50,99.90,1048772,28,19904,-55
2022-05-15 05:31:40,13.50,13.50,13.50,99.90,1048836,28,19911,-58
2022-05-15 05:32:10,13.60,13.60,13.60,99.90,1049081,28,20362,-59
2022-05-15 05:32:41,13.60,13.60,13.60,99.90,1048697,28,19905,-61
2022-05-15 05:33:11,13.60,13.60,13.60,99.90,1048880,28,20233,-59
2022-05-15 05:33:42,13.70,13.70,13.70,99.90,1048955,28,19996,-57
2022-05-15 05:34:13,13.70,13.70,13.70,99.90,1048587,28,19908,-59
2022-05-15 05:34:43,13.70,13.70,13.70,99.90,1048659,28,19957,-59
2022-05-15 05:35:15,13.80,13.80,13.80,99.90,1048600,28,20397,-50
2022-05-15 05:35:45,13.80,13.80,13.80,99.90,1048597,28,20384,-51
2022-05-15 05:36:16,13.80,13.80,13.80,99.90,1048723,28,19901,-51
2022-05-15 05:36:47,13.90,13.90,13.90,99.90,1048828,28,20358,-51
2022-05-15 05:37:17,13.90,13.90,13.90,99.90,1048838,28,19900,-53
2022-05-15 05:37:48,13.90,13.90,13.90,99.90,1048401,28,19900,-50
2022-05-15 05:38:19,13.90,13.90,13.90,99.90,1048602,28,19904,-51
2022-05-15 05:38:49,14.00,14.00,14.00,99.90,1048687,28,19989,-50
2022-05-15 05:39:21,14.00,14.00,14.00,99.90,1048723,28,19904,-51
2022-05-15 05:39:51,14.00,14.00,14.00,99.90,1048804,28,19905,-50
2022-05-15 05:40:22,14.00,14.00,14.00,99.90,1048571,28,19999,-51
2022-05-15 05:40:53,14.00,14.00,14.00,99.90,1048560,28,19905,-50
2022-05-15 05:41:23,14.10,14.10,14.10,99.90,1048588,28,19904,-50
2022-05-15 05:41:54,14.10,14.10,14.10,99.90,1048514,28,19911,-51
2022-05-15 05:42:25,14.20,14.20,14.20,99.90,1048874,28,19927,-51
2022-05-15 05:42:55,14.20,14.20,14.20,99.90,1048611,28,19904,-52
2022-05-15 05:43:26,14.20,14.20,14.20,99.90,1048925,28,19905,-50
2022-05-15 05:43:56,14.30,14.30,14.30,99.90,1048775,28,20351,-50
2022-05-15 05:44:27,14.30,14.30,14.30,99.90,1048839,28,19905,-50
2022-05-15 05:44:57,14.30,14.30,14.30,99.90,1048843,28,19911,-51
2022-05-15 05:45:28,14.30,14.30,14.30,99.90,1048928,28,19904,-51
2022-05-15 05:45:59,14.40,14.40,14.40,99.90,1048500,28,20318,-50
2022-05-15 05:46:30,14.40,14.40,14.40,99.90,1048632,28,20255,-52
2022-05-15 05:47:00,14.40,14.40,14.40,99.90,1048594,28,19904,-52
2022-05-15 05:47:31,14.40,14.40,14.40,99.90,1048747,28,19958,-50
2022-05-15 05:48:02,14.50,14.50,14.50,99.90,1048855,28,19905,-50
2022-05-15 05:48:32,14.50,14.50,14.50,99.90,1048828,28,19911,-50
2022-05-15 05:49:03,14.50,14.50,14.50,99.90,1048884,28,19904,-50
2022-05-15 05:49:33,14.50,14.50,14.50,99.90,1048914,28,19904,-51
2022-05-15 05:50:08,14.60,14.60,14.60,99.90,1048785,28,19917,-50
2022-05-15 05:50:39,14.60,14.60,14.60,99.90,1048915,28,19970,-51
2022-05-15 05:51:09,14.60,14.60,14.60,99.90,1048876,28,20461,-50
2022-05-15 05:51:40,14.60,14.60,14.60,99.90,1048900,28,20048,-50
2022-05-15 05:52:10,14.60,14.60,14.60,99.90,1048823,28,20352,-50
2022-05-15 05:52:41,14.70,14.70,14.70,99.90,1048705,28,20260,-50
2022-05-15 05:53:11,14.70,14.70,14.70,99.90,1048828,28,20006,-51
2022-05-15 05:53:42,14.70,14.70,14.70,99.90,1048820,28,19919,-50
2022-05-15 05:54:13,14.80,14.80,14.80,99.90,1048803,28,19905,-50
2022-05-15 05:54:43,14.80,14.80,14.80,99.90,1048426,28,19905,-50
2022-05-15 05:55:15,14.80,14.80,14.80,99.90,1048483,28,19940,-51
2022-05-15 05:55:46,14.80,14.80,14.80,99.90,1048642,28,19912,-51
2022-05-15 05:56:16,14.80,14.80,14.80,99.90,1048423,28,19912,-51
2022-05-15 05:56:47,14.80,14.80,14.80,99.90,1048897,28,19904,-50
2022-05-15 05:57:17,14.90,14.90,14.90,99.90,1048853,28,20356,-50
2022-05-15 05:57:48,14.90,14.90,14.90,99.90,1048786,28,19904,-54
2022-05-15 05:58:19,14.90,14.90,14.90,99.90,1048482,28,19953,-50
2022-05-15 05:58:49,15.00,15.00,15.00,99.90,1048556,28,19909,-50
2022-05-15 05:59:20,15.00,15.00,15.00,99.90,1048472,28,20245,-51
2022-05-15 05:59:51,15.00,15.00,15.00,99.90,1048485,28,19988,-51
2022-05-15 06:00:23,15.10,15.10,15.10,99.90,1048765,28,19915,-50
2022-05-15 06:00:54,15.10,15.10,15.10,99.90,1048859,28,19911,-51
2022-05-15 06:01:25,15.10,15.10,15.10,99.90,1048387,28,20358,-51
2022-05-15 06:01:55,15.10,15.10,15.10,99.90,1048449,28,19904,-50
2022-05-15 06:02:26,15.20,15.20,15.20,99.90,1048433,28,19904,-50
2022-05-15 06:03:16,15.20,15.20,15.20,99.90,1048262,28,20042,-50
2022-05-15 06:04:05,15.20,15.20,15.20,99.90,1048905,28,19960,-50
2022-05-15 06:04:46,15.30,15.30,15.30,99.90,1048767,28,19904,-50
2022-05-15 06:05:17,15.30,15.30,15.30,99.90,1048988,28,19911,-53
2022-05-15 06:05:48,15.30,15.30,15.30,99.90,1048784,28,19904,-50
2022-05-15 06:06:18,15.30,15.30,15.30,99.90,1048667,28,19912,-51
2022-05-15 06:06:49,15.40,15.40,15.40,99.90,1048850,28,20405,-50
2022-05-15 06:07:21,15.40,15.40,15.40,99.90,1048755,28,20355,-53
2022-05-15 06:07:51,15.40,15.40,15.40,99.90,1048808,28,19912,-57
2022-05-15 06:08:22,15.40,15.40,15.40,99.90,1048732,28,19911,-51
2022-05-15 06:08:52,15.40,15.40,15.40,99.90,1048825,28,19904,-50
2022-05-15 06:09:23,15.40,15.40,15.40,99.90,1048319,28,20275,-51
2022-05-15 06:09:54,15.40,15.40,15.40,99.90,1048525,28,20002,-54
2022-05-15 06:10:25,15.40,15.40,15.40,99.90,1048417,28,19955,-51
2022-05-15 06:10:56,15.40,15.40,15.40,99.90,1048483,28,19910,-50
2022-05-15 06:11:26,15.40,15.40,15.40,99.90,1048742,28,20351,-51
2022-05-15 06:11:57,15.50,15.50,15.50,99.90,1048745,28,19992,-50
2022-05-15 06:12:27,15.50,15.50,15.50,99.90,1048846,28,19911,-51
2022-05-15 06:12:58,15.50,15.50,15.50,99.90,1048583,28,19940,-51
2022-05-15 06:13:28,15.60,15.60,15.60,99.90,1048746,28,19954,-52
2022-05-15 06:13:59,15.60,15.60,15.60,99.90,1048848,28,19904,-50
2022-05-15 06:14:29,15.60,15.60,15.60,99.90,1048745,28,19905,-51
2022-05-15 06:15:00,15.60,15.60,15.60,99.90,1048821,28,19900,-50
2022-05-15 06:15:31,15.70,15.70,15.70,99.90,1048900,28,19904,-51
2022-05-15 06:16:02,15.70,15.70,15.70,99.90,1048724,28,19904,-50
2022-05-15 06:16:33,15.70,15.70,15.70,99.90,1048768,28,19904,-51
2022-05-15 06:17:03,15.80,15.80,15.80,99.90,1048830,28,19904,-50
2022-05-15 06:17:34,15.80,15.80,15.80,99.90,1048730,28,19982,-51
2022-05-15 06:18:05,15.80,15.80,15.80,99.90,1048798,28,19908,-52
2022-05-15 06:18:36,15.90,15.90,15.90,99.90,1048747,28,20324,-50
2022-05-15 06:19:08,15.80,15.80,15.80,99.90,1048723,28,19901,-50
2022-05-15 06:19:40,15.90,15.90,15.90,99.90,1048719,28,20244,-50
2022-05-15 06:20:11,15.90,15.90,15.90,99.90,1048717,28,19908,-50
2022-05-15 06:20:42,15.90,15.90,15.90,99.90,1048403,28,19930,-51
2022-05-15 06:21:13,15.90,15.90,15.90,99.90,1048566,28,20332,-50
2022-05-15 06:21:44,16.00,16.00,16.00,99.90,1048356,28,19987,-50
2022-05-15 06:22:15,16.00,16.00,16.00,99.90,1048389,28,20444,-50
2022-05-15 06:22:46,16.00,16.00,16.00,99.90,1048565,28,19901,-49
2022-05-15 06:23:17,16.00,16.00,16.00,99.90,1048811,28,19901,-50
2022-05-15 06:23:47,16.10,16.10,16.10,99.90,1044134,28,19904,-50
2022-05-15 06:24:18,16.10,16.10,16.10,99.90,1044312,28,19901,-51
2022-05-15 06:24:49,16.10,16.10,16.10,99.90,1044231,28,19901,-55
2022-05-15 06:25:19,16.20,16.20,16.20,99.90,1044454,28,19908,-55
2022-05-15 06:25:50,16.20,16.20,16.20,99.90,1048579,28,20348,-55
2022-05-15 06:26:20,16.20,16.20,16.20,99.90,1048724,28,19905,-53
2022-05-15 06:26:51,16.30,16.30,16.30,99.90,1048610,28,19900,-50
2022-05-15 06:27:22,16.30,16.30,16.30,99.90,1048668,28,20373,-53
2022-05-15 06:27:52,16.30,16.30,16.30,99.90,1048287,28,20294,-51
2022-05-15 06:28:23,16.30,16.30,16.30,99.90,1048338,28,19979,-54
2022-05-15 06:28:54,16.30,16.30,16.30,99.90,1048436,28,20003,-55
2022-05-15 06:29:25,16.30,16.30,16.30,99.90,1048547,28,19915,-53
2022-05-15 06:29:58,16.40,16.40,16.40,99.90,1048643,28,19907,-50
2022-05-15 06:30:28,16.30,16.30,16.30,99.90,1048701,28,19904,-53
2022-05-15 06:30:59,16.40,16.40,16.40,99.90,1048715,28,20305,-52
2022-05-15 06:31:29,16.40,16.40,16.40,99.90,1048714,28,19901,-54
2022-05-15 06:32:00,16.40,16.40,16.40,99.90,1048683,28,20468,-53
2022-05-15 06:32:30,16.40,16.40,16.40,99.90,1048608,28,19954,-52
2022-05-15 06:33:01,16.40,16.40,16.40,99.90,1048453,28,20355,-53
2022-05-15 06:33:32,16.40,16.40,16.40,99.90,1048698,28,20347,-54
2022-05-15 06:34:02,16.50,16.50,16.50,99.90,1048763,28,19912,-51
2022-05-15 06:34:33,16.50,16.50,16.50,99.90,1048617,28,19905,-52
2022-05-15 06:35:04,16.50,16.50,16.50,99.90,1048319,28,19904,-53
2022-05-15 06:35:35,16.60,16.60,16.60,99.90,1048258,28,19904,-55
2022-05-15 06:36:06,16.60,16.60,16.60,99.90,1048428,28,19999,-54
2022-05-15 06:36:37,16.70,16.70,16.70,99.90,1048368,28,19944,-53
2022-05-15 06:37:07,16.70,16.70,16.70,99.90,1048807,28,20249,-53
2022-05-15 06:37:38,16.70,16.70,16.70,99.90,1048646,28,20380,-54
2022-05-15 06:38:09,16.80,16.80,16.80,99.90,1048317,28,20274,-54
2022-05-15 06:38:42,16.80,16.80,16.80,99.90,1048308,28,20370,-54
2022-05-15 06:39:13,16.80,16.80,16.80,99.90,1048332,28,20374,-53
2022-05-15 06:39:43,16.90,16.90,16.90,99.90,1048412,28,19998,-52
2022-05-15 06:40:14,16.90,16.90,16.90,99.90,1048662,28,19991,-51
2022-05-15 06:40:45,16.90,16.90,16.90,99.90,1048654,28,19905,-50
2022-05-15 06:41:16,17.00,17.00,17.00,99.90,1048565,28,19907,-53
2022-05-15 06:41:50,17.00,17.00,17.00,99.90,1048561,28,20285,-50
2022-05-15 06:42:20,17.00,17.00,17.00,99.90,1048496,28,19950,-50
2022-05-15 06:42:51,17.10,17.10,17.10,99.90,1048362,28,20057,-54
2022-05-15 06:43:21,17.00,17.00,17.00,99.90,1048664,28,19905,-52
2022-05-15 06:43:52,17.00,17.00,17.00,99.90,1048540,28,19911,-52
2022-05-15 06:44:22,17.00,17.00,17.00,99.90,1048709,28,19947,-55
2022-05-15 06:44:53,17.10,17.10,17.10,99.90,1048531,28,20256,-54
2022-05-15 06:45:25,17.10,17.10,17.10,99.90,1048631,28,19905,-53
2022-05-15 06:45:55,17.20,17.20,17.20,99.90,1048530,28,19904,-53
2022-05-15 06:46:26,17.20,17.20,17.20,99.90,1048625,28,19904,-53
2022-05-15 06:46:56,17.20,17.20,17.20,99.90,1048546,28,19905,-54
2022-05-15 06:47:27,17.20,17.20,17.20,99.90,1048539,28,19904,-56
2022-05-15 06:47:58,17.30,17.30,17.30,99.90,1048625,28,19904,-53
2022-05-15 06:48:28,17.30,17.30,17.30,99.90,1048680,28,20248,-52
2022-05-15 06:48:59,17.20,17.20,17.20,99.90,1048522,28,19904,-55
2022-05-15 06:49:29,17.30,17.30,17.30,99.90,1048718,28,20302,-52
2022-05-15 06:50:00,17.30,17.30,17.30,99.90,1048601,28,20267,-55
2022-05-15 06:50:31,17.40,17.40,17.40,99.90,1048627,28,19909,-54
2022-05-15 06:51:03,17.50,17.50,17.50,99.90,1048524,28,20363,-55
2022-05-15 06:51:33,17.50,17.50,17.50,99.90,1048560,28,20007,-55
2022-05-15 06:52:04,17.50,17.50,17.50,99.90,1048255,28,19911,-54
2022-05-15 06:52:36,17.60,17.60,17.60,99.90,1048185,28,20298,-53
2022-05-15 06:53:11,17.70,17.70,17.70,99.90,1048162,28,19911,-55
2022-05-15 06:53:41,17.70,17.70,17.70,99.90,1048379,28,20314,-53
2022-05-15 06:54:12,17.70,17.70,17.70,99.90,1048628,28,19908,-54
2022-05-15 06:54:42,17.80,17.80,17.80,99.90,1048717,28,19989,-55
2022-05-15 06:55:17,17.80,17.80,17.80,99.90,1048573,28,19905,-54
2022-05-15 06:56:06,17.90,17.90,17.90,99.90,1048724,28,19904,-53
2022-05-15 06:56:55,17.90,17.90,17.90,99.90,1048509,28,19905,-55
2022-05-15 06:57:29,18.00,18.00,18.00,99.90,1048636,28,19908,-55
2022-05-15 06:57:59,18.00,18.00,18.00,99.90,1048100,28,19908,-55
2022-05-15 06:58:30,18.00,18.00,18.00,99.90,1048338,28,20245,-55
2022-05-15 06:59:02,18.10,18.10,18.10,99.90,1048258,28,20278,-55
2022-05-15 06:59:34,18.10,18.10,18.10,99.90,1048375,28,19912,-56
2022-05-15 07:00:10,18.10,18.10,18.10,99.90,1048537,28,19904,-55
2022-05-15 07:00:40,18.10,18.10,18.10,99.90,1048624,28,19912,-56
2022-05-15 07:01:12,18.10,18.10,18.10,99.90,1048559,28,20330,-55
2022-05-15 07:01:42,18.10,18.10,18.10,99.90,1048580,28,19904,-56
2022-05-15 07:02:13,18.10,18.10,18.10,99.90,1048465,28,19951,-55
2022-05-15 07:02:44,18.20,18.20,18.20,99.90,1048409,28,19904,-55
2022-05-15 07:03:15,18.20,18.20,18.20,99.90,1048485,28,19904,-56
2022-05-15 07:03:45,18.20,18.20,18.20,99.90,1048602,28,19910,-56
2022-05-15 07:04:16,18.30,18.30,18.30,99.90,1048574,28,19904,-55
2022-05-15 07:04:46,18.40,18.40,18.40,99.90,1048641,28,19905,-56
2022-05-15 07:05:22,18.40,18.40,18.40,99.90,1048579,28,20346,-55
2022-05-15 07:05:53,18.50,18.50,18.50,99.90,1048435,28,19911,-54
2022-05-15 07:06:24,18.50,18.50,18.50,99.90,1048704,28,20347,-55
2022-05-15 07:06:54,18.60,18.60,18.60,99.90,1048447,28,19909,-57
2022-05-15 07:07:25,18.60,18.60,18.60,99.90,1048486,28,19911,-57
2022-05-15 07:07:55,18.60,18.60,18.60,99.90,1048611,28,19999,-55
2022-05-15 07:08:26,18.60,18.60,18.60,99.90,1048507,28,20271,-57
2022-05-15 07:08:57,18.70,18.70,18.70,99.90,1048509,28,19911,-56
2022-05-15 07:09:27,18.70,18.70,18.70,99.90,1048519,28,19905,-55
2022-05-15 07:09:58,18.70,18.70,18.70,99.90,1048571,28,20307,-56
2022-05-15 07:10:28,18.80,18.80,18.80,99.90,1048526,28,19939,-55
2022-05-15 07:10:59,18.80,18.80,18.80,99.90,1048468,28,19935,-55
2022-05-15 07:11:30,18.80,18.80,18.80,99.90,1048580,28,19911,-57
2022-05-15 07:12:00,18.80,18.80,18.80,99.90,1048095,28,20271,-56
2022-05-15 07:12:31,18.80,18.80,18.80,99.90,1048176,28,20375,-58
2022-05-15 07:13:01,18.80,18.80,18.80,99.90,1043780,28,19904,-57
2022-05-15 07:13:32,18.80,18.80,18.80,99.90,1044152,28,19934,-55
2022-05-15 07:14:03,18.90,18.90,18.90,99.90,1048171,28,20279,-56
2022-05-15 07:14:34,18.90,18.90,18.90,99.90,1044154,28,19997,-54
2022-05-15 07:15:05,19.00,19.00,19.00,99.90,1048221,28,19915,-57
2022-05-15 07:15:39,19.00,19.00,19.00,99.90,1048183,28,20335,-57
2022-05-15 07:16:11,19.10,19.10,19.10,99.90,1048153,28,20476,-55
2022-05-15 07:16:42,19.00,19.00,19.00,99.90,1048476,28,20356,-54
2022-05-15 07:17:12,19.00,19.00,19.00,99.90,1048562,28,19905,-55
2022-05-15 07:17:43,19.00,19.00,19.00,99.90,1048388,28,19904,-57
2022-05-15 07:18:14,19.10,19.10,19.10,99.90,1048496,28,19942,-55
2022-05-15 07:18:45,19.10,19.10,19.10,99.90,1048460,28,19981,-54
2022-05-15 07:19:16,19.20,19.20,19.20,99.90,1048555,28,19908,-54
2022-05-15 07:19:46,19.20,19.20,19.20,99.90,1048087,28,19910,-54
2022-05-15 07:20:17,19.20,19.20,19.20,99.90,1048248,28,19904,-56
2022-05-15 07:20:47,19.30,19.30,19.30,99.90,1048310,28,20010,-54
2022-05-15 07:21:18,19.30,19.30,19.30,99.90,1048207,28,20331,-55
2022-05-15 07:21:49,19.30,19.30,19.30,99.90,1048561,28,20432,-55
2022-05-15 07:22:19,19.30,19.30,19.30,99.90,1048507,28,20372,-56
2022-05-15 07:22:50,19.20,19.20,19.20,99.90,1047925,28,19905,-56
2022-05-15 07:23:21,19.30,19.30,19.30,99.90,1048215,28,19904,-56
2022-05-15 07:23:51,19.40,19.40,19.40,99.90,1048225,28,20289,-56
2022-05-15 07:24:22,19.30,19.30,19.30,99.90,1044039,28,19905,-55
2022-05-15 07:24:53,19.30,19.30,19.30,99.90,1048156,28,20465,-55
2022-05-15 07:25:23,19.40,19.40,19.40,99.90,1048179,28,19911,-55
2022-05-15 07:25:54,19.40,19.40,19.40,99.90,1048035,28,20348,-55
2022-05-15 07:26:25,19.40,19.40,19.40,99.90,1048512,28,19904,-54
2022-05-15 07:26:56,19.50,19.50,19.50,99.90,1048407,28,20450,-57
2022-05-15 07:27:26,19.50,19.50,19.50,99.90,1048503,28,19908,-52
2022-05-15 07:27:57,19.40,19.40,19.40,99.90,1048476,28,19970,-55
2022-05-15 07:28:28,19.40,19.40,19.40,99.90,1048101,28,20416,-54
2022-05-15 07:28:58,19.40,19.40,19.40,99.90,1048151,28,19911,-54
2022-05-15 07:29:29,19.40,19.40,19.40,99.90,1048151,28,20401,-55
2022-05-15 07:29:59,19.40,19.40,19.40,99.90,1048112,28,19963,-52
2022-05-15 07:30:30,19.50,19.50,19.50,99.90,1048572,28,20037,-53
2022-05-15 07:31:00,19.50,19.50,19.50,99.90,1048453,28,19999,-56
2022-05-15 07:31:31,19.60,19.60,19.60,99.90,1048524,28,19948,-55
2022-05-15 07:32:05,19.60,19.60,19.60,99.90,1048422,28,20425,-55
2022-05-15 07:32:36,19.60,19.60,19.60,99.90,1048220,28,20409,-55
2022-05-15 07:33:07,19.70,19.70,19.70,99.90,1048337,28,19900,-55
2022-05-15 07:33:37,19.80,19.80,19.80,99.90,1048257,28,19901,-54
2022-05-15 07:34:08,19.80,19.80,19.80,99.90,1048357,28,19905,-55
2022-05-15 07:34:39,19.90,19.90,19.90,99.90,1048448,28,20494,-55
2022-05-15 07:35:10,19.90,19.90,19.90,99.90,1048393,28,19908,-53
2022-05-15 07:35:41,20.00,20.00,20.00,99.90,1048483,28,19908,-56
2022-05-15 07:36:11,20.10,20.10,20.10,99.90,1048411,28,19901,-55
2022-05-15 07:36:43,20.00,20.00,20.00,99.90,1048501,28,19900,-56
2022-05-15 07:37:14,20.00,20.00,20.00,99.90,1048402,28,20351,-56
2022-05-15 07:37:44,20.00,20.00,20.00,99.90,1047943,28,19900,-55
2022-05-15 07:38:16,20.00,20.00,20.00,99.90,1048079,28,19904,-56
2022-05-15 07:38:46,20.10,20.10,20.10,99.90,1048097,28,19905,-56
2022-05-15 07:39:18,20.10,20.10,20.10,99.90,1047968,28,20318,-50
2022-05-15 07:39:49,20.20,20.20,20.20,99.90,1048367,28,19901,-51
2022-05-15 07:40:19,20.20,20.20,20.20,99.90,1048473,28,20273,-51
2022-05-15 07:40:50,20.30,20.30,20.30,99.90,1048490,28,19900,-51
2022-05-15 07:41:21,20.30,20.30,20.30,99.90,1048442,28,19900,-51
2022-05-15 07:41:51,20.40,20.40,20.40,99.90,1048478,28,19999,-51
2022-05-15 07:42:22,20.50,20.50,20.50,99.90,1048427,28,19946,-52
2022-05-15 07:42:52,20.50,20.50,20.50,99.90,1047990,28,20370,-51
2022-05-15 07:43:23,20.50,20.50,20.50,99.90,1048229,28,20378,-50
2022-05-15 07:43:54,20.50,20.50,20.50,99.90,1048166,28,19948,-50
2022-05-15 07:44:24,20.50,20.50,20.50,99.90,1044072,28,19901,-51
2022-05-15 07:44:57,20.50,20.50,20.50,99.90,1048087,28,19951,-50
2022-05-15 07:45:28,20.60,20.60,20.60,99.90,1048138,28,19993,-50
2022-05-15 07:45:59,20.60,20.60,20.60,99.90,1048151,28,19922,-54
2022-05-15 07:46:29,20.60,20.60,20.60,99.90,1048368,28,20336,-50
2022-05-15 07:47:00,20.50,20.50,20.50,99.90,1048098,28,20244,-52
2022-05-15 07:47:31,20.60,20.60,20.60,99.90,1048179,28,19911,-50
2022-05-15 07:48:01,20.60,20.60,20.60,99.90,1043921,28,19900,-52
2022-05-15 07:48:32,20.60,20.60,20.60,99.90,1044094,28,19995,-51
2022-05-15 07:49:03,20.70,20.70,20.70,99.90,1043896,28,19900,-52
2022-05-15 07:49:33,20.60,20.60,20.60,99.90,1044079,28,19900,-52
2022-05-15 07:50:05,20.70,20.70,20.70,99.90,1048188,28,20287,-51
2022-05-15 07:50:37,20.70,20.70,20.70,99.90,1048132,28,19901,-52
2022-05-15 07:51:08,20.80,20.80,20.80,99.90,1048354,28,19900,-53
2022-05-15 07:51:44,20.70,20.70,20.70,99.90,1048369,28,19901,-50
2022-05-15 07:52:15,20.70,20.70,20.70,99.90,1048534,28,19908,-50
2022-05-15 07:52:47,20.80,20.80,20.80,99.90,1048183,28,20014,-51
2022-05-15 07:53:18,20.80,20.80,20.80,99.90,1048245,28,19936,-55
2022-05-15 07:53:49,20.80,20.80,20.80,99.90,1044754,28,19901,-55
2022-05-15 07:54:19,20.80,20.80,20.80,99.90,1045342,28,19999,-55
2022-05-15 07:54:50,20.80,20.80,20.80,99.90,1045436,28,19995,-55
2022-05-15 07:55:22,20.80,20.80,20.80,99.90,1045449,28,20269,-56
2022-05-15 07:55:55,20.90,20.90,20.90,99.90,1049387,28,19901,-52
2022-05-15 07:56:26,21.00,21.00,21.00,99.90,1049470,28,19903,-53
2022-05-15 07:56:56,21.00,21.00,21.00,99.90,1049610,28,19907,-55
2022-05-15 07:57:27,21.00,21.00,21.00,99.90,1049772,28,19991,-54
2022-05-15 07:57:57,21.10,21.10,21.10,99.90,1049705,28,19912,-55
2022-05-15 07:58:28,21.10,21.10,21.10,99.90,1049816,28,19911,-56
2022-05-15 07:58:58,21.20,21.20,21.20,99.90,1049704,28,19912,-55
2022-05-15 07:59:29,21.30,21.30,21.30,99.90,1049806,28,20291,-56
2022-05-15 08:00:11,21.30,21.30,21.30,99.90,1049328,28,20274,-55
2022-05-15 08:00:42,21.30,21.30,21.30,99.90,1049254,28,19905,-54
2022-05-15 08:01:12,21.30,21.30,21.30,99.90,1049406,28,20267,-55
2022-05-15 08:01:43,21.30,21.30,21.30,99.90,1051221,28,19904,-55
2022-05-15 08:02:13,21.30,21.30,21.30,99.90,1053579,28,19904,-55
2022-05-15 08:02:44,21.40,21.40,21.40,99.90,1049588,28,20343,-56
2022-05-15 08:03:16,21.50,21.50,21.50,99.90,1049724,28,19904,-55
2022-05-15 08:03:46,21.50,21.50,21.50,99.90,1049774,28,19904,-56
2022-05-15 08:04:18,21.60,21.60,21.60,99.90,1049734,28,20374,-56
2022-05-15 08:05:07,21.60,21.60,21.60,99.90,1049718,28,19969,-56
2022-05-15 08:05:56,21.70,21.70,21.70,99.90,1049817,28,20244,-56
2022-05-15 08:06:45,21.70,21.70,21.70,99.90,1049876,28,19904,-55
2022-05-15 08:07:34,21.80,21.80,21.80,99.90,1049744,28,19911,-53
2022-05-15 08:08:09,21.80,21.80,21.80,99.70,1049785,28,19905,-56
2022-05-15 08:08:40,21.90,21.90,21.90,99.90,1049719,28,20417,-55
2022-05-15 08:09:10,21.90,21.90,21.90,99.90,1049665,28,20045,-55
2022-05-15 08:09:41,21.90,21.90,21.90,99.80,1049780,28,20283,-55
2022-05-15 08:10:12,21.80,21.80,21.80,99.70,1049846,28,19908,-55
2022-05-15 08:10:46,21.80,21.80,21.80,99.80,1049921,28,20411,-55
2022-05-15 08:11:16,21.90,21.90,21.90,99.40,1049731,28,19995,-52
2022-05-15 08:11:47,22.00,22.00,22.00,99.40,1049734,28,20317,-55
2022-05-15 08:12:17,22.00,22.00,22.00,99.50,1049763,28,19947,-55
2022-05-15 08:12:48,22.10,22.10,22.10,99.50,1049519,28,19995,-55
2022-05-15 08:13:21,22.20,22.20,22.20,99.40,1049822,28,19930,-54
2022-05-15 08:13:52,22.30,22.30,22.30,99.20,1049777,28,19911,-54
2022-05-15 08:14:23,22.30,22.30,22.30,98.70,1049860,28,19911,-54
2022-05-15 08:14:53,22.30,22.30,22.30,97.30,1049747,28,19905,-54
2022-05-15 08:15:24,22.30,22.30,22.30,97.80,1049738,28,20343,-55
2022-05-15 08:15:55,22.30,22.30,22.30,98.50,1049653,28,20359,-56
2022-05-15 08:16:25,22.40,22.40,22.40,97.70,1049806,28,19911,-54
2022-05-15 08:16:56,22.40,22.40,22.40,97.60,1049364,28,19905,-56
2022-05-15 08:17:27,22.40,22.40,22.40,97.60,1045285,28,19919,-56
2022-05-15 08:18:18,22.40,22.40,22.40,97.40,1045172,28,20386,-55
2022-05-15 08:19:07,22.50,22.50,22.50,97.90,1048143,28,19904,-52
2022-05-15 08:19:56,22.50,22.50,22.50,97.70,1049709,28,19900,-56
2022-05-15 08:20:45,22.70,22.70,22.70,98.60,1049732,28,20352,-56
2022-05-15 08:21:34,22.80,22.80,22.80,96.70,1049641,28,19908,-54
2022-05-15 08:22:22,22.60,22.60,22.60,96.70,1053414,28,19904,-53
2022-05-15 08:23:13,22.60,22.60,22.60,96.20,1053397,28,19907,-54
2022-05-15 08:23:53,22.60,22.60,22.60,95.70,1052629,28,20008,-55
2022-05-15 08:24:23,22.60,22.60,22.60,95.80,1049778,28,19900,-55
2022-05-15 08:24:54,22.70,22.70,22.70,95.40,1049653,28,19901,-55
2022-05-15 08:25:25,22.70,22.70,22.70,95.00,1049753,28,19900,-52
2022-05-15 08:25:55,22.70,22.70,22.70,95.20,1049564,28,20249,-55
2022-05-15 08:26:27,22.80,22.80,22.80,95.40,1049757,28,19900,-56
2022-05-15 08:26:57,22.80,22.80,22.80,96.10,1049661,28,19901,-55
2022-05-15 08:27:28,22.90,22.90,22.90,96.20,1049772,28,20275,-55
2022-05-15 08:27:58,23.00,23.00,23.00,96.20,1049696,28,19900,-55
2022-05-15 08:28:29,23.10,23.10,23.10,96.00,1049443,28,19999,-56
2022-05-15 08:28:59,23.10,23.10,23.10,95.60,1049328,28,19900,-56
2022-05-15 08:29:30,23.20,23.20,23.20,95.90,1049475,28,19901,-54
2022-05-15 08:30:01,23.20,23.20,23.20,95.90,1049339,28,19904,-54
2022-05-15 08:30:31,23.30,23.30,23.30,95.80,1049330,28,19987,-51
2022-05-15 08:31:03,23.40,23.40,23.40,95.60,1049341,28,20000,-51
2022-05-15 08:31:33,23.50,23.50,23.50,95.70,1049460,28,19992,-52
2022-05-15 08:32:05,23.50,23.50,23.50,94.50,1049340,28,19908,-51
2022-05-15 08:32:35,23.50,23.50,23.50,93.80,1049642,28,19907,-55
2022-05-15 08:33:07,23.50,23.50,23.50,94.10,1049559,28,20267,-52
2022-05-15 08:33:38,23.60,23.60,23.60,94.00,1049764,28,20002,-55
2022-05-15 08:34:09,23.60,23.60,23.60,93.80,1049707,28,19999,-52
2022-05-15 08:34:40,23.70,23.70,23.70,93.60,1049773,28,20442,-54
2022-05-15 08:35:11,23.70,23.70,23.70,94.00,1049705,28,19999,-54
2022-05-15 08:35:41,23.80,23.80,23.80,93.90,1049844,28,19911,-54
2022-05-15 08:36:12,23.80,23.80,23.80,93.90,1049595,28,19905,-55
2022-05-15 08:36:44,23.90,23.90,23.90,93.30,1049813,28,20384,-55
2022-05-15 08:37:15,23.80,23.80,23.80,93.20,1049766,28,19905,-50
2022-05-15 08:37:45,23.70,23.70,23.70,93.90,1049585,28,19995,-50
2022-05-15 08:38:16,23.80,23.80,23.80,93.80,1049652,28,19999,-50
2022-05-15 08:38:46,23.90,23.90,23.90,93.90,1049817,28,19911,-54
2022-05-15 08:39:17,24.00,24.00,24.00,94.30,1049726,28,19904,-55
2022-05-15 08:39:48,24.00,24.00,24.00,94.10,1049815,28,20347,-55
2022-05-15 08:40:22,24.10,24.10,24.10,93.80,1049641,28,19911,-52
2022-05-15 08:40:55,24.10,24.10,24.10,93.50,1049718,28,20314,-56
2022-05-15 08:41:31,24.10,24.10,24.10,93.00,1049679,28,20393,-56
2022-05-15 08:42:08,24.10,24.10,24.10,93.20,1049718,28,20400,-55
2022-05-15 08:42:46,24.20,24.20,24.20,92.90,1053374,28,19934,-56
2022-05-15 08:43:18,24.10,24.10,24.10,93.20,1053620,28,19949,-55
2022-05-15 08:44:09,24.10,24.10,24.10,93.60,1053567,28,19950,-56
2022-05-15 08:44:42,24.20,24.20,24.20,93.50,1049262,28,20355,-54
2022-05-15 08:45:14,24.30,24.30,24.30,94.00,1049345,28,20323,-54
2022-05-15 08:45:52,24.30,24.30,24.30,93.70,1049432,28,19912,-53
2022-05-15 08:46:31,24.40,24.40,24.40,93.50,1049548,28,19909,-54
2022-05-15 08:47:04,24.50,24.50,24.50,92.60,1049678,28,19954,-55
2022-05-15 08:47:38,24.60,24.60,24.60,92.20,1049692,28,19904,-56
2022-05-15 08:48:12,24.60,24.60,24.60,92.10,1049375,28,19916,-55
2022-05-15 08:48:43,24.40,24.40,24.40,92.50,1049320,28,19912,-54
2022-05-15 08:49:16,24.50,24.50,24.50,92.50,1049339,28,20283,-55
2022-05-15 08:49:57,24.50,24.50,24.50,91.50,1049498,28,19905,-55
2022-05-15 08:50:29,24.50,24.50,24.50,91.60,1049334,28,20385,-51
2022-05-15 08:51:01,24.50,24.50,24.50,91.50,1049306,28,20339,-55
2022-05-15 08:51:33,24.70,24.70,24.70,92.40,1049405,28,19904,-53
2022-05-15 08:52:11,24.70,24.70,24.70,90.90,1049485,28,19987,-53
2022-05-15 08:52:59,24.80,24.80,24.80,91.00,1049395,28,19904,-54
2022-05-15 08:53:35,24.70,24.70,24.70,91.50,1049666,28,19911,-55
2022-05-15 08:54:07,24.90,24.90,24.90,91.90,1049618,28,19970,-54
2022-05-15 08:54:40,25.00,25.00,25.00,91.20,1049757,28,19912,-51
2022-05-15 08:55:37,25.10,25.10,25.10,91.20,1049645,28,19911,-54
2022-05-15 08:56:09,25.10,25.10,25.10,90.30,1048321,28,19999,-53
2022-05-15 08:56:44,25.10,25.10,25.10,91.40,1049717,28,19950,-54
2022-05-15 08:57:34,25.20,25.20,25.20,90.80,1049708,28,19916,-53
2022-05-15 08:58:05,25.30,25.30,25.30,90.60,1049522,28,19915,-53
2022-05-15 08:58:38,25.30,25.30,25.30,90.70,1049741,28,19911,-54
2022-05-15 08:59:13,25.40,25.40,25.40,90.80,1049642,28,19914,-52
2022-05-15 08:59:51,25.50,25.50,25.50,90.80,1049791,28,19995,-53
2022-05-15 09:00:25,25.50,25.50,25.50,90.00,1049771,28,19905,-53
2022-05-15 09:00:55,25.60,25.60,25.60,89.30,1049654,28,19904,-52
2022-05-15 09:01:29,25.50,25.50,25.50,89.60,1049608,28,19905,-52
2022-05-15 09:02:00,25.40,25.40,25.40,89.70,1049645,28,19907,-53
2022-05-15 09:02:31,25.50,25.50,25.50,90.00,1049591,28,19951,-54
2022-05-15 09:03:17,25.50,25.50,25.50,89.90,1049577,28,19904,-54
2022-05-15 09:03:48,25.60,25.60,25.60,89.50,1049704,28,19928,-54
2022-05-15 09:04:19,25.50,25.50,25.50,90.30,1049758,28,20351,-53
2022-05-15 09:04:53,25.50,25.50,25.50,90.40,1049883,28,19904,-53
2022-05-15 09:05:27,25.50,25.50,25.50,88.50,1049010,28,19905,-53
2022-05-15 09:06:03,25.70,25.70,25.70,89.40,1049111,28,19911,-53
2022-05-15 09:06:51,25.60,25.60,25.60,86.80,1049044,28,19954,-54
2022-05-15 09:07:33,25.60,25.60,25.60,87.00,1049036,28,19918,-49
2022-05-15 09:08:22,25.70,25.70,25.70,85.90,1048974,28,19926,-49
2022-05-15 09:08:59,25.70,25.70,25.70,85.50,1048973,28,19933,-50
2022-05-15 09:09:35,25.60,25.60,25.60,85.60,1048962,28,19947,-50
2022-05-15 09:10:12,25.60,25.60,25.60,85.60,1049010,28,19904,-51
2022-05-15 09:10:49,25.60,25.60,25.60,86.20,1049034,28,19905,-51
2022-05-15 09:11:40,25.70,25.70,25.70,85.60,1048565,28,19951,-53
2022-05-15 09:12:15,25.60,25.60,25.60,86.50,1048208,28,19905,-50
2022-05-15 09:12:49,25.70,25.70,25.70,87.20,1048554,28,19905,-50
2022-05-15 09:13:24,25.80,25.80,25.80,86.90,1048942,28,19905,-50
2022-05-15 09:14:00,25.90,25.90,25.90,86.10,1048948,28,19904,-50
2022-05-15 09:14:49,25.90,25.90,25.90,86.20,1049033,28,19904,-50
2022-05-15 09:15:22,26.10,26.10,26.10,84.80,1048923,28,20003,-51
2022-05-15 09:16:00,26.20,26.20,26.20,83.30,1048936,28,20314,-53
2022-05-15 09:16:31,26.20,26.20,26.20,84.10,1048566,28,20372,-50
2022-05-15 09:17:22,26.10,26.10,26.10,83.90,1048659,28,19931,-51
2022-05-15 09:17:58,26.00,26.00,26.00,83.60,1041196,28,19905,-57
2022-05-15 09:18:29,26.10,26.10,26.10,82.70,1048931,28,20359,-55
2022-05-15 09:19:01,26.20,26.20,26.20,82.60,1048917,28,19948,-54
2022-05-15 09:19:31,26.10,26.10,26.10,82.90,1048975,28,19927,-52
2022-05-15 09:20:07,26.10,26.10,26.10,82.30,1048865,28,19905,-54
2022-05-15 09:20:57,26.30,26.30,26.30,84.50,1049029,28,19904,-55
2022-05-15 09:21:28,26.30,26.30,26.30,80.70,1049053,28,20275,-55
2022-05-15 09:22:00,26.10,26.10,26.10,81.90,1048979,28,19910,-55
2022-05-15 09:22:32,26.00,26.00,26.00,81.20,1048919,28,19904,-55
2022-05-15 09:23:22,25.90,25.90,25.90,82.90,1048814,28,19904,-55
2022-05-15 09:23:53,26.00,26.00,26.00,84.10,1048898,28,19904,-55
2022-05-15 09:24:28,26.00,26.00,26.00,83.20,1048952,28,19911,-55
2022-05-15 09:24:59,26.10,26.10,26.10,82.60,1048983,28,19911,-55
2022-05-15 09:25:32,26.10,26.10,26.10,81.50,1048905,28,19912,-55
2022-05-15 09:26:05,26.10,26.10,26.10,80.30,1048871,28,19905,-55
2022-05-15 09:26:46,26.10,26.10,26.10,79.30,1048951,28,19966,-52
2022-05-15 09:27:18,26.10,26.10,26.10,79.90,1049139,28,19904,-53
2022-05-15 09:28:08,26.10,26.10,26.10,77.50,1048989,28,19912,-50
2022-05-15 09:28:41,26.20,26.20,26.20,76.80,1049050,28,19944,-51
2022-05-15 09:29:16,26.10,26.10,26.10,77.20,1049035,28,19904,-51
2022-05-15 09:29:51,26.00,26.00,26.00,77.60,1048986,28,20271,-51
2022-05-15 09:30:21,26.00,26.00,26.00,78.90,1048882,28,19959,-51
2022-05-15 09:30:53,26.20,26.20,26.20,78.30,1049051,28,19905,-51
2022-05-15 09:31:24,26.20,26.20,26.20,79.50,1048937,28,19939,-51
2022-05-15 09:31:54,26.30,26.30,26.30,78.80,1049045,28,19904,-51
2022-05-15 09:32:25,26.30,26.30,26.30,78.60,1048887,28,19904,-54
2022-05-15 09:32:57,26.40,26.40,26.40,79.60,1048899,28,19983,-54
2022-05-15 09:33:35,26.60,26.60,26.60,77.80,1048916,28,20011,-52
2022-05-15 09:34:07,26.60,26.60,26.60,78.70,1048435,28,19911,-55
2022-05-15 09:34:40,26.50,26.50,26.50,75.30,1048584,28,19905,-55
2022-05-15 09:35:13,26.50,26.50,26.50,72.30,1048595,28,19904,-54
2022-05-15 09:35:46,26.50,26.50,26.50,72.60,1048618,28,20346,-55
2022-05-15 09:36:22,26.60,26.60,26.60,71.40,1048760,28,19993,-55
2022-05-15 09:37:17,26.70,26.70,26.70,70.80,1048866,28,19904,-55
2022-05-15 09:38:11,26.70,26.70,26.70,71.30,1048779,28,20337,-55
2022-05-15 09:38:41,26.70,26.70,26.70,70.90,1048705,28,19900,-55
2022-05-15 09:39:15,26.60,26.60,26.60,71.40,1048870,28,19926,-49
2022-05-15 09:39:47,26.30,26.30,26.30,72.20,1048887,28,19944,-49
2022-05-15 09:40:18,26.40,26.40,26.40,72.70,1048853,28,19900,-51
2022-05-15 09:41:08,26.50,26.50,26.50,73.40,1048799,28,19950,-49
2022-05-15 09:41:58,26.50,26.50,26.50,72.20,1048906,28,19934,-51
2022-05-15 09:42:47,26.70,26.70,26.70,73.20,1049032,28,19901,-51
2022-05-15 09:43:31,26.70,26.70,26.70,71.80,1048956,28,20054,-51
2022-05-15 09:44:02,26.80,26.80,26.80,70.60,1048857,28,19987,-50
2022-05-15 09:44:34,27.00,27.00,27.00,72.10,1044263,28,19924,-50
2022-05-15 09:45:17,27.00,27.00,27.00,71.30,1044319,28,19904,-49
2022-05-15 09:45:55,27.00,27.00,27.00,70.40,1044496,28,19901,-51
2022-05-15 09:46:27,27.20,27.20,27.20,70.20,1047634,28,19900,-50
2022-05-15 09:47:02,27.40,27.40,27.40,69.70,1048764,28,20361,-50
2022-05-15 09:47:37,27.50,27.50,27.50,70.60,1048824,28,19907,-51
2022-05-15 09:48:10,27.50,27.50,27.50,67.10,1048858,28,19987,-49
2022-05-15 09:48:50,27.50,27.50,27.50,65.30,1048868,28,19908,-49
2022-05-15 09:49:22,27.40,27.40,27.40,64.90,1048843,28,19953,-54
2022-05-15 09:49:53,27.20,27.20,27.20,65.10,1048752,28,19901,-55
2022-05-15 09:50:42,27.10,27.10,27.10,64.90,1048878,28,20003,-53
2022-05-15 09:51:13,27.10,27.10,27.10,64.60,1048735,28,19987,-54
2022-05-15 09:51:45,27.00,27.00,27.00,65.50,1048829,28,19901,-53
2022-05-15 09:52:21,27.00,27.00,27.00,67.50,1048928,28,19900,-53
2022-05-15 09:52:52,27.00,27.00,27.00,67.40,1048599,28,19901,-54
2022-05-15 09:53:25,27.00,27.00,27.00,64.60,1048780,28,19901,-54
2022-05-15 09:53:57,27.10,27.10,27.10,63.80,1048862,28,19939,-53
2022-05-15 09:54:42,26.90,26.90,26.90,63.90,1048779,28,19953,-55
2022-05-15 09:55:13,26.70,26.70,26.70,66.50,1048749,28,19909,-53
2022-05-15 09:55:55,26.80,26.80,26.80,64.00,1048907,28,20351,-52
2022-05-15 09:56:34,26.80,26.80,26.80,64.40,1048921,28,19991,-54
2022-05-15 09:57:25,26.60,26.60,26.60,63.90,1048855,28,19900,-50
2022-05-15 09:58:00,26.60,26.60,26.60,63.70,1048303,28,19900,-54
2022-05-15 09:58:36,26.60,26.60,26.60,64.00,1048608,28,19900,-54
2022-05-15 09:59:09,26.70,26.70,26.70,62.90,1048531,28,20358,-54
2022-05-15 09:59:40,26.60,26.60,26.60,63.80,1048730,28,19995,-54
2022-05-15 10:00:12,26.60,26.60,26.60,64.30,1048827,28,19900,-54
2022-05-15 10:00:42,26.60,26.60,26.60,65.00,1048792,28,20431,-54
2022-05-15 10:01:33,26.70,26.70,26.70,65.40,1048752,28,19926,-51
2022-05-15 10:02:04,26.70,26.70,26.70,67.60,1048705,28,19900,-55
2022-05-15 10:02:41,27.00,27.00,27.00,65.50,1048759,28,19950,-54
2022-05-15 10:03:24,27.00,27.00,27.00,65.30,1048781,28,20373,-54
2022-05-15 10:03:57,27.00,27.00,27.00,64.50,1048682,28,19907,-53
2022-05-15 10:04:37,27.00,27.00,27.00,65.10,1048883,28,19901,-54
2022-05-15 10:05:19,27.00,27.00,27.00,64.90,1048839,28,19923,-54
2022-05-15 10:05:58,27.00,27.00,27.00,64.00,1048668,28,19922,-53
2022-05-15 10:06:30,27.20,27.20,27.20,65.80,1048774,28,20283,-55
2022-05-15 10:07:02,27.40,27.40,27.40,65.50,1048861,28,20262,-54
2022-05-15 10:07:35,27.70,27.70,27.70,64.30,1048770,28,20267,-54
2022-05-15 10:08:05,27.80,27.80,27.80,63.30,1048751,28,19907,-53
2022-05-15 10:08:36,27.70,27.70,27.70,63.30,1048778,28,19923,-55
2022-05-15 10:09:14,27.70,27.70,27.70,61.00,1048741,28,20267,-53
2022-05-15 10:09:45,27.70,27.70,27.70,59.00,1048720,28,19932,-55
2022-05-15 10:10:19,27.60,27.60,27.60,57.80,1048321,28,19907,-54
2022-05-15 10:10:57,27.60,27.60,27.60,58.90,1044211,28,19900,-55
2022-05-15 10:11:27,27.60,27.60,27.60,57.10,1044402,28,19943,-54
2022-05-15 10:12:01,27.80,27.80,27.80,58.10,1045870,28,19901,-55
2022-05-15 10:12:31,28.10,28.10,28.10,58.40,1048566,28,19901,-55
2022-05-15 10:13:13,28.40,28.40,28.40,58.10,1048557,28,19900,-52
2022-05-15 10:13:45,28.50,28.50,28.50,57.20,1048693,28,19900,-54
2022-05-15 10:14:21,28.40,28.40,28.40,56.20,1048355,28,20290,-55
2022-05-15 10:14:56,28.50,28.50,28.50,53.60,1048370,28,19907,-55
2022-05-15 10:15:31,28.50,28.50,28.50,52.60,1048412,28,19904,-54
2022-05-15 10:16:14,28.50,28.50,28.50,50.30,1048460,28,19950,-54
2022-05-15 10:16:47,28.40,28.40,28.40,51.30,1048333,28,19939,-52
2022-05-15 10:17:19,28.40,28.40,28.40,52.10,1048913,28,20350,-54
2022-05-15 10:17:54,28.30,28.30,28.30,51.50,1048595,28,20304,-55
2022-05-15 10:18:26,28.30,28.30,28.30,52.00,1048616,28,20359,-55
2022-05-15 10:19:00,28.40,28.40,28.40,51.90,1048710,28,19904,-54
2022-05-15 10:19:34,28.40,28.40,28.40,53.00,1048754,28,20373,-55
2022-05-15 10:20:10,28.60,28.60,28.60,52.80,1048774,28,19910,-54
2022-05-15 10:20:41,28.70,28.70,28.70,53.20,1048846,28,20402,-53
2022-05-15 10:21:12,29.00,29.00,29.00,53.10,1048685,28,19904,-55
2022-05-15 10:21:48,29.10,29.10,29.10,52.90,1048890,28,19904,-55
2022-05-15 10:22:31,29.30,29.30,29.30,53.50,1048640,28,19999,-54
2022-05-15 10:23:11,29.40,29.40,29.40,53.20,1048556,28,19905,-54
2022-05-15 10:23:48,29.20,29.20,29.20,52.60,1048720,28,19904,-55
2022-05-15 10:24:26,29.10,29.10,29.10,53.50,1048672,28,19991,-54
2022-05-15 10:24:59,29.10,29.10,29.10,53.30,1048780,28,19904,-54
2022-05-15 10:25:53,29.20,29.20,29.20,54.20,1048703,28,19919,-55
2022-05-15 10:26:42,29.50,29.50,29.50,54.60,1045496,28,19905,-54
2022-05-15 10:27:25,29.70,29.70,29.70,52.80,1048686,28,19900,-55
2022-05-15 10:28:05,29.90,29.90,29.90,52.40,1048703,28,19904,-55
2022-05-15 10:28:42,29.90,29.90,29.90,52.40,1048664,28,19911,-54
2022-05-15 10:29:18,30.00,30.00,30.00,52.70,1048635,28,19966,-55
2022-05-15 10:29:58,30.20,30.20,30.20,51.10,1048730,28,19904,-54
2022-05-15 10:30:33,30.50,30.50,30.50,52.40,1048655,28,19904,-54
2022-05-15 10:31:08,30.70,30.70,30.70,51.50,1048586,28,19911,-55
2022-05-15 10:31:48,30.70,30.70,30.70,51.90,1048719,28,19904,-55
2022-05-15 10:32:28,31.00,31.00,31.00,52.30,1048246,28,19958,-55
2022-05-15 10:33:02,31.00,31.00,31.00,49.80,1048125,28,20015,-55
2022-05-15 10:33:36,31.10,31.10,31.10,48.50,1048271,28,19955,-55
2022-05-15 10:34:14,31.00,31.00,31.00,48.30,1046457,28,19954,-55
2022-05-15 10:34:44,31.20,31.20,31.20,49.20,1048303,28,19994,-55
2022-05-15 10:35:16,31.30,31.30,31.30,46.90,1048244,28,19974,-55
2022-05-15 10:35:56,31.40,31.40,31.40,47.60,1048425,28,19911,-54
2022-05-15 10:36:35,31.40,31.40,31.40,46.90,1048656,28,19927,-54
2022-05-15 10:37:12,31.60,31.60,31.60,46.40,1048545,28,19999,-55
2022-05-15 10:37:57,31.70,31.70,31.70,45.40,1048719,28,19904,-53
2022-05-15 10:38:41,31.40,31.40,31.40,45.60,1048659,28,19973,-55
2022-05-15 10:39:19,31.80,31.80,31.80,45.20,1048651,28,19908,-55
2022-05-15 10:39:53,32.10,32.10,32.10,45.40,1048749,28,20355,-54
2022-05-15 10:40:26,32.20,32.20,32.20,44.90,1048603,28,19904,-54
2022-05-15 10:41:05,32.10,32.10,32.10,43.80,1048670,28,19905,-53
2022-05-15 10:41:42,32.30,32.30,32.30,44.00,1048725,28,19908,-55
2022-05-15 10:42:22,32.40,32.40,32.40,43.90,1048602,28,19911,-55
2022-05-15 10:42:53,32.40,32.40,32.40,43.30,1048405,28,19938,-55
2022-05-15 10:43:27,32.60,32.60,32.60,43.20,1048521,28,20306,-55
2022-05-15 10:44:18,32.50,32.50,32.50,41.00,1048661,28,19904,-53
2022-05-15 10:44:48,32.20,32.20,32.20,40.90,1048275,28,19940,-55
2022-05-15 10:45:33,32.20,32.20,32.20,41.70,1048663,28,20011,-55
2022-05-15 10:46:04,32.20,32.20,32.20,42.80,1048514,28,19904,-53
2022-05-15 10:46:46,32.50,32.50,32.50,40.40,1048616,28,19999,-54
2022-05-15 10:47:18,32.80,32.80,32.80,40.90,1048581,28,19904,-52
2022-05-15 10:48:07,33.30,33.30,33.30,40.80,1048693,28,19904,-52
2022-05-15 10:48:52,33.60,33.60,33.60,40.70,1048168,28,19911,-54
2022-05-15 10:49:28,33.70,33.70,33.70,40.20,1048336,28,20329,-54
2022-05-15 10:49:59,33.80,33.80,33.80,40.90,1044099,28,19912,-53
2022-05-15 10:50:48,33.40,33.40,33.40,40.40,1047081,28,19911,-54
2022-05-15 10:51:31,33.50,33.50,33.50,40.80,1048218,28,19904,-52
2022-05-15 10:52:01,33.50,33.50,33.50,40.50,1048659,28,19951,-54
2022-05-15 10:52:32,33.60,33.60,33.60,40.30,1048501,28,19963,-55
2022-05-15 10:53:32,33.50,33.50,33.50,40.20,1048023,28,19905,-55
2022-05-15 10:54:43,33.60,33.60,33.60,40.50,1048313,28,19904,-55
2022-05-15 10:55:51,33.70,33.70,33.70,41.10,1048537,28,19905,-55
2022-05-15 10:56:59,33.90,33.90,33.90,40.70,1048535,28,19932,-55
2022-05-15 10:57:32,34.20,34.20,34.20,41.20,1048559,28,20439,-54
2022-05-15 10:58:12,34.60,34.60,34.60,41.70,1048427,28,19958,-55
2022-05-15 10:59:12,34.70,34.70,34.70,40.00,1048543,28,19901,-51
2022-05-15 10:59:42,34.90,34.90,34.90,40.10,1052264,28,19956,-53
2022-05-15 11:00:20,34.60,34.60,34.60,39.30,1052185,28,19965,-52
2022-05-15 11:01:16,34.40,34.40,34.40,38.50,1052340,28,19900,-53
2022-05-15 11:01:57,34.20,34.20,34.20,39.00,1031546,28,19975,-50
2022-05-15 11:02:43,34.30,34.30,34.30,39.40,1040735,28,19902,-51
2022-05-15 11:03:22,34.70,34.70,34.70,39.90,1048584,28,19900,-55
2022-05-15 11:04:10,35.20,35.20,35.20,39.80,1048150,28,19912,-55
2022-05-15 11:04:44,34.90,34.90,34.90,39.70,1043989,28,19901,-54
2022-05-15 11:05:14,34.80,34.80,34.80,38.00,1044138,28,19989,-55
2022-05-15 11:05:50,34.60,34.60,34.60,38.10,1047077,28,20417,-54
2022-05-15 11:06:41,34.70,34.70,34.70,38.60,1048350,28,19907,-55
2022-05-15 11:07:35,35.00,35.00,35.00,38.50,1048114,28,20377,-55
2022-05-15 11:08:15,35.20,35.20,35.20,37.20,1048191,28,19912,-54
2022-05-15 11:08:49,35.50,35.50,35.50,37.40,1048287,28,19932,-53
2022-05-15 11:09:22,35.30,35.30,35.30,36.60,1048551,28,19914,-54
2022-05-15 11:10:02,35.30,35.30,35.30,37.00,1048559,28,19901,-54
2022-05-15 11:11:01,35.00,35.00,35.00,36.60,1048586,28,19904,-51
2022-05-15 11:11:51,34.90,34.90,34.90,37.50,1052232,28,19904,-54
2022-05-15 11:12:24,34.90,34.90,34.90,38.10,1048507,28,19908,-55
2022-05-15 11:13:12,35.00,35.00,35.00,37.20,1048376,28,19907,-54
2022-05-15 11:13:43,35.00,35.00,35.00,38.20,1048598,28,19901,-52
2022-05-15 11:14:33,35.20,35.20,35.20,37.30,1048482,28,19900,-56
2022-05-15 11:15:12,35.60,35.60,35.60,36.90,1048432,28,19947,-54
2022-05-15 11:15:43,35.50,35.50,35.50,36.60,1048583,28,19916,-55
2022-05-15 11:16:26,35.40,35.40,35.40,36.80,1048438,28,19915,-55
2022-05-15 11:17:00,35.40,35.40,35.40,36.90,1048655,28,19944,-54
2022-05-15 11:17:35,35.50,35.50,35.50,36.40,1048609,28,20359,-55
2022-05-15 11:18:32,35.60,35.60,35.60,37.40,1048629,28,22203,-55
2022-05-15 11:19:22,35.30,35.30,35.30,37.40,1048633,28,19954,-55
2022-05-15 11:19:53,35.70,35.70,35.70,36.60,1048551,28,20256,-55
2022-05-15 11:20:26,35.60,35.60,35.60,35.70,1048637,28,19936,-55
2022-05-15 11:21:01,35.70,35.70,35.70,36.00,1048535,28,20401,-54
2022-05-15 11:21:55,36.10,36.10,36.10,35.80,1048671,28,19919,-52
2022-05-15 11:22:27,36.20,36.20,36.20,36.50,1048641,28,19904,-54
2022-05-15 11:23:24,36.10,36.10,36.10,36.40,1048436,28,20351,-54
2022-05-15 11:24:06,36.30,36.30,36.30,36.50,1049089,28,20007,-54
2022-05-15 11:24:46,36.50,36.50,36.50,35.30,1048638,28,19919,-53
2022-05-15 11:25:16,37.00,37.00,37.00,36.00,1048410,28,19912,-50
2022-05-15 11:25:52,37.30,37.30,37.30,34.70,1048429,28,20078,-53
2022-05-15 11:26:28,37.60,37.60,37.60,35.00,1048494,28,19954,-54
2022-05-15 11:27:04,37.50,37.50,37.50,34.90,1048135,28,20321,-52
2022-05-15 11:27:47,37.80,37.80,37.80,34.00,1048201,28,19904,-53
2022-05-15 11:28:39,38.10,38.10,38.10,34.20,1048066,28,19905,-51
2022-05-15 11:29:12,38.10,38.10,38.10,33.30,1048217,28,19924,-52
2022-05-15 11:29:48,38.00,38.00,38.00,32.30,1048543,28,19905,-51
2022-05-15 11:30:27,37.50,37.50,37.50,32.50,1048554,28,19912,-55
2022-05-15 11:31:03,37.40,37.40,37.40,32.70,1048009,28,19904,-52
2022-05-15 11:31:37,37.60,37.60,37.60,32.80,1048240,28,20074,-52
2022-05-15 11:32:28,37.70,37.70,37.70,32.30,1048173,28,19904,-51
2022-05-15 11:33:04,37.60,37.60,37.60,32.80,1048259,28,20287,-50
2022-05-15 11:33:43,37.30,37.30,37.30,31.80,1048347,28,19905,-52
2022-05-15 11:34:14,37.70,37.70,37.70,32.30,1048506,28,19904,-52
2022-05-15 11:35:00,37.60,37.60,37.60,32.40,1048506,28,19912,-51
2022-05-15 11:35:33,37.30,37.30,37.30,33.00,1048426,28,19915,-51
2022-05-15 11:36:35,37.30,37.30,37.30,31.80,1048334,28,19901,-52
2022-05-15 11:37:26,37.10,37.10,37.10,31.70,1051933,28,20371,-58
2022-05-15 11:37:56,36.50,36.50,36.50,32.90,1048365,28,20318,-55
2022-05-15 11:38:28,37.00,37.00,37.00,33.20,1048508,28,19941,-53
2022-05-15 11:39:01,37.20,37.20,37.20,33.00,1048410,28,20343,-53
2022-05-15 11:39:31,37.00,37.00,37.00,31.40,1048452,28,20030,-54
2022-05-15 11:40:02,37.20,37.20,37.20,31.80,1048725,28,19931,-50
2022-05-15 11:40:38,37.30,37.30,37.30,31.30,1048667,28,20275,-55
2022-05-15 11:41:29,37.10,37.10,37.10,31.70,1048490,28,20359,-55
2022-05-15 11:42:22,37.20,37.20,37.20,32.30,1047553,28,19908,-61
2022-05-15 11:42:52,37.70,37.70,37.70,32.30,1047895,28,19914,-53
2022-05-15 11:43:25,37.60,37.60,37.60,30.70,1048202,28,19904,-55
2022-05-15 11:44:00,37.50,37.50,37.50,30.90,1048467,28,19951,-52
2022-05-15 11:44:42,37.40,37.40,37.40,30.70,1048498,28,20000,-55
2022-05-15 11:45:28,37.30,37.30,37.30,31.30,1048471,28,19901,-52
2022-05-15 11:46:00,37.30,37.30,37.30,31.40,1048349,28,19900,-53
2022-05-15 11:46:45,37.50,37.50,37.50,30.80,1047978,28,20371,-52
2022-05-15 11:47:21,37.60,37.60,37.60,30.90,1048169,28,19970,-53
2022-05-15 11:47:59,37.90,37.90,37.90,31.10,1048177,28,19950,-54
2022-05-15 11:48:30,38.20,38.20,38.20,31.10,1048364,28,19946,-55
2022-05-15 11:49:01,38.40,38.40,38.40,31.70,1048477,28,20045,-51
2022-05-15 11:49:39,38.80,38.80,38.80,30.60,1048140,28,19901,-53
2022-05-15 11:50:12,39.10,39.10,39.10,30.30,1048576,28,19901,-55
2022-05-15 11:50:56,39.10,39.10,39.10,30.50,1048468,28,19915,-53
2022-05-15 11:51:29,39.10,39.10,39.10,29.80,1048494,28,19901,-55
2022-05-15 11:52:05,39.50,39.50,39.50,29.50,1047975,28,20348,-54
2022-05-15 11:52:41,39.20,39.20,39.20,29.70,1048045,28,19938,-54
2022-05-15 11:53:12,39.30,39.30,39.30,29.70,1043834,28,19900,-53
2022-05-15 11:53:45,39.10,39.10,39.10,30.00,1045774,28,20307,-55
2022-05-15 11:54:30,39.40,39.40,39.40,30.00,1048111,28,19924,-51
2022-05-15 11:55:00,39.80,39.80,39.80,29.70,1048174,28,19913,-53
2022-05-15 11:55:47,39.70,39.70,39.70,29.10,1048430,28,20270,-54
2022-05-15 11:56:20,39.30,39.30,39.30,29.20,1048372,28,19901,-55
2022-05-15 11:56:51,39.30,39.30,39.30,30.90,1048446,28,19946,-53
2022-05-15 11:57:39,39.40,39.40,39.40,29.50,1048435,28,19922,-55
2022-05-15 11:58:26,39.30,39.30,39.30,29.90,1048312,28,19908,-53
2022-05-15 11:59:00,39.40,39.40,39.40,29.90,1048434,28,19904,-55
2022-05-15 11:59:36,39.30,39.30,39.30,29.70,1048063,28,19908,-51
2022-05-15 12:00:11,39.10,39.10,39.10,29.80,1048090,28,19904,-54
2022-05-15 12:00:42,39.30,39.30,39.30,29.40,1048130,28,19911,-55
2022-05-15 12:01:25,39.50,39.50,39.50,29.00,1048214,28,20330,-55
2022-05-15 12:01:59,39.00,39.00,39.00,29.10,1047949,28,19944,-54
2022-05-15 12:02:30,39.50,39.50,39.50,29.40,1048117,28,19993,-54
2022-05-15 12:03:00,39.90,39.90,39.90,29.40,1047857,28,19954,-54
2022-05-15 12:03:34,39.40,39.40,39.40,28.90,1048126,28,20275,-54
2022-05-15 12:04:09,39.00,39.00,39.00,29.60,1048379,28,19967,-53
2022-05-15 12:04:46,39.30,39.30,39.30,29.10,1048163,28,20857,-53
2022-05-15 12:05:37,39.30,39.30,39.30,28.90,1048004,28,19944,-55
2022-05-15 12:06:07,39.50,39.50,39.50,28.90,1048108,28,19991,-50
2022-05-15 12:06:56,39.50,39.50,39.50,29.20,1048434,28,19911,-55
2022-05-15 12:07:29,39.60,39.60,39.60,29.00,1048404,28,19902,-54
2022-05-15 12:08:07,40.10,40.10,40.10,29.00,1048364,28,19999,-52
2022-05-15 12:08:40,39.40,39.40,39.40,28.50,1048236,28,19927,-50
2022-05-15 12:09:16,39.30,39.30,39.30,28.60,1048402,28,19905,-53
2022-05-15 12:09:47,39.40,39.40,39.40,28.70,1048289,28,19994,-52
2022-05-15 12:10:40,39.40,39.40,39.40,29.00,1048028,28,20355,-54
2022-05-15 12:11:13,39.60,39.60,39.60,28.80,1047988,28,19912,-50
2022-05-15 12:11:48,39.60,39.60,39.60,28.50,1048400,28,19904,-53
2022-05-15 12:12:31,39.10,39.10,39.10,28.30,1048447,28,19911,-50
2022-05-15 12:13:04,38.90,38.90,38.90,28.60,1047853,28,19912,-51
2022-05-15 12:13:38,39.20,39.20,39.20,29.10,1048001,28,19954,-53
2022-05-15 12:14:27,39.30,39.30,39.30,29.30,1048405,28,19948,-49
2022-05-15 12:15:21,39.30,39.30,39.30,28.70,1048683,28,19905,-52
2022-05-15 12:16:11,39.20,39.20,39.20,28.30,1045083,28,19959,-54
2022-05-15 12:16:51,38.90,38.90,38.90,27.90,1048392,28,19930,-52
2022-05-15 12:17:29,38.50,38.50,38.50,28.60,1048322,28,19912,-50
2022-05-15 12:18:01,38.30,38.30,38.30,28.10,1048342,28,19912,-50
2022-05-15 12:18:32,38.00,38.00,38.00,28.30,1047964,28,19901,-50
2022-05-15 12:19:20,38.30,38.30,38.30,28.80,1048103,28,19932,-51
2022-05-15 12:19:59,38.40,38.40,38.40,28.60,1048082,28,19993,-50
2022-05-15 12:20:30,38.30,38.30,38.30,28.50,1048326,28,20360,-51
2022-05-15 12:21:01,38.90,38.90,38.90,28.90,1048447,28,20017,-49
2022-05-15 12:21:40,39.20,39.20,39.20,28.20,1048340,28,20344,-51
2022-05-15 12:22:13,38.90,38.90,38.90,27.70,1048455,28,20462,-53
2022-05-15 12:22:51,38.80,38.80,38.80,27.80,1048119,28,19907,-53
2022-05-15 12:23:24,38.70,38.70,38.70,27.60,1048356,28,19950,-52
2022-05-15 12:24:13,38.90,38.90,38.90,28.20,1048384,28,19923,-50
2022-05-15 12:24:45,39.00,39.00,39.00,28.30,1048302,28,19900,-51
2022-05-15 12:25:17,39.00,39.00,39.00,27.80,1048275,28,19908,-54
2022-05-15 12:26:01,39.00,39.00,39.00,27.90,1048220,28,19900,-49
2022-05-15 12:26:46,38.30,38.30,38.30,27.70,1048299,28,19998,-51
2022-05-15 12:27:20,38.60,38.60,38.60,28.30,1048320,28,19904,-51
2022-05-15 12:28:16,38.80,38.80,38.80,28.10,1048411,28,19907,-52
2022-05-15 12:28:53,38.70,38.70,38.70,28.90,1048316,28,19908,-51
2022-05-15 12:29:32,38.70,38.70,38.70,27.40,1048216,28,20279,-51
2022-05-15 12:30:19,38.90,38.90,38.90,27.80,1048350,28,19923,-53
2022-05-15 12:30:49,39.40,39.40,39.40,27.70,1048337,28,19954,-51
2022-05-15 12:31:25,39.50,39.50,39.50,27.00,1048343,28,19902,-55
2022-05-15 12:31:56,39.50,39.50,39.50,26.50,1048291,28,19995,-50
2022-05-15 12:32:29,39.20,39.20,39.20,26.90,1048323,28,19901,-50
2022-05-15 12:33:05,39.60,39.60,39.60,27.40,1048100,28,19919,-53
2022-05-15 12:33:40,40.00,40.00,40.00,27.30,1048321,28,19904,-51
2022-05-15 12:34:46,40.10,40.10,40.10,27.00,1048348,28,19911,-54
2022-05-15 12:35:25,39.90,39.90,39.90,26.00,1052038,28,19974,-53
2022-05-15 12:35:57,39.40,39.40,39.40,26.80,1051942,28,19915,-53
2022-05-15 12:36:32,39.50,39.50,39.50,26.10,1051993,28,19953,-52
2022-05-15 12:37:07,39.90,39.90,39.90,26.50,1052006,28,19912,-50
2022-05-15 12:37:49,40.20,40.20,40.20,26.60,1052015,28,20404,-50
2022-05-15 12:38:23,40.60,40.60,40.60,26.70,1052160,28,19908,-50
2022-05-15 12:38:55,41.40,41.40,41.40,26.30,1052020,28,19934,-55
2022-05-15 12:39:30,41.70,41.70,41.70,26.00,1051995,28,20077,-52
2022-05-15 12:40:02,42.10,42.10,42.10,25.90,1052276,28,19908,-53
2022-05-15 12:40:34,42.00,42.00,42.00,25.40,1052795,28,19912,-54
2022-05-15 12:41:12,41.40,41.40,41.40,25.00,1052814,28,19911,-55
2022-05-15 12:41:44,41.50,41.50,41.50,25.50,1052862,28,20381,-53
2022-05-15 12:42:33,41.00,41.00,41.00,25.20,1052760,28,19904,-54
2022-05-15 12:43:18,40.40,40.40,40.40,24.80,1052741,28,19904,-53
2022-05-15 12:43:49,40.10,40.10,40.10,25.90,1052863,28,20353,-53
2022-05-15 12:44:30,40.60,40.60,40.60,26.00,1052823,28,19951,-54
2022-05-15 12:45:03,40.70,40.70,40.70,25.60,1052851,28,20276,-52
2022-05-15 12:45:34,40.80,40.80,40.80,25.70,1052807,28,19904,-53
2022-05-15 12:46:05,41.10,41.10,41.10,25.20,1052754,28,19904,-54
2022-05-15 12:46:37,40.90,40.90,40.90,25.10,1052771,28,19904,-53
2022-05-15 12:47:12,40.60,40.60,40.60,25.60,1048594,28,19940,-55
2022-05-15 12:47:43,40.60,40.60,40.60,25.20,1048560,28,19962,-54
2022-05-15 12:48:14,40.60,40.60,40.60,25.00,1044398,28,19904,-54
2022-05-15 12:48:45,40.60,40.60,40.60,25.10,1045336,28,19905,-54
2022-05-15 12:49:27,40.70,40.70,40.70,25.10,1048715,28,19904,-53
2022-05-15 12:49:59,40.50,40.50,40.50,24.80,1050442,28,19905,-55
2022-05-15 12:50:30,39.80,39.80,39.80,25.20,1052822,28,20008,-53
2022-05-15 12:51:03,39.80,39.80,39.80,25.40,1052777,28,19904,-53
2022-05-15 12:51:39,40.20,40.20,40.20,25.50,1052943,28,20268,-55
2022-05-15 12:52:12,40.00,40.00,40.00,25.40,1052953,28,19947,-53
2022-05-15 12:53:03,40.00,40.00,40.00,25.80,1052826,28,20356,-54
2022-05-15 12:53:40,40.20,40.20,40.20,25.20,1052795,28,20346,-55
2022-05-15 12:54:21,40.50,40.50,40.50,24.90,1052754,28,19942,-55
2022-05-15 12:55:00,40.60,40.60,40.60,24.20,1052817,28,19933,-55
2022-05-15 12:55:32,40.40,40.40,40.40,24.90,1052813,28,19904,-55
2022-05-15 12:56:19,40.60,40.60,40.60,24.50,1048448,28,19904,-55
2022-05-15 12:57:00,40.20,40.20,40.20,23.80,1048577,28,20334,-54
2022-05-15 12:57:41,39.60,39.60,39.60,24.10,1048542,28,19904,-51
2022-05-15 12:58:12,39.60,39.60,39.60,24.50,1052641,28,19912,-55
2022-05-15 12:58:46,39.80,39.80,39.80,24.10,1052765,28,19904,-55
2022-05-15 12:59:19,40.00,40.00,40.00,24.60,1052805,28,19900,-54
2022-05-15 12:59:50,39.90,39.90,39.90,24.40,1052907,28,19915,-55
2022-05-15 13:00:25,39.90,39.90,39.90,25.00,1052832,28,19904,-54
2022-05-15 13:00:56,40.10,40.10,40.10,24.90,1052831,28,19907,-54
2022-05-15 13:01:31,40.20,40.20,40.20,24.70,1052663,28,20000,-53
2022-05-15 13:02:22,40.00,40.00,40.00,24.90,1052785,28,20424,-54
2022-05-15 13:02:56,40.20,40.20,40.20,24.70,1051977,28,20324,-53
2022-05-15 13:03:27,40.10,40.10,40.10,24.40,1052909,28,19950,-51
2022-05-15 13:03:59,39.60,39.60,39.60,24.30,1052937,28,19926,-52
2022-05-15 13:04:31,39.00,39.00,39.00,24.60,1052749,28,20000,-55
2022-05-15 13:05:07,38.90,38.90,38.90,25.20,1052688,28,20413,-55
2022-05-15 13:05:37,38.70,38.70,38.70,25.80,1052885,28,19904,-55
2022-05-15 13:06:08,38.80,38.80,38.80,25.70,1048389,28,19917,-54
2022-05-15 13:06:40,38.90,38.90,38.90,26.20,1048735,28,19991,-51
2022-05-15 13:07:11,39.10,39.10,39.10,26.10,1048542,28,20375,-53
2022-05-15 13:07:41,39.40,39.40,39.40,26.20,1048944,28,19904,-53
2022-05-15 13:08:12,39.20,39.20,39.20,25.60,1052848,28,20355,-53
2022-05-15 13:08:47,38.80,38.80,38.80,25.60,1052891,28,19904,-53
2022-05-15 13:09:27,39.20,39.20,39.20,25.80,1052888,28,19907,-53
2022-05-15 13:09:59,39.60,39.60,39.60,25.70,1053078,28,19911,-53
2022-05-15 13:10:31,40.50,40.50,40.50,25.40,1052862,28,19904,-54
2022-05-15 13:11:03,40.70,40.70,40.70,25.30,1048579,28,19954,-51
2022-05-15 13:11:47,40.90,40.90,40.90,25.20,1048760,28,20283,-54
2022-05-15 13:12:18,40.90,40.90,40.90,25.00,1049051,28,19904,-51
2022-05-15 13:12:52,40.80,40.80,40.80,24.70,1048824,28,20260,-53
2022-05-15 13:13:30,41.30,41.30,41.30,24.90,1049149,28,20420,-49
2022-05-15 13:14:01,41.30,41.30,41.30,24.80,1049200,28,19904,-53
2022-05-15 13:14:31,41.20,41.20,41.20,24.60,1049146,28,19939,-52
2022-05-15 13:15:03,41.00,41.00,41.00,24.30,1049135,28,20003,-53
2022-05-15 13:15:35,40.60,40.60,40.60,24.40,1049009,28,20277,-53
2022-05-15 13:16:06,40.30,40.30,40.30,24.90,1048939,28,20352,-52
2022-05-15 13:16:40,40.10,40.10,40.10,24.40,1049013,28,20359,-54
2022-05-15 13:17:12,39.70,39.70,39.70,24.40,1049028,28,19948,-50
2022-05-15 13:17:43,39.60,39.60,39.60,25.10,1048971,28,19905,-50
2022-05-15 13:18:14,39.80,39.80,39.80,24.70,1048971,28,19908,-51
2022-05-15 13:18:46,40.00,40.00,40.00,24.70,1048959,28,19911,-54
2022-05-15 13:19:18,39.60,39.60,39.60,24.70,1049034,28,20007,-54
2022-05-15 13:19:51,39.20,39.20,39.20,24.50,1048917,28,20351,-50
2022-05-15 13:20:24,39.00,39.00,39.00,24.90,1048954,28,19922,-54
2022-05-15 13:21:06,39.20,39.20,39.20,25.20,1048969,28,19999,-54
2022-05-15 13:21:39,39.30,39.30,39.30,25.20,1048852,28,19905,-54
2022-05-15 13:22:13,39.40,39.40,39.40,25.00,1048895,28,19928,-51
2022-05-15 13:22:44,39.70,39.70,39.70,24.90,1048764,28,19927,-52
2022-05-15 13:23:15,40.10,40.10,40.10,25.00,1048979,28,19911,-52
2022-05-15 13:23:46,40.20,40.20,40.20,25.10,1048969,28,20037,-50
2022-05-15 13:24:17,40.30,40.30,40.30,24.00,1048917,28,19904,-51
2022-05-15 13:24:48,40.10,40.10,40.10,24.20,1048922,28,19912,-52
2022-05-15 13:25:23,40.20,40.20,40.20,24.40,1049062,28,19905,-51
2022-05-15 13:25:54,40.40,40.40,40.40,24.00,1048856,28,19904,-51
2022-05-15 13:26:27,40.80,40.80,40.80,24.20,1048919,28,19991,-54
2022-05-15 13:26:58,40.50,40.50,40.50,23.40,1048978,28,19905,-54
2022-05-15 13:27:29,40.20,40.20,40.20,23.30,1049032,28,19904,-52
2022-05-15 13:28:01,40.40,40.40,40.40,24.40,1048851,28,19904,-52
2022-05-15 13:28:32,40.90,40.90,40.90,24.00,1048986,28,19904,-51
2022-05-15 13:29:03,41.30,41.30,41.30,23.70,1048915,28,19904,-51
2022-05-15 13:29:35,41.30,41.30,41.30,23.00,1048681,28,19904,-50
2022-05-15 13:30:06,41.00,41.00,41.00,22.60,1044399,28,19908,-50
2022-05-15 13:30:37,41.20,41.20,41.20,23.40,1044559,28,19905,-51
2022-05-15 13:31:11,41.40,41.40,41.40,22.60,1044996,28,19904,-49
2022-05-15 13:31:43,41.30,41.30,41.30,22.40,1045101,28,19944,-50
2022-05-15 13:32:14,41.10,41.10,41.10,22.20,1040408,28,19908,-50
2022-05-15 13:32:45,40.90,40.90,40.90,22.30,1040104,28,19905,-50
2022-05-15 13:33:20,41.20,41.20,41.20,22.10,1036431,28,19913,-55
2022-05-15 13:33:54,41.10,41.10,41.10,21.80,1042052,28,19901,-55
2022-05-15 13:34:28,41.30,41.30,41.30,22.50,1048561,28,20361,-54
2022-05-15 13:34:59,41.20,41.20,41.20,21.50,1048876,28,19901,-55
2022-05-15 13:35:34,41.00,41.00,41.00,21.80,1048971,28,19985,-54
2022-05-15 13:36:06,40.90,40.90,40.90,21.90,1048844,28,19908,-54
2022-05-15 13:36:36,41.10,41.10,41.10,22.80,1048933,28,19905,-55
2022-05-15 13:37:25,41.30,41.30,41.30,22.40,1048450,28,20339,-54
2022-05-15 13:37:55,41.30,41.30,41.30,22.60,1048517,28,19901,-55
2022-05-15 13:38:28,41.90,41.90,41.90,21.70,1048616,28,20012,-55
2022-05-15 13:39:17,42.20,42.20,42.20,21.90,1048784,28,19904,-55
2022-05-15 13:40:07,42.70,42.70,42.70,21.90,1048876,28,19958,-55
2022-05-15 13:40:56,43.00,43.00,43.00,21.60,1048794,28,19970,-51
2022-05-15 13:41:46,42.80,42.80,42.80,21.50,1048829,28,19904,-54
2022-05-15 13:42:37,43.00,43.00,43.00,21.60,1052593,28,20279,-54
2022-05-15 13:43:28,42.20,42.20,42.20,21.70,1052801,28,20438,-55
2022-05-15 13:44:01,42.60,42.60,42.60,22.20,1051399,28,19904,-54
2022-05-15 13:44:34,42.20,42.20,42.20,22.40,1048833,28,19905,-55
2022-05-15 13:45:13,41.30,41.30,41.30,21.50,1048813,28,20355,-54
2022-05-15 13:45:47,41.00,41.00,41.00,22.20,1048933,28,20347,-53
2022-05-15 13:46:29,40.40,40.40,40.40,22.10,1048743,28,19905,-55
2022-05-15 13:47:02,40.00,40.00,40.00,22.40,1049003,28,19926,-50
2022-05-15 13:47:32,39.80,39.80,39.80,23.00,1048883,28,20420,-53
2022-05-15 13:48:06,40.00,40.00,40.00,23.20,1048922,28,19905,-55
2022-05-15 13:48:56,40.20,40.20,40.20,23.50,1048438,28,19904,-53
2022-05-15 13:49:55,40.40,40.40,40.40,22.40,1048547,28,19938,-55
2022-05-15 13:50:32,40.40,40.40,40.40,22.10,1038367,28,20424,-55
2022-05-15 13:51:03,40.20,40.20,40.20,21.90,1048849,28,19911,-55
2022-05-15 13:51:36,40.40,40.40,40.40,22.10,1048317,28,20386,-54
2022-05-15 13:52:25,40.80,40.80,40.80,22.30,1048537,28,20344,-52
2022-05-15 13:53:15,40.90,40.90,40.90,21.80,1048571,28,19908,-55
2022-05-15 13:54:04,41.40,41.40,41.40,22.10,1048805,28,20003,-55
2022-05-15 13:54:42,41.80,41.80,41.80,22.10,1048771,28,19930,-55
2022-05-15 13:55:13,41.50,41.50,41.50,21.90,1048803,28,20008,-53
2022-05-15 13:55:44,41.40,41.40,41.40,21.60,1048828,28,19911,-55
2022-05-15 13:56:14,41.70,41.70,41.70,21.80,1048707,28,19912,-54
2022-05-15 13:56:47,41.80,41.80,41.80,22.10,1048874,28,20347,-53
2022-05-15 13:57:18,42.00,42.00,42.00,21.90,1048785,28,19912,-53
2022-05-15 13:57:51,42.00,42.00,42.00,21.60,1048804,28,19940,-53
2022-05-15 13:58:58,42.20,42.20,42.20,21.90,1048822,28,19915,-53
2022-05-15 13:59:30,42.70,42.70,42.70,22.10,1052509,28,20262,-54
2022-05-15 14:00:08,42.90,42.90,42.90,21.90,1052488,28,19903,-55
2022-05-15 14:00:40,43.00,43.00,43.00,22.30,1052578,28,19904,-56
2022-05-15 14:01:19,42.90,42.90,42.90,21.60,1052554,28,19996,-55
2022-05-15 14:02:03,42.70,42.70,42.70,21.70,1052510,28,20397,-55
2022-05-15 14:02:54,43.00,43.00,43.00,21.80,1052608,28,19943,-53
2022-05-15 14:03:31,42.50,42.50,42.50,21.40,1052351,28,19904,-50
2022-05-15 14:04:20,42.40,42.40,42.40,21.30,1048361,28,19985,-49
2022-05-15 14:05:11,42.40,42.40,42.40,21.20,1048464,28,19904,-53
2022-05-15 14:05:42,42.60,42.60,42.60,21.50,1039433,28,19954,-55
2022-05-15 14:06:18,42.70,42.70,42.70,21.30,1052557,28,19955,-54
2022-05-15 14:06:49,43.00,43.00,43.00,21.00,1052595,28,20356,-54
2022-05-15 14:07:27,43.30,43.30,43.30,21.20,1052394,28,19908,-51
2022-05-15 14:08:27,43.60,43.60,43.60,20.80,1052463,28,19904,-54
2022-05-15 14:08:59,43.80,43.80,43.80,20.40,1031963,28,19956,-55
2022-05-15 14:09:40,42.80,42.80,42.80,19.90,1052469,28,19903,-53
2022-05-15 14:10:14,42.40,42.40,42.40,20.10,1052465,28,19908,-55
2022-05-15 14:10:45,41.70,41.70,41.70,19.90,1052430,28,19911,-55
2022-05-15 14:11:16,41.60,41.60,41.60,20.00,1052450,28,19911,-54
2022-05-15 14:11:53,40.80,40.80,40.80,19.80,1052453,28,20470,-54
2022-05-15 14:12:56,40.60,40.60,40.60,20.30,1052547,28,19994,-54
2022-05-15 14:13:44,41.00,41.00,41.00,21.00,1031972,28,19968,-55
2022-05-15 14:14:14,41.30,41.30,41.30,21.10,1031886,28,19969,-53
2022-05-15 14:14:51,41.90,41.90,41.90,21.10,1031980,28,19918,-54
2022-05-15 14:15:33,41.80,41.80,41.80,20.80,1031885,28,19913,-55
2022-05-15 14:16:13,41.50,41.50,41.50,20.50,1031789,28,19906,-53
2022-05-15 14:16:44,41.50,41.50,41.50,21.00,1031990,28,19906,-55
2022-05-15 14:17:16,41.40,41.40,41.40,21.40,1031895,28,19906,-54
2022-05-15 14:17:49,41.50,41.50,41.50,21.10,1031767,28,19996,-55
2022-05-15 14:18:19,41.40,41.40,41.40,21.00,1031869,28,20413,-54
2022-05-15 14:18:50,41.30,41.30,41.30,20.80,1031898,28,19913,-54
2022-05-15 14:19:21,41.60,41.60,41.60,20.90,1031931,28,19906,-54
2022-05-15 14:19:59,41.80,41.80,41.80,20.90,1031792,28,20428,-55
2022-05-15 14:20:31,42.00,42.00,42.00,20.90,1031963,28,19905,-55
2022-05-15 14:21:10,42.20,42.20,42.20,20.80,1031934,28,20300,-55
2022-05-15 14:22:00,42.40,42.40,42.40,21.00,1031866,28,19906,-57
2022-05-15 14:22:30,42.40,42.40,42.40,20.60,1031831,28,19906,-53
2022-05-15 14:23:01,42.80,42.80,42.80,20.20,1031742,28,20353,-55
2022-05-15 14:23:32,42.90,42.90,42.90,20.00,1032032,28,20362,-54
2022-05-15 14:24:02,42.80,42.80,42.80,20.10,1031809,28,19913,-55
2022-05-15 14:24:33,42.70,42.70,42.70,20.40,1031875,28,19909,-54
2022-05-15 14:25:04,42.50,42.50,42.50,20.20,1031904,28,19913,-55
2022-05-15 14:25:36,42.20,42.20,42.20,20.60,1032003,28,19906,-55
2022-05-15 14:26:09,42.20,42.20,42.20,20.60,1031764,28,19905,-55
2022-05-15 14:26:39,42.20,42.20,42.20,21.00,1031857,28,19910,-54
2022-05-15 14:27:11,41.90,41.90,41.90,20.70,1031853,28,19959,-54
2022-05-15 14:27:41,41.80,41.80,41.80,21.40,1031955,28,19935,-55
2022-05-15 14:28:13,42.30,42.30,42.30,21.40,1031803,28,20388,-55
2022-05-15 14:28:46,42.40,42.40,42.40,21.10,1031967,28,19948,-54
2022-05-15 14:29:17,42.90,42.90,42.90,21.00,1031864,28,20377,-55
2022-05-15 14:29:48,42.20,42.20,42.20,20.30,1031939,28,20010,-54
2022-05-15 14:30:19,41.70,41.70,41.70,20.40,1027760,28,20324,-52
2022-05-15 14:30:50,41.70,41.70,41.70,20.60,1027819,28,19914,-54
2022-05-15 14:31:22,41.50,41.50,41.50,20.70,1027920,28,20424,-55
2022-05-15 14:31:59,41.40,41.40,41.40,20.80,1028196,28,19996,-54
2022-05-15 14:32:31,41.20,41.20,41.20,20.40,1031736,28,19906,-53
2022-05-15 14:33:03,41.20,41.20,41.20,20.40,1031676,28,19901,-55
2022-05-15 14:33:34,40.90,40.90,40.90,20.50,1031851,28,19909,-54
2022-05-15 14:34:05,40.30,40.30,40.30,20.30,1031792,28,19902,-52
2022-05-15 14:34:36,40.50,40.50,40.50,20.90,1031827,28,20045,-55
2022-05-15 14:35:08,40.60,40.60,40.60,21.20,1031911,28,20004,-55
2022-05-15 14:35:44,40.80,40.80,40.80,21.60,1032026,28,19951,-53
2022-05-15 14:36:19,40.80,40.80,40.80,21.20,1031828,28,19925,-55
2022-05-15 14:36:49,40.70,40.70,40.70,21.50,1031845,28,19906,-55
2022-05-15 14:37:20,40.90,40.90,40.90,22.00,1031824,28,19905,-54
2022-05-15 14:37:51,41.30,41.30,41.30,22.00,1031976,28,19909,-55
2022-05-15 14:38:21,41.70,41.70,41.70,21.70,1031750,28,19917,-55
2022-05-15 14:38:52,41.80,41.80,41.80,21.30,1031800,28,19992,-55
2022-05-15 14:39:22,41.30,41.30,41.30,21.10,1031858,28,20008,-55
2022-05-15 14:39:53,41.10,41.10,41.10,21.10,1031855,28,19906,-53
2022-05-15 14:40:24,41.00,41.00,41.00,21.30,1031774,28,19915,-54
2022-05-15 14:40:54,40.80,40.80,40.80,21.20,1031864,28,19912,-53
2022-05-15 14:41:26,40.80,40.80,40.80,21.70,1031865,28,19906,-55
2022-05-15 14:41:58,40.50,40.50,40.50,21.60,1031819,28,19905,-55
2022-05-15 14:42:29,40.20,40.20,40.20,21.70,1031677,28,19906,-54
2022-05-15 14:43:00,40.10,40.10,40.10,22.00,1031610,28,19905,-55
2022-05-15 14:43:33,40.10,40.10,40.10,22.20,1031818,28,19906,-52
2022-05-15 14:44:04,40.10,40.10,40.10,22.40,1031799,28,19901,-54
2022-05-15 14:44:34,40.10,40.10,40.10,22.20,1031772,28,19905,-54
2022-05-15 14:45:05,40.10,40.10,40.10,21.90,1031716,28,20500,-55
2022-05-15 14:45:38,40.10,40.10,40.10,21.90,1031772,28,19945,-55
2022-05-15 14:46:15,40.60,40.60,40.60,22.10,1031680,28,19913,-53
2022-05-15 14:46:45,40.70,40.70,40.70,22.10,1031804,28,20389,-54
2022-05-15 14:47:17,41.10,41.10,41.10,22.00,1031763,28,19906,-53
2022-05-15 14:47:53,41.20,41.20,41.20,21.90,1031793,28,19918,-52
2022-05-15 14:48:26,41.70,41.70,41.70,21.50,1031770,28,19996,-54
2022-05-15 14:48:57,42.00,42.00,42.00,21.20,1031731,28,19913,-56
2022-05-15 14:49:29,41.50,41.50,41.50,21.10,1031776,28,20451,-55
2022-05-15 14:50:01,41.70,41.70,41.70,21.00,1040386,28,20004,-54
2022-05-15 14:50:32,41.70,41.70,41.70,21.00,1048731,28,19901,-54
2022-05-15 14:51:04,41.40,41.40,41.40,21.40,1048663,28,19904,-55
2022-05-15 14:51:35,41.50,41.50,41.50,22.20,1048685,28,20348,-55
2022-05-15 14:52:07,41.20,41.20,41.20,21.50,1048645,28,19904,-54
2022-05-15 14:52:38,41.10,41.10,41.10,21.40,1048387,28,19905,-56
2022-05-15 14:53:09,40.80,40.80,40.80,21.50,1048677,28,19962,-54
2022-05-15 14:53:40,40.80,40.80,40.80,22.10,1048495,28,19904,-54
2022-05-15 14:54:12,41.00,41.00,41.00,22.20,1048699,28,19947,-54
2022-05-15 14:54:43,41.10,41.10,41.10,22.00,1048604,28,19912,-56
2022-05-15 14:55:40,41.30,41.30,41.30,22.00,1048503,28,20297,-54
2022-05-15 14:56:10,41.70,41.70,41.70,22.10,1048293,28,19952,-55
2022-05-15 14:56:41,41.70,41.70,41.70,21.70,1048588,28,19919,-55
2022-05-15 14:57:12,41.80,41.80,41.80,21.80,1048543,28,20271,-54
2022-05-15 14:57:42,41.50,41.50,41.50,21.90,1048671,28,19994,-54
2022-05-15 14:58:15,41.80,41.80,41.80,22.20,1048557,28,20002,-55
2022-05-15 14:58:51,42.00,42.00,42.00,22.10,1048538,28,19947,-55
2022-05-15 14:59:23,42.20,42.20,42.20,21.90,1048612,28,19900,-56
2022-05-15 14:59:54,42.40,42.40,42.40,22.10,1048526,28,19907,-54
2022-05-15 15:00:28,42.50,42.50,42.50,22.00,1048606,28,19926,-55
2022-05-15 15:00:59,42.80,42.80,42.80,21.60,1048222,28,19900,-56
2022-05-15 15:01:30,43.00,43.00,43.00,21.20,1048208,28,19900,-55
2022-05-15 15:02:02,42.50,42.50,42.50,21.00,1048290,28,19904,-56
2022-05-15 15:02:34,42.30,42.30,42.30,21.70,1048182,28,20392,-57
2022-05-15 15:03:05,42.40,42.40,42.40,21.30,1048301,28,19987,-55
2022-05-15 15:03:36,42.30,42.30,42.30,21.20,1048504,28,19955,-55
2022-05-15 15:04:07,42.10,42.10,42.10,21.40,1048518,28,19901,-55
2022-05-15 15:04:38,42.20,42.20,42.20,21.50,1048462,28,20271,-54
2022-05-15 15:05:08,41.90,41.90,41.90,21.50,1048603,28,19964,-55
2022-05-15 15:05:45,41.60,41.60,41.60,21.60,1048468,28,19901,-55
2022-05-15 15:06:16,41.60,41.60,41.60,22.30,1048446,28,20360,-56
2022-05-15 15:06:47,41.30,41.30,41.30,22.80,1048678,28,19904,-54
2022-05-15 15:07:17,41.30,41.30,41.30,22.50,1048500,28,19940,-54
2022-05-15 15:07:48,41.20,41.20,41.20,22.30,1048432,28,20378,-52
2022-05-15 15:08:26,40.80,40.80,40.80,22.30,1048643,28,19954,-53
2022-05-15 15:08:57,40.90,40.90,40.90,22.50,1048463,28,19907,-54
2022-05-15 15:09:27,40.80,40.80,40.80,22.80,1048554,28,19908,-51
2022-05-15 15:09:58,40.50,40.50,40.50,22.70,1048236,28,19946,-50
2022-05-15 15:10:28,40.80,40.80,40.80,22.80,1048264,28,19900,-52
2022-05-15 15:11:18,41.20,41.20,41.20,22.80,1048308,28,20000,-51
2022-05-15 15:11:53,41.60,41.60,41.60,22.70,1048357,28,19909,-50
2022-05-15 15:12:24,41.40,41.40,41.40,22.00,1048663,28,19951,-54
2022-05-15 15:12:54,41.10,41.10,41.10,21.90,1048305,28,19900,-51
2022-05-15 15:13:25,41.00,41.00,41.00,22.10,1048551,28,19900,-55
2022-05-15 15:13:56,41.00,41.00,41.00,22.10,1048458,28,19906,-51
2022-05-15 15:14:28,41.00,41.00,41.00,21.90,1048636,28,19901,-52
2022-05-15 15:14:58,40.60,40.60,40.60,22.10,1048658,28,19954,-54
2022-05-15 15:15:29,40.70,40.70,40.70,22.20,1048550,28,19900,-52
2022-05-15 15:16:00,40.60,40.60,40.60,21.80,1047999,28,19900,-53
2022-05-15 15:16:32,40.50,40.50,40.50,21.60,1048301,28,19932,-51
2022-05-15 15:17:04,40.20,40.20,40.20,21.80,1044011,28,19940,-53
2022-05-15 15:17:34,40.00,40.00,40.00,22.10,1044594,28,20340,-54
2022-05-15 15:18:05,39.90,39.90,39.90,22.70,1043891,28,19901,-52
2022-05-15 15:18:36,39.90,39.90,39.90,22.50,1044563,28,19905,-54
2022-05-15 15:19:07,40.10,40.10,40.10,22.70,1048144,28,19901,-53
2022-05-15 15:19:38,40.40,40.40,40.40,22.70,1048360,28,19908,-52
2022-05-15 15:20:09,40.80,40.80,40.80,22.40,1048498,28,20355,-55
2022-05-15 15:20:40,41.10,41.10,41.10,22.20,1048641,28,20378,-55
2022-05-15 15:21:11,41.30,41.30,41.30,22.10,1048472,28,19900,-55
2022-05-15 15:21:42,41.20,41.20,41.20,21.80,1048468,28,19908,-55
2022-05-15 15:22:12,40.70,40.70,40.70,21.70,1048476,28,19927,-55
2022-05-15 15:22:43,40.50,40.50,40.50,21.70,1048267,28,20404,-54
2022-05-15 15:23:13,40.10,40.10,40.10,21.90,1048469,28,19914,-53
2022-05-15 15:23:44,39.70,39.70,39.70,21.90,1048119,28,19900,-55
2022-05-15 15:24:15,39.40,39.40,39.40,22.30,1048193,28,20329,-55
2022-05-15 15:24:47,39.10,39.10,39.10,22.50,1048205,28,19900,-54
2022-05-15 15:25:17,39.10,39.10,39.10,22.90,1048133,28,19951,-55
2022-05-15 15:25:48,39.20,39.20,39.20,23.10,1048546,28,20350,-55
2022-05-15 15:26:19,39.40,39.40,39.40,23.80,1048440,28,20331,-55
2022-05-15 15:26:50,39.30,39.30,39.30,23.10,1048546,28,19900,-55
2022-05-15 15:27:20,39.20,39.20,39.20,23.40,1048488,28,20441,-53
2022-05-15 15:27:52,39.30,39.30,39.30,23.30,1048440,28,19983,-55
2022-05-15 15:28:22,39.60,39.60,39.60,23.20,1048509,28,19900,-52
2022-05-15 15:28:53,39.60,39.60,39.60,22.80,1048474,28,20315,-51
2022-05-15 15:29:24,39.60,39.60,39.60,22.90,1048467,28,19900,-54
2022-05-15 15:29:54,39.50,39.50,39.50,23.10,1048534,28,20303,-55
2022-05-15 15:30:25,39.90,39.90,39.90,23.20,1048452,28,20343,-55
2022-05-15 15:30:56,40.10,40.10,40.10,23.00,1048434,28,20379,-53
2022-05-15 15:31:30,40.20,40.20,40.20,22.90,1048655,28,19905,-55
2022-05-15 15:32:00,40.20,40.20,40.20,23.00,1048607,28,19900,-54
2022-05-15 15:32:31,40.40,40.40,40.40,23.00,1048314,28,19943,-54
2022-05-15 15:33:03,40.50,40.50,40.50,22.90,1048324,28,19908,-52
2022-05-15 15:33:34,40.20,40.20,40.20,22.30,1048384,28,19905,-52
2022-05-15 15:34:06,39.70,39.70,39.70,22.30,1048464,28,19995,-51
2022-05-15 15:34:39,39.60,39.60,39.60,22.40,1048442,28,20252,-51
2022-05-15 15:35:09,39.30,39.30,39.30,22.50,1048406,28,20281,-54
2022-05-15 15:35:41,39.40,39.40,39.40,22.70,1048418,28,19939,-55
2022-05-15 15:36:11,39.40,39.40,39.40,22.80,1048035,28,19997,-54
2022-05-15 15:36:46,39.00,39.00,39.00,23.00,1043866,28,20011,-52
2022-05-15 15:37:35,39.10,39.10,39.10,23.30,1044067,28,20368,-54
2022-05-15 15:38:15,38.90,38.90,38.90,23.60,1047249,28,19905,-55
2022-05-15 15:38:48,38.90,38.90,38.90,23.80,1048584,28,19962,-54
2022-05-15 15:39:19,38.80,38.80,38.80,23.80,1048306,28,19908,-55
2022-05-15 15:39:49,38.90,38.90,38.90,23.70,1048535,28,19905,-54
2022-05-15 15:40:20,38.90,38.90,38.90,23.90,1048463,28,19908,-53
2022-05-15 15:40:52,38.70,38.70,38.70,23.30,1048240,28,19919,-54
2022-05-15 15:41:23,38.80,38.80,38.80,23.60,1048064,28,20389,-53
2022-05-15 15:41:54,38.80,38.80,38.80,23.60,1048081,28,19954,-54
2022-05-15 15:42:24,38.80,38.80,38.80,23.80,1048130,28,19905,-55
2022-05-15 15:42:55,38.80,38.80,38.80,24.10,1047922,28,19919,-54
2022-05-15 15:43:27,38.60,38.60,38.60,24.00,1048471,28,19905,-55
2022-05-15 15:43:57,38.80,38.80,38.80,24.30,1048455,28,19904,-53
2022-05-15 15:44:29,39.10,39.10,39.10,24.00,1048257,28,19905,-54
2022-05-15 15:45:00,39.00,39.00,39.00,23.80,1048041,28,19910,-55
2022-05-15 15:45:31,38.80,38.80,38.80,23.80,1048078,28,19958,-54
2022-05-15 15:46:03,38.70,38.70,38.70,23.90,1043774,28,20005,-55
2022-05-15 15:46:33,38.10,38.10,38.10,24.00,1044296,28,19948,-55
2022-05-15 15:47:05,37.90,37.90,37.90,24.10,1048211,28,19905,-54
2022-05-15 15:47:35,38.00,38.00,38.00,24.50,1048156,28,19999,-52
2022-05-15 15:48:06,38.30,38.30,38.30,24.40,1048542,28,20286,-55
2022-05-15 15:48:37,38.10,38.10,38.10,24.30,1048418,28,19912,-53
2022-05-15 15:49:08,38.40,38.40,38.40,24.50,1048493,28,19911,-52
2022-05-15 15:49:39,38.20,38.20,38.20,24.50,1048463,28,19904,-52
2022-05-15 15:50:09,38.00,38.00,38.00,24.30,1048496,28,19995,-53
2022-05-15 15:50:41,37.80,37.80,37.80,24.50,1048379,28,19908,-54
2022-05-15 15:51:24,37.70,37.70,37.70,24.60,1048471,28,20343,-54
2022-05-15 15:51:57,37.70,37.70,37.70,24.60,1048384,28,19904,-54
2022-05-15 15:52:28,37.90,37.90,37.90,24.80,1048524,28,19912,-55
2022-05-15 15:52:59,37.80,37.80,37.80,24.80,1048242,28,19911,-53
2022-05-15 15:53:30,37.80,37.80,37.80,24.50,1048409,28,20358,-53
2022-05-15 15:54:03,37.70,37.70,37.70,24.60,1048484,28,19940,-54
2022-05-15 15:54:33,37.70,37.70,37.70,24.60,1048407,28,19905,-53
2022-05-15 15:55:05,37.60,37.60,37.60,24.70,1048332,28,20351,-55
2022-05-15 15:55:37,37.50,37.50,37.50,24.90,1048415,28,19912,-53
2022-05-15 15:56:07,37.70,37.70,37.70,25.00,1048222,28,20314,-55
2022-05-15 15:56:39,37.60,37.60,37.60,25.10,1048541,28,19999,-55
2022-05-15 15:57:11,37.50,37.50,37.50,24.70,1048488,28,19995,-54
2022-05-15 15:57:41,37.50,37.50,37.50,24.80,1048406,28,19912,-55
2022-05-15 15:58:13,37.70,37.70,37.70,25.00,1048149,28,19942,-54
2022-05-15 15:58:46,37.80,37.80,37.80,25.10,1048339,28,19900,-54
2022-05-15 15:59:17,37.70,37.70,37.70,25.10,1048492,28,19901,-55
2022-05-15 15:59:48,38.00,38.00,38.00,25.10,1046906,28,19904,-54
2022-05-15 16:00:18,38.30,38.30,38.30,25.00,1043864,28,20007,-57
2022-05-15 16:00:49,38.30,38.30,38.30,24.70,1044095,28,19900,-54
2022-05-15 16:01:21,37.90,37.90,37.90,24.40,1046871,28,19901,-55
2022-05-15 16:01:51,38.10,38.10,38.10,24.70,1047561,28,19908,-54
2022-05-15 16:02:22,37.90,37.90,37.90,24.80,1047901,28,19900,-55
2022-05-15 16:02:52,37.60,37.60,37.60,24.80,1047879,28,19938,-54
2022-05-15 16:03:23,37.50,37.50,37.50,24.90,1048449,28,19900,-55
2022-05-15 16:03:57,37.40,37.40,37.40,25.00,1048457,28,19901,-55
2022-05-15 16:04:27,37.40,37.40,37.40,25.10,1048413,28,19904,-54
2022-05-15 16:04:58,37.40,37.40,37.40,25.20,1048561,28,19954,-52
2022-05-15 16:05:29,37.40,37.40,37.40,24.90,1048467,28,20336,-54
2022-05-15 16:05:59,37.20,37.20,37.20,24.90,1048371,28,19901,-52
2022-05-15 16:06:30,36.70,36.70,36.70,24.70,1048437,28,19901,-54
2022-05-15 16:07:01,36.70,36.70,36.70,25.30,1048422,28,19922,-52
2022-05-15 16:07:31,36.60,36.60,36.60,25.30,1048454,28,20380,-54
2022-05-15 16:08:07,36.40,36.40,36.40,25.40,1048336,28,19901,-54
2022-05-15 16:08:37,36.40,36.40,36.40,25.60,1048553,28,20328,-52
2022-05-15 16:09:08,36.20,36.20,36.20,25.40,1048449,28,19901,-53
2022-05-15 16:09:39,36.30,36.30,36.30,25.80,1048422,28,20352,-53
2022-05-15 16:10:09,36.40,36.40,36.40,25.80,1048452,28,19908,-51
2022-05-15 16:10:41,36.70,36.70,36.70,25.70,1048361,28,20347,-52
2022-05-15 16:11:12,36.70,36.70,36.70,25.60,1048495,28,19900,-55
2022-05-15 16:11:45,36.70,36.70,36.70,25.70,1048339,28,20338,-54
2022-05-15 16:12:16,36.60,36.60,36.60,25.50,1044725,28,20003,-54
2022-05-15 16:12:46,36.60,36.60,36.60,25.50,1043999,28,19901,-50
2022-05-15 16:13:17,36.70,36.70,36.70,25.60,1044353,28,19901,-51
2022-05-15 16:13:48,36.30,36.30,36.30,25.40,1044287,28,19908,-51
2022-05-15 16:14:18,36.20,36.20,36.20,25.30,1044309,28,20015,-53
2022-05-15 16:14:49,36.20,36.20,36.20,25.60,1044360,28,20327,-53
2022-05-15 16:15:19,35.90,35.90,35.90,25.70,1046057,28,19916,-53
2022-05-15 16:15:50,36.10,36.10,36.10,26.10,1049185,28,19911,-53
2022-05-15 16:16:21,36.20,36.20,36.20,26.10,1049291,28,20244,-55
2022-05-15 16:16:51,36.20,36.20,36.20,26.00,1049230,28,19966,-54
2022-05-15 16:17:22,36.20,36.20,36.20,26.50,1049235,28,19987,-50
2022-05-15 16:17:53,36.20,36.20,36.20,25.80,1049168,28,19900,-50
2022-05-15 16:18:24,36.00,36.00,36.00,25.80,1049166,28,19908,-50
2022-05-15 16:18:55,35.50,35.50,35.50,25.90,1048947,28,19938,-50
2022-05-15 16:19:25,35.60,35.60,35.60,26.20,1049122,28,19904,-55
2022-05-15 16:19:56,35.50,35.50,35.50,26.20,1048794,28,19909,-54
2022-05-15 16:20:45,35.40,35.40,35.40,26.30,1048932,28,19915,-55
2022-05-15 16:21:27,35.30,35.30,35.30,26.40,1048918,28,19941,-54
2022-05-15 16:21:59,35.00,35.00,35.00,26.60,1049322,28,19943,-54
2022-05-15 16:22:31,34.60,34.60,34.60,26.90,1049182,28,20022,-55
2022-05-15 16:23:02,34.50,34.50,34.50,27.10,1048998,28,20347,-55
2022-05-15 16:23:35,34.10,34.10,34.10,27.00,1049301,28,19919,-54
2022-05-15 16:24:07,34.00,34.00,34.00,27.40,1053008,28,19904,-55
2022-05-15 16:24:42,34.10,34.10,34.10,27.60,1044635,28,20380,-54
2022-05-15 16:25:14,34.00,34.00,34.00,27.50,1040593,28,20253,-53
2022-05-15 16:25:46,34.20,34.20,34.20,27.50,1040655,28,19905,-55
2022-05-15 16:26:16,34.20,34.20,34.20,27.20,1042830,28,19912,-55
2022-05-15 16:26:49,34.50,34.50,34.50,27.30,1049371,28,20394,-54
2022-05-15 16:27:20,34.40,34.40,34.40,27.20,1053175,28,19955,-55
2022-05-15 16:27:51,34.20,34.20,34.20,27.20,1052580,28,19914,-54
2022-05-15 16:28:22,34.30,34.30,34.30,27.20,1049155,28,19918,-53
2022-05-15 16:28:53,34.40,34.40,34.40,27.30,1049269,28,20006,-55
2022-05-15 16:29:25,34.20,34.20,34.20,27.20,1049209,28,20271,-54
2022-05-15 16:29:57,34.10,34.10,34.10,27.50,1048735,28,19919,-54
2022-05-15 16:30:27,34.10,34.10,34.10,27.30,1048922,28,19905,-53
2022-05-15 16:31:02,34.30,34.30,34.30,27.60,1048911,28,19904,-54
2022-05-15 16:31:33,34.50,34.50,34.50,27.30,1048937,28,19904,-52
2022-05-15 16:32:04,34.60,34.60,34.60,27.20,1049120,28,20443,-51
2022-05-15 16:32:36,34.80,34.80,34.80,27.00,1049059,28,19912,-54
2022-05-15 16:33:07,35.10,35.10,35.10,27.20,1049042,28,19901,-52
2022-05-15 16:33:40,35.20,35.20,35.20,27.10,1048658,28,20272,-54
2022-05-15 16:34:11,35.10,35.10,35.10,26.90,1048770,28,20298,-54
2022-05-15 16:34:42,35.20,35.20,35.20,27.10,1048839,28,20030,-52
2022-05-15 16:35:12,35.30,35.30,35.30,26.90,1048822,28,19908,-53
2022-05-15 16:35:43,35.50,35.50,35.50,27.10,1049244,28,19901,-53
2022-05-15 16:36:14,35.40,35.40,35.40,26.70,1049034,28,19926,-51
2022-05-15 16:36:44,35.30,35.30,35.30,26.90,1049095,28,20347,-53
2022-05-15 16:37:15,35.20,35.20,35.20,26.80,1049087,28,19900,-50
2022-05-15 16:37:46,35.50,35.50,35.50,26.70,1049078,28,19900,-53
2022-05-15 16:38:17,35.40,35.40,35.40,26.60,1049044,28,19908,-50
2022-05-15 16:38:48,35.40,35.40,35.40,26.60,1049075,28,19964,-53
2022-05-15 16:39:18,35.10,35.10,35.10,26.70,1049107,28,19904,-52
2022-05-15 16:39:50,34.90,34.90,34.90,27.00,1049112,28,19905,-54
2022-05-15 16:40:23,35.10,35.10,35.10,27.20,1049173,28,19904,-53
2022-05-15 16:40:54,35.20,35.20,35.20,27.20,1052930,28,20329,-51
2022-05-15 16:41:25,35.30,35.30,35.30,27.10,1052972,28,19904,-51
2022-05-15 16:41:55,35.40,35.40,35.40,27.00,1048595,28,20368,-52
2022-05-15 16:42:34,35.50,35.50,35.50,27.00,1048595,28,19908,-51
2022-05-15 16:43:05,35.70,35.70,35.70,26.70,1045736,28,19974,-51
2022-05-15 16:43:36,35.60,35.60,35.60,26.70,1050013,28,19905,-53
2022-05-15 16:44:06,35.70,35.70,35.70,26.80,1052921,28,19996,-53
2022-05-15 16:44:39,35.60,35.60,35.60,27.00,1052764,28,19952,-52
2022-05-15 16:45:12,35.60,35.60,35.60,26.90,1049011,28,19908,-50
2022-05-15 16:45:43,35.60,35.60,35.60,27.10,1049053,28,19904,-50
2022-05-15 16:46:14,35.60,35.60,35.60,27.00,1048974,28,19910,-50
2022-05-15 16:46:44,35.50,35.50,35.50,26.80,1049090,28,20275,-51
2022-05-15 16:47:15,35.20,35.20,35.20,26.90,1049002,28,20267,-53
2022-05-15 16:47:46,35.00,35.00,35.00,27.30,1049163,28,19928,-49
2022-05-15 16:48:16,34.90,34.90,34.90,27.50,1048710,28,20374,-50
2022-05-15 16:48:47,34.70,34.70,34.70,27.50,1048800,28,20383,-52
2022-05-15 16:49:19,34.40,34.40,34.40,27.80,1048763,28,20056,-50
2022-05-15 16:49:52,34.00,34.00,34.00,27.90,1045084,28,19920,-53
2022-05-15 16:50:23,33.70,33.70,33.70,28.20,1048438,28,19908,-49
2022-05-15 16:50:53,33.40,33.40,33.40,28.60,1048738,28,20011,-50
2022-05-15 16:51:24,33.30,33.30,33.30,28.90,1048611,28,19913,-50
2022-05-15 16:51:55,32.90,32.90,32.90,28.80,1048699,28,19936,-50
2022-05-15 16:52:26,32.60,32.60,32.60,29.20,1048765,28,19904,-50
2022-05-15 16:52:56,32.50,32.50,32.50,29.50,1048417,28,19908,-55
2022-05-15 16:53:27,32.40,32.40,32.40,29.80,1048661,28,20372,-52
2022-05-15 16:53:58,32.20,32.20,32.20,29.90,1048599,28,20359,-53
2022-05-15 16:54:28,32.20,32.20,32.20,29.90,1048560,28,19908,-54
2022-05-15 16:54:59,32.10,32.10,32.10,30.00,1048885,28,19909,-53
2022-05-15 16:55:37,31.80,31.80,31.80,30.20,1049006,28,19991,-54
2022-05-15 16:56:07,31.50,31.50,31.50,30.50,1048921,28,19911,-54
2022-05-15 16:56:38,31.50,31.50,31.50,30.40,1048995,28,19927,-54
2022-05-15 16:57:09,31.20,31.20,31.20,30.70,1049068,28,19931,-54
2022-05-15 16:57:39,31.10,31.10,31.10,31.00,1049126,28,19939,-53
2022-05-15 16:58:10,30.70,30.70,30.70,31.20,1048914,28,19906,-53
2022-05-15 16:58:42,30.60,30.60,30.60,31.50,1048996,28,20322,-52
2022-05-15 16:59:13,30.60,30.60,30.60,31.80,1048993,28,19908,-54
2022-05-15 16:59:44,30.60,30.60,30.60,32.20,1049025,28,19995,-54
2022-05-15 17:00:15,30.50,30.50,30.50,32.40,1048929,28,19999,-55
2022-05-15 17:00:46,30.30,30.30,30.30,32.50,1049025,28,20327,-53
2022-05-15 17:01:17,30.20,30.20,30.20,33.00,1045342,28,20145,-51
2022-05-15 17:01:51,29.90,29.90,29.90,33.30,1044941,28,19905,-53
2022-05-15 17:02:22,29.60,29.60,29.60,33.80,1044852,28,19901,-54
2022-05-15 17:02:53,29.40,29.40,29.40,34.20,1044819,28,19996,-54
2022-05-15 17:03:24,29.20,29.20,29.20,34.80,1044937,28,20352,-54
2022-05-15 17:03:54,29.00,29.00,29.00,35.10,1044895,28,19924,-55
2022-05-15 17:04:25,28.90,28.90,28.90,35.20,1044943,28,20287,-55
2022-05-15 17:04:56,28.60,28.60,28.60,35.40,1044864,28,20371,-54
2022-05-15 17:05:26,28.50,28.50,28.50,36.00,1044524,28,19900,-55
2022-05-15 17:05:57,28.30,28.30,28.30,36.30,1044437,28,19991,-55
2022-05-15 17:06:28,28.30,28.30,28.30,36.70,1044611,28,19902,-54
2022-05-15 17:06:58,28.10,28.10,28.10,36.40,1044651,28,19959,-50
2022-05-15 17:07:29,28.00,28.00,28.00,36.70,1044955,28,19901,-51
2022-05-15 17:07:59,28.00,28.00,28.00,37.00,1044807,28,19907,-49
2022-05-15 17:08:30,27.90,27.90,27.90,37.30,1044995,28,20007,-50
2022-05-15 17:09:02,27.80,27.80,27.80,37.20,1044926,28,19900,-50
2022-05-15 17:09:33,27.70,27.70,27.70,37.40,1045033,28,19901,-50
2022-05-15 17:10:04,27.60,27.60,27.60,37.70,1044911,28,19901,-51
2022-05-15 17:10:35,27.60,27.60,27.60,37.50,1044508,28,19908,-53
2022-05-15 17:11:06,27.50,27.50,27.50,37.70,1044584,28,19923,-54
2022-05-15 17:11:37,27.40,27.40,27.40,38.00,1044703,28,19951,-50
2022-05-15 17:12:09,27.30,27.30,27.30,38.40,1044724,28,19907,-54
2022-05-15 17:12:39,27.30,27.30,27.30,38.70,1044820,28,19900,-55
2022-05-15 17:13:10,27.10,27.10,27.10,38.70,1044798,28,19963,-53
2022-05-15 17:13:41,27.00,27.00,27.00,38.80,1044949,28,19901,-54
2022-05-15 17:14:11,26.90,26.90,26.90,38.90,1044836,28,19995,-50
2022-05-15 17:14:42,26.70,26.70,26.70,39.00,1045015,28,19947,-51
2022-05-15 17:15:13,26.70,26.70,26.70,39.30,1046342,28,19955,-53
2022-05-15 17:15:44,26.70,26.70,26.70,39.40,1048964,28,19946,-53
2022-05-15 17:16:14,26.60,26.60,26.60,39.30,1048895,28,19901,-54
2022-05-15 17:16:45,26.50,26.50,26.50,39.50,1048980,28,19907,-54
2022-05-15 17:17:15,26.50,26.50,26.50,39.70,1048833,28,19926,-53
2022-05-15 17:17:46,26.40,26.40,26.40,39.90,1049058,28,19901,-54
2022-05-15 17:18:16,26.40,26.40,26.40,40.00,1048404,28,19900,-53
2022-05-15 17:18:47,26.30,26.30,26.30,40.10,1048745,28,20399,-51
2022-05-15 17:19:22,26.30,26.30,26.30,40.20,1048647,28,19908,-54
2022-05-15 17:19:53,26.30,26.30,26.30,40.10,1048880,28,19958,-53
2022-05-15 17:20:24,26.20,26.20,26.20,39.90,1048926,28,19900,-54
2022-05-15 17:20:57,26.10,26.10,26.10,40.30,1048956,28,19901,-49
2022-05-15 17:21:28,26.10,26.10,26.10,40.10,1048934,28,19900,-52
2022-05-15 17:21:58,26.00,26.00,26.00,40.20,1048905,28,20004,-53
2022-05-15 17:22:29,25.90,25.90,25.90,40.20,1048948,28,19900,-55
2022-05-15 17:23:00,25.90,25.90,25.90,40.30,1048731,28,20325,-53
2022-05-15 17:23:30,25.90,25.90,25.90,40.30,1048832,28,19991,-51
2022-05-15 17:24:01,25.90,25.90,25.90,40.50,1048978,28,20359,-50
2022-05-15 17:24:32,25.80,25.80,25.80,40.50,1048937,28,19946,-55
2022-05-15 17:25:03,25.80,25.80,25.80,40.50,1048955,28,19901,-54
2022-05-15 17:25:34,25.70,25.70,25.70,40.60,1048952,28,20355,-54
2022-05-15 17:26:04,25.70,25.70,25.70,41.20,1048695,28,19904,-53
2022-05-15 17:26:35,25.70,25.70,25.70,41.70,1048215,28,19928,-52
2022-05-15 17:27:07,25.70,25.70,25.70,41.40,1048733,28,19994,-54
2022-05-15 17:27:37,25.70,25.70,25.70,41.40,1048919,28,19965,-52
2022-05-15 17:28:09,25.60,25.60,25.60,41.30,1049017,28,19923,-56
2022-05-15 17:28:59,25.60,25.60,25.60,41.40,1048568,28,19962,-55
2022-05-15 17:29:48,25.60,25.60,25.60,41.40,1048560,28,20311,-53
2022-05-15 17:30:37,25.50,25.50,25.50,41.80,1048682,28,19905,-53
2022-05-15 17:31:26,25.60,25.60,25.60,41.80,1049076,28,19901,-56
2022-05-15 17:32:16,25.50,25.50,25.50,42.30,1048524,28,19900,-54
2022-05-15 17:33:05,25.50,25.50,25.50,42.30,1048375,28,19952,-56
2022-05-15 17:34:05,25.40,25.40,25.40,42.10,1048647,28,19901,-55
2022-05-15 17:34:35,25.30,25.30,25.30,43.10,1044196,28,19905,-55
2022-05-15 17:35:07,25.30,25.30,25.30,42.70,1044317,28,20355,-55
2022-05-15 17:35:38,25.30,25.30,25.30,42.80,1044474,28,19947,-55
2022-05-15 17:36:08,25.20,25.20,25.20,42.80,1044656,28,19958,-56
2022-05-15 17:36:40,25.10,25.10,25.10,43.00,1048612,28,19930,-55
2022-05-15 17:37:10,25.10,25.10,25.10,43.20,1049009,28,19900,-55
2022-05-15 17:37:41,25.10,25.10,25.10,43.60,1048949,28,20339,-53
2022-05-15 17:38:12,25.10,25.10,25.10,43.30,1052793,28,20158,-54
2022-05-15 17:38:42,25.00,25.00,25.00,43.10,1052729,28,20344,-54
2022-05-15 17:39:14,25.00,25.00,25.00,43.30,1052794,28,20302,-53
2022-05-15 17:39:44,24.90,24.90,24.90,43.50,1048532,28,20373,-55
2022-05-15 17:40:16,24.90,24.90,24.90,43.70,1048669,28,19919,-55
2022-05-15 17:40:48,24.90,24.90,24.90,44.10,1048439,28,19919,-55
2022-05-15 17:41:18,24.90,24.90,24.90,44.20,1044407,28,20400,-54
2022-05-15 17:41:50,24.80,24.80,24.80,44.20,1044400,28,19905,-53
2022-05-15 17:42:21,24.80,24.80,24.80,44.40,1044818,28,19909,-56
2022-05-15 17:42:52,24.80,24.80,24.80,44.30,1048427,28,20347,-55
2022-05-15 17:43:23,24.80,24.80,24.80,44.70,1048906,28,19996,-54
2022-05-15 17:43:54,24.70,24.70,24.70,44.90,1048831,28,20370,-56
2022-05-15 17:44:31,24.70,24.70,24.70,44.80,1048825,28,19915,-52
2022-05-15 17:45:01,24.70,24.70,24.70,44.90,1048888,28,19947,-54
2022-05-15 17:45:35,24.70,24.70,24.70,44.90,1048924,28,20358,-54
2022-05-15 17:46:06,24.60,24.60,24.60,45.20,1048817,28,19904,-52
2022-05-15 17:46:40,24.50,24.50,24.50,45.20,1048962,28,19904,-51
2022-05-15 17:47:11,24.50,24.50,24.50,45.40,1047092,28,19950,-52
2022-05-15 17:47:41,24.40,24.40,24.40,45.20,1048255,28,20349,-54
2022-05-15 17:48:12,24.40,24.40,24.40,45.30,1047342,28,20822,-50
2022-05-15 17:48:43,24.40,24.40,24.40,45.20,1048554,28,20267,-50
2022-05-15 17:49:13,24.40,24.40,24.40,45.20,1048620,28,19999,-50
2022-05-15 17:49:44,24.30,24.30,24.30,45.40,1048632,28,20356,-51
2022-05-15 17:50:17,24.30,24.30,24.30,45.60,1044492,28,20303,-54
2022-05-15 17:50:48,24.30,24.30,24.30,45.60,1044959,28,19904,-51
2022-05-15 17:51:18,24.30,24.30,24.30,45.80,1048681,28,19905,-52
2022-05-15 17:51:49,24.20,24.20,24.20,45.70,1048769,28,19959,-52
2022-05-15 17:52:19,24.20,24.20,24.20,45.90,1048453,28,20352,-54
2022-05-15 17:52:50,24.20,24.20,24.20,45.90,1048461,28,20007,-54
2022-05-15 17:53:21,24.20,24.20,24.20,45.80,1048099,28,19999,-56
2022-05-15 17:53:52,24.10,24.10,24.10,45.70,1044144,28,19905,-54
2022-05-15 17:54:22,24.10,24.10,24.10,45.90,1048168,28,19912,-54
2022-05-15 17:54:53,24.10,24.10,24.10,45.90,1048233,28,19914,-53
2022-05-15 17:55:24,24.00,24.00,24.00,46.10,1048665,28,19911,-53
2022-05-15 17:55:57,24.00,24.00,24.00,46.20,1048414,28,20248,-54
2022-05-15 17:56:29,24.00,24.00,24.00,46.40,1048531,28,20407,-54
2022-05-15 17:56:59,24.00,24.00,24.00,46.60,1048580,28,20379,-55
2022-05-15 17:57:30,24.00,24.00,24.00,46.70,1048643,28,19995,-55
2022-05-15 17:58:01,23.90,23.90,23.90,46.90,1048872,28,20252,-51
2022-05-15 17:58:31,23.90,23.90,23.90,46.90,1048851,28,20351,-54
2022-05-15 17:59:02,23.90,23.90,23.90,47.10,1048435,28,20006,-54
2022-05-15 17:59:33,23.80,23.80,23.80,47.10,1048567,28,20344,-54
2022-05-15 18:00:06,23.80,23.80,23.80,47.40,1048487,28,19904,-52
2022-05-15 18:00:38,23.70,23.70,23.70,47.70,1048603,28,19991,-51
2022-05-15 18:01:09,23.70,23.70,23.70,47.70,1048831,28,19995,-49
2022-05-15 18:01:40,23.70,23.70,23.70,48.00,1048933,28,19911,-55
2022-05-15 18:02:11,23.70,23.70,23.70,48.00,1048818,28,20019,-60
2022-05-15 18:02:42,23.60,23.60,23.60,48.20,1048754,28,19904,-52
2022-05-15 18:03:12,23.60,23.60,23.60,48.40,1048789,28,19911,-57
2022-05-15 18:03:43,23.60,23.60,23.60,48.50,1048830,28,20397,-53
2022-05-15 18:04:13,23.50,23.50,23.50,48.30,1048875,28,19912,-50
2022-05-15 18:04:44,23.50,23.50,23.50,48.60,1048905,28,20331,-56
2022-05-15 18:05:15,23.40,23.40,23.40,48.60,1048639,28,19991,-60
2022-05-15 18:05:45,23.40,23.40,23.40,48.80,1048443,28,19904,-56
2022-05-15 18:06:16,23.40,23.40,23.40,49.00,1044170,28,19904,-54
2022-05-15 18:06:47,23.40,23.40,23.40,49.10,1044449,28,19911,-56
2022-05-15 18:07:18,23.40,23.40,23.40,49.20,1048433,28,20255,-54
2022-05-15 18:07:50,23.40,23.40,23.40,49.40,1048433,28,19969,-56
2022-05-15 18:08:21,23.30,23.30,23.30,49.40,1048516,28,19955,-54
2022-05-15 18:08:51,23.30,23.30,23.30,49.50,1048576,28,19908,-55
2022-05-15 18:09:22,23.30,23.30,23.30,49.70,1048731,28,19962,-56
2022-05-15 18:09:52,23.30,23.30,23.30,49.70,1048843,28,19911,-55
2022-05-15 18:10:23,23.20,23.20,23.20,49.80,1048904,28,19904,-56
2022-05-15 18:10:54,23.20,23.20,23.20,49.90,1048785,28,20347,-55
2022-05-15 18:11:25,23.20,23.20,23.20,50.00,1048830,28,19999,-54
2022-05-15 18:11:55,23.10,23.10,23.10,50.80,1048699,28,20364,-55
2022-05-15 18:12:27,23.10,23.10,23.10,50.20,1048813,28,20347,-54
2022-05-15 18:12:58,23.10,23.10,23.10,50.50,1048583,28,19905,-56
2022-05-15 18:13:29,23.10,23.10,23.10,50.60,1048793,28,20369,-54
2022-05-15 18:14:01,23.00,23.00,23.00,50.60,1048793,28,19900,-55
2022-05-15 18:14:32,23.00,23.00,23.00,50.60,1048732,28,20026,-54
2022-05-15 18:15:04,23.00,23.00,23.00,50.90,1048755,28,20248,-55
2022-05-15 18:15:35,22.90,22.90,22.90,51.00,1048828,28,20330,-56
2022-05-15 18:16:05,22.90,22.90,22.90,51.10,1048735,28,19905,-56
2022-05-15 18:16:37,22.90,22.90,22.90,51.50,1048737,28,19958,-54
2022-05-15 18:17:08,22.90,22.90,22.90,51.50,1048738,28,19904,-54
2022-05-15 18:17:39,22.90,22.90,22.90,51.30,1048774,28,20344,-55
2022-05-15 18:18:10,22.80,22.80,22.80,51.40,1048699,28,19962,-54
2022-05-15 18:18:40,22.80,22.80,22.80,51.90,1048733,28,19913,-55
2022-05-15 18:19:11,22.80,22.80,22.80,51.80,1048786,28,19908,-55
2022-05-15 18:19:42,22.80,22.80,22.80,51.70,1048753,28,20301,-55
2022-05-15 18:20:13,22.80,22.80,22.80,51.90,1048718,28,19901,-56
2022-05-15 18:20:44,22.70,22.70,22.70,51.90,1048711,28,19950,-56
2022-05-15 18:21:14,22.70,22.70,22.70,52.10,1048320,28,19947,-55
2022-05-15 18:21:45,22.70,22.70,22.70,52.30,1048452,28,19903,-53
2022-05-15 18:22:16,22.70,22.70,22.70,52.40,1048460,28,19904,-54
2022-05-15 18:22:48,22.70,22.70,22.70,52.50,1044252,28,19908,-55
2022-05-15 18:23:20,22.60,22.60,22.60,52.40,1044257,28,19901,-55
2022-05-15 18:23:51,22.60,22.60,22.60,52.60,1044395,28,19904,-54
2022-05-15 18:24:21,22.60,22.60,22.60,52.80,1044874,28,19992,-54
2022-05-15 18:24:52,22.60,22.60,22.60,53.10,1048428,28,19900,-55
2022-05-15 18:25:24,22.60,22.60,22.60,53.00,1048874,28,19915,-54
2022-05-15 18:25:55,22.50,22.50,22.50,53.10,1048673,28,20378,-54
2022-05-15 18:26:25,22.50,22.50,22.50,53.30,1048889,28,19907,-56
2022-05-15 18:26:56,22.50,22.50,22.50,53.20,1048608,28,19900,-56
2022-05-15 18:27:27,22.50,22.50,22.50,53.20,1048784,28,20340,-54
2022-05-15 18:27:57,22.40,22.40,22.40,53.40,1048716,28,19907,-54
2022-05-15 18:28:28,22.40,22.40,22.40,53.60,1048810,28,19900,-56
2022-05-15 18:29:00,22.40,22.40,22.40,54.30,1048702,28,19900,-55
2022-05-15 18:29:31,22.40,22.40,22.40,53.80,1048632,28,19995,-52
2022-05-15 18:30:02,22.40,22.40,22.40,53.80,1048686,28,19900,-53
2022-05-15 18:30:34,22.40,22.40,22.40,53.90,1048753,28,19904,-53
2022-05-15 18:31:05,22.30,22.30,22.30,54.20,1048694,28,19906,-55
2022-05-15 18:31:36,22.30,22.30,22.30,54.70,1048659,28,20427,-55
2022-05-15 18:32:07,22.30,22.30,22.30,54.60,1048633,28,19908,-55
2022-05-15 18:32:37,22.30,22.30,22.30,54.40,1048363,28,19904,-58
2022-05-15 18:33:08,22.30,22.30,22.30,54.50,1048732,28,20403,-55
2022-05-15 18:33:40,22.30,22.30,22.30,54.90,1048655,28,19905,-53
2022-05-15 18:34:11,22.20,22.20,22.20,54.90,1048678,28,19904,-55
2022-05-15 18:34:42,22.20,22.20,22.20,54.80,1048770,28,19905,-55
2022-05-15 18:35:13,22.20,22.20,22.20,54.80,1048650,28,19905,-56
2022-05-15 18:35:44,22.20,22.20,22.20,55.00,1048655,28,20382,-53
2022-05-15 18:36:15,22.10,22.10,22.10,54.90,1048665,28,19912,-53
2022-05-15 18:36:45,22.10,22.10,22.10,55.00,1048259,28,19911,-55
2022-05-15 18:37:16,22.10,22.10,22.10,55.20,1048368,28,20332,-54
2022-05-15 18:37:46,22.00,22.00,22.00,55.30,1043872,28,19990,-52
2022-05-15 18:38:17,22.00,22.00,22.00,55.70,1044278,28,19905,-56
2022-05-15 18:38:47,22.00,22.00,22.00,55.60,1048319,28,19907,-55
2022-05-15 18:39:18,22.00,22.00,22.00,56.10,1044434,28,19962,-55
2022-05-15 18:39:49,22.00,22.00,22.00,56.00,1048464,28,19939,-55
2022-05-15 18:40:19,21.90,21.90,21.90,55.90,1048401,28,19904,-55
2022-05-15 18:40:50,21.90,21.90,21.90,56.20,1044292,28,19978,-55
2022-05-15 18:41:23,21.90,21.90,21.90,56.20,1048361,28,19924,-55
2022-05-15 18:41:59,21.90,21.90,21.90,56.20,1048409,28,19906,-55
2022-05-15 18:42:30,21.90,21.90,21.90,57.20,1048458,28,20022,-56
2022-05-15 18:43:09,21.80,21.80,21.80,56.40,1048387,28,19921,-54
2022-05-15 18:43:39,21.80,21.80,21.80,56.70,1048718,28,19900,-55
2022-05-15 18:44:12,21.80,21.80,21.80,56.70,1048632,28,19936,-55
2022-05-15 18:44:42,21.70,21.70,21.70,56.80,1048744,28,20346,-56
2022-05-15 18:45:14,21.70,21.70,21.70,56.90,1048639,28,19918,-56
2022-05-15 18:45:45,21.70,21.70,21.70,57.20,1048736,28,19900,-54
2022-05-15 18:46:18,21.70,21.70,21.70,57.20,1048521,28,19907,-53
2022-05-15 18:46:49,21.70,21.70,21.70,57.40,1048782,28,19900,-53
2022-05-15 18:47:19,21.70,21.70,21.70,57.40,1048597,28,20347,-52
2022-05-15 18:47:50,21.60,21.60,21.60,57.40,1045902,28,20360,-54
2022-05-15 18:48:21,21.60,21.60,21.60,57.50,1048191,28,19907,-54
2022-05-15 18:48:51,21.60,21.60,21.60,57.40,1048171,28,20430,-54
2022-05-15 18:49:22,21.60,21.60,21.60,57.60,1048160,28,19987,-49
2022-05-15 18:50:11,21.50,21.50,21.50,57.70,1044111,28,19912,-52
2022-05-15 18:51:00,21.50,21.50,21.50,57.90,1044058,28,19930,-53
2022-05-15 18:51:49,21.50,21.50,21.50,58.00,1044876,28,20281,-55
2022-05-15 18:52:38,21.40,21.40,21.40,58.20,1048643,28,19901,-53
2022-05-15 18:53:28,21.40,21.40,21.40,58.20,1048618,28,19911,-54
2022-05-15 18:54:17,21.30,21.30,21.30,58.50,1048683,28,19901,-52
2022-05-15 18:54:56,21.30,21.30,21.30,58.70,1048915,28,19907,-53
2022-05-15 18:55:28,21.30,21.30,21.30,59.00,1048847,28,19958,-54
2022-05-15 18:56:00,21.30,21.30,21.30,59.10,1048778,28,19999,-52
2022-05-15 18:56:31,21.30,21.30,21.30,59.10,1048856,28,19931,-51
2022-05-15 18:57:01,21.20,21.20,21.20,59.10,1048802,28,19948,-54
2022-05-15 18:57:32,21.20,21.20,21.20,59.40,1048688,28,20279,-53
2022-05-15 18:58:03,21.20,21.20,21.20,59.20,1044124,28,19998,-53
2022-05-15 18:58:34,21.10,21.10,21.10,59.40,1044441,28,19913,-50
2022-05-15 18:59:04,21.10,21.10,21.10,59.60,1044080,28,20445,-53
2022-05-15 18:59:35,21.10,21.10,21.10,59.60,1044300,28,19959,-51
2022-05-15 19:00:06,21.10,21.10,21.10,59.70,1048649,28,19904,-53
2022-05-15 19:00:37,21.10,21.10,21.10,59.70,1048983,28,19926,-53
2022-05-15 19:01:07,21.00,21.00,21.00,59.80,1048368,28,20007,-52
2022-05-15 19:01:38,21.00,21.00,21.00,59.90,1048403,28,19905,-51
2022-05-15 19:02:09,21.00,21.00,21.00,60.00,1048526,28,19915,-54
2022-05-15 19:02:39,21.00,21.00,21.00,60.30,1048416,28,20486,-53
2022-05-15 19:03:10,21.00,21.00,21.00,60.30,1052570,28,19904,-51
2022-05-15 19:03:43,21.00,21.00,21.00,60.20,1044178,28,19905,-50
2022-05-15 19:04:13,20.90,20.90,20.90,60.40,1044329,28,20402,-50
2022-05-15 19:04:48,20.90,20.90,20.90,60.60,1044257,28,19904,-49
2022-05-15 19:05:19,20.90,20.90,20.90,60.90,1046086,28,20351,-50
2022-05-15 19:05:50,20.90,20.90,20.90,61.80,1052523,28,19904,-51
2022-05-15 19:06:21,20.80,20.80,20.80,61.20,1051673,28,20397,-50
2022-05-15 19:06:51,20.80,20.80,20.80,60.90,1048431,28,19911,-51
2022-05-15 19:07:24,20.80,20.80,20.80,61.30,1048283,28,19991,-54
2022-05-15 19:07:55,20.80,20.80,20.80,61.70,1048155,28,19990,-55
2022-05-15 19:08:25,20.80,20.80,20.80,61.60,1048255,28,20011,-54
2022-05-15 19:08:56,20.70,20.70,20.70,61.70,1048539,28,20384,-55
2022-05-15 19:09:28,20.70,20.70,20.70,61.80,1048393,28,19928,-52
2022-05-15 19:09:59,20.70,20.70,20.70,61.80,1048378,28,20382,-55
2022-05-15 19:10:29,20.70,20.70,20.70,62.00,1048509,28,19995,-54
2022-05-15 19:11:00,20.70,20.70,20.70,62.30,1048547,28,19905,-53
2022-05-15 19:11:31,20.70,20.70,20.70,62.30,1048526,28,20386,-49
2022-05-15 19:12:02,20.60,20.60,20.60,62.30,1048465,28,19950,-53
2022-05-15 19:12:33,20.60,20.60,20.60,62.50,1048536,28,19908,-53
2022-05-15 19:13:04,20.60,20.60,20.60,62.60,1043862,28,19908,-55
2022-05-15 19:13:34,20.60,20.60,20.60,62.90,1044236,28,19995,-53
2022-05-15 19:14:07,20.60,20.60,20.60,62.90,1044091,28,19904,-54
2022-05-15 19:14:37,20.60,20.60,20.60,63.00,1040677,28,19912,-52
2022-05-15 19:15:09,20.60,20.60,20.60,63.00,1048276,28,19912,-53
2022-05-15 19:15:41,20.60,20.60,20.60,63.20,1048306,28,19947,-54
2022-05-15 19:16:12,20.60,20.60,20.60,63.30,1048087,28,19905,-54
2022-05-15 19:16:42,20.60,20.60,20.60,63.30,1048529,28,19916,-55
2022-05-15 19:17:13,20.50,20.50,20.50,63.30,1048444,28,19956,-53
2022-05-15 19:17:44,20.50,20.50,20.50,63.50,1048325,28,19914,-50
2022-05-15 19:18:14,20.50,20.50,20.50,63.70,1048317,28,19908,-55
2022-05-15 19:18:45,20.50,20.50,20.50,63.80,1048234,28,19908,-54
2022-05-15 19:19:16,20.50,20.50,20.50,63.80,1044287,28,19908,-53
2022-05-15 19:19:47,20.40,20.40,20.40,63.90,1048182,28,19905,-54
2022-05-15 19:20:18,20.40,20.40,20.40,63.80,1047942,28,20045,-53
2022-05-15 19:20:48,20.40,20.40,20.40,64.10,1048304,28,19973,-53
2022-05-15 19:21:19,20.40,20.40,20.40,64.30,1048596,28,19950,-53
2022-05-15 19:21:50,20.40,20.40,20.40,64.40,1048558,28,20374,-52
2022-05-15 19:22:22,20.40,20.40,20.40,64.70,1048509,28,19904,-54
2022-05-15 19:22:52,20.40,20.40,20.40,64.70,1048438,28,19904,-53
2022-05-15 19:23:23,20.30,20.30,20.30,64.70,1048574,28,19904,-54
2022-05-15 19:23:54,20.30,20.30,20.30,64.80,1048625,28,19905,-54
2022-05-15 19:24:25,20.30,20.30,20.30,65.00,1048588,28,20427,-53
2022-05-15 19:24:55,20.30,20.30,20.30,65.10,1048181,28,19963,-54
2022-05-15 19:25:26,20.30,20.30,20.30,65.10,1048215,28,19904,-55
2022-05-15 19:25:56,20.30,20.30,20.30,65.10,1043929,28,19905,-55
2022-05-15 19:26:27,20.30,20.30,20.30,65.30,1044179,28,19995,-55
2022-05-15 19:26:58,20.20,20.20,20.20,65.30,1048225,28,19995,-55
2022-05-15 19:27:29,20.20,20.20,20.20,65.50,1044219,28,19905,-55
2022-05-15 19:27:59,20.20,20.20,20.20,65.60,1048292,28,19904,-55
2022-05-15 19:28:30,20.20,20.20,20.20,65.50,1048231,28,19911,-54
2022-05-15 19:29:02,20.20,20.20,20.20,65.60,1048433,28,19908,-54
2022-05-15 19:29:33,20.10,20.10,20.10,65.70,1048547,28,19919,-55
2022-05-15 19:30:04,20.20,20.20,20.20,66.00,1048072,28,19982,-54
2022-05-15 19:30:35,20.10,20.10,20.10,66.20,1047898,28,20401,-54
2022-05-15 19:31:06,20.10,20.10,20.10,66.20,1048393,28,19900,-50
2022-05-15 19:31:36,20.10,20.10,20.10,66.20,1048305,28,19904,-50
2022-05-15 19:32:07,20.10,20.10,20.10,66.20,1048435,28,19926,-50
2022-05-15 19:32:38,20.10,20.10,20.10,66.20,1048245,28,20399,-53
2022-05-15 19:33:09,20.00,20.00,20.00,66.30,1048600,28,19904,-50
2022-05-15 19:33:41,20.10,20.10,20.10,66.50,1048502,28,19965,-50
2022-05-15 19:34:12,20.00,20.00,20.00,66.80,1048687,28,19961,-51
2022-05-15 19:34:43,20.00,20.00,20.00,67.10,1048651,28,19962,-50
2022-05-15 19:35:14,20.10,20.10,20.10,67.00,1048501,28,19964,-52
2022-05-15 19:35:44,20.00,20.00,20.00,67.00,1048438,28,20362,-51
2022-05-15 19:36:15,20.00,20.00,20.00,67.10,1048502,28,20008,-51
2022-05-15 19:36:45,20.00,20.00,20.00,67.30,1048439,28,19916,-51
2022-05-15 19:37:16,20.00,20.00,20.00,67.50,1048627,28,19900,-51
2022-05-15 19:37:46,20.00,20.00,20.00,67.50,1048526,28,19950,-50
2022-05-15 19:38:17,20.00,20.00,20.00,67.50,1048570,28,19904,-53
2022-05-15 19:38:48,19.90,19.90,19.90,67.70,1048474,28,20382,-55
2022-05-15 19:39:19,20.00,20.00,20.00,67.80,1048512,28,19939,-55
2022-05-15 19:39:50,19.90,19.90,19.90,67.60,1048482,28,19957,-51
2022-05-15 19:40:22,19.90,19.90,19.90,67.70,1048569,28,19904,-55
2022-05-15 19:40:53,19.90,19.90,19.90,68.60,1048119,28,19908,-53
2022-05-15 19:41:23,19.90,19.90,19.90,68.00,1048441,28,19901,-53
2022-05-15 19:41:54,19.90,19.90,19.90,68.40,1048470,28,19904,-52
2022-05-15 19:42:25,19.90,19.90,19.90,68.40,1048533,28,20443,-53
2022-05-15 19:42:55,19.80,19.80,19.80,68.40,1052184,28,19943,-51
2022-05-15 19:43:26,19.80,19.80,19.80,68.70,1052432,28,20326,-50
2022-05-15 19:43:57,19.80,19.80,19.80,68.70,1047990,28,19915,-54
2022-05-15 19:44:28,19.80,19.80,19.80,68.80,1035713,28,19992,-53
2022-05-15 19:44:58,19.80,19.80,19.80,68.90,1035731,28,20372,-52
2022-05-15 19:45:29,19.80,19.80,19.80,69.10,1035890,28,19906,-51
2022-05-15 19:46:00,19.80,19.80,19.80,69.00,1032351,28,19906,-55
2022-05-15 19:46:30,19.70,19.70,19.70,69.10,1044357,28,19897,-53
2022-05-15 19:47:01,19.80,19.80,19.80,69.10,1048179,28,19912,-53
2022-05-15 19:47:32,19.70,19.70,19.70,69.10,1044221,28,19959,-52
2022-05-15 19:48:03,19.70,19.70,19.70,69.10,1048089,28,19904,-53
2022-05-15 19:48:35,19.70,19.70,19.70,69.30,1048348,28,20314,-51
2022-05-15 19:49:06,19.70,19.70,19.70,69.50,1048089,28,19905,-53
2022-05-15 19:49:38,19.70,19.70,19.70,69.40,1047953,28,19904,-50
2022-05-15 19:50:09,19.70,19.70,19.70,69.40,1048247,28,19904,-50
2022-05-15 19:50:40,19.70,19.70,19.70,69.40,1048513,28,19919,-54
2022-05-15 19:51:12,19.60,19.60,19.60,69.50,1048040,28,19958,-54
2022-05-15 19:51:43,19.60,19.60,19.60,69.60,1048493,28,19907,-53
2022-05-15 19:52:14,19.60,19.60,19.60,69.80,1048482,28,19911,-54
2022-05-15 19:52:45,19.60,19.60,19.60,69.90,1048335,28,19995,-54
2022-05-15 19:53:16,19.60,19.60,19.60,71.10,1048344,28,19954,-53
2022-05-15 19:53:47,19.60,19.60,19.60,70.20,1048541,28,19919,-55
2022-05-15 19:54:18,19.60,19.60,19.60,70.20,1048428,28,19961,-54
2022-05-15 19:54:49,19.50,19.50,19.50,70.40,1048574,28,19909,-55
2022-05-15 19:55:20,19.50,19.50,19.50,70.40,1048474,28,19990,-54
2022-05-15 19:55:51,19.50,19.50,19.50,70.50,1048390,28,19953,-54
2022-05-15 19:56:30,19.50,19.50,19.50,70.50,1048429,28,20355,-51
2022-05-15 19:57:01,19.50,19.50,19.50,70.60,1048087,28,19904,-49
2022-05-15 19:57:32,19.50,19.50,19.50,70.80,1048107,28,20256,-52
2022-05-15 19:58:02,19.50,19.50,19.50,70.60,1048158,28,19904,-53
2022-05-15 19:58:33,19.50,19.50,19.50,70.60,1048182,28,20347,-54
2022-05-15 19:59:05,19.50,19.50,19.50,71.10,1048456,28,19904,-51
2022-05-15 19:59:35,19.50,19.50,19.50,71.20,1048529,28,19904,-50
2022-05-15 20:00:09,19.50,19.50,19.50,71.20,1048470,28,19904,-50
2022-05-15 20:00:41,19.50,19.50,19.50,71.20,1048509,28,20260,-51
2022-05-15 20:01:12,19.40,19.40,19.40,71.30,1048238,28,19908,-54
2022-05-15 20:01:43,19.40,19.40,19.40,71.30,1048346,28,19904,-50
2022-05-15 20:02:14,19.40,19.40,19.40,71.40,1048539,28,19927,-54
2022-05-15 20:02:45,19.40,19.40,19.40,71.50,1048351,28,20398,-54
2022-05-15 20:03:15,19.40,19.40,19.40,71.50,1048420,28,19991,-53
2022-05-15 20:03:46,19.40,19.40,19.40,72.00,1048399,28,19990,-53
2022-05-15 20:04:18,19.30,19.30,19.30,71.80,1048457,28,19905,-53
2022-05-15 20:05:07,19.30,19.30,19.30,72.00,1048066,28,20007,-52
2022-05-15 20:05:56,19.30,19.30,19.30,72.30,1048103,28,19971,-55
2022-05-15 20:06:47,19.30,19.30,19.30,72.60,1048187,28,19995,-52
2022-05-15 20:07:37,19.30,19.30,19.30,72.70,1048059,28,19911,-51
2022-05-15 20:08:27,19.20,19.20,19.20,72.80,1043941,28,19988,-54
2022-05-15 20:09:16,19.20,19.20,19.20,72.90,1045155,28,19904,-53
2022-05-15 20:10:05,19.20,19.20,19.20,73.30,1048231,28,19939,-50
2022-05-15 20:10:54,19.20,19.20,19.20,73.30,1048485,28,19904,-56
2022-05-15 20:11:30,19.20,19.20,19.20,73.30,1047935,28,20343,-52
2022-05-15 20:12:01,19.20,19.20,19.20,73.60,1047934,28,19934,-48
2022-05-15 20:12:33,19.20,19.20,19.20,73.80,1048391,28,20430,-52
2022-05-15 20:13:05,19.20,19.20,19.20,73.80,1040891,28,19909,-49
2022-05-15 20:13:35,19.20,19.20,19.20,73.80,1043975,28,19908,-50
2022-05-15 20:14:08,19.20,19.20,19.20,73.80,1043889,28,19904,-50
2022-05-15 20:14:39,19.20,19.20,19.20,73.80,1044640,28,19911,-48
2022-05-15 20:15:10,19.10,19.10,19.10,73.90,1048119,28,20379,-50
2022-05-15 20:15:41,19.10,19.10,19.10,74.00,1048572,28,19991,-48
2022-05-15 20:16:13,19.10,19.10,19.10,74.10,1047933,28,20307,-48
2022-05-15 20:16:44,19.10,19.10,19.10,74.00,1048161,28,19900,-48
2022-05-15 20:17:16,19.10,19.10,19.10,73.90,1048098,28,19958,-49
2022-05-15 20:17:47,19.10,19.10,19.10,74.10,1044558,28,20287,-49
2022-05-15 20:18:17,19.10,19.10,19.10,74.10,1047975,28,19904,-49
2022-05-15 20:18:48,19.00,19.00,19.00,74.10,1048264,28,20266,-48
2022-05-15 20:19:19,19.00,19.00,19.00,74.40,1048162,28,20272,-50
2022-05-15 20:19:49,19.00,19.00,19.00,74.60,1048397,28,20082,-50
2022-05-15 20:20:20,19.00,19.00,19.00,74.70,1048239,28,19901,-52
2022-05-15 20:20:52,19.00,19.00,19.00,75.00,1048361,28,19903,-49
2022-05-15 20:21:24,19.00,19.00,19.00,75.20,1048359,28,20320,-49
2022-05-15 20:21:54,19.00,19.00,19.00,75.10,1048123,28,19907,-51
2022-05-15 20:22:25,19.00,19.00,19.00,74.90,1048172,28,19900,-49
2022-05-15 20:22:56,18.90,18.90,18.90,74.80,1048192,28,19928,-53
2022-05-15 20:23:27,19.00,19.00,19.00,75.20,1048027,28,19900,-49
2022-05-15 20:23:57,18.90,18.90,18.90,75.50,1043890,28,20401,-49
2022-05-15 20:24:28,18.90,18.90,18.90,75.30,1039728,28,19901,-52
2022-05-15 20:24:58,18.90,18.90,18.90,75.40,1040039,28,20384,-54
2022-05-15 20:25:29,18.90,18.90,18.90,75.50,1044123,28,19908,-53
2022-05-15 20:26:00,18.90,18.90,18.90,75.70,1044025,28,19908,-51
2022-05-15 20:26:30,18.90,18.90,18.90,75.50,1048012,28,19946,-54
2022-05-15 20:27:01,18.90,18.90,18.90,75.50,1048237,28,19926,-49
2022-05-15 20:27:32,18.90,18.90,18.90,75.60,1048068,28,19908,-53
2022-05-15 20:28:03,18.80,18.80,18.80,75.70,1048481,28,19900,-49
2022-05-15 20:28:34,18.80,18.80,18.80,75.90,1048465,28,19901,-49
2022-05-15 20:29:05,18.80,18.80,18.80,76.00,1048443,28,19901,-50
2022-05-15 20:29:36,18.80,18.80,18.80,76.30,1047949,28,20252,-50
2022-05-15 20:30:07,18.70,18.70,18.70,76.50,1048055,28,19901,-51
2022-05-15 20:30:38,18.70,18.70,18.70,76.70,1047992,28,19991,-54
2022-05-15 20:31:10,18.70,18.70,18.70,76.80,1048143,28,19904,-51
2022-05-15 20:31:42,18.70,18.70,18.70,77.00,1048404,28,20352,-52
2022-05-15 20:32:13,18.60,18.60,18.60,77.20,1048040,28,19981,-54
2022-05-15 20:32:44,18.60,18.60,18.60,77.70,1047969,28,20400,-51
2022-05-15 20:33:15,18.70,18.70,18.70,77.80,1047938,28,19904,-49
2022-05-15 20:33:46,18.60,18.60,18.60,77.70,1047961,28,19905,-49
2022-05-15 20:34:25,18.60,18.60,18.60,77.70,1048052,28,19905,-52
2022-05-15 20:34:56,18.60,18.60,18.60,78.00,1045078,28,19987,-53
2022-05-15 20:35:26,18.60,18.60,18.60,78.10,1048019,28,19911,-52
2022-05-15 20:35:57,18.60,18.60,18.60,78.10,1048010,28,19914,-53
2022-05-15 20:36:28,18.50,18.50,18.50,78.60,1039887,28,19909,-48
2022-05-15 20:37:00,18.50,18.50,18.50,78.80,1043924,28,19905,-49
2022-05-15 20:37:30,18.50,18.50,18.50,79.00,1043889,28,20506,-52
2022-05-15 20:38:01,18.50,18.50,18.50,79.10,1044221,28,19950,-51
2022-05-15 20:38:31,18.50,18.50,18.50,79.10,1048271,28,20353,-50
2022-05-15 20:39:03,18.50,18.50,18.50,79.00,1048275,28,19992,-52
2022-05-15 20:39:34,18.50,18.50,18.50,79.50,1048351,28,19911,-49
2022-05-15 20:40:05,18.40,18.40,18.40,79.40,1048327,28,19905,-50
2022-05-15 20:40:36,18.40,18.40,18.40,79.70,1048406,28,20341,-48
2022-05-15 20:41:07,18.40,18.40,18.40,79.70,1048308,28,19954,-51
2022-05-15 20:41:37,18.40,18.40,18.40,80.00,1048415,28,19908,-50
2022-05-15 20:42:08,18.30,18.30,18.30,80.20,1047958,28,20327,-49
2022-05-15 20:42:39,18.30,18.30,18.30,80.50,1047730,28,19904,-54
2022-05-15 20:43:10,18.40,18.40,18.40,81.00,1048061,28,20355,-54
2022-05-15 20:43:41,18.30,18.30,18.30,81.00,1048299,28,19904,-52
2022-05-15 20:44:11,18.30,18.30,18.30,81.10,1048503,28,19912,-53
2022-05-15 20:44:42,18.30,18.30,18.30,81.50,1048172,28,19927,-54
2022-05-15 20:45:13,18.30,18.30,18.30,81.50,1048352,28,19900,-54
2022-05-15 20:45:44,18.30,18.30,18.30,81.40,1052347,28,19908,-55
2022-05-15 20:46:14,18.30,18.30,18.30,81.50,1052174,28,19904,-55
2022-05-15 20:46:45,18.20,18.20,18.20,81.90,1052449,28,20374,-54
2022-05-15 20:47:16,18.30,18.30,18.30,82.60,1052041,28,19937,-53
2022-05-15 20:47:46,18.20,18.20,18.20,83.10,1048339,28,19909,-53
2022-05-15 20:48:17,18.20,18.20,18.20,83.30,1048371,28,19913,-53
2022-05-15 20:48:47,18.20,18.20,18.20,83.40,1048475,28,19911,-53
2022-05-15 20:49:18,18.20,18.20,18.20,83.50,1048457,28,19904,-54
2022-05-15 20:49:49,18.20,18.20,18.20,83.70,1048360,28,19904,-53
2022-05-15 20:50:19,18.20,18.20,18.20,84.10,1048385,28,19905,-54
2022-05-15 20:50:50,18.20,18.20,18.20,84.60,1048132,28,19919,-54
2022-05-15 20:51:21,18.20,18.20,18.20,84.80,1048256,28,20406,-54
2022-05-15 20:51:52,18.20,18.20,18.20,85.50,1048201,28,19908,-53
2022-05-15 20:52:22,18.20,18.20,18.20,85.60,1048186,28,19911,-53
2022-05-15 20:52:53,18.20,18.20,18.20,85.90,1048171,28,19998,-53
2022-05-15 20:53:24,18.20,18.20,18.20,85.60,1048403,28,20046,-54
2022-05-15 20:53:55,18.20,18.20,18.20,85.60,1048542,28,19908,-54
2022-05-15 20:54:25,18.20,18.20,18.20,85.40,1048567,28,19987,-55
2022-05-15 20:54:56,18.20,18.20,18.20,85.40,1048404,28,19904,-54
2022-05-15 20:55:26,18.20,18.20,18.20,85.70,1052299,28,20290,-54
2022-05-15 20:55:57,18.20,18.20,18.20,86.00,1052350,28,19904,-54
2022-05-15 20:56:27,18.10,18.10,18.10,85.70,1052363,28,19940,-54
2022-05-15 20:56:58,18.10,18.10,18.10,86.30,1052218,28,19919,-51
2022-05-15 20:57:30,18.10,18.10,18.10,86.80,1048549,28,19995,-53
2022-05-15 20:58:01,18.10,18.10,18.10,86.80,1048648,28,19915,-55
2022-05-15 20:58:33,18.10,18.10,18.10,86.80,1048422,28,19999,-54
2022-05-15 20:59:04,18.10,18.10,18.10,86.70,1052285,28,19900,-54
2022-05-15 20:59:36,18.10,18.10,18.10,87.30,1047901,28,19958,-55
2022-05-15 21:00:09,18.10,18.10,18.10,87.60,1048112,28,19904,-55
2022-05-15 21:00:40,18.10,18.10,18.10,87.40,1048214,28,19908,-54
2022-05-15 21:01:11,18.10,18.10,18.10,88.80,1048767,28,20339,-55
2022-05-15 21:01:43,18.10,18.10,18.10,88.30,1049210,28,19901,-54
2022-05-15 21:02:14,18.10,18.10,18.10,88.10,1049196,28,19904,-53
2022-05-15 21:02:45,18.10,18.10,18.10,88.30,1048979,28,19900,-54
2022-05-15 21:03:15,18.10,18.10,18.10,88.30,1049304,28,19908,-53
2022-05-15 21:03:46,18.10,18.10,18.10,88.20,1049143,28,20318,-54
2022-05-15 21:04:16,18.00,18.00,18.00,87.90,1049265,28,20008,-53
2022-05-15 21:04:47,18.00,18.00,18.00,88.40,1049235,28,20215,-53
2022-05-15 21:05:17,18.10,18.10,18.10,88.50,1049168,28,19942,-54
2022-05-15 21:05:48,18.10,18.10,18.10,88.40,1049253,28,19900,-55
2022-05-15 21:06:19,18.10,18.10,18.10,88.20,1049110,28,19901,-54
2022-05-15 21:06:49,18.10,18.10,18.10,88.30,1049338,28,19982,-54
2022-05-15 21:07:20,18.10,18.10,18.10,88.30,1049054,28,20248,-54
2022-05-15 21:07:51,18.00,18.00,18.00,88.40,1049054,28,20053,-54
2022-05-15 21:08:21,18.00,18.00,18.00,88.40,1049139,28,19901,-54
2022-05-15 21:08:52,18.00,18.00,18.00,88.70,1049310,28,19906,-54
2022-05-15 21:09:22,17.90,17.90,17.90,88.80,1049194,28,19900,-53
2022-05-15 21:09:53,18.00,18.00,18.00,90.20,1052995,28,19989,-54
2022-05-15 21:10:24,18.00,18.00,18.00,90.10,1053008,28,19901,-53
2022-05-15 21:10:54,17.90,17.90,17.90,90.00,1053120,28,19900,-52
2022-05-15 21:11:25,17.90,17.90,17.90,90.00,1053018,28,19900,-53
2022-05-15 21:11:56,17.90,17.90,17.90,90.30,1049300,28,19900,-54
2022-05-15 21:12:28,17.90,17.90,17.90,90.50,1048941,28,20400,-53
2022-05-15 21:12:58,17.90,17.90,17.90,90.40,1048754,28,20051,-55
2022-05-15 21:13:29,17.90,17.90,17.90,90.90,1049427,28,19965,-52
2022-05-15 21:14:00,17.90,17.90,17.90,91.20,1049371,28,19900,-54
2022-05-15 21:14:31,17.80,17.80,17.80,91.30,1049469,28,19964,-54
2022-05-15 21:15:03,17.80,17.80,17.80,91.30,1049482,28,19901,-53
2022-05-15 21:15:34,17.80,17.80,17.80,91.40,1049483,28,19901,-54
2022-05-15 21:16:05,17.80,17.80,17.80,91.50,1049322,28,20008,-54
2022-05-15 21:16:35,17.70,17.70,17.70,91.50,1049558,28,19903,-53
2022-05-15 21:17:06,17.70,17.70,17.70,91.90,1049753,28,19907,-54
2022-05-15 21:17:37,17.70,17.70,17.70,92.30,1049588,28,20369,-55
2022-05-15 21:18:07,17.70,17.70,17.70,92.40,1049753,28,20280,-54
2022-05-15 21:18:38,17.70,17.70,17.70,92.60,1049834,28,19909,-54
2022-05-15 21:19:10,17.70,17.70,17.70,92.50,1049995,28,19947,-52
2022-05-15 21:19:41,17.70,17.70,17.70,92.70,1049435,28,19904,-54
2022-05-15 21:20:11,17.70,17.70,17.70,92.80,1049368,28,20396,-53
2022-05-15 21:20:43,17.60,17.60,17.60,92.80,1049471,28,20106,-54
2022-05-15 21:21:14,17.60,17.60,17.60,92.90,1049525,28,19910,-54
2022-05-15 21:21:45,17.60,17.60,17.60,93.00,1049963,28,19910,-54
2022-05-15 21:22:16,17.50,17.50,17.50,93.10,1049988,28,19911,-53
2022-05-15 21:22:47,17.50,17.50,17.50,93.30,1049663,28,19991,-53
2022-05-15 21:23:17,17.50,17.50,17.50,93.50,1049737,28,19904,-52
2022-05-15 21:23:48,17.50,17.50,17.50,93.80,1049991,28,19926,-53
2022-05-15 21:24:18,17.50,17.50,17.50,94.10,1050107,28,19904,-53
2022-05-15 21:24:49,17.40,17.40,17.40,94.20,1049542,28,19911,-54
2022-05-15 21:25:19,17.40,17.40,17.40,94.20,1049541,28,19904,-53
2022-05-15 21:25:50,17.40,17.40,17.40,94.20,1049351,28,19904,-53
2022-05-15 21:26:21,17.40,17.40,17.40,94.40,1045500,28,19911,-53
2022-05-15 21:26:51,17.30,17.30,17.30,94.40,1049308,28,19951,-54
2022-05-15 21:27:22,17.30,17.30,17.30,94.60,1049525,28,19928,-53
2022-05-15 21:27:54,17.30,17.30,17.30,94.80,1049707,28,19904,-54
2022-05-15 21:28:24,17.30,17.30,17.30,95.10,1049824,28,19905,-54
2022-05-15 21:28:55,17.20,17.20,17.20,95.30,1048991,28,20254,-54
2022-05-15 21:29:25,17.20,17.20,17.20,95.60,1048994,28,19912,-54
2022-05-15 21:29:56,17.20,17.20,17.20,95.80,1048986,28,19904,-54
2022-05-15 21:30:28,17.20,17.20,17.20,96.00,1048942,28,19911,-54
2022-05-15 21:30:59,17.20,17.20,17.20,96.10,1048984,28,19912,-54
2022-05-15 21:31:29,17.10,17.10,17.10,96.20,1048908,28,20259,-53
2022-05-15 21:32:00,17.10,17.10,17.10,96.30,1048973,28,19904,-53
2022-05-15 21:32:30,17.10,17.10,17.10,96.40,1048431,28,20049,-54
2022-05-15 21:33:01,17.10,17.10,17.10,96.50,1048469,28,20263,-53
2022-05-15 21:33:31,17.00,17.00,17.00,96.50,1048417,28,20410,-54
2022-05-15 21:34:02,17.00,17.00,17.00,96.60,1048732,28,19910,-53
2022-05-15 21:34:33,17.00,17.00,17.00,96.90,1048729,28,19900,-53
2022-05-15 21:35:04,17.00,17.00,17.00,97.10,1048622,28,19900,-54
2022-05-15 21:35:35,17.00,17.00,17.00,97.40,1048770,28,19907,-54
2022-05-15 21:36:06,16.90,16.90,16.90,97.40,1048382,28,19900,-54
2022-05-15 21:36:37,16.90,16.90,16.90,97.80,1048536,28,20429,-54
2022-05-15 21:37:07,16.90,16.90,16.90,98.30,1048449,28,19949,-52
2022-05-15 21:37:38,16.90,16.90,16.90,98.60,1052339,28,19907,-54
2022-05-15 21:38:27,16.90,16.90,16.90,98.90,1052321,28,19920,-53
2022-05-15 21:39:16,16.90,16.90,16.90,99.40,1052474,28,19908,-53
2022-05-15 21:40:05,16.90,16.90,16.90,99.60,1048819,28,20367,-49
2022-05-15 21:40:54,16.80,16.80,16.80,99.90,1048930,28,20434,-53
2022-05-15 21:41:43,16.80,16.80,16.80,99.90,1048810,28,19908,-54
2022-05-15 21:42:32,16.80,16.80,16.80,99.90,1048782,28,19904,-48
2022-05-15 21:43:21,16.80,16.80,16.80,99.90,1048737,28,19904,-50
2022-05-15 21:43:52,16.70,16.70,16.70,99.90,1048606,28,19905,-50
2022-05-15 21:44:22,16.70,16.70,16.70,99.90,1048767,28,19987,-49
2022-05-15 21:44:54,16.70,16.70,16.70,99.90,1048892,28,20046,-51
2022-05-15 21:45:25,16.70,16.70,16.70,99.90,1048964,28,20046,-51
2022-05-15 21:45:55,16.70,16.70,16.70,99.90,1048797,28,19908,-48
2022-05-15 21:46:26,16.60,16.60,16.60,99.90,1049078,28,19922,-53
2022-05-15 21:46:56,16.70,16.70,16.70,99.90,1049121,28,19911,-53
2022-05-15 21:47:27,16.60,16.60,16.60,99.90,1049011,28,19904,-53
2022-05-15 21:47:58,16.60,16.60,16.60,99.90,1048502,28,20352,-54
2022-05-15 21:48:29,16.60,16.60,16.60,99.90,1048645,28,20383,-53
2022-05-15 21:48:59,16.60,16.60,16.60,99.90,1048643,28,19905,-54
2022-05-15 21:49:30,16.60,16.60,16.60,99.90,1048540,28,19922,-54
2022-05-15 21:50:01,16.60,16.60,16.60,99.90,1048772,28,19911,-54
2022-05-15 21:50:32,16.60,16.60,16.60,99.90,1048891,28,19904,-54
2022-05-15 21:51:02,16.60,16.60,16.60,99.90,1048880,28,19904,-53
2022-05-15 21:51:33,16.50,16.50,16.50,99.90,1048817,28,20321,-53
2022-05-15 21:52:04,16.60,16.60,16.60,99.90,1048836,28,20275,-53
2022-05-15 21:52:35,16.50,16.50,16.50,99.90,1048810,28,20347,-54
2022-05-15 21:53:05,16.50,16.50,16.50,99.90,1048738,28,19904,-53
2022-05-15 21:53:36,16.50,16.50,16.50,99.90,1048919,28,19918,-53
2022-05-15 21:54:06,16.40,16.40,16.40,99.90,1048814,28,19930,-54
2022-05-15 21:54:37,16.40,16.40,16.40,99.90,1048964,28,19926,-54
2022-05-15 21:55:08,16.40,16.40,16.40,99.90,1048911,28,20002,-53
2022-05-15 21:55:39,16.40,16.40,16.40,99.90,1048842,28,19904,-53
2022-05-15 21:56:09,16.40,16.40,16.40,99.90,1048779,28,22088,-54
2022-05-15 21:56:40,16.40,16.40,16.40,99.90,1048892,28,19905,-54
2022-05-15 21:57:11,16.30,16.30,16.30,99.90,1048602,28,19947,-53
2022-05-15 21:57:41,16.30,16.30,16.30,99.90,1048526,28,19908,-53
2022-05-15 21:58:12,16.30,16.30,16.30,99.90,1048551,28,20279,-54
2022-05-15 21:58:43,16.30,16.30,16.30,99.90,1048512,28,19915,-54
2022-05-15 21:59:33,16.30,16.30,16.30,99.90,1048832,28,19904,-53
2022-05-15 22:00:23,16.30,16.30,16.30,99.90,1048974,28,19904,-53
2022-05-15 22:00:55,16.30,16.30,16.30,99.90,1048805,28,19908,-50
2022-05-15 22:01:26,16.30,16.30,16.30,99.90,1048776,28,20322,-50
2022-05-15 22:01:56,16.30,16.30,16.30,99.90,1048817,28,19954,-54
2022-05-15 22:02:28,16.30,16.30,16.30,99.90,1048807,28,19920,-49
2022-05-15 22:03:03,16.20,16.20,16.20,99.90,1048268,28,19954,-52
2022-05-15 22:03:37,16.20,16.20,16.20,99.90,1048442,28,19905,-52
2022-05-15 22:04:07,16.20,16.20,16.20,99.90,1048469,28,19938,-52
2022-05-15 22:04:38,16.20,16.20,16.20,99.90,1048537,28,19904,-49
2022-05-15 22:05:09,16.20,16.20,16.20,99.90,1048865,28,19905,-50
2022-05-15 22:05:40,16.10,16.10,16.10,99.90,1048853,28,19914,-50
2022-05-15 22:06:11,16.10,16.10,16.10,99.90,1052664,28,19930,-50
2022-05-15 22:06:42,16.10,16.10,16.10,99.90,1052745,28,19912,-48
2022-05-15 22:07:12,16.10,16.10,16.10,99.90,1052775,28,19904,-50
2022-05-15 22:07:43,16.10,16.10,16.10,99.90,1052632,28,19904,-50
2022-05-15 22:08:14,16.10,16.10,16.10,99.90,1049124,28,19904,-49
2022-05-15 22:08:45,16.10,16.10,16.10,99.90,1048802,28,20287,-49
2022-05-15 22:09:15,16.10,16.10,16.10,99.90,1048726,28,19911,-50
2022-05-15 22:09:46,16.10,16.10,16.10,99.90,1048859,28,19946,-50
2022-05-15 22:10:16,16.10,16.10,16.10,99.90,1048478,28,19998,-50
2022-05-15 22:10:47,16.10,16.10,16.10,99.90,1048693,28,20287,-51
2022-05-15 22:11:18,16.10,16.10,16.10,99.90,1048500,28,19911,-54
2022-05-15 22:11:49,16.10,16.10,16.10,99.90,1048560,28,20357,-49
2022-05-15 22:12:20,16.10,16.10,16.10,99.90,1048598,28,19998,-49
2022-05-15 22:12:51,16.10,16.10,16.10,99.90,1047981,28,19905,-50
2022-05-15 22:13:22,16.10,16.10,16.10,99.90,1048830,28,19904,-53
2022-05-15 22:13:52,16.10,16.10,16.10,99.90,1048775,28,19998,-51
2022-05-15 22:14:23,16.10,16.10,16.10,99.90,1048825,28,19904,-53
2022-05-15 22:14:54,16.10,16.10,16.10,99.90,1048744,28,19905,-52
2022-05-15 22:15:25,16.10,16.10,16.10,99.90,1048703,28,19927,-54
2022-05-15 22:15:56,16.00,16.00,16.00,99.90,1048728,28,19940,-53
2022-05-15 22:16:26,16.00,16.00,16.00,99.90,1048807,28,19904,-54
2022-05-15 22:16:57,16.00,16.00,16.00,99.90,1048813,28,19905,-52
2022-05-15 22:17:28,16.00,16.00,16.00,99.90,1048864,28,19904,-55
2022-05-15 22:17:59,16.00,16.00,16.00,99.90,1048739,28,20379,-54
2022-05-15 22:18:30,16.00,16.00,16.00,99.90,1048689,28,19995,-54
2022-05-15 22:19:00,16.00,16.00,16.00,99.90,1048790,28,19995,-54
2022-05-15 22:19:31,16.00,16.00,16.00,99.90,1048756,28,19900,-54
2022-05-15 22:20:02,16.00,16.00,16.00,99.90,1048831,28,19907,-53
2022-05-15 22:20:33,15.90,15.90,15.90,99.90,1048785,28,20275,-53
2022-05-15 22:21:03,15.90,15.90,15.90,99.90,1048702,28,19998,-54
2022-05-15 22:21:34,15.90,15.90,15.90,99.90,1048775,28,19907,-53
2022-05-15 22:22:05,15.90,15.90,15.90,99.90,1048779,28,19907,-53
2022-05-15 22:22:36,15.90,15.90,15.90,99.90,1052685,28,19907,-51
2022-05-15 22:23:06,15.90,15.90,15.90,99.90,1052524,28,19933,-50
2022-05-15 22:23:37,15.80,15.80,15.80,99.90,1052769,28,19900,-54
2022-05-15 22:24:07,15.80,15.80,15.80,99.90,1052543,28,20438,-54
2022-05-15 22:24:38,15.80,15.80,15.80,99.90,1048768,28,19937,-54
2022-05-15 22:25:09,15.80,15.80,15.80,99.90,1048740,28,20374,-55
2022-05-15 22:25:40,15.80,15.80,15.80,99.90,1048642,28,19999,-54
2022-05-15 22:26:10,15.80,15.80,15.80,99.90,1048744,28,19904,-54
2022-05-15 22:26:41,15.70,15.70,15.70,99.90,1048696,28,20348,-54
2022-05-15 22:27:11,15.70,15.70,15.70,99.90,1048717,28,19995,-53
2022-05-15 22:27:42,15.70,15.70,15.70,99.90,1048637,28,19924,-54
2022-05-15 22:28:13,15.70,15.70,15.70,99.90,1048645,28,20370,-50
2022-05-15 22:28:44,15.70,15.70,15.70,99.90,1048812,28,19908,-54
2022-05-15 22:29:14,15.70,15.70,15.70,99.90,1048736,28,19901,-54
2022-05-15 22:29:45,15.70,15.70,15.70,99.90,1048635,28,20256,-55
2022-05-15 22:30:16,15.70,15.70,15.70,99.90,1048634,28,19907,-53
2022-05-15 22:30:47,15.70,15.70,15.70,99.90,1048660,28,19904,-53
2022-05-15 22:31:17,15.70,15.70,15.70,99.90,1048663,28,19965,-54
2022-05-15 22:31:48,15.70,15.70,15.70,99.90,1052477,28,20401,-54
2022-05-15 22:32:18,15.60,15.60,15.60,99.90,1052636,28,19986,-54
2022-05-15 22:32:49,15.60,15.60,15.60,99.90,1048093,28,19912,-54
2022-05-15 22:33:20,15.60,15.60,15.60,99.90,1048448,28,20007,-53
2022-05-15 22:33:50,15.60,15.60,15.60,99.90,1048380,28,20287,-54
2022-05-15 22:34:21,15.60,15.60,15.60,99.90,1048376,28,19944,-52
2022-05-15 22:34:52,15.60,15.60,15.60,99.90,1048733,28,19927,-53
2022-05-15 22:35:23,15.60,15.60,15.60,99.90,1048699,28,19912,-51
2022-05-15 22:35:56,15.60,15.60,15.60,99.90,1048534,28,19904,-49
2022-05-15 22:36:27,15.60,15.60,15.60,99.90,1048759,28,19901,-50
2022-05-15 22:36:57,15.50,15.50,15.50,99.90,1048778,28,20348,-51
2022-05-15 22:37:30,15.50,15.50,15.50,99.90,1048680,28,20275,-53
2022-05-15 22:38:01,15.50,15.50,15.50,99.90,1048715,28,19908,-52
2022-05-15 22:38:31,15.50,15.50,15.50,99.90,1048648,28,20435,-53
2022-05-15 22:39:02,15.50,15.50,15.50,99.90,1048686,28,20442,-53
2022-05-15 22:39:33,15.50,15.50,15.50,99.90,1048715,28,19907,-53
2022-05-15 22:40:04,15.50,15.50,15.50,99.90,1048641,28,19907,-48
2022-05-15 22:40:34,15.50,15.50,15.50,99.90,1048718,28,19901,-48
2022-05-15 22:41:05,15.50,15.50,15.50,99.90,1048761,28,20408,-50
2022-05-15 22:41:36,15.50,15.50,15.50,99.90,1048698,28,19901,-49
2022-05-15 22:42:06,15.50,15.50,15.50,99.90,1048602,28,20014,-50
2022-05-15 22:42:37,15.50,15.50,15.50,99.90,1048529,28,19908,-52
2022-05-15 22:43:07,15.50,15.50,15.50,99.90,1048818,28,19901,-52
2022-05-15 22:43:38,15.50,15.50,15.50,99.90,1048725,28,19946,-50
2022-05-15 22:44:09,15.40,15.40,15.40,99.90,1048362,28,19911,-50
2022-05-15 22:44:39,15.40,15.40,15.40,99.90,1048641,28,19904,-48
2022-05-15 22:45:10,15.40,15.40,15.40,99.90,1048641,28,19901,-48
2022-05-15 22:45:44,15.40,15.40,15.40,99.90,1048447,28,20352,-49
2022-05-15 22:46:16,15.40,15.40,15.40,99.90,1048625,28,19904,-50
2022-05-15 22:46:47,15.40,15.40,15.40,99.90,1048619,28,19900,-50
2022-05-15 22:47:17,15.40,15.40,15.40,99.90,1048803,28,19983,-52
2022-05-15 22:47:48,15.40,15.40,15.40,99.90,1048618,28,19900,-48
2022-05-15 22:48:18,15.40,15.40,15.40,99.90,1048653,28,19923,-50
2022-05-15 22:48:50,15.30,15.30,15.30,99.90,1048653,28,19998,-49
2022-05-15 22:49:21,15.30,15.30,15.30,99.90,1048660,28,20270,-50
2022-05-15 22:49:51,15.30,15.30,15.30,99.90,1048439,28,20099,-48
2022-05-15 22:50:22,15.30,15.30,15.30,99.90,1048285,28,20371,-52
2022-05-15 22:50:52,15.30,15.30,15.30,99.90,1048271,28,19901,-51
2022-05-15 22:51:23,15.20,15.20,15.20,99.90,1048406,28,20420,-49
2022-05-15 22:51:54,15.20,15.20,15.20,99.90,1048773,28,19982,-49
2022-05-15 22:52:24,15.20,15.20,15.20,99.90,1048684,28,19908,-51
2022-05-15 22:52:55,15.30,15.30,15.30,99.90,1048437,28,19987,-49
2022-05-15 22:53:25,15.20,15.20,15.20,99.90,1048688,28,19900,-48
2022-05-15 22:53:56,15.20,15.20,15.20,99.90,1048649,28,19901,-48
2022-05-15 22:54:27,15.20,15.20,15.20,99.90,1048560,28,19900,-50
2022-05-15 22:54:57,15.20,15.20,15.20,99.90,1048573,28,19936,-48
2022-05-15 22:55:28,15.20,15.20,15.20,99.90,1048631,28,19900,-49
2022-05-15 22:55:58,15.20,15.20,15.20,99.90,1048576,28,19991,-49
2022-05-15 22:56:29,15.20,15.20,15.20,99.90,1048582,28,19901,-49
2022-05-15 22:57:00,15.20,15.20,15.20,99.90,1048779,28,19896,-52
2022-05-15 22:57:31,15.20,15.20,15.20,99.90,1048876,28,20275,-51
2022-05-15 22:58:02,15.20,15.20,15.20,99.90,1048616,28,19907,-54
2022-05-15 22:58:32,15.20,15.20,15.20,99.90,1048442,28,19946,-53
2022-05-15 22:59:06,15.20,15.20,15.20,99.90,1048726,28,19904,-53
2022-05-15 22:59:37,15.20,15.20,15.20,99.90,1048713,28,19911,-53
2022-05-15 23:00:09,15.20,15.20,15.20,99.90,1048601,28,19904,-53
2022-05-15 23:00:40,15.20,15.20,15.20,99.90,1048583,28,19904,-51
2022-05-15 23:01:11,15.30,15.30,15.30,99.90,1048616,28,19911,-52
2022-05-15 23:01:42,15.20,15.20,15.20,99.90,1048637,28,19904,-53
2022-05-15 23:02:13,15.20,15.20,15.20,99.90,1048708,28,19904,-53
2022-05-15 23:02:44,15.20,15.20,15.20,99.90,1048381,28,19908,-52
2022-05-15 23:03:15,15.20,15.20,15.20,99.90,1048642,28,20297,-52
2022-05-15 23:03:47,15.20,15.20,15.20,99.90,1048602,28,19904,-52
2022-05-15 23:04:17,15.20,15.20,15.20,99.90,1048586,28,20002,-53
2022-05-15 23:05:06,15.20,15.20,15.20,99.90,1048499,28,20252,-50
2022-05-15 23:05:56,15.10,15.10,15.10,99.90,1048538,28,19950,-52
2022-05-15 23:06:45,15.20,15.20,15.20,99.90,1048665,28,19904,-53
2022-05-15 23:07:32,15.10,15.10,15.10,99.90,1048487,28,19950,-53
2022-05-15 23:08:03,15.10,15.10,15.10,99.90,1048643,28,19908,-53
2022-05-15 23:08:34,15.10,15.10,15.10,99.90,1048610,28,20002,-51
2022-05-15 23:09:05,15.10,15.10,15.10,99.90,1048499,28,20003,-50
2022-05-15 23:09:36,15.10,15.10,15.10,99.90,1048627,28,20274,-50
2022-05-15 23:10:08,15.10,15.10,15.10,99.90,1048565,28,19909,-52
2022-05-15 23:10:39,15.10,15.10,15.10,99.90,1048717,28,19911,-51
2022-05-15 23:11:09,15.10,15.10,15.10,99.90,1048530,28,19916,-51
2022-05-15 23:11:40,15.10,15.10,15.10,99.90,1048614,28,19904,-50
2022-05-15 23:12:11,15.00,15.00,15.00,99.90,1048581,28,19930,-52
2022-05-15 23:12:41,15.00,15.00,15.00,99.90,1048332,28,19919,-51
2022-05-15 23:13:12,15.00,15.00,15.00,99.90,1048494,28,19970,-53
2022-05-15 23:13:43,15.00,15.00,15.00,99.90,1048503,28,19905,-51
2022-05-15 23:14:14,15.00,15.00,15.00,99.90,1048480,28,19958,-53
2022-05-15 23:14:44,15.00,15.00,15.00,99.90,1048526,28,20355,-50
2022-05-15 23:15:15,15.00,15.00,15.00,99.90,1048410,28,19904,-51
2022-05-15 23:15:46,15.00,15.00,15.00,99.90,1048118,28,19904,-53
2022-05-15 23:16:17,15.00,15.00,15.00,99.90,1048077,28,19912,-53
2022-05-15 23:16:47,15.00,15.00,15.00,99.90,1048211,28,20383,-53
2022-05-15 23:17:18,15.00,15.00,15.00,99.90,1048131,28,19904,-53
2022-05-15 23:17:49,15.00,15.00,15.00,99.90,1048554,28,20342,-54
2022-05-15 23:18:20,15.00,15.00,15.00,99.90,1048472,28,19912,-53
2022-05-15 23:18:50,15.00,15.00,15.00,99.90,1048490,28,19901,-54
2022-05-15 23:19:21,14.90,14.90,14.90,99.90,1048484,28,19901,-53
2022-05-15 23:19:52,14.90,14.90,14.90,99.90,1048511,28,20351,-51
2022-05-15 23:20:24,14.90,14.90,14.90,99.90,1048578,28,19908,-52
2022-05-15 23:20:55,14.90,14.90,14.90,99.90,1048550,28,19936,-52
2022-05-15 23:21:26,14.90,14.90,14.90,99.90,1048482,28,19946,-51
2022-05-15 23:21:56,14.90,14.90,14.90,99.90,1048461,28,20310,-48
2022-05-15 23:22:27,14.90,14.90,14.90,99.90,1048513,28,19962,-52
2022-05-15 23:22:58,14.90,14.90,14.90,99.90,1048292,28,19987,-52
2022-05-15 23:23:28,14.90,14.90,14.90,99.90,1048490,28,20431,-53
2022-05-15 23:23:59,14.90,14.90,14.90,99.90,1048428,28,19907,-54
2022-05-15 23:24:29,14.90,14.90,14.90,99.90,1048508,28,20011,-52
2022-05-15 23:25:00,14.80,14.80,14.80,99.90,1048441,28,19901,-53
2022-05-15 23:25:30,14.80,14.80,14.80,99.90,1048494,28,19901,-53
2022-05-15 23:26:01,14.80,14.80,14.80,99.90,1048355,28,19939,-48
2022-05-15 23:26:32,14.80,14.80,14.80,99.90,1048498,28,19999,-52
2022-05-15 23:27:03,14.80,14.80,14.80,99.90,1048622,28,19948,-53
2022-05-15 23:27:33,14.80,14.80,14.80,99.90,1048605,28,19901,-53
2022-05-15 23:28:04,14.80,14.80,14.80,99.90,1048414,28,19995,-53
2022-05-15 23:28:35,14.80,14.80,14.80,99.90,1048497,28,19907,-53
2022-05-15 23:29:06,14.80,14.80,14.80,99.90,1047989,28,19908,-53
2022-05-15 23:29:36,14.80,14.80,14.80,99.90,1048134,28,19900,-53
2022-05-15 23:30:09,14.80,14.80,14.80,99.90,1048145,28,19900,-52
2022-05-15 23:30:40,14.80,14.80,14.80,99.90,1048202,28,19931,-53
2022-05-15 23:31:13,14.80,14.80,14.80,99.90,1048399,28,20248,-52
2022-05-15 23:31:44,14.80,14.80,14.80,99.90,1048506,28,19901,-53
2022-05-15 23:32:15,14.80,14.80,14.80,99.90,1048394,28,20256,-53
2022-05-15 23:32:45,14.80,14.80,14.80,99.90,1048248,28,20306,-52
2022-05-15 23:33:16,14.80,14.80,14.80,99.90,1048631,28,19963,-52
2022-05-15 23:33:47,14.80,14.80,14.80,99.90,1048605,28,20344,-54
2022-05-15 23:34:18,14.80,14.80,14.80,99.90,1048481,28,19944,-52
2022-05-15 23:34:49,14.80,14.80,14.80,99.90,1048530,28,20276,-52
2022-05-15 23:35:20,14.80,14.80,14.80,99.90,1048571,28,19905,-50
2022-05-15 23:35:51,14.70,14.70,14.70,99.90,1048390,28,20379,-49
2022-05-15 23:36:21,14.70,14.70,14.70,99.90,1048472,28,19926,-50
2022-05-15 23:36:52,14.70,14.70,14.70,99.90,1048433,28,19911,-52
2022-05-15 23:37:22,14.80,14.80,14.80,99.90,1048138,28,19998,-51
2022-05-15 23:37:53,14.70,14.70,14.70,99.90,1048095,28,19998,-48
2022-05-15 23:38:24,14.70,14.70,14.70,99.90,1048086,28,19905,-52
2022-05-15 23:38:55,14.70,14.70,14.70,99.90,1048231,28,19901,-52
2022-05-15 23:39:25,14.70,14.70,14.70,99.90,1048454,28,19950,-50
2022-05-15 23:39:56,14.70,14.70,14.70,99.90,1048512,28,19901,-49
2022-05-15 23:40:27,14.70,14.70,14.70,99.90,1048516,28,19901,-49
2022-05-15 23:40:57,14.70,14.70,14.70,99.90,1048403,28,19908,-48
2022-05-15 23:41:28,14.70,14.70,14.70,99.90,1048512,28,19911,-49
2022-05-15 23:41:58,14.70,14.70,14.70,99.90,1048441,28,20367,-50
2022-05-15 23:42:29,14.70,14.70,14.70,99.90,1048478,28,19901,-48
2022-05-15 23:42:59,14.70,14.70,14.70,99.90,1048348,28,19900,-50
2022-05-15 23:43:30,14.70,14.70,14.70,99.90,1048462,28,20323,-48
2022-05-15 23:44:01,14.70,14.70,14.70,99.90,1048478,28,19907,-48
2022-05-15 23:44:32,14.70,14.70,14.70,99.90,1048456,28,19908,-50
2022-05-15 23:45:04,14.70,14.70,14.70,99.90,1048533,28,19966,-48
2022-05-15 23:45:34,14.70,14.70,14.70,99.90,1048512,28,19901,-49
2022-05-15 23:46:05,14.70,14.70,14.70,99.90,1048405,28,19901,-49
2022-05-15 23:46:35,14.70,14.70,14.70,99.90,1048065,28,20420,-49
2022-05-15 23:47:06,14.70,14.70,14.70,99.90,1048264,28,19903,-50
2022-05-15 23:47:37,14.70,14.70,14.70,99.90,1048089,28,19906,-49
2022-05-15 23:48:08,14.70,14.70,14.70,99.90,1048173,28,19900,-49
2022-05-15 23:48:38,14.60,14.60,14.60,99.90,1048374,28,19901,-50
2022-05-15 23:49:09,14.60,14.60,14.60,99.90,1048608,28,19900,-50
2022-05-15 23:49:44,14.60,14.60,14.60,99.90,1048555,28,20275,-50
2022-05-15 23:50:16,14.70,14.70,14.70,99.90,1048353,28,19901,-49
2022-05-15 23:50:47,14.60,14.60,14.60,99.90,1048351,28,19962,-48
2022-05-15 23:51:17,14.60,14.60,14.60,99.90,1048429,28,19902,-49
2022-05-15 23:51:48,14.60,14.60,14.60,99.90,1048365,28,19963,-49
2022-05-15 23:52:19,14.60,14.60,14.60,99.90,1048400,28,19905,-50
2022-05-15 23:52:50,14.60,14.60,14.60,99.90,1048161,28,19902,-51
2022-05-15 23:53:20,14.60,14.60,14.60,99.90,1048402,28,19951,-48
2022-05-15 23:53:51,14.60,14.60,14.60,99.90,1048403,28,19930,-50
2022-05-15 23:54:21,14.60,14.60,14.60,99.90,1048368,28,19900,-50
2022-05-15 23:54:53,14.60,14.60,14.60,99.90,1048331,28,19946,-51
2022-05-15 23:55:23,14.60,14.60,14.60,99.90,1048394,28,19907,-48
2022-05-15 23:55:54,14.60,14.60,14.60,99.90,1048198,28,19950,-47
2022-05-15 23:56:25,14.60,14.60,14.60,99.90,1048337,28,19901,-52
2022-05-15 23:56:55,14.60,14.60,14.60,99.90,1048344,28,19950,-51
2022-05-15 23:57:28,14.60,14.60,14.60,99.90,1048390,28,20001,-52
2022-05-15 23:57:59,14.60,14.60,14.60,99.90,1048391,28,20375,-53
2022-05-15 23:58:31,14.60,14.60,14.60,99.90,1048128,28,19959,-52
2022-05-15 23:59:02,14.60,14.60,14.60,99.90,1048347,28,19939,-52
2022-05-15 23:59:33,14.50,14.50,14.50,99.90,1047868,28,19909,-52