2022-05-15 00:00:37,11.68,7.53,15.60,99.90,1027966,28,20475,-76 2022-05-15 00:01:08,15.30,7.95,15.60,99.90,1027320,28,20027,-75 2022-05-15 00:01:38,9.85,6.97,15.50,99.90,1027592,28,20398,-76 2022-05-15 00:02:10,12.55,7.95,15.50,99.90,1027687,28,20033,-76 2022-05-15 00:02:41,11.35,7.18,15.50,99.90,1027567,28,20479,-76 2022-05-15 00:03:21,10.93,6.75,15.50,99.90,1027510,28,20023,-75 2022-05-15 00:03:52,11.75,7.13,15.50,99.90,1025130,28,20023,-75 2022-05-15 00:04:22,9.63,7.15,15.50,99.90,1022181,29,20126,-76 2022-05-15 00:04:53,9.85,6.57,15.50,99.90,1023596,29,20074,-76 2022-05-15 00:05:24,10.88,6.78,15.50,99.90,1023419,28,20395,-76 2022-05-15 00:05:58,10.32,7.28,15.50,99.90,1019738,29,20102,-76 2022-05-15 00:06:29,14.65,7.63,15.50,99.90,1023663,29,20107,-76 2022-05-15 00:06:59,13.50,6.63,15.50,99.90,1020254,29,20023,-75 2022-05-15 00:07:30,11.43,6.60,15.50,99.90,1019126,29,20035,-76 2022-05-15 00:08:02,11.55,7.50,15.50,99.90,1015803,29,20020,-76 2022-05-15 00:08:35,12.25,6.97,15.60,99.90,1015958,29,20104,-76 2022-05-15 00:09:06,10.52,7.10,15.50,99.90,1019759,29,20027,-76 2022-05-15 00:09:38,13.55,7.15,15.60,99.90,1016945,29,20031,-76 2022-05-15 00:10:08,11.90,7.05,15.60,99.90,1023743,29,20019,-76 2022-05-15 00:10:40,10.45,7.05,15.60,99.90,1023868,28,20028,-76 2022-05-15 00:11:13,10.68,7.15,15.50,99.90,1023748,28,20054,-76 2022-05-15 00:11:44,11.00,7.13,15.60,99.90,1023286,29,20020,-76 2022-05-15 00:12:16,8.85,6.53,15.50,99.90,1023623,29,20015,-76 2022-05-15 00:12:46,9.55,6.15,15.50,99.90,1024235,28,20014,-76 2022-05-15 00:13:18,12.73,6.88,15.50,99.90,1023987,28,20014,-76 2022-05-15 00:13:49,11.35,5.85,15.50,99.90,1027373,28,20101,-76 2022-05-15 00:14:20,8.32,5.90,15.50,99.90,1027725,28,20022,-76 2022-05-15 00:14:50,8.30,6.10,15.50,99.90,1023879,28,20451,-75 2022-05-15 00:15:21,9.00,5.70,15.50,99.90,1023720,29,20015,-76 2022-05-15 00:15:52,9.15,6.28,15.40,99.90,1023507,29,20021,-75 2022-05-15 00:16:24,9.45,6.20,15.40,99.90,1023901,28,20523,-76 2022-05-15 00:16:55,11.73,6.57,15.40,99.90,1027572,28,20019,-76 2022-05-15 00:17:25,9.25,6.15,15.40,99.90,1026687,28,20511,-76 2022-05-15 00:17:56,9.25,6.28,15.40,99.90,1027427,28,20023,-76 2022-05-15 00:18:27,10.60,6.60,15.40,99.90,1027718,28,20106,-76 2022-05-15 00:18:58,7.43,5.43,15.40,99.90,1027589,28,20050,-74 2022-05-15 00:19:29,6.85,5.70,15.40,99.90,1023749,29,20015,-76 2022-05-15 00:20:00,8.38,6.10,15.40,99.90,1023423,29,20015,-75 2022-05-15 00:20:31,8.45,5.80,15.40,99.90,1024085,28,20105,-76 2022-05-15 00:21:02,9.02,5.88,15.40,99.90,1023835,28,20090,-75 2022-05-15 00:21:33,7.00,5.75,15.40,99.90,1027622,28,20015,-76 2022-05-15 00:22:07,8.48,6.18,15.40,99.90,1023099,28,20507,-75 2022-05-15 00:22:37,8.68,5.75,15.40,99.90,1023593,28,20019,-75 2022-05-15 00:23:10,9.05,6.20,15.40,99.90,1020213,29,20016,-75 2022-05-15 00:23:41,8.63,5.78,15.30,99.90,1023688,29,20071,-75 2022-05-15 00:24:12,9.32,6.00,15.30,99.90,1015901,29,20418,-76 2022-05-15 00:24:43,8.13,6.15,15.30,99.90,1020139,29,20016,-75 2022-05-15 00:25:13,6.78,5.68,15.30,99.90,1023687,29,20383,-75 2022-05-15 00:25:44,9.45,6.65,15.30,99.90,1019927,28,20015,-75 2022-05-15 00:26:15,10.93,6.60,15.30,99.90,1027450,28,20015,-76 2022-05-15 00:26:45,10.57,5.68,15.20,99.90,1031479,28,20470,-75 2022-05-15 00:27:16,10.82,6.30,15.20,99.90,1031464,28,20042,-75 2022-05-15 00:27:50,8.38,5.88,15.20,99.90,1034956,28,20049,-75 2022-05-15 00:28:21,8.75,5.93,15.20,99.90,1035070,28,20025,-75 2022-05-15 00:28:52,11.52,6.18,15.20,99.90,1035566,28,20092,-76 2022-05-15 00:29:23,10.52,7.38,15.10,99.90,1030841,28,20454,-75 2022-05-15 00:29:53,9.55,6.25,15.10,99.90,1027545,28,20014,-76 2022-05-15 00:30:25,7.63,6.50,15.10,99.90,1027136,28,20019,-75 2022-05-15 00:30:55,9.63,6.85,15.10,99.90,1023689,28,20015,-76 2022-05-15 00:31:27,9.60,6.78,15.10,99.90,1027770,28,20054,-75 2022-05-15 00:31:58,16.83,7.38,15.10,99.90,1027528,28,20030,-76 2022-05-15 00:32:29,9.95,6.88,15.10,99.90,1027591,28,20473,-76 2022-05-15 00:32:59,9.88,6.57,15.00,99.90,1031643,28,20058,-76 2022-05-15 00:33:30,9.43,6.50,15.00,99.90,1027749,28,20018,-74 2022-05-15 00:34:01,10.77,6.38,15.00,99.90,1027626,28,20027,-76 2022-05-15 00:34:31,8.55,6.40,15.00,99.90,1023270,29,20118,-76 2022-05-15 00:35:02,11.23,6.82,15.00,99.90,1019972,29,20020,-75 2022-05-15 00:35:35,9.82,6.60,15.00,99.90,1027652,28,20015,-76 2022-05-15 00:36:06,8.93,6.20,15.00,99.90,1023603,29,20019,-76 2022-05-15 00:36:37,11.48,7.03,15.00,99.90,1023372,29,20031,-75 2022-05-15 00:37:08,9.93,6.53,15.00,99.90,1023589,29,20475,-75 2022-05-15 00:37:38,8.20,6.25,15.00,99.90,1023140,28,20058,-75 2022-05-15 00:38:10,10.60,6.53,15.00,99.90,1031496,28,20058,-76 2022-05-15 00:38:41,10.95,6.35,15.00,99.90,1027264,28,20018,-76 2022-05-15 00:39:12,11.43,6.40,15.00,99.90,1023625,28,20057,-76 2022-05-15 00:39:42,9.68,6.65,15.00,99.90,1019689,29,20020,-75 2022-05-15 00:40:16,8.98,6.13,15.00,99.90,1015793,29,20032,-76 2022-05-15 00:40:49,10.93,6.72,15.00,99.90,1020041,29,20040,-76 2022-05-15 00:41:20,9.98,6.45,15.00,99.90,1024411,28,20082,-76 2022-05-15 00:41:50,7.85,6.00,15.00,99.90,1024314,28,20178,-75 2022-05-15 00:42:21,8.00,5.70,14.90,99.90,1027557,28,20414,-76 2022-05-15 00:42:52,12.10,6.60,14.90,99.90,1027296,28,20023,-76 2022-05-15 00:43:43,10.60,6.55,14.90,99.90,1023433,29,20431,-75 2022-05-15 00:44:14,8.73,6.18,14.90,99.90,1022632,29,20043,-76 2022-05-15 00:44:45,8.20,6.20,14.90,99.90,1022240,29,20031,-75 2022-05-15 00:45:18,10.13,6.85,14.80,99.90,1018538,29,20027,-76 2022-05-15 00:45:49,9.65,6.63,14.90,99.90,1019611,29,20054,-76 2022-05-15 00:46:29,10.88,7.43,14.90,99.90,1020148,29,20023,-76 2022-05-15 00:47:00,10.45,6.65,14.80,99.90,1022677,28,20024,-76 2022-05-15 00:47:30,10.23,6.45,14.80,99.90,1018695,29,20126,-74 2022-05-15 00:48:01,11.15,7.22,14.80,99.90,1019495,29,20060,-75 2022-05-15 00:48:33,9.20,6.43,14.80,99.90,1015839,29,20025,-76 2022-05-15 00:49:09,9.00,6.30,14.80,99.90,1016079,29,20060,-75 2022-05-15 00:49:40,7.97,5.90,14.80,99.90,1019721,29,20015,-75 2022-05-15 00:50:15,8.15,5.60,14.80,99.90,1020672,29,20043,-75 2022-05-15 00:50:46,9.98,6.50,14.80,99.90,1021138,29,20023,-76 2022-05-15 00:51:52,11.30,5.75,14.80,99.90,1024023,28,20031,-75 2022-05-15 00:52:28,6.32,5.22,14.70,99.90,1027655,28,20030,-75 2022-05-15 00:53:04,9.65,5.47,14.70,99.90,1027551,28,20478,-75 2022-05-15 00:53:35,8.43,5.90,14.70,99.90,1023460,29,20027,-76 2022-05-15 00:54:30,8.65,6.30,14.70,99.90,1019557,29,20122,-76 2022-05-15 00:55:15,9.65,6.10,14.70,99.90,1019531,29,20024,-75 2022-05-15 00:55:51,9.10,5.65,14.60,99.90,1024642,28,20078,-76 2022-05-15 00:56:24,9.25,6.03,14.60,99.90,1023712,29,20015,-76 2022-05-15 00:57:21,7.25,5.80,14.60,99.90,1022487,29,20047,-75 2022-05-15 00:57:57,11.70,5.75,14.60,99.90,1018634,29,20068,-75 2022-05-15 00:58:36,7.80,5.10,14.60,99.90,1023816,28,20554,-76 2022-05-15 00:59:12,11.85,6.03,14.50,99.90,1027505,28,20545,-76 2022-05-15 00:59:57,6.85,5.45,14.50,99.90,1023457,29,20027,-76 2022-05-15 01:00:32,9.18,5.90,14.50,99.90,1027078,28,20042,-75 2022-05-15 01:01:05,6.88,5.40,14.50,99.90,1027523,28,20269,-75 2022-05-15 01:01:35,8.13,5.55,14.50,99.90,1023355,29,20022,-75 2022-05-15 01:02:09,8.38,5.07,14.50,99.90,1020451,29,20026,-76 2022-05-15 01:02:53,9.80,5.53,14.50,99.90,1022904,29,20070,-75 2022-05-15 01:03:24,10.25,5.68,14.40,99.90,1024350,28,20019,-75 2022-05-15 01:03:55,10.55,5.20,14.40,99.90,1021716,28,20480,-75 2022-05-15 01:04:26,9.18,6.03,14.50,99.90,1015787,29,20040,-76 2022-05-15 01:04:56,8.82,5.60,14.40,99.90,1015641,29,20024,-76 2022-05-15 01:05:27,8.02,5.45,14.40,99.90,1015991,29,20020,-75 2022-05-15 01:05:58,8.70,5.63,14.40,99.90,1019151,29,20152,-76 2022-05-15 01:06:30,10.40,5.47,14.50,99.90,1023699,28,20027,-75 2022-05-15 01:07:03,7.30,4.85,14.40,99.90,1027255,28,20031,-75 2022-05-15 01:07:34,6.68,4.85,14.50,99.90,1023206,28,20463,-76 2022-05-15 01:08:05,6.82,4.88,14.50,99.90,1027216,28,20030,-75 2022-05-15 01:08:36,5.60,4.88,14.50,99.90,1027511,28,20400,-75 2022-05-15 01:09:07,7.47,5.00,14.40,99.90,1027840,28,20098,-74 2022-05-15 01:09:38,8.95,5.55,14.50,99.90,1027349,28,20023,-75 2022-05-15 01:10:10,8.05,5.13,14.50,99.90,1027371,28,20031,-75 2022-05-15 01:10:43,6.50,4.93,14.50,99.90,1027388,28,20035,-75 2022-05-15 01:11:18,8.43,5.30,14.50,99.90,1027334,28,20054,-75 2022-05-15 01:11:50,9.13,4.97,14.50,99.90,1022020,29,20024,-75 2022-05-15 01:12:21,9.45,4.95,14.50,99.90,1021891,28,20059,-76 2022-05-15 01:12:53,8.60,4.65,14.50,99.90,1027396,28,20026,-76 2022-05-15 01:13:28,5.97,4.93,14.50,99.90,1027506,28,20379,-75 2022-05-15 01:13:59,11.52,5.30,14.50,99.90,1023249,29,20165,-76 2022-05-15 01:14:31,9.80,5.60,14.40,99.90,1027564,28,20034,-75 2022-05-15 01:15:04,9.32,5.18,14.50,99.90,1023511,29,20092,-76 2022-05-15 01:15:36,6.57,4.53,14.50,99.90,1024296,28,20011,-76 2022-05-15 01:16:07,9.05,5.13,14.40,99.90,1023249,29,20015,-75 2022-05-15 01:16:38,10.65,4.93,14.50,99.90,1024143,28,20043,-75 2022-05-15 01:17:09,8.57,5.13,14.50,99.90,1023422,29,20549,-76 2022-05-15 01:17:40,11.63,5.13,14.50,99.90,1019091,29,20380,-76 2022-05-15 01:18:11,8.23,4.82,14.50,99.90,1019354,29,20276,-75 2022-05-15 01:18:47,6.55,4.85,14.50,99.90,1019801,29,20461,-75 2022-05-15 01:19:31,7.57,5.20,14.50,99.90,1020429,29,20027,-75 2022-05-15 01:20:13,7.03,5.13,14.50,99.90,1026163,28,20395,-75 2022-05-15 01:20:43,6.20,4.22,14.50,99.90,1023560,29,20392,-74 2022-05-15 01:21:30,10.40,4.63,14.50,99.90,1026862,28,20047,-75 2022-05-15 01:22:04,6.93,4.47,14.40,99.90,1027506,28,20019,-76 2022-05-15 01:22:34,6.20,4.53,14.50,99.90,1021839,29,20071,-75 2022-05-15 01:23:05,12.30,5.25,14.40,99.90,1023500,28,20403,-75 2022-05-15 01:23:36,8.20,5.25,14.40,99.90,1023457,29,20119,-75 2022-05-15 01:24:08,6.05,4.65,14.40,99.90,1015883,29,20012,-75 2022-05-15 01:24:39,8.57,4.55,14.30,99.90,1023235,29,20162,-75 2022-05-15 01:25:19,8.60,4.93,14.40,99.90,1019195,29,20471,-73 2022-05-15 01:25:51,14.30,14.30,14.30,99.90,1019976,29,20130,-75 2022-05-15 01:26:23,12.80,4.80,14.30,99.90,1021014,29,20424,-76 2022-05-15 01:26:54,8.98,5.15,14.30,99.90,1024971,28,20146,-74 2022-05-15 01:27:25,9.48,4.95,14.30,99.90,1027169,28,20018,-75 2022-05-15 01:28:09,7.45,4.85,14.30,99.90,1031502,28,20502,-75 2022-05-15 01:28:39,7.60,4.93,14.30,99.90,1025204,28,20022,-75 2022-05-15 01:29:11,8.32,5.25,14.30,99.90,1025326,28,20056,-75 2022-05-15 01:29:46,7.70,4.35,14.30,99.90,1023465,29,20479,-75 2022-05-15 01:30:17,6.40,4.90,14.30,99.90,1020410,29,20011,-75 2022-05-15 01:30:50,7.72,4.88,14.30,99.90,1015345,29,20460,-76 2022-05-15 01:31:21,8.18,4.65,14.30,99.90,1016569,29,20523,-76 2022-05-15 01:31:52,12.90,4.97,14.30,99.90,1020161,29,20067,-76 2022-05-15 01:32:23,7.05,4.55,14.40,99.90,1024107,28,20479,-75 2022-05-15 01:32:54,6.30,4.22,14.40,99.90,1027526,28,20019,-76 2022-05-15 01:33:24,6.07,4.75,14.40,99.90,1031515,28,20017,-75 2022-05-15 01:33:55,7.63,4.35,14.40,99.90,1027716,28,20127,-76 2022-05-15 01:34:27,6.53,4.85,14.40,99.90,1028140,28,20023,-75 2022-05-15 01:34:58,5.78,4.50,14.40,99.90,1028076,28,20074,-75 2022-05-15 01:35:28,6.28,4.82,14.40,99.90,1028269,28,20110,-75 2022-05-15 01:35:59,6.25,4.30,14.40,99.90,1024441,28,20031,-75 2022-05-15 01:36:30,5.60,4.50,14.40,99.90,1024155,28,20028,-75 2022-05-15 01:37:01,5.47,4.22,14.30,99.90,1019988,29,20027,-75 2022-05-15 01:37:32,8.07,4.93,14.30,99.90,1023584,28,20019,-74 2022-05-15 01:38:04,9.57,4.63,14.30,99.90,1024308,29,20026,-75 2022-05-15 01:38:36,7.25,4.97,14.30,99.90,1024190,29,20163,-76 2022-05-15 01:39:07,10.30,5.20,14.30,99.90,1024455,28,20031,-75 2022-05-15 01:39:38,6.40,4.55,14.30,99.90,1028176,28,20022,-74 2022-05-15 01:40:09,6.63,4.53,14.30,99.90,1028512,28,20458,-74 2022-05-15 01:40:41,8.30,4.35,14.30,99.90,1032220,28,20085,-75 2022-05-15 01:41:12,11.90,5.00,14.30,99.90,1032002,28,20030,-75 2022-05-15 01:41:43,13.35,4.95,14.30,99.90,1031894,28,20031,-75 2022-05-15 01:42:14,6.38,4.13,14.30,99.90,1028476,28,20443,-75 2022-05-15 01:42:45,7.82,4.93,14.20,99.90,1028099,28,20062,-75 2022-05-15 01:43:16,7.25,4.55,14.20,99.90,1028187,28,20034,-76 2022-05-15 01:43:48,6.95,5.03,14.10,99.90,1028266,28,20070,-75 2022-05-15 01:44:18,8.07,4.43,14.10,99.90,1028196,28,20035,-75 2022-05-15 01:44:49,5.35,4.40,14.10,99.90,1024558,28,20508,-75 2022-05-15 01:45:20,7.25,4.72,14.10,99.90,1028041,28,20027,-76 2022-05-15 01:45:51,8.52,5.07,14.10,99.90,1024003,29,20155,-75 2022-05-15 01:46:24,6.18,4.75,14.10,99.90,1020453,29,20082,-75 2022-05-15 01:46:55,7.38,4.85,14.10,99.90,1023824,29,20024,-75 2022-05-15 01:47:25,6.15,4.38,14.10,99.90,1019504,29,20028,-76 2022-05-15 01:47:56,9.68,4.90,14.10,99.90,1024491,28,20098,-75 2022-05-15 01:48:29,5.10,4.35,14.00,99.90,1028332,28,20027,-75 2022-05-15 01:49:06,5.30,4.05,14.10,99.90,1028531,28,20070,-75 2022-05-15 01:49:37,5.78,4.63,14.10,99.90,1027598,28,20620,-75 2022-05-15 01:50:10,6.35,4.40,14.10,99.90,1028117,28,20573,-74 2022-05-15 01:50:41,5.85,4.60,14.00,99.90,1028228,28,20023,-76 2022-05-15 01:51:11,6.93,5.03,14.00,99.90,1028191,28,20026,-75 2022-05-15 01:51:42,6.53,4.60,14.00,99.90,1027888,28,20544,-76 2022-05-15 01:52:13,7.78,4.50,14.00,99.90,1028156,28,20487,-75 2022-05-15 01:52:45,7.85,4.55,14.00,99.90,1028189,28,20022,-75 2022-05-15 01:53:16,5.97,4.55,14.00,99.90,1028210,28,20015,-75 2022-05-15 01:53:47,8.32,4.63,14.00,99.90,1028316,28,20399,-75 2022-05-15 01:54:18,5.47,4.57,14.00,99.90,1028593,28,20013,-75 2022-05-15 01:54:49,5.80,4.40,14.00,99.90,1028081,28,20026,-75 2022-05-15 01:55:19,6.47,4.70,14.00,99.90,1028103,28,20129,-75 2022-05-15 01:55:52,7.20,4.85,13.90,99.90,1024125,29,20407,-76 2022-05-15 01:56:23,6.03,4.30,14.00,99.90,1020188,29,20079,-75 2022-05-15 01:56:53,4.88,4.00,14.00,99.90,1020024,29,20024,-75 2022-05-15 01:57:24,5.68,4.35,14.00,99.90,1019415,29,20082,-74 2022-05-15 01:57:55,8.63,4.90,13.90,99.90,1024236,28,20043,-75 2022-05-15 01:58:25,8.65,5.20,13.90,99.90,1024202,29,20060,-75 2022-05-15 01:58:57,6.78,4.60,13.90,99.90,1024427,28,20079,-75 2022-05-15 01:59:28,5.80,4.22,13.90,99.90,1024244,29,20098,-75 2022-05-15 01:59:58,5.70,4.35,13.90,99.90,1024314,28,20388,-74 2022-05-15 02:00:29,7.47,4.47,13.90,99.90,1024179,29,20391,-75 2022-05-15 02:01:00,5.72,4.57,13.90,99.90,1023939,29,20118,-75 2022-05-15 02:01:31,9.55,4.82,13.90,99.90,1020179,29,20119,-75 2022-05-15 02:02:01,7.32,5.18,13.90,99.90,1020363,28,20050,-75 2022-05-15 02:02:32,7.03,4.63,13.90,99.90,1028136,28,20427,-75 2022-05-15 02:03:03,9.90,5.03,13.90,99.90,1020443,29,20055,-76 2022-05-15 02:03:34,5.95,4.78,13.90,99.90,1024138,29,20491,-75 2022-05-15 02:04:07,9.35,5.22,13.80,99.90,1023995,29,20019,-75 2022-05-15 02:04:38,8.13,4.10,13.90,99.90,1025062,28,20019,-75 2022-05-15 02:05:09,5.20,4.13,13.80,99.90,1023546,29,20023,-75 2022-05-15 02:05:40,8.02,4.22,13.80,99.90,1020260,29,20031,-76 2022-05-15 02:06:11,6.50,4.80,13.80,99.90,1016443,29,20027,-74 2022-05-15 02:06:41,8.15,4.30,13.90,99.90,1020070,28,20039,-75 2022-05-15 02:07:12,7.68,4.63,13.80,99.90,1028109,28,20026,-75 2022-05-15 02:07:43,9.02,4.47,13.90,99.90,1027173,28,20027,-74 2022-05-15 02:08:13,5.20,3.97,13.80,99.90,1027984,28,20023,-75 2022-05-15 02:08:44,6.80,5.05,13.90,99.90,1032264,28,20011,-76 2022-05-15 02:09:15,9.07,5.88,13.90,99.90,1032140,28,20030,-75 2022-05-15 02:09:46,9.80,4.82,13.90,99.90,1027195,28,20027,-75 2022-05-15 02:10:18,6.97,5.05,13.90,99.90,1023908,28,20023,-74 2022-05-15 02:10:49,8.25,4.55,13.90,99.90,1024067,28,20054,-75 2022-05-15 02:11:20,7.00,4.60,13.80,99.90,1020039,29,20035,-75 2022-05-15 02:11:51,6.55,4.72,13.90,99.90,1020180,29,20025,-75 2022-05-15 02:12:22,8.02,4.80,13.80,99.90,1020310,28,20024,-75 2022-05-15 02:12:52,5.80,4.57,13.80,99.90,1023739,28,20042,-75 2022-05-15 02:13:23,6.47,4.55,13.80,99.90,1024075,28,20102,-75 2022-05-15 02:13:54,7.78,4.72,13.80,99.90,1023994,29,20031,-75 2022-05-15 02:14:25,9.20,4.82,13.80,99.90,1019911,29,20051,-75 2022-05-15 02:14:56,5.40,4.70,13.70,99.90,1016583,29,20527,-75 2022-05-15 02:15:26,5.90,5.10,13.70,99.90,1020378,29,20110,-75 2022-05-15 02:15:58,7.82,4.63,13.70,99.90,1020109,29,20024,-75 2022-05-15 02:16:29,8.50,4.63,13.70,99.90,1020185,29,20112,-76 2022-05-15 02:16:59,7.30,4.78,13.80,99.90,1020390,29,20079,-75 2022-05-15 02:17:31,6.90,4.80,13.70,99.90,1023402,28,20016,-76 2022-05-15 02:18:02,5.93,4.25,13.80,99.90,1028072,28,20035,-75 2022-05-15 02:18:33,6.38,4.22,13.70,99.90,1024200,28,20415,-75 2022-05-15 02:19:06,6.18,4.22,13.80,99.90,1028077,28,20015,-75 2022-05-15 02:19:36,7.65,4.80,13.70,99.90,1028098,28,20479,-76 2022-05-15 02:20:10,6.13,4.35,13.80,99.90,1024546,28,20019,-73 2022-05-15 02:20:41,8.43,4.30,13.70,99.90,1027990,28,20015,-75 2022-05-15 02:21:12,7.35,4.32,13.70,99.90,1023971,28,20491,-75 2022-05-15 02:21:44,9.38,4.72,13.70,99.90,1020746,29,20047,-75 2022-05-15 02:22:15,8.13,4.32,13.70,99.90,1023900,29,20031,-76 2022-05-15 02:22:46,6.45,4.38,13.70,99.90,1023809,29,20019,-75 2022-05-15 02:23:16,5.82,4.30,13.70,99.90,1024277,28,20019,-75 2022-05-15 02:23:47,6.80,4.50,13.70,99.90,1024050,28,20027,-75 2022-05-15 02:24:18,6.97,4.28,13.70,99.90,1028037,28,20073,-76 2022-05-15 02:24:49,5.72,3.83,13.70,99.90,1024055,29,20034,-76 2022-05-15 02:25:19,7.22,4.68,13.70,99.90,1024316,28,20029,-76 2022-05-15 02:25:50,6.43,4.00,13.80,99.90,1024060,29,20577,-76 2022-05-15 02:26:21,5.25,4.20,13.80,99.90,1020251,29,20028,-74 2022-05-15 02:26:52,5.53,4.22,13.80,99.90,1023696,29,20031,-76 2022-05-15 02:27:23,6.38,4.40,13.80,99.90,1019442,29,20028,-76 2022-05-15 02:27:54,7.85,4.90,13.80,99.90,1023997,28,20019,-76 2022-05-15 02:28:26,5.72,4.22,13.90,99.90,1031983,28,20014,-76 2022-05-15 02:28:57,7.00,4.65,13.80,99.90,1027955,28,20564,-76 2022-05-15 02:29:28,5.90,4.20,13.90,99.90,1023728,28,20111,-76 2022-05-15 02:29:59,8.23,4.50,13.90,99.90,1023975,28,20047,-76 2022-05-15 02:30:30,5.80,4.00,13.90,99.90,1024367,28,20106,-76 2022-05-15 02:31:00,6.60,4.07,13.90,99.90,1027933,28,20019,-76 2022-05-15 02:31:31,7.47,4.47,13.80,99.90,1035813,28,20547,-74 2022-05-15 02:32:02,7.50,4.28,13.80,99.90,1036070,28,20017,-76 2022-05-15 02:32:33,6.18,4.72,13.80,99.90,1031954,28,20010,-76 2022-05-15 02:33:05,8.85,4.32,13.80,99.90,1031878,28,20547,-76 2022-05-15 02:33:36,7.60,4.78,13.80,99.90,1028191,28,20094,-76 2022-05-15 02:34:08,5.10,3.90,13.80,99.90,1027645,28,20010,-76 2022-05-15 02:34:38,6.82,5.10,13.80,99.90,1024531,28,20047,-76 2022-05-15 02:35:10,6.72,4.40,13.80,99.90,1027913,28,20019,-76 2022-05-15 02:35:41,6.00,4.55,13.80,99.90,1028012,28,20007,-76 2022-05-15 02:36:12,5.28,4.50,13.70,99.90,1024038,29,20023,-76 2022-05-15 02:36:42,6.65,4.35,13.70,99.90,1023905,29,20066,-76 2022-05-15 02:37:13,7.18,4.22,13.70,99.90,1020047,28,20020,-76 2022-05-15 02:37:47,9.70,4.25,13.70,99.90,1018918,29,20022,-76 2022-05-15 02:38:17,5.50,4.25,13.70,99.90,1012838,29,20012,-74 2022-05-15 02:38:48,7.50,4.15,13.70,99.90,1013336,29,20012,-76 2022-05-15 02:39:19,5.40,3.97,13.70,99.90,1020579,29,20012,-76 2022-05-15 02:39:49,5.32,4.25,13.80,99.90,1024106,28,20011,-75 2022-05-15 02:40:22,6.03,4.20,13.80,99.90,1028100,28,20026,-76 2022-05-15 02:40:53,5.53,3.75,13.70,99.90,1027177,28,20027,-76 2022-05-15 02:41:23,8.23,4.40,13.70,99.90,1027712,28,20122,-74 2022-05-15 02:41:54,8.55,4.72,13.70,99.90,1027951,28,20025,-75 2022-05-15 02:42:25,9.98,4.80,13.70,99.90,1028003,28,20018,-76 2022-05-15 02:42:56,6.00,4.40,13.70,99.90,1020136,29,20441,-76 2022-05-15 02:43:27,6.15,4.32,13.70,99.90,1016059,29,20024,-76 2022-05-15 02:43:58,5.93,4.20,13.70,99.90,1016086,29,20504,-75 2022-05-15 02:44:29,6.65,4.95,13.70,99.90,1012446,29,20028,-76 2022-05-15 02:45:00,6.85,4.15,13.70,99.90,1016404,29,20196,-76 2022-05-15 02:45:31,7.40,4.57,13.70,99.90,1015026,29,20484,-76 2022-05-15 02:46:01,9.02,5.25,13.60,99.90,1016168,29,20044,-76 2022-05-15 02:46:32,8.55,4.82,13.60,99.90,1024111,29,20022,-75 2022-05-15 02:47:04,7.28,4.50,13.60,99.90,1024150,28,20451,-76 2022-05-15 02:47:34,5.97,4.82,13.60,99.90,1031081,28,20102,-75 2022-05-15 02:48:25,6.15,4.75,13.60,99.90,1032230,28,20014,-76 2022-05-15 02:49:15,8.98,4.78,13.60,99.90,1032014,28,20501,-75 2022-05-15 02:50:42,7.60,4.30,13.50,99.90,1041214,23,20087,-77 2022-05-15 02:51:13,6.07,4.10,13.60,99.90,1027788,28,20031,-78 2022-05-15 02:51:44,6.80,4.80,13.60,99.90,1028067,28,20413,-77 2022-05-15 02:52:15,5.82,4.45,13.60,99.90,1027966,28,20073,-77 2022-05-15 02:52:45,8.73,4.72,13.60,99.90,1019636,29,20028,-77 2022-05-15 02:53:16,6.15,4.40,13.60,99.90,1020283,29,20012,-77 2022-05-15 02:53:47,5.15,3.88,13.60,99.90,1024056,29,20378,-78 2022-05-15 02:54:17,5.50,3.97,13.60,99.90,1023936,29,20020,-77 2022-05-15 02:54:48,5.80,4.30,13.60,99.90,1024770,28,20014,-78 2022-05-15 02:55:19,6.80,4.10,13.60,99.90,1024221,28,20091,-78 2022-05-15 02:55:50,6.82,4.03,13.60,99.90,1023721,29,20015,-78 2022-05-15 02:56:25,8.95,3.75,13.50,99.90,1019809,29,20388,-78 2022-05-15 02:56:56,5.28,4.10,13.50,99.90,1019788,29,20016,-78 2022-05-15 02:57:27,5.00,4.15,13.50,99.90,1019246,29,20368,-78 2022-05-15 02:57:58,7.32,4.70,13.50,99.90,1023930,29,20191,-78 2022-05-15 02:58:29,5.53,3.88,13.50,99.90,1023810,29,20019,-78 2022-05-15 02:59:00,7.63,4.43,13.50,99.90,1019795,29,20038,-78 2022-05-15 02:59:31,9.18,4.38,13.50,99.90,1019912,29,20023,-78 2022-05-15 03:00:03,6.05,4.18,13.50,99.90,1016266,29,20016,-78 2022-05-15 03:00:33,7.40,4.70,13.50,99.90,1016119,29,20494,-78 2022-05-15 03:01:05,6.22,4.50,13.50,99.90,1015882,29,20047,-78 2022-05-15 03:01:36,7.82,3.80,13.50,99.90,1012334,29,20012,-78 2022-05-15 03:02:07,6.13,4.13,13.50,99.90,1016320,29,20388,-78 2022-05-15 03:02:38,5.10,3.47,13.50,99.90,1019731,29,20012,-77 2022-05-15 03:03:09,5.68,3.85,13.50,99.90,1012326,29,20016,-78 2022-05-15 03:03:40,7.65,3.95,13.40,99.90,1012021,29,20017,-78 2022-05-15 03:04:10,6.97,4.00,13.40,99.90,1012332,29,20380,-78 2022-05-15 03:04:41,8.52,4.10,13.40,99.90,1016228,29,20039,-78 2022-05-15 03:05:14,5.95,4.15,13.40,99.90,1023892,29,20030,-78 2022-05-15 03:05:44,8.43,4.32,13.40,99.90,1023732,29,20015,-79 2022-05-15 03:06:16,12.93,4.35,13.40,99.90,1024328,28,20019,-78 2022-05-15 03:06:47,7.85,4.40,13.30,99.90,1027704,28,20014,-76 2022-05-15 03:07:18,6.25,4.20,13.30,99.90,1027540,28,20442,-78 2022-05-15 03:07:49,6.57,4.10,13.30,99.90,1022341,29,20115,-77 2022-05-15 03:08:20,6.82,3.97,13.30,99.90,1023908,29,20419,-78 2022-05-15 03:08:52,7.80,4.35,13.30,99.90,1019693,29,20074,-78 2022-05-15 03:09:22,6.28,3.70,13.30,99.90,1016342,29,20487,-79 2022-05-15 03:09:53,4.95,3.80,13.30,99.90,1019755,29,20012,-78 2022-05-15 03:10:24,5.95,4.22,13.30,99.90,1020133,29,20469,-78 2022-05-15 03:10:55,7.50,4.18,13.30,99.90,1023589,29,20450,-78 2022-05-15 03:11:26,5.00,4.10,13.20,99.90,1024072,28,20106,-78 2022-05-15 03:11:56,6.82,4.57,13.30,99.90,1023771,29,20022,-78 2022-05-15 03:12:27,5.70,4.30,13.20,99.90,1023840,28,20023,-78 2022-05-15 03:12:58,6.15,4.18,13.20,99.90,1019751,29,20467,-78 2022-05-15 03:13:28,5.63,3.90,13.20,99.90,1020115,29,20020,-79 2022-05-15 03:13:59,6.75,4.05,13.20,99.90,1019755,29,20512,-79 2022-05-15 03:14:30,5.80,3.88,13.30,99.90,1020104,29,20070,-78 2022-05-15 03:15:01,6.20,4.07,13.30,99.90,1023676,29,20019,-78 2022-05-15 03:15:32,5.70,3.80,13.30,99.90,1024054,28,20019,-78 2022-05-15 03:16:04,4.68,3.67,13.30,99.90,1027752,28,20023,-78 2022-05-15 03:16:35,7.82,3.92,13.30,99.90,1027824,28,20019,-78 2022-05-15 03:17:06,5.88,4.00,13.30,99.90,1023462,29,20019,-79 2022-05-15 03:17:36,5.43,3.85,13.30,99.90,1022391,29,20046,-77 2022-05-15 03:18:07,8.38,3.95,13.20,99.90,1023754,29,20079,-78 2022-05-15 03:18:41,7.90,3.65,13.30,99.90,1023756,29,20022,-78 2022-05-15 03:19:12,6.95,3.88,13.20,99.90,1023696,29,20403,-78 2022-05-15 03:19:43,6.47,4.28,13.20,99.90,1023795,29,20023,-79 2022-05-15 03:20:16,5.47,3.67,13.20,99.90,1023893,29,20546,-78 2022-05-15 03:20:47,5.05,3.85,13.20,99.90,1023656,29,20023,-78 2022-05-15 03:21:31,6.10,4.43,13.20,99.90,1023655,29,20031,-78 2022-05-15 03:22:02,4.45,3.70,13.10,99.90,1019690,29,20026,-78 2022-05-15 03:22:33,6.25,4.45,13.10,99.90,1021639,29,20020,-79 2022-05-15 03:23:03,6.90,4.32,13.10,99.90,1019653,29,20028,-78 2022-05-15 03:23:34,5.70,4.07,13.10,99.90,1019939,29,20026,-78 2022-05-15 03:24:10,6.07,3.85,13.10,99.90,1023775,29,20082,-79 2022-05-15 03:24:41,8.07,4.43,13.10,99.90,1020633,29,20028,-78 2022-05-15 03:25:12,7.28,3.85,13.10,99.90,1023687,29,20031,-78 2022-05-15 03:25:42,6.25,3.90,13.10,99.90,1023776,29,20023,-78 2022-05-15 03:26:13,6.75,4.32,13.10,99.90,1023738,29,20027,-78 2022-05-15 03:26:46,6.45,4.00,13.10,99.90,1023789,29,20073,-78 2022-05-15 03:27:17,5.10,3.92,13.10,99.90,1023522,29,20102,-79 2022-05-15 03:27:48,7.93,4.20,13.20,99.90,1018366,29,20381,-78 2022-05-15 03:28:18,10.93,4.18,13.10,99.90,1012417,29,20029,-78 2022-05-15 03:28:49,4.90,3.63,13.10,99.90,1015829,29,20024,-79 2022-05-15 03:29:20,6.18,3.50,13.20,99.90,1011550,29,20021,-78 2022-05-15 03:29:51,6.13,4.32,13.20,99.90,1016079,29,20075,-79 2022-05-15 03:30:22,5.53,3.67,13.20,99.90,1023759,29,20075,-78 2022-05-15 03:30:53,5.22,3.60,13.20,99.90,1023889,28,20038,-79 2022-05-15 03:31:24,6.15,4.00,13.20,99.90,1027565,28,20114,-78 2022-05-15 03:31:54,7.07,4.78,13.20,99.90,1027653,28,20026,-77 2022-05-15 03:32:25,8.93,4.18,13.20,99.90,1027473,28,20027,-78 2022-05-15 03:32:56,6.65,4.20,13.20,99.90,1023571,29,20052,-77 2022-05-15 03:33:26,5.00,3.75,13.20,99.90,1023664,29,20736,-78 2022-05-15 03:33:57,5.65,3.97,13.20,99.90,1023640,29,20050,-79 2022-05-15 03:34:28,4.57,3.80,13.20,99.90,1016033,29,20026,-78 2022-05-15 03:34:58,7.65,3.97,13.20,99.90,1019239,29,20823,-77 2022-05-15 03:35:29,7.63,4.25,13.20,99.90,1019720,29,20111,-79 2022-05-15 03:36:00,5.18,4.10,13.20,99.90,1019990,28,20051,-78 2022-05-15 03:36:32,3.90,3.42,13.20,99.90,1027459,28,20029,-79 2022-05-15 03:37:03,7.03,4.10,13.20,99.90,1023930,28,20589,-78 2022-05-15 03:37:35,7.07,3.33,13.20,99.90,1022289,29,20037,-78 2022-05-15 03:38:07,6.45,3.65,13.20,99.90,1019547,29,20023,-78 2022-05-15 03:38:39,5.78,3.83,13.20,99.90,1019769,29,20036,-79 2022-05-15 03:39:10,7.15,4.47,13.20,99.90,1019743,29,20027,-78 2022-05-15 03:39:41,5.82,4.13,13.20,99.90,1020333,29,20107,-78 2022-05-15 03:40:14,10.18,4.03,13.20,99.90,1023592,29,20427,-78 2022-05-15 03:40:45,5.57,3.88,13.20,99.90,1023702,29,20094,-78 2022-05-15 03:41:17,5.13,3.67,13.20,99.90,1023604,29,20023,-78 2022-05-15 03:41:48,5.70,3.50,13.20,99.90,1019653,29,20020,-78 2022-05-15 03:42:19,6.35,3.55,13.20,99.90,1016247,29,20036,-79 2022-05-15 03:42:50,5.75,3.72,13.20,99.90,1019770,29,20099,-78 2022-05-15 03:43:20,6.28,3.67,13.20,99.90,1020032,29,20432,-78 2022-05-15 03:43:51,5.45,3.63,13.20,99.90,1015836,29,20030,-78 2022-05-15 03:44:22,7.22,4.22,13.20,99.90,1015715,29,20016,-77 2022-05-15 03:44:53,5.70,4.18,13.20,99.90,1015823,29,20044,-78 2022-05-15 03:45:24,5.13,3.85,13.20,99.90,1016392,29,20476,-78 2022-05-15 03:45:55,7.90,4.30,13.30,99.90,1023938,28,20023,-77 2022-05-15 03:46:26,6.75,3.80,13.20,99.90,1027391,28,20023,-78 2022-05-15 03:46:57,4.80,3.63,13.20,99.90,1023470,29,20055,-77 2022-05-15 03:47:27,8.65,4.10,13.20,99.90,1018298,29,20019,-79 2022-05-15 03:47:58,5.63,3.63,13.20,99.90,1015656,29,20020,-78 2022-05-15 03:48:29,4.72,3.67,13.20,99.90,1015919,29,20024,-77 2022-05-15 03:49:00,6.35,3.95,13.20,99.90,1019883,29,20022,-78 2022-05-15 03:49:31,7.30,4.10,13.10,99.90,1023759,29,20024,-78 2022-05-15 03:50:04,5.43,3.90,13.10,99.90,1023948,28,20050,-77 2022-05-15 03:50:36,5.50,3.80,13.10,99.90,1023504,29,20047,-78 2022-05-15 03:51:06,5.07,3.55,13.10,99.90,1023449,29,20050,-78 2022-05-15 03:51:37,8.80,3.58,13.10,99.90,1023704,29,20487,-78 2022-05-15 03:52:09,5.97,3.88,13.10,99.90,1023568,28,20015,-78 2022-05-15 03:52:39,8.57,3.55,13.10,99.90,1023900,28,20094,-78 2022-05-15 03:53:10,5.53,3.75,13.10,99.90,1023586,29,20024,-78 2022-05-15 03:53:41,6.65,3.70,13.10,99.90,1023720,29,20094,-78 2022-05-15 03:54:11,5.20,3.78,13.00,99.90,1023712,29,20415,-79 2022-05-15 03:54:44,7.22,3.63,13.10,99.90,1023467,29,20711,-79 2022-05-15 03:55:15,5.00,3.45,13.10,99.90,1023973,28,20012,-78 2022-05-15 03:55:46,6.68,3.72,13.10,99.90,1023634,29,20019,-78 2022-05-15 03:56:17,4.68,3.33,13.10,99.90,1019720,29,20070,-75 2022-05-15 03:56:50,5.22,3.58,13.10,99.90,1019276,29,20792,-80 2022-05-15 03:57:21,4.65,3.58,13.10,99.90,1019703,29,20388,-78 2022-05-15 03:57:56,6.45,3.47,13.10,99.90,1019856,29,20086,-79 2022-05-15 03:58:29,4.55,3.88,13.10,99.90,1023650,29,20018,-78 2022-05-15 03:59:00,6.78,3.72,13.10,99.90,1023582,29,20030,-78 2022-05-15 03:59:34,8.13,3.83,13.10,99.90,1020752,29,20106,-77 2022-05-15 04:00:11,3.80,3.25,13.10,99.90,1019652,29,20051,-78 2022-05-15 04:00:42,7.30,3.70,13.10,99.90,1019649,29,20083,-78 2022-05-15 04:01:13,7.53,4.00,13.10,99.90,1021003,29,20024,-78 2022-05-15 04:01:43,6.55,4.32,13.10,99.90,1020676,29,20446,-78 2022-05-15 04:02:14,7.35,3.60,13.10,99.90,1019486,29,20182,-78 2022-05-15 04:02:45,5.07,3.97,13.10,99.90,1019594,29,20045,-78 2022-05-15 04:03:15,5.22,3.47,13.10,99.90,1015876,29,20143,-77 2022-05-15 04:03:46,4.80,3.50,13.10,99.90,1019850,29,20043,-78 2022-05-15 04:04:17,6.35,3.42,13.10,99.90,1019678,29,20016,-78 2022-05-15 04:04:48,4.40,3.45,13.10,99.90,1015753,29,20404,-78 2022-05-15 04:05:19,6.88,3.40,13.10,99.90,1019610,29,20015,-78 2022-05-15 04:05:49,4.35,3.40,13.10,99.90,1019889,29,20501,-78 2022-05-15 04:06:20,6.38,4.25,13.10,99.90,1019798,29,20465,-78 2022-05-15 04:06:51,4.10,3.65,13.10,99.90,1023388,29,20094,-78 2022-05-15 04:07:21,5.15,3.72,13.10,99.90,1014509,29,20026,-79 2022-05-15 04:07:52,9.48,4.07,13.10,99.90,1011648,29,20021,-79 2022-05-15 04:08:24,5.72,3.53,13.10,99.90,1015688,29,20020,-78 2022-05-15 04:08:55,7.28,3.75,13.10,99.90,1016159,29,20018,-77 2022-05-15 04:09:27,5.63,3.63,13.10,99.90,1023618,29,20007,-78 2022-05-15 04:09:57,4.47,3.78,13.10,99.90,1023480,29,20019,-78 2022-05-15 04:10:30,5.55,3.55,13.10,99.90,1023724,29,20019,-79 2022-05-15 04:11:00,4.32,3.17,13.10,99.90,1023365,29,20380,-78 2022-05-15 04:11:31,4.57,3.45,13.10,99.90,1023536,29,20069,-78 2022-05-15 04:12:02,6.40,3.92,13.10,99.90,1023469,29,20439,-77 2022-05-15 04:12:33,6.55,3.33,13.10,99.90,1019672,29,20079,-78 2022-05-15 04:13:04,5.63,3.63,13.10,99.90,1015492,29,20465,-78 2022-05-15 04:13:35,8.15,3.35,13.10,99.90,1012047,29,20025,-78 2022-05-15 04:14:06,6.05,3.42,13.10,99.90,1015909,29,20024,-78 2022-05-15 04:14:38,3.67,3.33,13.10,99.90,1016075,29,20151,-78 2022-05-15 04:15:09,5.35,3.75,13.10,99.90,1015915,29,20024,-78 2022-05-15 04:15:40,5.47,3.50,13.10,99.90,1015813,29,20556,-79 2022-05-15 04:16:11,6.05,3.85,13.00,99.90,1012195,29,20092,-78 2022-05-15 04:16:43,5.00,3.85,13.00,99.90,1015991,29,20024,-78 2022-05-15 04:17:14,4.22,3.20,13.00,99.90,1015733,29,20512,-77 2022-05-15 04:17:51,6.20,3.70,13.00,99.90,1018327,29,20023,-78 2022-05-15 04:18:22,6.47,3.65,13.00,99.90,1019603,29,20106,-78 2022-05-15 04:18:53,5.13,3.33,13.00,99.90,1016707,29,20024,-78 2022-05-15 04:19:24,5.25,3.58,13.00,99.90,1019483,29,20110,-77 2022-05-15 04:19:54,5.72,3.72,13.00,99.90,1019797,29,20526,-79 2022-05-15 04:20:28,7.53,3.70,13.00,99.90,1023497,29,20034,-78 2022-05-15 04:20:59,4.43,3.67,13.00,99.90,1023668,28,20023,-78 2022-05-15 04:21:36,7.03,3.75,13.00,99.90,1023791,28,20053,-78 2022-05-15 04:22:07,5.57,3.47,13.00,99.90,1019538,29,20050,-78 2022-05-15 04:22:38,6.72,3.67,13.00,99.90,1019549,29,20062,-78 2022-05-15 04:23:09,5.05,3.45,13.00,99.90,1019547,29,20106,-79 2022-05-15 04:23:40,4.22,3.42,13.00,99.90,1019844,29,20024,-78 2022-05-15 04:24:14,5.03,3.35,13.00,99.90,1023502,29,20395,-78 2022-05-15 04:24:45,4.95,3.20,13.00,99.90,1019689,29,20123,-78 2022-05-15 04:25:16,6.13,3.67,13.00,99.90,1019550,29,20028,-78 2022-05-15 04:25:47,5.43,3.75,13.10,99.90,1020185,29,20480,-78 2022-05-15 04:26:17,5.32,3.72,13.10,99.90,1023534,29,20027,-78 2022-05-15 04:26:48,5.72,3.08,13.00,99.90,1023634,29,20039,-78 2022-05-15 04:27:19,5.10,3.70,13.10,99.90,1023359,29,20026,-78 2022-05-15 04:27:50,4.75,3.58,13.00,99.90,1022676,29,20024,-78 2022-05-15 04:28:21,4.30,3.28,13.00,99.90,1019736,29,20581,-78 2022-05-15 04:28:52,5.25,3.38,13.10,99.90,1023580,29,20027,-78 2022-05-15 04:29:24,7.63,3.65,13.10,99.90,1015539,29,20063,-78 2022-05-15 04:29:55,3.47,3.13,13.10,99.90,1015940,29,20039,-78 2022-05-15 04:30:27,4.63,2.95,13.10,99.90,1019528,29,20036,-78 2022-05-15 04:30:58,4.47,3.15,13.10,99.90,1016795,29,20020,-77 2022-05-15 04:31:29,6.47,3.35,13.10,99.90,1023495,29,20024,-78 2022-05-15 04:32:00,5.80,3.10,13.10,99.90,1019385,29,20488,-77 2022-05-15 04:32:31,4.65,3.25,13.10,99.90,1019784,29,20007,-79 2022-05-15 04:33:02,4.07,3.30,13.10,99.90,1023478,29,20492,-78 2022-05-15 04:33:34,5.65,3.58,13.10,99.90,1023606,29,20519,-79 2022-05-15 04:34:05,4.13,2.88,13.10,99.90,1023304,29,20067,-78 2022-05-15 04:34:36,9.50,3.42,13.10,99.90,1019614,29,20020,-78 2022-05-15 04:35:07,4.03,3.28,13.10,99.90,1015508,29,20028,-78 2022-05-15 04:35:38,4.53,3.35,13.10,99.90,1015860,29,20552,-77 2022-05-15 04:36:08,7.15,3.17,13.10,99.90,1019576,29,20023,-78 2022-05-15 04:36:39,5.05,3.50,13.10,99.90,1019841,29,20543,-78 2022-05-15 04:37:10,6.35,3.45,13.10,99.90,1019434,29,20023,-78 2022-05-15 04:37:41,5.05,3.42,13.10,99.90,1018195,29,20027,-80 2022-05-15 04:38:11,4.95,3.45,13.10,99.90,1019520,29,20019,-78 2022-05-15 04:38:42,4.53,3.28,13.10,99.90,1023597,29,20015,-78 2022-05-15 04:39:13,5.20,3.70,13.00,99.90,1023796,28,20050,-78 2022-05-15 04:39:44,3.70,3.10,13.10,99.90,1023629,29,20034,-78 2022-05-15 04:40:16,7.60,3.65,13.00,99.90,1019243,29,20024,-78 2022-05-15 04:40:47,4.00,3.28,13.10,99.90,1015727,29,20496,-77 2022-05-15 04:41:18,3.55,3.10,13.00,99.90,1011897,29,20116,-78 2022-05-15 04:41:48,6.03,3.47,13.10,99.90,1012247,29,20165,-78 2022-05-15 04:42:19,6.25,3.10,13.10,99.90,1015360,29,20534,-78 2022-05-15 04:42:50,6.28,3.20,13.10,99.90,1015932,29,20020,-78 2022-05-15 04:43:21,3.75,3.33,13.10,99.90,1019547,29,20036,-78 2022-05-15 04:43:51,7.18,3.28,13.10,99.90,1019600,29,20028,-78 2022-05-15 04:44:22,3.88,3.00,13.10,99.90,1019446,29,20143,-78 2022-05-15 04:44:53,8.93,3.10,13.10,99.90,1019810,29,20050,-78 2022-05-15 04:45:23,5.18,3.35,13.10,99.90,1015798,29,20029,-78 2022-05-15 04:45:54,3.85,2.85,13.10,99.90,1019644,29,20522,-78 2022-05-15 04:46:27,3.65,3.25,13.10,99.90,1019370,29,20020,-78 2022-05-15 04:46:58,4.30,3.10,13.20,99.90,1020364,28,20059,-78 2022-05-15 04:47:29,6.82,3.78,13.20,99.90,1018233,29,20031,-77 2022-05-15 04:47:59,4.80,2.92,13.20,99.90,1015686,29,20424,-78 2022-05-15 04:48:30,3.67,3.10,13.20,99.90,1011613,29,20020,-78 2022-05-15 04:49:01,3.65,2.90,13.20,99.90,1012017,29,20091,-78 2022-05-15 04:49:32,5.18,3.47,13.20,99.90,1019785,29,20016,-78 2022-05-15 04:50:04,7.00,3.72,13.30,99.90,1019696,29,20508,-77 2022-05-15 04:50:37,4.10,3.45,13.30,99.90,1023224,29,20510,-78 2022-05-15 04:51:07,5.65,3.28,13.30,99.90,1019323,29,20020,-78 2022-05-15 04:51:38,4.97,3.85,13.30,99.90,1016073,29,20017,-77 2022-05-15 04:52:09,4.40,3.50,13.30,99.90,1019394,29,20460,-78 2022-05-15 04:52:40,3.78,3.05,13.30,99.90,1019584,29,20059,-78 2022-05-15 04:53:11,5.28,3.40,13.30,99.90,1019759,29,20020,-79 2022-05-15 04:53:42,4.07,3.40,13.30,99.90,1019618,29,20615,-78 2022-05-15 04:54:12,5.55,3.40,13.30,99.90,1019527,29,20012,-78 2022-05-15 04:54:44,6.72,3.70,13.40,99.90,1019576,29,20011,-79 2022-05-15 04:55:15,5.13,3.67,13.40,99.90,1023617,28,20066,-78 2022-05-15 04:55:46,6.28,3.45,13.40,99.90,1027499,28,20019,-78 2022-05-15 04:56:17,5.63,3.92,13.30,99.90,1027082,28,20019,-78 2022-05-15 04:56:47,6.05,3.25,13.40,99.90,1023504,29,20424,-78 2022-05-15 04:57:18,4.40,3.78,13.40,99.90,1023482,28,20021,-78 2022-05-15 04:57:49,6.18,3.95,13.40,99.90,1022241,29,20016,-77 2022-05-15 04:58:20,9.25,3.83,13.40,99.90,1023495,29,20012,-79 2022-05-15 04:58:51,5.78,3.60,13.40,99.90,1019368,29,20019,-78 2022-05-15 04:59:22,5.82,3.90,13.40,99.90,1015536,29,20015,-78 2022-05-15 04:59:53,8.02,3.65,13.40,99.90,1015938,29,20022,-78 2022-05-15 05:00:26,4.50,3.60,13.40,99.90,1019823,29,20023,-78 2022-05-15 05:00:57,5.22,3.80,13.40,99.90,1023848,28,20015,-78 2022-05-15 05:01:27,5.45,3.50,13.40,99.90,1023346,29,20471,-79 2022-05-15 05:01:58,5.43,3.40,13.50,99.90,1023405,29,20020,-78 2022-05-15 05:02:29,4.88,3.58,13.50,99.90,1019440,29,20522,-78 2022-05-15 05:03:00,4.25,3.30,13.50,99.90,1019355,29,20050,-78 2022-05-15 05:03:30,5.47,3.90,13.50,99.90,1019488,29,20016,-78 2022-05-15 05:04:01,4.78,3.28,13.60,99.90,1019483,29,20019,-77 2022-05-15 05:04:32,5.95,3.78,13.60,99.90,1019457,29,20028,-78 2022-05-15 05:05:03,5.50,3.60,13.60,99.90,1019494,29,20024,-78 2022-05-15 05:05:34,7.80,3.58,13.60,99.90,1019710,29,20020,-78 2022-05-15 05:06:04,5.90,3.42,13.60,99.90,1023457,29,20094,-78 2022-05-15 05:06:35,6.22,3.97,13.70,99.90,1019590,29,20020,-78 2022-05-15 05:07:06,5.25,3.47,13.70,99.90,1015349,29,20027,-78 2022-05-15 05:07:37,5.97,3.38,13.70,99.90,1010284,29,20021,-78 2022-05-15 05:08:09,10.40,4.47,13.70,99.90,1015877,29,20032,-78 2022-05-15 05:08:40,7.82,3.92,13.70,99.90,1012101,29,20508,-77 2022-05-15 05:09:11,5.82,3.83,13.70,99.90,1016161,29,20016,-75 2022-05-15 05:09:41,5.65,3.88,13.70,99.90,1016634,29,20052,-79 2022-05-15 05:10:14,6.53,3.75,13.70,99.90,1017071,29,20057,-79 2022-05-15 05:10:45,5.65,3.97,13.70,99.90,1025085,28,20458,-79 2022-05-15 05:11:16,5.75,3.50,13.70,99.90,1024318,29,20023,-80 2022-05-15 05:11:47,5.53,3.78,13.80,99.90,1020380,29,20022,-80 2022-05-15 05:12:18,7.00,3.63,13.80,99.90,1016648,29,20546,-80 2022-05-15 05:12:48,6.50,3.35,13.80,99.90,1013068,29,20019,-80 2022-05-15 05:13:19,5.20,3.75,13.90,99.90,1017035,29,20524,-79 2022-05-15 05:13:50,6.72,3.58,13.90,99.90,1016890,29,20028,-79 2022-05-15 05:14:20,6.75,3.67,13.90,99.90,1021124,29,20024,-79 2022-05-15 05:14:51,5.15,3.70,14.00,99.90,1021194,29,20043,-79 2022-05-15 05:15:22,4.78,3.55,14.00,99.90,1017433,29,20087,-80 2022-05-15 05:15:52,6.90,3.50,14.00,99.90,1021324,29,20012,-79 2022-05-15 05:16:23,6.75,3.60,14.00,99.90,1020971,29,20026,-79 2022-05-15 05:16:54,7.07,3.60,14.00,99.90,1017332,29,20012,-80 2022-05-15 05:17:26,5.65,3.58,14.10,99.90,1019784,29,20015,-80 2022-05-15 05:17:57,6.20,3.97,14.10,99.90,1021460,29,20647,-79 2022-05-15 05:18:28,5.88,3.83,14.10,99.90,1025518,28,20127,-79 2022-05-15 05:19:00,5.05,3.17,14.10,99.90,1029165,28,20007,-80 2022-05-15 05:19:31,5.03,3.53,14.20,99.90,1021314,29,20487,-80 2022-05-15 05:20:02,4.40,3.47,14.20,99.90,1021497,29,20044,-80 2022-05-15 05:20:33,9.95,3.67,14.20,99.90,1021584,29,20020,-79 2022-05-15 05:21:05,5.15,3.67,14.20,99.90,1021491,29,20401,-79 2022-05-15 05:21:35,5.38,3.80,14.20,99.90,1022712,29,20143,-79 2022-05-15 05:22:06,6.03,3.78,14.30,99.90,1021139,29,20020,-79 2022-05-15 05:22:37,4.65,3.42,14.30,99.90,1021370,29,20096,-79 2022-05-15 05:23:07,5.43,3.47,14.30,99.90,1019629,29,20488,-79 2022-05-15 05:23:38,4.85,3.67,14.30,99.90,1024631,28,20102,-79 2022-05-15 05:24:09,5.85,4.03,14.40,99.90,1029097,28,20061,-79 2022-05-15 05:24:39,6.90,3.75,14.50,99.90,1029567,28,20074,-78 2022-05-15 05:25:10,7.28,3.40,14.50,99.90,1021269,29,20019,-78 2022-05-15 05:25:41,5.72,3.03,14.50,99.90,1021243,29,20094,-79 2022-05-15 05:26:12,3.97,3.50,14.60,99.90,1020690,29,20512,-79 2022-05-15 05:26:43,7.03,4.15,14.60,99.90,1020657,29,20023,-79 2022-05-15 05:27:13,4.40,3.67,14.70,99.90,1020492,29,20031,-79 2022-05-15 05:27:45,5.13,3.55,14.70,99.90,1015124,29,20043,-78 2022-05-15 05:28:16,5.45,3.55,14.70,99.90,1016201,29,20480,-78 2022-05-15 05:28:47,5.47,3.75,14.80,99.90,1016820,29,20042,-79 2022-05-15 05:29:18,4.75,4.00,14.80,99.90,1020719,29,20023,-78 2022-05-15 05:29:49,7.13,3.83,14.90,99.90,1020488,29,20028,-78 2022-05-15 05:30:23,8.57,3.58,15.00,99.90,1024199,29,20450,-79 2022-05-15 05:30:54,5.20,3.83,15.00,99.90,1020692,29,20058,-79 2022-05-15 05:31:24,6.78,3.75,15.00,99.90,1024556,28,20025,-78 2022-05-15 05:31:55,4.38,3.28,15.10,99.90,1020118,29,20519,-75 2022-05-15 05:32:26,6.50,3.80,15.10,99.90,1020232,29,20095,-76 2022-05-15 05:32:57,5.30,3.92,15.20,99.90,1020125,29,20114,-78 2022-05-15 05:33:27,5.10,3.60,15.20,99.90,1016617,29,20478,-78 2022-05-15 05:33:58,4.25,3.13,15.30,99.90,1024071,29,20439,-79 2022-05-15 05:34:29,6.72,3.10,15.30,99.90,1020386,29,20397,-79 2022-05-15 05:35:00,4.82,3.50,15.30,99.90,1024244,29,20073,-78 2022-05-15 05:35:30,3.33,3.03,15.40,99.90,1024373,28,20099,-76 2022-05-15 05:36:01,4.85,3.50,15.40,99.90,1028207,28,20019,-76 2022-05-15 05:36:32,5.68,3.55,15.50,99.90,1027917,28,20029,-79 2022-05-15 05:37:03,4.35,3.47,15.50,99.90,1024031,29,20061,-78 2022-05-15 05:37:34,5.40,3.40,15.60,99.90,1022791,29,20031,-79 2022-05-15 05:38:05,5.55,3.30,15.70,99.90,1020301,29,20031,-78 2022-05-15 05:38:37,6.40,3.70,15.70,99.90,1024450,28,20102,-78 2022-05-15 05:39:08,5.82,3.28,15.80,99.90,1024114,29,20031,-79 2022-05-15 05:39:38,5.47,3.22,15.80,99.90,1020696,29,20404,-78 2022-05-15 05:40:10,3.80,3.08,15.80,99.90,1024071,29,20019,-79 2022-05-15 05:40:40,7.13,3.47,15.90,99.90,1024438,28,20106,-78 2022-05-15 05:41:11,5.60,3.10,15.90,99.90,1024440,29,20074,-79 2022-05-15 05:41:42,7.57,3.58,16.00,99.90,1025218,28,20027,-79 2022-05-15 05:42:13,7.80,3.03,16.00,99.90,1024851,28,20551,-79 2022-05-15 05:42:44,8.20,3.47,16.00,99.90,1021120,29,20399,-78 2022-05-15 05:43:15,9.35,3.22,16.10,99.90,1013131,29,20020,-79 2022-05-15 05:43:45,4.85,3.20,16.10,99.90,1009505,29,20022,-79 2022-05-15 05:44:16,3.92,3.17,16.20,99.90,1009127,29,20029,-78 2022-05-15 05:44:47,6.70,3.67,16.20,99.90,1013033,29,20017,-78 2022-05-15 05:45:18,6.47,3.70,16.30,99.90,1020510,29,20027,-78 2022-05-15 05:45:48,4.22,3.42,16.30,99.90,1020478,29,20015,-78 2022-05-15 05:46:21,5.93,3.30,16.30,99.90,1020164,29,20496,-78 2022-05-15 05:46:52,3.72,3.00,16.30,99.90,1020094,29,20020,-78 2022-05-15 05:47:27,4.65,3.20,16.30,99.90,1019234,29,20022,-78 2022-05-15 05:47:58,5.13,3.28,16.30,99.90,1021253,29,20043,-78 2022-05-15 05:48:29,6.10,3.50,16.40,99.90,1016153,29,20144,-78 2022-05-15 05:49:00,4.93,3.38,16.40,99.90,1012168,29,20120,-78 2022-05-15 05:49:31,6.03,3.50,16.30,99.90,1012575,29,20045,-78 2022-05-15 05:50:05,7.60,3.80,16.30,99.90,1016706,29,20080,-78 2022-05-15 05:50:37,4.72,3.47,16.30,99.90,1019996,28,20526,-78 2022-05-15 05:51:08,4.57,3.28,16.40,99.90,1019781,29,20566,-78 2022-05-15 05:51:39,4.95,3.38,16.40,99.90,1019316,29,20093,-78 2022-05-15 05:52:09,7.45,3.75,16.30,99.90,1012534,29,20029,-78 2022-05-15 05:52:41,6.63,4.20,16.30,99.90,1012437,29,20481,-78 2022-05-15 05:53:11,6.35,4.00,16.30,99.90,1016030,29,20032,-78 2022-05-15 05:53:42,8.18,3.80,16.30,99.90,1015738,29,20020,-78 2022-05-15 05:54:13,5.47,3.80,16.30,99.90,1016348,29,20123,-78 2022-05-15 05:54:44,5.15,3.25,16.30,99.90,1016257,29,20024,-78 2022-05-15 05:55:17,6.45,3.78,16.30,99.90,1020270,29,20210,-76 2022-05-15 05:55:48,5.07,3.70,16.30,99.90,1024658,28,20027,-78 2022-05-15 05:56:19,4.57,3.80,16.30,99.90,1028124,28,20022,-78 2022-05-15 05:56:49,4.45,3.47,16.20,99.90,1028297,28,20420,-78 2022-05-15 05:57:20,7.00,3.80,16.20,99.90,1027574,28,20042,-78 2022-05-15 05:57:52,5.60,3.42,16.20,99.90,1027512,28,20015,-78 2022-05-15 05:58:23,5.97,3.90,16.20,99.90,1024023,29,20706,-78 2022-05-15 05:58:53,4.45,3.50,16.20,99.90,1024142,29,20023,-78 2022-05-15 05:59:25,5.80,3.47,16.20,99.90,1024141,28,20529,-78 2022-05-15 05:59:56,3.97,3.35,16.20,99.90,1028065,28,20086,-78 2022-05-15 06:00:33,5.95,4.10,16.20,99.90,1027845,28,20113,-78 2022-05-15 06:01:03,6.80,4.07,16.20,99.90,1028002,28,20027,-78 2022-05-15 06:01:34,6.47,3.75,16.10,99.90,1027871,28,20023,-78 2022-05-15 06:02:06,6.88,3.97,16.10,99.90,1028107,28,20495,-78 2022-05-15 06:02:37,4.65,3.50,16.10,99.90,1023942,28,20086,-78 2022-05-15 06:03:26,6.00,3.45,16.00,99.90,1020325,29,20396,-76 2022-05-15 06:04:15,5.47,3.72,16.00,99.90,1020086,29,20040,-78 2022-05-15 06:04:47,4.70,3.63,15.90,99.90,1024104,29,20026,-76 2022-05-15 06:05:19,4.75,3.08,15.90,99.90,1024401,28,20074,-78 2022-05-15 06:05:50,5.43,3.33,15.80,99.90,1024252,28,20031,-78 2022-05-15 06:06:21,7.22,3.53,15.90,99.90,1024126,29,20033,-73 2022-05-15 06:06:52,4.35,3.40,15.90,99.90,1016013,29,20043,-76 2022-05-15 06:07:27,6.03,3.38,15.90,99.90,1014760,29,20082,-79 2022-05-15 06:07:57,4.47,3.80,15.90,99.90,1016818,29,20024,-77 2022-05-15 06:08:30,6.88,3.65,15.90,99.90,1020863,29,20031,-76 2022-05-15 06:09:00,4.72,3.10,15.90,99.90,1024360,28,20074,-76 2022-05-15 06:09:31,5.13,3.47,15.90,99.90,1023995,29,20027,-76 2022-05-15 06:10:04,5.88,3.70,16.00,99.90,1023937,29,20507,-78 2022-05-15 06:10:35,8.02,3.42,16.00,99.90,1019967,29,20020,-78 2022-05-15 06:11:06,3.78,3.20,16.00,99.90,1020417,29,20037,-80 2022-05-15 06:11:36,3.65,3.00,16.00,99.90,1024063,29,20039,-79 2022-05-15 06:12:07,4.05,2.92,15.90,99.90,1023961,29,20531,-79 2022-05-15 06:12:42,5.30,3.30,16.00,99.90,1023764,28,20023,-70 2022-05-15 06:13:13,3.65,2.92,15.90,99.90,1027737,28,20023,-68 2022-05-15 06:13:43,3.88,3.10,16.00,99.90,1028160,28,20085,-71 2022-05-15 06:14:14,5.57,3.13,16.00,99.90,1027970,28,20158,-68 2022-05-15 06:14:45,3.75,2.85,16.00,99.90,1031091,28,20117,-69 2022-05-15 06:15:16,5.32,2.95,16.10,99.90,1029290,28,20127,-68 2022-05-15 06:15:46,5.43,3.38,16.10,99.90,1028397,28,20122,-70 2022-05-15 06:16:18,3.75,2.65,16.10,99.90,1027712,28,20114,-70 2022-05-15 06:16:49,4.00,3.30,16.10,99.90,1027683,28,20054,-67 2022-05-15 06:17:24,4.68,3.20,16.00,99.90,1026875,28,20026,-73 2022-05-15 06:18:04,4.22,3.05,16.10,99.90,1023794,29,20443,-69 2022-05-15 06:18:36,3.65,2.85,16.00,99.90,1023862,29,20023,-69 2022-05-15 06:19:08,3.17,2.83,16.00,99.90,1025303,28,20057,-69 2022-05-15 06:19:40,3.65,3.00,16.00,99.90,1027852,28,20122,-69 2022-05-15 06:20:11,4.10,3.08,16.00,99.90,1019502,29,20078,-70 2022-05-15 06:20:42,6.40,3.28,15.90,99.90,1020564,29,20862,-72 2022-05-15 06:21:14,4.30,2.58,15.90,99.90,1023650,29,20034,-69 2022-05-15 06:21:44,3.63,2.75,15.90,99.90,1024219,28,20055,-67 2022-05-15 06:22:16,4.53,3.30,15.90,99.90,1027917,28,20019,-67 2022-05-15 06:22:46,3.90,3.00,16.00,99.90,1028058,28,20023,-67 2022-05-15 06:23:18,3.10,2.78,16.00,99.90,1028207,28,20023,-70 2022-05-15 06:23:49,8.05,2.60,15.90,99.90,1028139,28,20482,-70 2022-05-15 06:24:20,5.50,2.60,16.00,99.90,1027601,28,20022,-72 2022-05-15 06:24:50,4.82,3.10,16.00,99.90,1027988,28,20027,-70 2022-05-15 06:25:21,5.45,2.80,16.00,99.90,1028230,28,20015,-69 2022-05-15 06:25:52,3.17,2.60,16.00,99.90,1028118,28,20022,-70 2022-05-15 06:26:23,5.78,3.00,16.10,99.90,1027883,28,20469,-70 2022-05-15 06:26:58,3.75,2.88,16.10,99.90,1028030,28,20110,-72 2022-05-15 06:27:29,5.25,2.75,16.10,99.90,1026424,28,20041,-70 2022-05-15 06:27:59,4.97,2.80,16.20,99.90,1028081,28,20106,-69 2022-05-15 06:28:33,7.43,2.83,16.20,99.90,1028061,28,20471,-70 2022-05-15 06:29:03,5.10,2.63,16.20,99.90,1028062,28,20037,-69 2022-05-15 06:29:37,4.30,3.00,16.30,99.90,1027322,28,20097,-70 2022-05-15 06:30:08,3.95,2.65,16.30,99.90,1023665,29,20495,-69 2022-05-15 06:30:39,6.13,2.83,16.30,99.90,1023764,29,20393,-69 2022-05-15 06:31:10,3.53,2.70,16.30,99.90,1024238,28,20023,-72 2022-05-15 06:31:41,5.25,2.72,16.30,99.90,1027313,28,20022,-69 2022-05-15 06:32:12,5.75,2.95,16.30,99.90,1027987,28,20031,-70 2022-05-15 06:32:43,7.20,3.20,16.20,99.90,1027962,28,20109,-70 2022-05-15 06:33:14,4.43,2.97,16.20,99.90,1028109,28,20769,-72 2022-05-15 06:33:45,7.30,2.72,16.30,99.90,1027852,28,20026,-69 2022-05-15 06:34:15,3.75,2.78,16.20,99.90,1027766,28,20037,-69 2022-05-15 06:34:46,4.75,2.75,16.20,99.90,1031569,28,20030,-72 2022-05-15 06:35:17,3.95,2.65,16.20,99.90,1031789,28,20026,-70 2022-05-15 06:35:48,4.40,2.50,16.30,99.90,1027707,28,20019,-69 2022-05-15 06:36:18,7.32,3.15,16.30,99.90,1027882,28,20031,-70 2022-05-15 06:36:49,4.50,2.80,16.30,99.90,1027662,28,20026,-70 2022-05-15 06:37:20,4.35,2.58,16.30,99.90,1027153,28,20070,-72 2022-05-15 06:37:51,4.50,2.60,16.30,99.90,1027307,28,20110,-70 2022-05-15 06:38:22,5.57,2.33,16.30,99.80,1028149,28,20157,-69 2022-05-15 06:38:52,4.47,2.83,16.30,99.90,1028066,28,20054,-70 2022-05-15 06:39:23,3.28,2.40,16.40,99.60,1027968,28,20034,-69 2022-05-15 06:39:56,4.05,2.28,16.40,99.50,1028122,28,20019,-69 2022-05-15 06:40:27,4.40,2.47,16.40,99.50,1028032,28,20550,-69 2022-05-15 06:40:58,7.32,2.72,16.40,99.60,1027739,28,20166,-69 2022-05-15 06:41:29,3.22,2.22,16.50,99.40,1028091,28,20164,-70 2022-05-15 06:42:00,3.17,2.10,16.50,99.20,1027835,28,20554,-69 2022-05-15 06:42:31,4.25,2.13,16.50,99.20,1027647,28,20526,-69 2022-05-15 06:43:01,4.10,2.40,16.50,99.30,1027753,28,20019,-69 2022-05-15 06:43:33,3.25,2.50,16.50,99.70,1027763,28,20026,-70 2022-05-15 06:44:05,3.60,2.70,16.50,99.70,1028020,28,20029,-70 2022-05-15 06:44:35,3.78,2.70,16.50,99.70,1028184,28,20391,-70 2022-05-15 06:45:07,4.78,2.60,16.60,99.60,1027967,28,20030,-69 2022-05-15 06:45:37,3.53,2.30,16.60,99.50,1027795,28,20027,-69 2022-05-15 06:46:08,7.38,2.45,16.60,99.80,1027760,28,20550,-72 2022-05-15 06:46:39,3.95,2.58,16.60,99.90,1027827,28,20066,-70 2022-05-15 06:47:10,3.15,2.35,16.60,99.90,1023419,28,20028,-71 2022-05-15 06:47:41,3.65,2.40,16.60,99.90,1026284,28,20022,-72 2022-05-15 06:48:12,4.00,2.60,16.60,99.90,1027725,28,20030,-70 2022-05-15 06:48:42,4.82,2.25,16.60,99.90,1027862,28,20419,-70 2022-05-15 06:49:14,5.00,2.50,16.70,99.90,1028084,28,20030,-69 2022-05-15 06:49:45,3.92,2.08,16.70,99.90,1027911,28,20014,-70 2022-05-15 06:50:16,3.20,2.15,16.70,99.90,1028023,28,20023,-70 2022-05-15 06:50:49,2.97,1.92,16.70,99.30,1027762,28,20011,-70 2022-05-15 06:51:21,2.97,2.08,16.70,99.50,1027391,28,20046,-70 2022-05-15 06:51:51,2.67,2.03,16.70,99.70,1027469,28,20538,-70 2022-05-15 06:52:22,8.25,2.20,16.70,99.90,1027369,28,20019,-72 2022-05-15 06:52:53,4.20,2.78,16.80,99.80,1022696,28,20012,-71 2022-05-15 06:53:27,3.45,2.53,16.80,99.40,1021644,28,20016,-71 2022-05-15 06:53:57,3.78,2.35,16.80,99.20,1023633,28,20016,-71 2022-05-15 06:54:29,4.80,2.05,16.70,98.90,1026594,28,20403,-71 2022-05-15 06:55:00,3.47,1.85,16.70,98.90,1023465,28,20031,-70 2022-05-15 06:55:30,3.60,1.92,16.70,99.20,1023462,28,20106,-72 2022-05-15 06:56:19,3.40,2.15,16.70,99.30,1022415,28,20028,-72 2022-05-15 06:57:08,3.08,2.25,16.70,99.40,1018250,29,20016,-71 2022-05-15 06:57:41,3.38,2.28,16.70,99.20,1019275,29,20717,-72 2022-05-15 06:58:12,3.22,2.55,16.70,99.30,1024292,28,20022,-71 2022-05-15 06:58:43,3.63,2.50,16.70,99.30,1027999,28,20383,-71 2022-05-15 06:59:13,5.43,2.20,16.70,99.00,1031609,28,20165,-69 2022-05-15 06:59:44,4.43,2.17,16.70,98.40,1031598,28,20006,-71 2022-05-15 07:00:20,3.22,2.20,16.70,98.10,1031640,28,20081,-72 2022-05-15 07:00:50,7.35,2.00,16.70,97.90,1031710,28,20011,-71 2022-05-15 07:01:21,2.45,1.92,16.70,98.00,1031669,28,20010,-71 2022-05-15 07:01:52,4.47,2.30,16.70,98.10,1030836,28,20085,-73 2022-05-15 07:02:25,3.88,2.35,16.70,98.30,1027922,28,20054,-70 2022-05-15 07:02:55,3.22,2.33,16.70,98.40,1028094,28,20015,-72 2022-05-15 07:03:27,4.43,2.70,16.70,98.60,1027662,28,20473,-70 2022-05-15 07:03:57,7.45,3.03,16.70,98.90,1027835,28,20483,-70 2022-05-15 07:04:28,3.33,2.30,16.70,98.90,1031095,28,20030,-70 2022-05-15 07:04:59,4.05,2.40,16.80,99.00,1031655,28,20050,-70 2022-05-15 07:05:31,3.85,2.50,16.80,99.00,1031800,28,20018,-70 2022-05-15 07:06:02,2.40,2.20,16.80,99.10,1031242,28,20526,-69 2022-05-15 07:06:33,3.70,2.42,16.80,99.10,1028069,28,20015,-70 2022-05-15 07:07:04,4.43,2.40,16.90,98.90,1027853,28,20027,-71 2022-05-15 07:07:34,5.20,2.22,16.90,98.70,1026811,28,20018,-70 2022-05-15 07:08:08,5.15,2.40,16.90,98.10,1027515,28,20034,-70 2022-05-15 07:08:39,3.42,2.50,16.90,97.90,1028013,28,20143,-71 2022-05-15 07:09:10,3.63,2.50,16.90,97.80,1027902,28,20031,-70 2022-05-15 07:09:40,3.40,2.28,16.90,98.00,1028024,28,20402,-70 2022-05-15 07:10:13,2.50,2.08,16.90,97.80,1027473,28,20105,-70 2022-05-15 07:10:44,3.92,2.20,16.90,97.70,1027669,28,20019,-70 2022-05-15 07:11:15,3.25,2.22,16.90,97.90,1023523,29,20448,-70 2022-05-15 07:11:46,3.60,2.65,16.90,98.00,1024174,28,20022,-70 2022-05-15 07:12:17,3.28,2.10,16.90,98.10,1027504,28,20015,-70 2022-05-15 07:12:48,5.90,2.17,16.90,98.10,1027724,28,20061,-67 2022-05-15 07:13:18,6.95,2.67,16.90,98.50,1031427,28,20010,-70 2022-05-15 07:13:49,4.95,2.40,16.90,98.30,1031623,28,20150,-72 2022-05-15 07:14:20,6.88,3.13,16.90,98.20,1031555,28,20144,-70 2022-05-15 07:14:51,5.28,2.22,16.90,97.70,1031286,28,20023,-70 2022-05-15 07:15:21,2.55,2.22,16.90,97.60,1027998,28,20065,-71 2022-05-15 07:15:52,4.00,2.40,16.90,97.60,1027653,28,20066,-70 2022-05-15 07:16:23,4.95,2.45,16.90,97.60,1027723,28,20511,-71 2022-05-15 07:16:54,3.25,2.35,16.90,97.60,1027817,28,20015,-71 2022-05-15 07:17:25,2.72,2.40,16.90,97.70,1026445,28,20026,-71 2022-05-15 07:17:55,3.42,2.25,16.90,97.80,1027608,28,20070,-71 2022-05-15 07:18:26,3.58,2.55,16.90,97.90,1027616,28,20011,-70 2022-05-15 07:18:57,3.55,2.20,16.90,98.00,1027536,28,20033,-70 2022-05-15 07:19:27,7.55,2.22,16.90,98.10,1027657,28,20026,-71 2022-05-15 07:19:58,2.47,2.00,17.00,98.30,1027922,28,20467,-71 2022-05-15 07:20:29,2.95,2.22,17.00,98.10,1027988,28,20601,-71 2022-05-15 07:20:59,2.40,2.17,17.00,97.90,1027673,28,20093,-69 2022-05-15 07:21:30,2.33,2.00,17.00,97.70,1027943,28,20014,-69 2022-05-15 07:22:01,5.13,2.42,17.10,97.70,1027883,28,20022,-71 2022-05-15 07:22:32,4.20,2.53,17.10,97.70,1028110,28,20471,-72 2022-05-15 07:23:03,4.45,2.70,17.10,98.30,1027818,28,20027,-70 2022-05-15 07:23:35,4.75,2.22,17.10,98.20,1027962,28,20023,-71 2022-05-15 07:24:06,4.10,2.40,17.20,98.20,1031492,28,20026,-70 2022-05-15 07:24:40,3.47,2.25,17.20,98.00,1027620,28,20024,-70 2022-05-15 07:25:11,4.20,2.85,17.20,98.00,1027513,28,20023,-70 2022-05-15 07:25:42,3.58,2.50,17.20,98.00,1027686,28,20089,-72 2022-05-15 07:26:13,4.47,2.60,17.20,97.90,1027561,28,20031,-71 2022-05-15 07:26:46,2.75,2.25,17.20,97.90,1027206,28,20094,-72 2022-05-15 07:27:17,4.50,2.42,17.30,98.00,1027299,28,20019,-71 2022-05-15 07:27:48,5.70,2.53,17.30,98.00,1026452,28,20011,-71 2022-05-15 07:28:19,2.63,2.20,17.30,98.00,1028038,28,20482,-71 2022-05-15 07:28:51,3.40,2.38,17.30,98.10,1027734,28,20033,-71 2022-05-15 07:29:24,4.18,2.33,17.30,98.20,1027869,28,20011,-71 2022-05-15 07:29:55,6.18,2.22,17.40,98.30,1027878,28,20018,-70 2022-05-15 07:30:26,3.45,2.15,17.40,98.30,1027935,28,20089,-71 2022-05-15 07:30:57,4.20,2.47,17.40,98.00,1027613,28,20023,-71 2022-05-15 07:31:27,3.30,2.45,17.40,97.60,1027413,28,20023,-71 2022-05-15 07:31:58,4.18,2.33,17.40,97.60,1027442,28,20022,-71 2022-05-15 07:32:29,7.22,2.13,17.40,97.50,1027887,28,20471,-71 2022-05-15 07:33:00,3.83,2.17,17.40,97.60,1031514,28,20015,-71 2022-05-15 07:33:31,4.68,2.40,17.40,97.60,1031527,28,20351,-70 2022-05-15 07:34:02,2.80,2.38,17.50,97.70,1027609,28,20109,-70 2022-05-15 07:34:33,3.72,2.53,17.50,97.60,1027652,28,20034,-70 2022-05-15 07:35:04,3.25,2.30,17.50,97.50,1027557,28,20111,-71 2022-05-15 07:35:35,4.97,2.25,17.50,97.60,1027509,28,20081,-71 2022-05-15 07:36:06,7.05,2.58,17.50,97.60,1027758,28,20101,-72 2022-05-15 07:36:37,5.18,2.35,17.50,97.70,1027844,28,20023,-71 2022-05-15 07:37:08,5.20,2.53,17.60,97.70,1027702,28,20383,-71 2022-05-15 07:37:39,3.25,2.17,17.60,97.80,1026392,28,20391,-70 2022-05-15 07:38:10,3.97,2.53,17.60,97.70,1027835,28,20046,-71 2022-05-15 07:38:41,3.08,2.17,17.70,97.80,1027358,28,20018,-71 2022-05-15 07:39:11,2.75,2.28,17.70,97.80,1027338,28,20023,-70 2022-05-15 07:39:42,5.65,2.58,17.70,98.00,1027479,28,20026,-70 2022-05-15 07:40:13,5.47,2.28,17.80,97.40,1027548,28,20070,-71 2022-05-15 07:40:44,4.65,2.60,17.70,97.20,1027819,28,20534,-69 2022-05-15 07:41:15,3.75,2.97,17.80,97.30,1027744,28,20015,-69 2022-05-15 07:41:47,4.03,2.35,17.80,97.30,1027665,28,20022,-69 2022-05-15 07:42:18,3.72,2.72,17.80,97.40,1027503,28,20096,-69 2022-05-15 07:42:49,2.58,2.38,17.80,97.40,1023336,29,20011,-69 2022-05-15 07:43:20,6.75,2.58,17.90,97.70,1023542,29,20019,-67 2022-05-15 07:43:50,3.60,2.60,17.90,97.80,1023549,28,20031,-69 2022-05-15 07:44:21,3.08,2.70,17.90,98.10,1027548,28,20070,-69 2022-05-15 07:44:57,6.82,2.47,17.90,97.90,1027820,28,20049,-69 2022-05-15 07:45:28,4.50,2.47,17.90,98.00,1027800,28,20102,-70 2022-05-15 07:45:59,4.88,2.30,18.00,98.00,1027657,28,20042,-70 2022-05-15 07:46:29,3.85,2.50,18.00,97.90,1027808,28,20026,-72 2022-05-15 07:47:00,6.18,2.35,18.00,98.00,1027811,28,20115,-71 2022-05-15 07:47:31,6.55,2.55,18.00,97.90,1025776,28,20011,-69 2022-05-15 07:48:02,5.07,2.20,18.00,97.80,1023632,28,20572,-70 2022-05-15 07:48:33,5.50,2.35,18.10,97.70,1023401,28,20027,-70 2022-05-15 07:49:04,4.93,2.67,18.10,97.70,1025206,28,20039,-71 2022-05-15 07:49:36,4.72,2.10,18.10,97.60,1023506,28,20087,-71 2022-05-15 07:50:08,2.15,1.60,18.10,97.40,1023124,28,20019,-69 2022-05-15 07:50:39,3.95,1.95,18.10,97.20,1023930,28,20439,-71 2022-05-15 07:51:09,3.13,2.08,18.10,97.20,1024324,28,20028,-68 2022-05-15 07:51:44,3.97,2.42,18.10,96.80,1023678,28,20063,-71 2022-05-15 07:52:15,4.00,2.10,18.10,96.60,1023601,28,20023,-70 2022-05-15 07:52:47,4.18,2.13,18.10,96.70,1023707,28,20019,-71 2022-05-15 07:53:18,3.67,2.08,18.20,96.70,1023832,28,20027,-73 2022-05-15 07:53:49,3.22,1.85,18.20,96.80,1023395,28,20042,-71 2022-05-15 07:54:20,2.92,2.03,18.20,96.80,1023834,28,20143,-70 2022-05-15 07:54:51,3.75,1.90,18.20,96.30,1023529,28,20589,-70 2022-05-15 07:55:22,1.98,1.73,18.20,96.00,1023882,28,20050,-67 2022-05-15 07:55:59,3.58,1.98,18.20,96.00,1023440,28,20023,-68 2022-05-15 07:56:29,3.25,2.17,18.20,96.00,1026157,28,20114,-68 2022-05-15 07:57:02,3.80,1.90,18.20,96.20,1026917,28,20031,-68 2022-05-15 07:57:36,2.33,1.83,18.20,96.40,1025597,28,20027,-68 2022-05-15 07:58:07,3.08,2.00,18.20,96.50,1027120,28,20018,-68 2022-05-15 07:58:39,2.95,2.20,18.20,96.50,1023650,28,20644,-67 2022-05-15 07:59:11,2.72,2.05,18.30,96.40,1023682,28,20015,-69 2022-05-15 07:59:42,4.18,1.98,18.30,96.30,1023436,28,20416,-71 2022-05-15 08:00:14,2.67,1.83,18.30,96.40,1023182,28,20027,-70 2022-05-15 08:00:44,4.78,2.10,18.30,96.60,1023956,28,20562,-70 2022-05-15 08:01:15,3.17,2.28,18.30,96.60,1027522,28,20026,-70 2022-05-15 08:01:46,5.10,2.20,18.30,96.60,1027834,28,20101,-70 2022-05-15 08:02:18,5.68,2.22,18.30,96.70,1027491,28,20031,-71 2022-05-15 08:02:49,2.97,1.88,18.30,96.30,1027706,28,20073,-70 2022-05-15 08:03:20,3.88,1.60,18.30,96.00,1027989,28,20026,-70 2022-05-15 08:03:51,3.75,1.85,18.30,95.90,1023514,28,20066,-67 2022-05-15 08:04:22,3.72,1.90,18.30,95.90,1025356,28,20033,-67 2022-05-15 08:05:11,2.88,1.50,18.30,95.90,1023641,28,20391,-67 2022-05-15 08:06:01,2.42,1.27,18.40,95.70,1023311,28,20120,-67 2022-05-15 08:06:50,2.30,1.50,18.40,95.50,1025247,28,20047,-67 2022-05-15 08:07:40,5.65,1.85,18.40,95.50,1026053,28,20499,-69 2022-05-15 08:08:11,2.35,1.52,18.50,95.60,1024082,28,20499,-70 2022-05-15 08:08:42,4.38,1.58,18.50,95.90,1024413,28,20027,-67 2022-05-15 08:09:12,5.28,1.58,18.50,95.70,1024373,28,20361,-67 2022-05-15 08:09:43,2.97,1.73,18.50,95.10,1024556,28,20023,-68 2022-05-15 08:10:14,3.40,1.67,18.60,95.00,1024561,28,20027,-69 2022-05-15 08:10:46,3.45,1.52,18.60,95.10,1029489,28,20076,-70 2022-05-15 08:11:17,5.85,1.67,18.60,95.10,1024792,28,20019,-69 2022-05-15 08:11:47,2.97,1.60,18.70,94.90,1024002,28,20016,-69 2022-05-15 08:12:18,1.73,1.40,18.70,93.80,1025222,28,20383,-69 2022-05-15 08:12:48,2.90,1.42,18.70,93.20,1029544,28,20014,-70 2022-05-15 08:13:25,3.05,1.58,18.70,93.40,1024774,28,20111,-70 2022-05-15 08:13:57,2.55,1.65,18.80,94.10,1023496,29,20022,-69 2022-05-15 08:14:29,4.40,1.65,18.80,94.50,1024461,28,20385,-69 2022-05-15 08:15:01,2.92,1.63,18.90,94.80,1027251,28,20018,-69 2022-05-15 08:15:33,3.22,1.80,18.90,94.90,1027519,28,20019,-69 2022-05-15 08:16:04,2.65,1.70,18.90,94.90,1027539,28,20011,-70 2022-05-15 08:16:36,1.92,1.60,18.90,95.00,1027809,28,20026,-70 2022-05-15 08:17:06,2.00,1.40,18.90,94.60,1027485,28,20042,-70 2022-05-15 08:17:37,2.85,1.60,18.90,94.30,1025996,28,20015,-70 2022-05-15 08:18:27,3.13,1.65,18.90,94.40,1025094,28,20138,-70 2022-05-15 08:19:16,5.93,1.67,18.90,94.20,1023286,28,20098,-68 2022-05-15 08:20:06,4.18,1.58,18.90,93.70,1023580,28,20054,-67 2022-05-15 08:20:55,2.53,1.63,18.90,92.80,1023527,28,20070,-70 2022-05-15 08:21:44,3.25,1.60,18.90,92.90,1026974,28,20087,-69 2022-05-15 08:22:33,3.15,1.70,19.00,92.90,1027272,28,20015,-70 2022-05-15 08:23:23,1.70,1.38,19.00,93.30,1026254,28,20085,-67 2022-05-15 08:23:59,5.47,1.40,19.00,93.30,1024927,28,20015,-67 2022-05-15 08:24:30,2.67,1.60,19.00,93.40,1025276,28,20012,-67 2022-05-15 08:25:01,3.50,1.42,19.00,93.60,1025035,28,20032,-67 2022-05-15 08:25:31,2.28,1.60,19.00,93.50,1022740,28,20022,-70 2022-05-15 08:26:06,3.63,1.63,19.00,93.50,1023212,28,20011,-69 2022-05-15 08:26:37,3.88,1.20,19.00,93.50,1023600,28,20023,-68 2022-05-15 08:27:11,2.88,2.17,19.00,93.30,1026224,28,20018,-67 2022-05-15 08:27:42,2.55,1.48,19.10,93.10,1022187,28,20003,-67 2022-05-15 08:28:14,4.03,1.50,19.10,92.60,1023660,28,20015,-67 2022-05-15 08:28:44,5.45,1.45,19.20,92.70,1023580,28,20014,-67 2022-05-15 08:29:16,2.25,1.73,19.20,92.50,1023039,28,20555,-68 2022-05-15 08:29:47,2.42,1.35,19.20,92.50,1023281,28,20004,-67 2022-05-15 08:30:20,1.52,1.38,19.20,92.80,1023641,28,20022,-68 2022-05-15 08:30:50,2.03,1.60,19.30,93.00,1023497,28,20019,-69 2022-05-15 08:31:24,1.55,1.40,19.30,92.70,1023534,28,20106,-70 2022-05-15 08:31:55,2.58,1.50,19.30,92.90,1024423,28,20019,-67 2022-05-15 08:32:26,3.42,1.25,19.40,92.90,1025000,28,20023,-67 2022-05-15 08:32:57,2.60,1.75,19.40,93.20,1023527,28,20047,-67 2022-05-15 08:33:28,5.22,1.60,19.40,93.20,1023617,28,20018,-70 2022-05-15 08:33:58,4.93,1.67,19.40,93.30,1023680,28,20022,-67 2022-05-15 08:34:29,3.45,1.67,19.40,93.30,1026677,28,20019,-68 2022-05-15 08:35:01,1.80,1.40,19.40,93.30,1027792,28,20027,-68 2022-05-15 08:35:31,1.83,1.42,19.40,93.30,1027484,28,20019,-67 2022-05-15 08:36:03,2.92,1.50,19.40,93.30,1027594,28,20431,-68 2022-05-15 08:36:35,4.15,1.63,19.50,93.40,1027637,28,20378,-67 2022-05-15 08:37:05,2.40,1.35,19.50,93.30,1027202,28,20145,-67 2022-05-15 08:37:37,1.55,1.27,19.50,93.10,1026192,28,20434,-68 2022-05-15 08:38:08,3.42,1.40,19.50,92.90,1031151,28,20381,-68 2022-05-15 08:38:39,1.88,1.60,19.50,92.70,1027275,28,20027,-67 2022-05-15 08:39:14,6.10,1.73,19.50,92.60,1027373,28,20023,-67 2022-05-15 08:39:45,2.58,1.45,19.50,92.70,1027281,28,20069,-67 2022-05-15 08:40:19,2.03,1.40,19.60,92.70,1027084,28,20026,-67 2022-05-15 08:41:09,2.95,1.40,19.60,92.70,1027292,28,20081,-67 2022-05-15 08:41:44,2.20,1.30,19.60,92.60,1027778,28,20026,-68 2022-05-15 08:42:36,5.82,3.20,19.60,92.50,1027112,28,20073,-67 2022-05-15 08:43:10,2.78,1.42,19.70,92.70,1027331,28,20089,-68 2022-05-15 08:43:49,4.50,1.95,19.70,92.70,1027721,28,20027,-69 2022-05-15 08:44:32,5.70,1.67,19.80,93.10,1027488,28,20023,-70 2022-05-15 08:45:08,2.60,1.35,19.80,92.90,1026944,28,20959,-68 2022-05-15 08:45:46,1.70,1.50,19.80,92.90,1027502,28,20022,-70 2022-05-15 08:46:31,3.50,1.33,19.80,92.40,1026965,28,20030,-70 2022-05-15 08:47:33,2.00,1.38,19.80,92.40,1027293,28,20077,-72 2022-05-15 08:48:07,3.15,1.30,19.90,92.40,1027254,28,20035,-72 2022-05-15 08:48:38,2.28,1.23,19.80,92.20,1027596,28,20025,-66 2022-05-15 08:49:19,1.50,1.40,19.80,92.10,1027534,28,20062,-67 2022-05-15 08:50:02,2.33,1.45,19.80,92.10,1027608,28,20391,-67 2022-05-15 08:50:37,1.70,1.30,19.80,92.00,1043971,23,20038,-69 2022-05-15 08:51:11,5.40,1.40,19.80,91.90,1033099,28,20679,-69 2022-05-15 08:51:55,2.20,1.50,19.80,92.10,1035628,28,20030,-70 2022-05-15 08:52:38,1.45,1.13,19.80,92.10,1031628,28,20100,-69 2022-05-15 08:53:15,2.58,1.52,19.90,91.90,1031327,28,20056,-67 2022-05-15 08:53:50,2.35,1.45,19.90,91.90,1031694,28,20022,-68 2022-05-15 08:54:22,1.98,1.25,19.90,91.50,1030475,28,20441,-67 2022-05-15 08:55:12,4.22,1.55,19.90,91.70,1031298,28,20029,-67 2022-05-15 08:55:47,6.78,1.85,20.00,91.90,1031014,28,20113,-70 2022-05-15 08:56:19,6.93,1.63,20.00,92.30,1029213,28,20494,-69 2022-05-15 08:56:50,3.17,1.60,20.00,92.40,1027461,28,20038,-69 2022-05-15 08:57:32,1.77,1.15,20.00,92.50,1029038,28,20074,-70 2022-05-15 08:58:18,2.53,1.50,20.00,92.30,1027375,28,20019,-70 2022-05-15 08:58:52,2.08,1.50,20.00,92.10,1027129,28,20387,-71 2022-05-15 08:59:32,2.45,1.38,20.10,92.00,1029068,28,20027,-70 2022-05-15 09:00:10,4.38,1.80,20.10,91.90,1028391,28,20018,-70 2022-05-15 09:00:50,3.15,1.35,20.10,91.60,1027100,28,20061,-70 2022-05-15 09:01:23,20.10,20.10,20.10,91.20,1029653,28,20027,-70 2022-05-15 09:01:57,4.85,1.30,20.10,91.10,1031322,28,19906,-70 2022-05-15 09:02:27,1.52,1.10,20.10,91.10,1028320,28,20035,-72 2022-05-15 09:03:17,2.58,1.60,20.10,91.30,1031165,28,20240,-71 2022-05-15 09:03:48,3.75,1.60,20.20,91.70,1031203,28,20037,-69 2022-05-15 09:04:19,7.68,1.40,20.20,91.60,1031387,28,20117,-70 2022-05-15 09:04:53,4.00,1.60,20.20,91.20,1031093,28,20034,-69 2022-05-15 09:05:27,1.40,1.30,20.20,91.00,1027300,28,20034,-70 2022-05-15 09:06:21,2.22,1.63,20.20,91.30,1026983,28,20027,-70 2022-05-15 09:07:20,4.40,1.50,20.20,91.20,1022965,28,20531,-69 2022-05-15 09:07:57,2.33,1.25,20.30,90.90,1028712,28,20026,-69 2022-05-15 09:09:05,2.33,1.10,20.30,90.70,1031863,28,20109,-69 2022-05-15 09:09:45,2.50,1.30,20.40,90.20,1031434,28,20405,-70 2022-05-15 09:10:21,2.15,1.20,20.40,88.50,1029569,28,20078,-70 2022-05-15 09:11:03,1.70,1.35,20.30,88.60,1026211,28,20078,-69 2022-05-15 09:11:39,3.10,1.33,20.40,90.00,1026755,28,20441,-69 2022-05-15 09:12:17,3.28,1.33,20.40,90.10,1028907,28,20014,-69 2022-05-15 09:12:56,2.42,1.15,20.40,90.20,1029742,28,20097,-69 2022-05-15 09:13:40,1.35,1.25,20.30,90.20,1030491,28,20489,-69 2022-05-15 09:14:38,3.80,1.10,20.40,90.30,1029073,28,20501,-70 2022-05-15 09:15:18,2.67,1.42,20.40,90.70,1021800,29,20031,-69 2022-05-15 09:15:55,20.40,20.40,20.40,91.00,1025458,28,20016,-70 2022-05-15 09:16:28,3.78,1.38,20.40,91.00,1028205,28,20065,-70 2022-05-15 09:17:11,1.33,1.23,20.40,91.20,1027287,28,20430,-70 2022-05-15 09:18:04,1.92,1.30,20.40,91.30,1025896,28,20102,-70 2022-05-15 09:18:37,2.03,1.25,20.50,91.40,1029473,28,20018,-70 2022-05-15 09:19:08,2.10,1.20,20.50,91.30,1029844,28,20042,-70 2022-05-15 09:19:39,1.58,1.13,20.50,91.40,1029745,28,20451,-70 2022-05-15 09:20:21,2.55,1.35,20.50,91.20,1027733,28,20011,-69 2022-05-15 09:21:02,2.55,1.38,20.50,90.70,1027967,28,20490,-70 2022-05-15 09:21:33,2.00,1.40,20.50,90.40,1027141,28,20014,-70 2022-05-15 09:22:05,2.60,1.30,20.50,90.00,1028402,28,20023,-70 2022-05-15 09:22:39,1.45,1.20,20.60,90.10,1027024,28,20062,-70 2022-05-15 09:23:22,2.03,1.30,20.60,90.30,1027166,28,20019,-70 2022-05-15 09:23:55,3.22,1.23,20.70,90.40,1030012,28,20060,-67 2022-05-15 09:24:32,3.30,1.45,20.70,90.10,1030828,28,20053,-67 2022-05-15 09:25:13,4.65,1.40,20.70,90.40,1028951,28,20019,-68 2022-05-15 09:25:54,2.63,1.20,20.70,90.40,1028251,28,20030,-70 2022-05-15 09:26:30,4.43,1.15,20.70,90.20,1027864,28,20015,-70 2022-05-15 09:27:11,5.55,1.20,20.80,89.40,1030848,28,20006,-71 2022-05-15 09:27:59,4.32,1.10,20.70,89.10,1025544,28,20011,-70 2022-05-15 09:28:37,2.58,1.10,20.80,89.80,1027452,28,20442,-71 2022-05-15 09:29:17,3.95,1.30,20.80,90.20,1027024,28,20267,-70 2022-05-15 09:29:53,1.75,1.17,20.80,89.10,1028904,28,20003,-70 2022-05-15 09:30:23,1.23,1.00,20.80,89.50,1028674,28,20065,-70 2022-05-15 09:30:59,2.80,1.17,20.80,88.00,1027155,28,20019,-71 2022-05-15 09:31:40,1.42,0.80,20.90,87.10,1027299,28,20022,-70 2022-05-15 09:32:25,2.40,1.02,20.80,86.80,1027023,28,20517,-71 2022-05-15 09:32:56,1.25,1.02,20.80,86.50,1031272,28,20470,-69 2022-05-15 09:33:36,3.03,1.15,20.80,86.50,1031238,28,20030,-72 2022-05-15 09:34:11,3.03,0.95,20.80,86.00,1031279,28,20148,-69 2022-05-15 09:34:43,1.02,0.90,20.80,86.40,1031671,28,20545,-70 2022-05-15 09:35:49,1.48,1.00,20.80,86.70,1031615,28,20490,-70 2022-05-15 09:36:22,2.05,1.42,20.80,87.00,1022978,29,20101,-70 2022-05-15 09:37:15,4.30,1.05,20.80,86.80,1022604,29,20813,-69 2022-05-15 09:38:12,3.58,1.20,20.90,86.00,1021290,29,20034,-69 2022-05-15 09:38:43,2.25,1.10,20.90,85.60,1022868,29,20019,-68 2022-05-15 09:39:17,2.45,1.02,20.90,86.50,1030842,28,20046,-69 2022-05-15 09:39:51,1.67,1.20,20.90,85.60,1028111,28,20467,-69 2022-05-15 09:40:22,2.63,1.10,20.90,85.90,1029367,28,20027,-70 2022-05-15 09:41:28,2.85,1.55,21.00,86.70,1031599,28,20368,-69 2022-05-15 09:42:19,3.70,1.10,21.00,88.50,1031199,28,20486,-70 2022-05-15 09:43:12,2.67,0.90,21.10,88.50,1031235,28,20102,-70 2022-05-15 09:43:52,2.42,1.10,21.10,87.20,1031429,28,20025,-70 2022-05-15 09:44:27,4.10,1.17,21.10,83.80,1031474,28,20040,-70 2022-05-15 09:44:58,1.75,1.20,21.10,81.80,1031590,28,20101,-70 2022-05-15 09:45:28,3.55,1.17,21.20,82.30,1031582,28,20022,-70 2022-05-15 09:46:10,0.98,0.70,21.20,84.70,1031596,28,20076,-69 2022-05-15 09:47:00,1.60,0.98,21.20,84.60,1029348,28,20034,-70 2022-05-15 09:47:39,1.48,0.90,21.20,80.50,1026209,28,20066,-69 2022-05-15 09:48:12,1.70,0.85,21.20,80.10,1027877,28,20105,-69 2022-05-15 09:49:05,1.15,1.00,21.20,80.20,1027265,28,20023,-70 2022-05-15 09:49:36,3.25,0.70,21.20,80.90,1027000,28,20027,-70 2022-05-15 09:50:45,2.33,0.95,21.20,80.80,1027193,28,20026,-70 2022-05-15 09:51:32,2.00,0.93,21.20,80.60,1029297,28,20031,-70 2022-05-15 09:52:20,2.33,1.08,21.30,79.80,1027168,28,20546,-69 2022-05-15 09:52:51,1.33,1.00,21.30,80.40,1027340,28,20026,-69 2022-05-15 09:53:42,1.90,0.90,21.30,80.80,1029897,28,20459,-69 2022-05-15 09:54:51,5.45,1.13,21.30,80.50,1031418,28,20105,-69 2022-05-15 09:55:25,1.52,1.02,21.40,81.10,1023868,29,20027,-70 2022-05-15 09:56:09,1.10,1.00,21.40,81.10,1023736,29,20505,-69 2022-05-15 09:56:40,2.90,1.00,21.40,80.80,1023864,29,20023,-69 2022-05-15 09:57:14,1.20,0.75,21.40,80.90,1022646,29,20024,-68 2022-05-15 09:57:58,2.58,1.42,21.40,80.90,1022396,29,20031,-69 2022-05-15 09:58:46,2.45,1.30,21.40,81.40,1023726,29,20029,-69 2022-05-15 09:59:17,0.98,0.75,21.40,80.20,1021319,29,20055,-70 2022-05-15 09:59:59,2.78,0.90,21.50,80.00,1022795,29,20027,-69 2022-05-15 10:00:34,1.92,1.00,21.40,78.80,1020496,29,20480,-70 2022-05-15 10:01:33,2.53,1.17,21.40,79.10,1020317,28,20068,-69 2022-05-15 10:02:04,3.75,1.00,21.40,79.20,1028185,28,20030,-69 2022-05-15 10:02:54,1.70,1.10,21.40,79.00,1028224,28,20387,-69 2022-05-15 10:03:26,1.85,0.98,21.40,78.80,1028227,28,20031,-69 2022-05-15 10:03:58,1.00,0.90,21.40,78.80,1028214,28,20030,-69 2022-05-15 10:04:31,2.20,0.93,21.40,79.30,1028360,28,20045,-69 2022-05-15 10:05:20,1.88,0.82,21.40,79.30,1028144,28,20027,-69 2022-05-15 10:06:01,1.42,1.00,21.40,80.50,1028078,28,20390,-69 2022-05-15 10:06:52,0.95,0.77,21.40,79.60,1028202,28,20550,-69 2022-05-15 10:07:31,21.50,21.50,21.50,79.00,1027259,28,20022,-69 2022-05-15 10:08:10,2.22,1.00,21.50,78.30,1028199,28,19977,-69 2022-05-15 10:08:41,1.80,1.35,21.50,79.80,1027965,28,20027,-69 2022-05-15 10:09:27,4.90,1.40,21.60,80.50,1027917,28,20147,-69 2022-05-15 10:10:23,3.97,1.35,21.60,79.50,1030765,28,20014,-70 2022-05-15 10:11:18,2.05,0.95,21.60,74.80,1032186,28,20022,-69 2022-05-15 10:11:58,2.53,1.00,21.60,72.70,1032101,28,20398,-69 2022-05-15 10:12:30,2.70,0.82,21.70,73.00,1032207,28,20025,-68 2022-05-15 10:13:30,2.22,0.88,21.60,73.60,1032204,28,20022,-69 2022-05-15 10:14:02,3.42,0.80,21.70,73.90,1030003,28,20023,-69 2022-05-15 10:14:54,1.35,0.90,21.60,74.00,1032302,28,20022,-69 2022-05-15 10:15:27,2.75,0.80,21.60,73.90,1032316,28,20101,-69 2022-05-15 10:16:05,3.05,1.00,21.60,74.40,1032088,28,20410,-69 2022-05-15 10:16:45,1.40,1.08,21.70,75.40,1032331,28,20054,-69 2022-05-15 10:17:16,21.70,21.70,21.70,75.10,1032490,28,20568,-69 2022-05-15 10:17:59,4.85,0.98,21.70,72.50,1030686,28,19956,-69 2022-05-15 10:18:41,1.58,1.10,21.70,72.50,1032286,28,20471,-69 2022-05-15 10:19:47,4.47,0.98,21.70,73.20,1032275,28,20018,-69 2022-05-15 10:20:29,1.08,0.90,21.70,74.20,1031881,28,20053,-69 2022-05-15 10:21:02,1.45,0.80,21.70,74.40,1032199,28,20080,-69 2022-05-15 10:21:56,1.42,0.93,21.70,74.60,1030551,28,20474,-69 2022-05-15 10:22:33,1.38,1.20,21.80,75.50,1028183,28,20446,-69 2022-05-15 10:23:27,3.63,1.50,21.80,77.00,1028149,28,20018,-69 2022-05-15 10:24:04,0.90,0.90,21.80,76.40,1028047,28,20434,-68 2022-05-15 10:24:41,1.27,0.77,21.80,75.90,1028330,28,20494,-69 2022-05-15 10:25:18,1.52,1.45,21.80,75.80,1028182,28,20493,-69 2022-05-15 10:25:48,2.83,1.10,21.80,75.40,1028138,28,20589,-68 2022-05-15 10:26:27,1.25,0.90,21.90,76.00,1028034,28,20077,-69 2022-05-15 10:27:36,1.63,0.80,21.80,76.60,1028047,28,20356,-69 2022-05-15 10:28:24,5.05,1.40,21.90,76.70,1023414,29,20162,-69 2022-05-15 10:29:07,3.53,1.42,21.90,77.00,1023695,29,20046,-69 2022-05-15 10:29:50,3.35,1.10,21.90,76.40,1023715,29,20028,-69 2022-05-15 10:30:29,1.10,0.98,21.90,74.60,1023548,29,20094,-69 2022-05-15 10:31:19,1.80,1.15,22.00,73.30,1027499,28,20035,-69 2022-05-15 10:31:59,2.33,0.98,22.00,71.90,1027649,28,20035,-68 2022-05-15 10:32:36,4.80,1.30,22.00,73.20,1023608,29,20032,-69 2022-05-15 10:33:17,6.13,2.10,22.00,71.50,1027787,28,20070,-69 2022-05-15 10:33:50,3.55,2.15,22.00,71.60,1031230,28,20687,-69 2022-05-15 10:34:29,1.80,1.40,22.00,72.10,1032008,28,20027,-69 2022-05-15 10:35:00,2.70,1.40,22.00,72.40,1032106,28,20050,-68 2022-05-15 10:35:53,2.00,0.70,22.00,73.20,1032194,28,20015,-68 2022-05-15 10:36:25,1.70,1.27,22.10,73.20,1031501,28,20726,-69 2022-05-15 10:37:29,3.05,0.90,22.10,73.10,1031663,28,20042,-70 2022-05-15 10:38:39,0.85,0.70,22.10,73.10,1031830,28,20101,-69 2022-05-15 10:39:28,1.42,0.88,22.00,72.90,1030835,28,20026,-69 2022-05-15 10:40:30,1.77,0.90,22.00,70.10,1032104,28,20371,-69 2022-05-15 10:41:23,1.50,1.13,22.00,70.50,1032077,28,20015,-69 2022-05-15 10:42:03,15.52,8.10,22.00,66.10,1031990,28,20053,-69 2022-05-15 10:42:58,2.70,1.50,22.00,66.50,1032087,28,20505,-69 2022-05-15 10:43:53,2.03,1.20,22.10,67.40,1032160,28,20687,-69 2022-05-15 10:44:29,2.55,0.80,22.10,68.20,1031889,28,20022,-69 2022-05-15 10:45:15,1.42,0.80,22.10,66.40,1031636,28,20022,-69 2022-05-15 10:45:55,2.08,0.82,22.10,65.50,1026717,28,20082,-69 2022-05-15 10:46:49,0.75,0.70,22.10,65.10,1026709,28,20015,-70 2022-05-15 10:47:40,1.73,0.70,22.00,60.70,1027073,28,20158,-69 2022-05-15 10:48:39,1.85,0.90,22.00,62.50,1026747,28,20047,-70 2022-05-15 10:49:27,1.42,0.70,22.00,64.70,1027134,28,20034,-70 2022-05-15 10:50:18,1.08,0.65,22.00,64.90,1027761,28,20392,-70 2022-05-15 10:51:00,1.65,0.93,22.10,64.60,1027628,28,20721,-69 2022-05-15 10:51:52,2.17,1.00,22.10,66.30,1027672,28,20053,-70 2022-05-15 10:52:58,0.80,0.80,22.10,67.10,1028130,28,20027,-69 2022-05-15 10:54:13,2.53,1.15,22.10,65.80,1027319,28,20027,-69 2022-05-15 10:55:18,0.63,0.63,22.10,67.50,1026678,28,20023,-69 2022-05-15 10:56:17,1.45,0.82,22.20,68.10,1027778,28,20094,-69 2022-05-15 10:57:21,0.75,0.60,22.20,68.40,1028026,28,20101,-70 2022-05-15 10:58:10,0.85,0.60,22.20,68.50,1031636,28,20105,-69 2022-05-15 10:58:57,3.38,1.08,22.20,66.70,1032082,28,20181,-69 2022-05-15 10:59:41,3.38,1.10,22.20,66.30,1031875,28,20022,-70 2022-05-15 11:00:37,0.80,0.80,22.20,66.40,1031967,28,20034,-70 2022-05-15 11:01:27,2.55,1.00,22.30,67.20,1031963,28,20076,-71 2022-05-15 11:02:14,1.65,0.85,22.30,66.70,1032094,28,20018,-70 2022-05-15 11:03:06,0.98,0.82,22.30,66.40,1032012,28,20036,-69 2022-05-15 11:04:02,1.95,0.82,22.30,66.50,1031965,28,20022,-70 2022-05-15 11:04:35,2.17,1.02,22.30,66.20,1031962,28,20022,-69 2022-05-15 11:05:30,3.08,0.88,22.30,66.80,1031940,28,20022,-69 2022-05-15 11:06:32,0.93,0.80,22.30,67.30,1031849,28,20017,-70 2022-05-15 11:07:29,1.90,0.90,22.30,66.20,1031665,28,20462,-69 2022-05-15 11:08:18,5.35,1.00,22.40,67.00,1031834,28,20033,-69 2022-05-15 11:09:13,1.10,0.90,22.30,66.30,1031723,28,20023,-69 2022-05-15 11:10:21,2.30,0.90,22.30,66.40,1031405,28,20068,-69 2022-05-15 11:11:36,1.63,1.00,22.40,66.20,1031904,28,20427,-69 2022-05-15 11:12:22,0.77,0.70,22.40,69.00,1027340,28,20814,-69 2022-05-15 11:13:00,1.20,0.75,22.50,67.80,1031982,28,20585,-69 2022-05-15 11:13:43,2.22,0.90,22.50,67.30,1029250,28,20061,-70 2022-05-15 11:14:42,1.77,0.80,22.50,67.10,1027941,28,20138,-70 2022-05-15 11:15:18,1.95,1.20,22.50,66.70,1028027,28,20019,-70 2022-05-15 11:16:13,1.52,0.80,22.50,67.00,1027943,28,20073,-70 2022-05-15 11:17:00,1.67,1.05,22.50,66.80,1027949,28,20066,-71 2022-05-15 11:18:09,1.08,0.80,22.60,65.50,1026733,28,20049,-69 2022-05-15 11:19:17,1.05,0.80,22.60,64.60,1028381,28,20026,-70 2022-05-15 11:19:48,2.33,1.02,22.60,64.70,1031983,28,20026,-69 2022-05-15 11:20:34,1.10,0.70,22.60,64.70,1031557,28,20022,-70 2022-05-15 11:21:14,1.02,0.80,22.60,64.00,1031596,28,20022,-70 2022-05-15 11:22:03,3.42,0.85,22.50,64.20,1031727,28,20422,-70 2022-05-15 11:22:38,0.80,0.80,22.50,64.20,1031876,28,20022,-70 2022-05-15 11:23:39,2.92,1.67,22.60,65.50,1031971,28,20034,-69 2022-05-15 11:24:40,4.45,1.90,22.50,64.90,1031931,28,20045,-69 2022-05-15 11:25:20,2.35,1.17,22.60,64.40,1029462,28,20038,-69 2022-05-15 11:26:08,3.92,1.67,22.60,64.60,1031869,28,20104,-70 2022-05-15 11:26:51,1.95,1.05,22.50,65.80,1031858,28,20034,-69 2022-05-15 11:27:41,1.65,0.90,22.60,65.30,1031058,28,20029,-69 2022-05-15 11:28:23,2.50,0.95,22.60,64.10,1031944,28,20033,-69 2022-05-15 11:28:56,3.35,1.52,22.50,64.30,1031179,28,20092,-69 2022-05-15 11:29:30,1.05,0.80,22.50,65.00,1031645,28,20073,-70 2022-05-15 11:30:09,0.98,0.80,22.50,65.40,1031871,28,20029,-70 2022-05-15 11:30:43,1.73,0.98,22.60,66.60,1031995,28,20026,-69 2022-05-15 11:31:21,1.05,0.60,22.60,68.10,1031482,28,20054,-69 2022-05-15 11:31:55,1.92,0.93,22.60,68.20,1031541,28,20077,-70 2022-05-15 11:32:40,1.52,1.05,22.70,68.50,1031563,28,20027,-69 2022-05-15 11:33:47,1.52,1.42,22.70,67.60,1030862,28,20092,-69 2022-05-15 11:34:18,1.40,0.95,22.80,64.80,1027658,28,20121,-67 2022-05-15 11:35:00,2.85,1.20,22.80,64.30,1027037,28,20037,-68 2022-05-15 11:35:39,1.27,1.08,22.90,64.60,1027646,28,20045,-69 2022-05-15 11:36:11,1.88,0.90,22.90,64.70,1030367,28,20030,-71 2022-05-15 11:36:48,1.35,1.10,22.90,64.70,1031883,28,20022,-68 2022-05-15 11:37:37,4.57,1.23,22.90,64.20,1031610,28,20513,-68 2022-05-15 11:38:20,2.88,1.10,22.90,64.20,1031809,28,20014,-69 2022-05-15 11:39:12,1.25,0.70,23.00,64.20,1031881,28,20021,-68 2022-05-15 11:40:04,1.83,0.85,22.90,63.90,1032009,28,20391,-69 2022-05-15 11:40:43,1.80,0.88,23.00,64.20,1031735,28,20105,-68 2022-05-15 11:41:34,0.85,0.80,23.00,63.90,1029548,28,20018,-70 2022-05-15 11:42:17,1.92,0.90,23.00,63.30,1027757,28,20058,-68 2022-05-15 11:42:48,1.58,1.10,23.00,63.60,1027563,28,20041,-69 2022-05-15 11:43:34,2.85,0.98,23.00,64.10,1027529,28,20035,-67 2022-05-15 11:44:21,2.10,1.27,23.10,64.40,1027478,28,20015,-69 2022-05-15 11:44:51,2.42,1.50,23.10,64.50,1027471,28,20026,-69 2022-05-15 11:45:28,1.40,1.15,23.20,64.90,1027422,28,20030,-73 2022-05-15 11:46:06,2.20,1.23,23.20,64.40,1027487,28,20451,-71 2022-05-15 11:46:45,1.27,0.88,23.10,62.40,1027599,28,20022,-69 2022-05-15 11:47:33,1.25,1.00,23.10,61.90,1027602,28,20040,-69 2022-05-15 11:48:42,1.20,1.10,23.00,62.30,1027813,28,20030,-69 2022-05-15 11:49:37,1.40,0.98,23.00,63.50,1023267,29,20031,-69 2022-05-15 11:50:30,1.42,0.90,23.00,63.50,1023227,29,20094,-70 2022-05-15 11:51:04,1.10,0.70,23.10,63.00,1023245,29,20503,-69 2022-05-15 11:51:35,1.50,0.70,23.10,62.80,1023218,29,20030,-68 2022-05-15 11:52:14,4.13,1.20,23.10,63.20,1023308,29,20023,-69 2022-05-15 11:52:54,3.58,1.88,23.10,64.80,1023351,29,20019,-67 2022-05-15 11:53:32,5.32,1.77,23.10,63.00,1029765,28,20126,-69 2022-05-15 11:54:08,3.08,1.25,23.10,63.40,1031230,28,20030,-70 2022-05-15 11:54:45,1.75,1.05,23.10,64.80,1031570,28,20017,-69 2022-05-15 11:55:41,2.60,1.05,23.20,64.10,1031664,28,20046,-69 2022-05-15 11:56:33,2.25,1.00,23.20,64.30,1028991,28,20023,-69 2022-05-15 11:57:08,1.13,0.88,23.20,64.00,1031437,28,20101,-70 2022-05-15 11:57:46,1.55,0.98,23.20,63.40,1030183,28,20014,-71 2022-05-15 11:58:30,2.60,1.00,23.20,64.50,1031552,28,20022,-69 2022-05-15 11:59:06,1.25,0.70,23.20,64.80,1031750,28,20156,-69 2022-05-15 11:59:52,1.52,0.93,23.20,64.80,1031628,28,20042,-71 2022-05-15 12:00:30,2.00,1.20,23.20,65.40,1031582,28,20053,-71 2022-05-15 12:01:14,1.73,0.80,23.30,64.20,1027324,28,20114,-70 2022-05-15 12:01:49,1.98,0.90,23.30,63.50,1031525,28,20022,-72 2022-05-15 12:02:20,2.42,1.00,23.30,63.60,1031376,28,20097,-71 2022-05-15 12:02:56,2.53,0.75,23.30,63.70,1031674,28,20018,-69 2022-05-15 12:03:39,2.42,0.95,23.30,63.60,1031878,28,20014,-71 2022-05-15 12:04:15,1.23,0.73,23.30,64.10,1031522,28,20110,-71 2022-05-15 12:04:46,1.85,0.77,23.40,65.70,1031791,28,20474,-70 2022-05-15 12:06:12,2.03,0.90,23.50,65.40,1031086,28,20014,-71 2022-05-15 12:06:45,1.52,1.00,23.50,66.50,1023256,29,20028,-71 2022-05-15 12:07:16,7.82,1.13,23.60,65.80,1018722,29,20015,-72 2022-05-15 12:07:57,2.83,0.98,23.60,65.90,1017970,29,20075,-71 2022-05-15 12:08:37,3.85,1.17,23.60,64.70,1019263,29,20011,-72 2022-05-15 12:09:17,3.00,0.80,23.60,63.90,1027550,28,20047,-72 2022-05-15 12:09:51,5.78,0.90,23.70,62.90,1031674,28,20018,-71 2022-05-15 12:10:43,3.58,0.98,23.60,62.90,1031643,28,20089,-71 2022-05-15 12:11:34,1.00,0.90,23.70,64.10,1027810,28,20066,-72 2022-05-15 12:12:31,1.23,1.13,23.60,61.50,1031728,28,20114,-73 2022-05-15 12:13:28,2.05,1.17,23.60,61.50,1028408,28,20029,-72 2022-05-15 12:14:18,1.10,1.00,23.60,61.00,1027597,28,20082,-71 2022-05-15 12:15:25,1.60,1.00,23.60,61.80,1027546,28,20536,-71 2022-05-15 12:16:22,0.98,0.90,23.60,61.80,1027416,28,20030,-71 2022-05-15 12:17:16,2.47,1.00,23.60,62.30,1027184,28,20031,-71 2022-05-15 12:18:11,1.88,0.70,23.60,62.90,1025978,28,20050,-71 2022-05-15 12:18:43,1.20,0.90,23.60,64.80,1027687,28,20031,-70 2022-05-15 12:19:29,1.70,0.98,23.70,66.10,1027303,28,20466,-70 2022-05-15 12:20:22,1.10,0.85,23.80,66.30,1027308,28,20034,-72 2022-05-15 12:20:54,2.28,0.95,23.80,65.40,1029634,28,20035,-72 2022-05-15 12:21:35,2.13,0.93,23.80,62.70,1028006,28,20029,-70 2022-05-15 12:22:11,1.20,0.70,23.80,61.70,1028842,28,20018,-72 2022-05-15 12:23:03,4.90,2.20,23.90,61.80,1025212,28,20046,-70 2022-05-15 12:23:37,3.10,1.83,23.90,63.30,1031669,28,20062,-67 2022-05-15 12:24:29,1.55,0.98,24.00,62.60,1031494,28,20522,-70 2022-05-15 12:25:09,4.18,1.17,23.90,61.60,1026845,28,20061,-69 2022-05-15 12:25:59,2.22,1.00,23.90,62.50,1027715,28,20026,-70 2022-05-15 12:26:46,2.10,1.10,23.90,63.80,1030535,28,20026,-69 2022-05-15 12:27:20,1.02,0.73,24.00,63.60,1028652,28,20109,-70 2022-05-15 12:28:22,2.17,1.17,24.00,65.30,1028325,28,20073,-70 2022-05-15 12:29:12,0.98,0.80,24.00,64.20,1027389,28,20027,-69 2022-05-15 12:29:58,1.20,0.70,24.00,66.40,1023638,28,20515,-71 2022-05-15 12:30:34,1.92,0.95,24.00,60.50,1030671,28,20443,-70 2022-05-15 12:31:14,1.27,0.70,24.00,60.00,1031032,28,20026,-70 2022-05-15 12:31:46,1.10,0.90,24.00,60.90,1031311,28,20057,-69 2022-05-15 12:32:37,0.95,0.90,24.00,60.80,1034270,28,20097,-70 2022-05-15 12:33:11,1.77,0.80,24.00,62.90,1031826,28,20019,-69 2022-05-15 12:33:43,2.58,1.30,24.00,64.50,1033110,28,20026,-69 2022-05-15 12:34:36,2.13,1.02,24.00,64.00,1034252,28,20017,-69 2022-05-15 12:35:15,2.15,0.93,24.00,62.20,1031533,28,20390,-69 2022-05-15 12:35:45,1.90,1.00,24.00,62.50,1031354,28,20058,-69 2022-05-15 12:36:26,1.73,0.80,24.00,62.10,1034176,28,20053,-69 2022-05-15 12:37:00,1.27,0.98,23.90,60.60,1034997,28,20084,-70 2022-05-15 12:37:42,2.10,0.95,23.80,60.00,1032704,28,20508,-71 2022-05-15 12:38:13,2.58,0.90,23.80,59.50,1032220,28,20025,-69 2022-05-15 12:38:55,5.03,0.90,23.80,59.60,1035302,28,20006,-68 2022-05-15 12:39:33,1.30,0.73,23.80,59.80,1034409,28,20014,-68 2022-05-15 12:40:04,4.20,0.98,23.80,60.70,1035316,28,20577,-69 2022-05-15 12:40:40,2.53,0.90,23.80,60.60,1034922,28,20006,-69 2022-05-15 12:41:20,1.45,0.70,23.80,60.50,1034013,28,20022,-69 2022-05-15 12:41:51,0.90,0.60,23.90,59.60,1035100,28,20033,-69 2022-05-15 12:42:40,0.80,0.80,23.90,60.20,1033163,28,20038,-70 2022-05-15 12:43:23,0.80,0.80,23.90,60.60,1031511,28,20478,-69 2022-05-15 12:43:54,3.40,1.00,24.00,60.80,1031490,28,20042,-69 2022-05-15 12:44:36,1.77,0.93,24.00,59.90,1031597,28,20072,-68 2022-05-15 12:45:11,0.85,0.70,23.90,58.70,1031564,28,20014,-69 2022-05-15 12:45:42,3.50,0.90,23.90,58.90,1031591,28,20049,-68 2022-05-15 12:46:29,1.25,0.90,23.90,60.60,1031459,28,20022,-70 2022-05-15 12:47:03,1.35,0.88,23.90,59.70,1031045,28,20029,-69 2022-05-15 12:47:36,0.82,0.80,24.00,59.30,1030123,28,20101,-68 2022-05-15 12:48:12,1.02,0.80,23.90,58.90,1031358,28,20019,-68 2022-05-15 12:48:43,1.08,0.70,23.90,58.60,1031730,28,20022,-69 2022-05-15 12:49:29,3.17,0.90,23.90,59.00,1030134,28,20136,-70 2022-05-15 12:50:10,1.02,0.90,23.90,58.70,1030843,28,20520,-70 2022-05-15 12:51:06,2.00,1.33,24.00,58.10,1030598,28,20525,-70 2022-05-15 12:51:41,0.80,0.80,23.90,57.40,1031687,28,20034,-69 2022-05-15 12:52:28,0.70,0.70,23.90,57.60,1030976,28,20053,-70 2022-05-15 12:53:03,1.13,0.70,23.90,57.40,1027520,28,20623,-68 2022-05-15 12:53:42,1.63,1.02,23.80,56.90,1029952,28,20023,-70 2022-05-15 12:54:22,2.17,0.70,23.90,57.20,1031064,28,20025,-71 2022-05-15 12:55:09,2.13,0.82,23.80,57.70,1027263,28,20046,-69 2022-05-15 12:55:39,0.75,0.57,23.80,57.90,1027339,28,20047,-70 2022-05-15 12:56:15,2.25,0.80,23.80,57.40,1027136,28,20566,-70 2022-05-15 12:56:58,0.80,0.80,23.80,57.50,1034914,28,20017,-70 2022-05-15 12:57:29,1.98,1.05,23.80,58.20,1030954,28,20327,-69 2022-05-15 12:58:05,1.33,0.82,23.80,58.40,1031197,28,20110,-69 2022-05-15 12:58:37,2.70,0.90,23.80,58.40,1031383,28,20486,-70 2022-05-15 12:59:18,0.75,0.60,23.80,58.60,1032071,28,20538,-70 2022-05-15 12:59:50,1.23,0.80,23.80,57.90,1035410,28,20010,-70 2022-05-15 13:00:29,1.30,0.80,23.80,57.50,1032634,28,20460,-70 2022-05-15 13:01:01,1.13,0.80,23.80,57.00,1031124,28,20014,-70 2022-05-15 13:01:32,1.25,0.90,23.80,55.90,1031470,28,20027,-70 2022-05-15 13:02:20,1.08,0.85,23.80,55.80,1031394,28,20038,-70 2022-05-15 13:03:00,3.72,1.08,23.80,55.80,1031762,28,20073,-72 2022-05-15 13:03:33,1.50,1.05,23.80,56.60,1031770,28,20027,-73 2022-05-15 13:04:06,2.55,0.82,23.80,56.00,1031553,28,20482,-70 2022-05-15 13:04:45,1.38,1.00,23.80,56.10,1031519,28,20046,-70 2022-05-15 13:05:26,1.50,1.00,23.80,56.30,1031280,28,20026,-71 2022-05-15 13:06:03,0.75,0.60,23.90,56.50,1035236,28,20068,-70 2022-05-15 13:06:35,1.13,0.68,23.90,56.70,1035257,28,20393,-71 2022-05-15 13:07:07,2.17,1.13,24.00,57.10,1031015,28,20022,-70 2022-05-15 13:07:40,2.25,0.88,24.00,57.80,1029276,28,20046,-71 2022-05-15 13:08:10,0.80,0.70,24.00,57.20,1027061,28,20023,-70 2022-05-15 13:08:49,1.85,0.80,24.00,57.30,1027171,28,20023,-68 2022-05-15 13:09:23,0.52,0.52,24.00,58.90,1028673,28,20014,-69 2022-05-15 13:10:20,1.83,0.93,24.00,58.40,1028403,28,20023,-69 2022-05-15 13:10:57,1.13,1.00,24.10,57.90,1031088,28,20014,-68 2022-05-15 13:11:41,2.75,0.75,24.00,57.10,1031380,28,20015,-69 2022-05-15 13:12:15,1.25,0.80,24.00,57.70,1031445,28,20490,-71 2022-05-15 13:12:51,0.90,0.63,24.00,57.40,1031404,28,20508,-73 2022-05-15 13:13:30,5.68,0.93,24.00,58.20,1028419,28,20027,-71 2022-05-15 13:14:01,3.78,0.90,24.00,58.30,1027505,28,20022,-69 2022-05-15 13:14:36,1.75,1.02,24.00,57.80,1027539,28,20022,-67 2022-05-15 13:15:10,3.05,1.08,24.00,57.50,1027341,28,20015,-69 2022-05-15 13:15:47,2.63,0.65,24.00,56.10,1027344,28,20026,-71 2022-05-15 13:16:22,2.75,0.90,24.00,56.10,1029017,28,20080,-68 2022-05-15 13:16:53,1.08,0.77,24.00,55.70,1030386,28,20077,-70 2022-05-15 13:17:34,2.97,0.80,24.00,56.30,1026015,28,20069,-69 2022-05-15 13:18:08,1.33,1.23,24.00,56.80,1028522,28,20566,-73 2022-05-15 13:18:45,1.58,0.80,24.00,56.90,1027579,28,20026,-71 2022-05-15 13:19:26,2.50,0.85,24.00,55.80,1031772,28,20035,-69 2022-05-15 13:19:57,2.08,0.80,24.00,56.40,1034936,28,20037,-68 2022-05-15 13:20:29,2.88,1.00,24.00,56.20,1035256,28,20037,-68 2022-05-15 13:21:03,0.93,0.85,23.90,56.30,1033419,28,20018,-70 2022-05-15 13:21:39,0.77,0.70,23.90,57.00,1027331,28,20015,-70 2022-05-15 13:22:18,1.95,0.93,24.00,57.00,1027743,28,20050,-69 2022-05-15 13:22:50,0.65,0.60,24.00,56.70,1029817,28,20026,-71 2022-05-15 13:23:35,1.40,0.80,23.90,56.50,1029890,28,20108,-70 2022-05-15 13:24:08,2.40,1.25,24.00,56.80,1027123,28,20027,-71 2022-05-15 13:24:39,2.83,1.20,24.00,57.30,1027463,28,20022,-69 2022-05-15 13:25:15,2.35,1.10,24.00,58.40,1028693,28,20030,-70 2022-05-15 13:25:51,1.50,0.93,24.00,57.80,1031578,28,20612,-71 2022-05-15 13:26:37,1.23,1.00,24.00,56.30,1031453,28,20053,-70 2022-05-15 13:27:09,2.72,1.17,24.00,56.50,1031328,28,20033,-70 2022-05-15 13:27:44,1.88,0.98,24.00,56.90,1029683,28,20018,-71 2022-05-15 13:28:15,1.27,0.90,24.00,57.20,1031197,28,20033,-70 2022-05-15 13:28:46,2.47,0.90,24.00,57.60,1031244,28,20539,-71 2022-05-15 13:29:19,0.98,0.70,24.00,58.40,1030670,28,20073,-69 2022-05-15 13:29:51,2.35,0.77,24.00,57.30,1031058,28,20081,-68 2022-05-15 13:30:24,0.88,0.50,24.00,58.00,1031934,28,20027,-68 2022-05-15 13:30:55,3.58,0.80,24.00,58.10,1027843,28,20086,-68 2022-05-15 13:31:29,1.63,0.98,24.00,58.10,1023813,29,20035,-68 2022-05-15 13:32:00,1.15,0.65,24.10,57.30,1024881,28,20099,-69 2022-05-15 13:32:31,1.35,0.82,24.10,56.70,1030780,28,20114,-68 2022-05-15 13:33:08,1.20,0.90,24.00,56.10,1035681,28,20413,-68 2022-05-15 13:33:41,1.73,0.82,24.00,56.00,1034971,28,20018,-69 2022-05-15 13:34:23,1.75,0.88,24.00,56.20,1034726,28,20038,-69 2022-05-15 13:34:54,2.15,0.85,24.00,56.00,1034922,28,20490,-69 2022-05-15 13:35:31,4.95,1.35,24.10,55.20,1035309,28,20010,-69 2022-05-15 13:36:03,1.95,1.10,24.10,55.00,1035802,28,20100,-69 2022-05-15 13:36:34,2.83,1.00,24.00,55.10,1034739,28,20018,-68 2022-05-15 13:37:23,2.20,1.10,24.00,55.30,1035651,28,20105,-69 2022-05-15 13:37:55,2.42,0.90,24.00,55.40,1032850,28,20036,-69 2022-05-15 13:38:55,1.75,0.90,24.00,56.50,1035239,28,20034,-68 2022-05-15 13:39:47,24.00,24.00,24.00,56.20,1032918,28,21459,-69 2022-05-15 13:40:46,1.27,0.73,24.10,56.10,1035042,28,20401,-68 2022-05-15 13:41:35,2.28,0.85,24.10,55.80,1034717,28,20386,-68 2022-05-15 13:42:27,1.17,0.85,24.10,55.70,1033152,28,20023,-68 2022-05-15 13:43:16,1.40,0.90,24.10,55.30,1030308,28,20048,-69 2022-05-15 13:43:54,1.07,0.57,24.10,55.20,1033147,28,20105,-68 2022-05-15 13:44:28,1.30,0.85,24.00,55.50,1035089,28,20299,-68 2022-05-15 13:45:17,1.17,0.75,24.00,56.10,1036017,28,20026,-69 2022-05-15 13:45:52,3.83,1.00,24.00,56.00,1035742,28,20100,-68 2022-05-15 13:46:28,1.75,0.70,23.90,55.90,1033632,28,20249,-71 2022-05-15 13:47:06,0.70,0.70,23.80,55.80,1035580,28,20081,-69 2022-05-15 13:48:00,1.77,0.88,23.80,56.20,1028430,28,20065,-68 2022-05-15 13:48:57,1.80,0.82,23.80,56.70,1031281,28,20026,-69 2022-05-15 13:49:38,2.30,0.90,23.80,57.30,1028951,28,20019,-68 2022-05-15 13:50:30,0.60,0.60,23.80,57.60,1027962,28,20065,-68 2022-05-15 13:51:02,2.15,0.70,23.80,56.40,1031801,28,20469,-70 2022-05-15 13:51:41,2.03,1.05,23.80,55.70,1031854,28,20016,-69 2022-05-15 13:52:39,1.08,0.88,23.80,55.20,1031592,28,20020,-69 2022-05-15 13:53:40,1.00,0.70,23.80,55.30,1028517,28,20023,-69 2022-05-15 13:54:24,1.38,0.90,23.80,55.50,1031652,28,20401,-69 2022-05-15 13:54:57,1.63,0.85,23.80,55.60,1031771,28,20014,-68 2022-05-15 13:55:38,3.60,0.90,23.80,54.80,1031612,28,20010,-68 2022-05-15 13:56:14,2.35,0.90,23.80,54.80,1028771,28,20022,-68 2022-05-15 13:57:08,2.45,0.77,23.80,54.60,1032027,28,20017,-69 2022-05-15 13:57:57,1.13,0.70,23.80,54.90,1030545,28,20439,-69 2022-05-15 13:58:48,1.35,0.70,23.80,55.00,1032118,28,20014,-69 2022-05-15 13:59:49,1.33,0.68,23.80,55.00,1031781,28,20014,-69 2022-05-15 14:00:32,1.00,0.57,23.80,55.40,1024824,28,20031,-69 2022-05-15 14:01:13,4.00,0.70,23.80,55.40,1033399,28,20010,-68 2022-05-15 14:02:08,1.17,0.80,23.80,53.90,1029151,28,20014,-68 2022-05-15 14:02:59,1.65,0.90,23.90,54.60,1031593,28,20022,-68 2022-05-15 14:03:33,1.00,0.68,23.90,54.70,1034603,28,20050,-68 2022-05-15 14:04:27,1.45,0.65,23.90,53.90,1035936,28,20081,-69 2022-05-15 14:04:57,1.42,0.70,23.80,53.60,1032081,28,20010,-70 2022-05-15 14:05:38,1.35,1.00,23.80,53.80,1032115,28,20011,-70 2022-05-15 14:06:19,1.75,0.80,23.80,54.10,1032075,28,20113,-69 2022-05-15 14:06:50,1.13,0.85,23.80,54.30,1031648,28,20034,-69 2022-05-15 14:07:30,2.63,0.90,23.80,54.70,1031031,28,20670,-68 2022-05-15 14:08:20,1.42,0.90,23.80,54.90,1031347,28,20018,-70 2022-05-15 14:09:11,1.60,1.27,23.80,55.70,1032122,28,20144,-70 2022-05-15 14:09:42,2.20,0.80,23.90,56.00,1032274,28,20045,-70 2022-05-15 14:10:16,0.80,0.80,23.90,55.70,1032120,28,20021,-70 2022-05-15 14:11:00,1.70,0.80,23.90,56.00,1032111,28,20838,-70 2022-05-15 14:11:58,2.40,0.93,23.90,56.50,1031131,28,20065,-69 2022-05-15 14:12:38,1.80,0.90,24.00,56.80,1031879,28,20022,-70 2022-05-15 14:13:10,1.42,0.68,23.90,53.40,1031601,28,20038,-73 2022-05-15 14:13:49,2.90,1.83,23.90,53.50,1031981,28,20026,-69 2022-05-15 14:14:45,0.75,0.75,23.90,53.80,1030841,28,20418,-70 2022-05-15 14:15:40,1.00,0.90,23.90,54.00,1031592,28,20152,-71 2022-05-15 14:16:16,2.67,0.90,23.90,54.60,1031974,28,20076,-70 2022-05-15 14:17:03,1.33,0.70,23.90,55.10,1031883,28,20023,-69 2022-05-15 14:17:44,3.10,0.88,23.90,55.50,1029680,28,20034,-71 2022-05-15 14:18:34,2.15,0.90,23.90,55.30,1026983,28,20339,-70 2022-05-15 14:19:14,0.93,0.60,23.90,55.40,1027245,28,20376,-70 2022-05-15 14:19:49,1.85,0.80,24.00,55.50,1027720,28,20399,-69 2022-05-15 14:20:27,0.98,0.95,24.00,55.70,1032404,28,20033,-71 2022-05-15 14:21:15,2.70,0.90,24.00,55.60,1031776,28,20495,-70 2022-05-15 14:21:59,0.85,0.80,24.00,54.90,1032230,28,20015,-70 2022-05-15 14:22:30,1.35,0.80,24.10,56.10,1033753,28,20022,-70 2022-05-15 14:23:02,1.30,0.70,24.10,55.40,1030931,28,20026,-70 2022-05-15 14:23:32,1.95,0.90,24.10,55.10,1031546,28,20018,-70 2022-05-15 14:24:03,1.58,1.00,24.10,54.60,1032033,28,20042,-70 2022-05-15 14:24:34,1.70,0.82,24.10,54.80,1031869,28,20029,-69 2022-05-15 14:25:07,1.13,0.68,24.10,54.30,1031942,28,20021,-70 2022-05-15 14:25:41,0.60,0.60,24.00,54.40,1031672,28,20026,-70 2022-05-15 14:26:13,0.73,0.60,24.00,54.70,1031591,28,20121,-70 2022-05-15 14:26:44,4.40,1.02,24.00,55.20,1031251,28,20029,-71 2022-05-15 14:27:17,1.33,0.70,24.00,55.30,1031372,28,20123,-70 2022-05-15 14:27:47,2.08,0.90,24.00,55.30,1030530,28,20080,-70 2022-05-15 14:28:18,1.38,1.02,24.00,55.30,1031974,28,20117,-71 2022-05-15 14:28:50,1.00,0.90,24.00,55.60,1032138,28,20093,-72 2022-05-15 14:29:21,1.80,0.80,24.00,56.40,1032291,28,20022,-71 2022-05-15 14:29:52,2.28,0.93,24.00,56.30,1032123,28,20406,-71 2022-05-15 14:30:23,1.52,0.98,24.00,56.30,1032214,28,20022,-71 2022-05-15 14:30:54,0.80,0.77,24.10,56.60,1032259,28,20483,-71 2022-05-15 14:31:24,0.82,0.80,24.00,57.00,1032234,28,20023,-70 2022-05-15 14:32:03,2.63,0.88,24.00,57.00,1031976,28,20027,-71 2022-05-15 14:32:35,1.73,0.73,24.00,57.20,1032386,28,20470,-70 2022-05-15 14:33:07,1.48,0.60,24.00,57.30,1032334,28,20010,-70 2022-05-15 14:33:41,2.70,0.98,24.00,57.10,1032474,28,20486,-70 2022-05-15 14:34:13,1.00,0.80,24.00,57.40,1031756,28,20019,-71 2022-05-15 14:34:44,2.25,0.85,24.00,57.40,1032500,28,20015,-70 2022-05-15 14:35:15,1.08,0.70,24.00,57.70,1032244,28,20010,-70 2022-05-15 14:35:55,1.25,0.82,24.10,57.40,1032385,28,20501,-71 2022-05-15 14:36:26,1.67,0.70,24.10,57.60,1032197,28,20017,-71 2022-05-15 14:36:56,1.13,0.80,24.10,57.20,1035974,28,20029,-71 2022-05-15 14:37:29,2.42,1.20,24.10,57.30,1034279,28,20018,-70 2022-05-15 14:38:00,2.28,1.25,24.10,58.60,1035498,28,20022,-71 2022-05-15 14:38:30,1.75,1.02,24.20,57.40,1035308,28,20056,-71 2022-05-15 14:39:01,1.90,1.20,24.20,57.30,1032237,28,20375,-70 2022-05-15 14:39:32,0.80,0.80,24.20,57.50,1032381,28,20010,-71 2022-05-15 14:40:04,2.33,0.80,24.20,57.90,1032137,28,20014,-71 2022-05-15 14:40:35,1.67,0.93,24.20,58.10,1032129,28,20014,-71 2022-05-15 14:41:07,1.65,0.93,24.20,58.00,1031986,28,20073,-70 2022-05-15 14:41:38,1.48,0.80,24.20,57.60,1032328,28,20010,-71 2022-05-15 14:42:09,1.13,0.77,24.20,56.90,1032265,28,20537,-69 2022-05-15 14:42:40,0.90,0.73,24.20,56.90,1035063,28,20049,-70 2022-05-15 14:43:11,1.98,1.10,24.20,56.50,1034855,28,20108,-71 2022-05-15 14:43:42,1.02,0.80,24.20,56.50,1035924,28,20596,-71 2022-05-15 14:44:13,1.80,0.77,24.20,56.60,1035642,28,20077,-70 2022-05-15 14:44:44,1.75,0.80,24.10,56.40,1031776,28,20019,-70 2022-05-15 14:45:19,1.35,0.90,24.10,56.40,1032139,28,20096,-70 2022-05-15 14:45:55,1.35,0.95,24.10,56.40,1032041,28,20637,-73 2022-05-15 14:46:29,2.20,0.80,24.10,55.90,1032055,28,20010,-72 2022-05-15 14:47:02,0.73,0.70,24.10,56.40,1032046,28,20022,-72 2022-05-15 14:47:35,1.35,0.90,24.10,57.20,1030688,28,20101,-71 2022-05-15 14:48:08,1.83,1.00,24.10,57.40,1030031,28,20022,-70 2022-05-15 14:48:42,1.42,1.00,24.10,57.30,1027984,28,20062,-72 2022-05-15 14:49:13,2.35,0.88,24.10,56.80,1028034,28,20015,-71 2022-05-15 14:49:49,2.47,0.90,24.10,56.80,1028090,28,20040,-69 2022-05-15 14:50:20,3.15,0.73,24.10,56.90,1028046,28,20430,-70 2022-05-15 14:50:53,1.00,0.90,24.10,56.30,1041972,23,20103,-68 2022-05-15 14:51:28,2.28,1.17,24.10,56.20,1023024,28,20065,-69 2022-05-15 14:51:58,1.67,1.00,24.00,56.70,1023874,28,20546,-70 2022-05-15 14:52:32,2.15,1.23,24.00,57.50,1023246,28,20106,-70 2022-05-15 14:53:06,2.05,1.55,24.00,56.80,1023184,28,20030,-70 2022-05-15 14:53:38,1.48,1.25,24.00,56.70,1018548,29,20052,-70 2022-05-15 14:54:13,1.88,1.15,24.00,56.60,1021034,29,20016,-70 2022-05-15 14:54:43,4.80,1.25,24.00,56.70,1019383,29,20016,-69 2022-05-15 14:55:40,2.25,0.90,24.00,57.00,1021211,29,20020,-69 2022-05-15 14:56:14,1.65,1.10,24.00,57.30,1024170,29,20102,-69 2022-05-15 14:56:45,3.08,1.67,24.10,57.40,1024400,28,20023,-69 2022-05-15 14:57:19,2.38,1.17,24.10,58.00,1024313,29,20657,-69 2022-05-15 14:57:49,1.58,1.00,24.10,58.00,1023776,29,20023,-68 2022-05-15 14:58:21,2.38,0.90,24.10,57.90,1024454,29,20027,-69 2022-05-15 14:59:16,0.93,0.82,24.10,57.90,1024235,29,20057,-69 2022-05-15 14:59:47,0.93,0.80,24.10,58.50,1017170,29,20028,-69 2022-05-15 15:00:19,0.82,0.70,24.10,58.30,1024192,29,20579,-70 2022-05-15 15:00:49,2.20,0.73,24.10,58.30,1024556,29,20082,-69 2022-05-15 15:01:21,1.70,0.90,24.10,58.40,1024117,29,20028,-68 2022-05-15 15:01:52,1.95,1.08,24.10,58.50,1024410,29,20082,-69 2022-05-15 15:02:22,2.30,1.42,24.10,58.60,1024352,29,20050,-69 2022-05-15 15:02:53,2.00,1.00,24.10,58.60,1024866,28,20019,-69 2022-05-15 15:03:24,1.27,1.10,24.10,58.90,1028138,28,20510,-68 2022-05-15 15:03:54,2.10,1.00,24.10,59.00,1024075,29,20031,-68 2022-05-15 15:04:25,3.63,1.23,24.10,58.80,1023818,29,20023,-68 2022-05-15 15:04:56,1.10,0.80,24.10,58.20,1023801,29,20028,-68 2022-05-15 15:05:27,2.08,1.02,24.10,58.50,1023624,29,20023,-69 2022-05-15 15:05:58,2.45,0.98,24.10,58.60,1023681,29,20117,-68 2022-05-15 15:06:29,1.10,0.75,24.10,58.60,1023810,29,20038,-68 2022-05-15 15:07:00,1.90,1.15,24.10,58.30,1023448,29,20070,-68 2022-05-15 15:07:31,4.68,1.10,24.10,58.60,1022028,29,20031,-68 2022-05-15 15:08:01,2.22,0.75,24.10,58.50,1023511,29,20023,-68 2022-05-15 15:08:33,2.50,0.98,24.10,58.50,1024120,29,20395,-68 2022-05-15 15:09:06,1.25,1.00,24.10,58.20,1024006,29,20028,-68 2022-05-15 15:09:36,1.40,0.95,24.00,57.90,1024029,28,20379,-68 2022-05-15 15:10:08,1.85,1.02,24.10,57.60,1024073,28,20019,-68 2022-05-15 15:10:39,2.70,1.05,24.10,57.70,1024137,28,20024,-68 2022-05-15 15:11:18,0.98,0.70,24.10,57.50,1023626,29,20111,-68 2022-05-15 15:11:51,1.15,1.00,24.00,57.40,1023629,29,20476,-68 2022-05-15 15:12:22,2.55,0.77,24.00,57.40,1023409,28,20039,-68 2022-05-15 15:12:52,1.75,1.00,24.00,57.50,1023741,28,20034,-68 2022-05-15 15:13:23,1.73,1.00,24.00,57.60,1027861,28,20007,-69 2022-05-15 15:13:58,1.13,1.02,24.00,58.00,1027879,28,20456,-69 2022-05-15 15:14:29,2.85,1.00,24.00,58.10,1028113,28,20015,-68 2022-05-15 15:14:59,2.03,1.00,24.00,58.20,1027997,28,20015,-69 2022-05-15 15:15:30,1.52,0.90,24.00,57.70,1027990,28,20011,-69 2022-05-15 15:16:00,2.92,1.05,24.00,57.70,1027853,28,20014,-68 2022-05-15 15:16:35,0.52,0.52,24.00,57.70,1028084,28,20015,-69 2022-05-15 15:17:05,3.42,0.90,24.00,57.80,1027909,28,20109,-69 2022-05-15 15:17:36,1.30,0.80,24.00,58.00,1026393,28,20529,-69 2022-05-15 15:18:08,1.30,0.82,24.00,58.20,1027906,28,20069,-68 2022-05-15 15:18:39,0.80,0.80,24.00,57.40,1028101,28,20015,-68 2022-05-15 15:19:12,2.00,0.90,24.00,57.70,1020063,28,20027,-68 2022-05-15 15:19:42,1.35,0.80,24.00,57.40,1019788,29,20012,-68 2022-05-15 15:20:13,1.10,0.70,23.90,57.40,1020325,29,20047,-68 2022-05-15 15:20:44,5.18,0.90,24.00,57.70,1023245,29,20795,-68 2022-05-15 15:21:15,1.92,0.90,24.00,57.80,1020003,29,20510,-67 2022-05-15 15:21:46,1.08,0.80,24.00,57.80,1020312,28,20004,-68 2022-05-15 15:22:17,3.03,1.17,24.00,57.80,1020757,29,20574,-68 2022-05-15 15:22:48,0.85,0.80,24.00,58.40,1020667,29,20011,-68 2022-05-15 15:23:18,3.65,1.05,24.00,58.50,1022600,29,20022,-68 2022-05-15 15:23:50,1.23,0.88,24.00,58.50,1019920,29,20055,-68 2022-05-15 15:24:22,2.05,0.85,24.00,58.40,1021893,29,20011,-68 2022-05-15 15:24:53,0.75,0.70,24.10,58.30,1023749,29,20011,-68 2022-05-15 15:25:24,1.98,0.93,24.10,57.90,1023636,29,20440,-68 2022-05-15 15:25:55,2.67,0.95,24.00,57.80,1023647,29,20019,-67 2022-05-15 15:26:27,1.58,1.17,24.00,57.90,1023123,28,20408,-68 2022-05-15 15:26:57,1.38,1.00,24.00,57.90,1023534,29,20016,-69 2022-05-15 15:27:28,1.80,1.00,24.00,57.80,1023535,28,20380,-69 2022-05-15 15:27:58,5.15,1.23,24.00,57.80,1025261,28,20007,-69 2022-05-15 15:28:29,2.33,1.05,24.00,57.70,1026112,28,20019,-69 2022-05-15 15:29:00,0.90,0.80,24.00,57.60,1025951,28,20007,-69 2022-05-15 15:29:30,1.70,0.93,24.00,57.90,1025751,28,20012,-69 2022-05-15 15:30:01,3.35,0.93,24.00,58.40,1025225,28,20019,-70 2022-05-15 15:30:32,3.13,0.88,24.00,58.50,1025782,28,20019,-70 2022-05-15 15:31:03,2.65,1.00,24.00,58.70,1023775,29,20471,-68 2022-05-15 15:31:35,0.93,0.88,24.00,58.80,1024012,29,20066,-68 2022-05-15 15:32:09,1.90,1.40,24.00,58.90,1023997,29,20086,-68 2022-05-15 15:32:40,1.42,0.90,24.00,58.70,1027489,28,20474,-68 2022-05-15 15:33:11,0.98,0.65,24.00,58.20,1027708,28,20015,-68 2022-05-15 15:33:42,2.03,0.68,24.00,58.00,1027750,28,20554,-68 2022-05-15 15:34:13,0.80,0.80,24.00,58.10,1027054,28,20101,-68 2022-05-15 15:34:44,3.03,1.17,24.00,58.10,1023471,28,20046,-68 2022-05-15 15:35:16,1.15,0.82,24.00,58.20,1025894,28,20023,-68 2022-05-15 15:35:47,0.98,0.80,23.90,58.10,1025046,28,20058,-67 2022-05-15 15:36:17,1.63,0.90,23.90,58.40,1024513,28,20038,-68 2022-05-15 15:37:08,2.90,0.98,23.90,58.60,1026299,28,20019,-68 2022-05-15 15:37:57,1.27,0.90,24.00,58.20,1021900,28,20387,-68 2022-05-15 15:38:28,1.65,0.90,24.00,58.50,1025297,28,20019,-69 2022-05-15 15:38:59,1.58,0.90,24.00,58.80,1025511,28,20011,-68 2022-05-15 15:39:31,1.27,0.93,24.00,59.20,1027131,28,20489,-68 2022-05-15 15:40:02,1.33,0.80,24.00,59.20,1027832,28,20015,-67 2022-05-15 15:40:33,1.48,0.77,24.00,59.30,1027844,28,20475,-67 2022-05-15 15:41:09,1.25,0.80,24.00,59.20,1027748,28,20102,-68 2022-05-15 15:41:40,0.88,0.88,23.90,59.10,1027967,28,20488,-68 2022-05-15 15:42:11,1.90,0.80,24.00,58.60,1027829,28,20038,-68 2022-05-15 15:42:42,1.35,0.80,23.90,59.00,1027847,28,20034,-68 2022-05-15 15:43:14,1.85,0.93,23.90,59.40,1027866,28,20024,-68 2022-05-15 15:43:48,1.50,1.00,23.90,59.00,1027969,28,20015,-66 2022-05-15 15:44:19,1.63,1.23,23.90,58.90,1027949,28,20503,-67 2022-05-15 15:44:51,2.00,0.88,23.90,58.60,1027423,28,20011,-67 2022-05-15 15:45:22,1.98,0.90,23.90,58.60,1027541,28,20026,-68 2022-05-15 15:45:53,0.70,0.70,23.90,58.70,1027644,28,20494,-68 2022-05-15 15:46:26,2.05,1.02,23.90,58.80,1027554,28,20073,-68 2022-05-15 15:46:57,0.90,0.90,23.90,59.00,1027654,28,20023,-68 2022-05-15 15:47:27,1.00,0.90,23.90,59.10,1026409,28,20106,-68 2022-05-15 15:47:58,1.10,1.00,23.90,59.00,1027489,28,20047,-68 2022-05-15 15:48:29,1.45,1.00,23.90,58.90,1024335,28,20027,-68 2022-05-15 15:49:00,1.15,0.98,23.90,59.00,1023453,29,20019,-67 2022-05-15 15:49:30,1.45,0.90,23.90,59.00,1023695,29,20026,-68 2022-05-15 15:50:02,1.23,0.95,23.90,58.90,1023901,28,20031,-67 2022-05-15 15:50:33,1.17,0.95,23.90,59.00,1023870,29,20087,-68 2022-05-15 15:51:35,3.17,1.15,23.90,59.00,1023455,29,20465,-67 2022-05-15 15:52:06,2.63,1.25,23.90,59.00,1023898,28,20026,-68 2022-05-15 15:52:40,5.07,0.90,23.90,59.00,1022076,28,20672,-68 2022-05-15 15:53:11,1.95,1.05,23.90,59.10,1019915,29,20432,-69 2022-05-15 15:53:43,1.95,1.20,24.00,59.00,1025804,28,20019,-67 2022-05-15 15:54:15,1.55,0.90,23.90,58.90,1024222,28,20559,-67 2022-05-15 15:54:46,1.67,0.88,24.00,58.80,1023750,29,20016,-68 2022-05-15 15:55:16,2.53,1.20,24.00,58.80,1023361,28,20080,-68 2022-05-15 15:55:47,1.83,1.02,24.00,58.80,1023921,29,20015,-67 2022-05-15 15:56:19,1.92,1.02,24.00,59.10,1023745,29,20027,-68 2022-05-15 15:56:50,2.83,1.08,24.00,59.70,1023790,28,20399,-67 2022-05-15 15:57:21,1.05,0.90,24.00,59.60,1023084,29,20098,-68 2022-05-15 15:57:52,1.58,0.98,24.00,59.20,1023675,29,20034,-68 2022-05-15 15:58:23,1.83,0.90,24.00,59.10,1023852,29,20086,-68 2022-05-15 15:58:56,1.35,1.20,24.00,59.20,1026925,28,20015,-67 2022-05-15 15:59:27,2.40,1.00,24.00,59.20,1027645,28,20109,-68 2022-05-15 15:59:57,0.98,0.75,24.00,59.50,1027909,28,20430,-68 2022-05-15 16:00:28,2.65,0.90,23.90,59.50,1026952,28,20085,-67 2022-05-15 16:00:59,6.10,0.90,23.90,59.50,1023769,29,20098,-69 2022-05-15 16:01:33,1.42,0.93,23.90,59.70,1023754,29,20015,-69 2022-05-15 16:02:04,1.33,0.80,23.90,59.80,1023162,28,20031,-69 2022-05-15 16:02:39,1.45,1.00,23.90,59.30,1022669,28,20019,-69 2022-05-15 16:03:10,2.47,1.05,23.90,59.50,1023800,28,20037,-68 2022-05-15 16:03:41,1.33,0.85,23.90,59.50,1023490,28,20035,-68 2022-05-15 16:04:13,1.08,0.80,23.90,59.20,1023420,28,20019,-68 2022-05-15 16:04:44,1.58,1.15,23.90,59.20,1024280,28,20023,-68 2022-05-15 16:05:16,3.42,0.90,23.90,59.40,1026319,28,20400,-68 2022-05-15 16:05:47,1.35,0.88,23.90,59.60,1026845,28,20025,-68 2022-05-15 16:06:20,0.98,0.90,24.00,59.30,1025404,28,20030,-67 2022-05-15 16:06:51,1.73,0.80,24.00,59.00,1020955,28,20111,-68 2022-05-15 16:07:22,2.30,0.93,23.90,59.00,1017572,29,20027,-67 2022-05-15 16:08:14,3.63,1.30,23.90,59.10,1015592,29,20110,-68 2022-05-15 16:08:47,1.77,1.30,23.90,59.20,1018626,29,20139,-68 2022-05-15 16:09:18,2.05,1.10,24.00,59.50,1021275,28,20467,-69 2022-05-15 16:09:50,2.05,1.20,24.00,58.70,1023425,28,20023,-69 2022-05-15 16:10:21,2.45,1.00,24.00,59.30,1023610,28,20023,-68 2022-05-15 16:10:52,2.55,1.10,24.00,59.40,1023771,29,20034,-68 2022-05-15 16:11:26,2.65,1.30,24.00,59.40,1022564,28,20050,-68 2022-05-15 16:11:57,1.98,1.15,24.00,59.20,1019948,29,20096,-68 2022-05-15 16:12:27,1.27,1.10,24.00,59.40,1022468,28,20094,-68 2022-05-15 16:12:58,1.58,1.00,24.00,59.80,1023659,28,20019,-67 2022-05-15 16:13:29,2.20,0.88,24.00,59.70,1021463,28,20039,-67 2022-05-15 16:14:00,1.25,0.80,24.00,59.10,1021741,28,20023,-66 2022-05-15 16:14:36,1.80,0.82,23.90,58.90,1022314,28,20535,-68 2022-05-15 16:15:08,1.20,0.98,23.90,59.00,1022692,28,20019,-68 2022-05-15 16:15:39,1.70,0.93,23.90,59.10,1026445,28,20018,-68 2022-05-15 16:16:10,1.40,1.05,23.90,59.20,1025015,28,20118,-67 2022-05-15 16:16:41,1.13,0.85,23.90,59.10,1027043,28,20054,-68 2022-05-15 16:17:12,1.63,1.00,23.90,59.50,1022487,28,20154,-68 2022-05-15 16:17:42,1.73,0.88,23.90,59.10,1017148,29,20027,-68 2022-05-15 16:18:18,0.68,0.68,23.90,59.30,1018939,29,20016,-68 2022-05-15 16:18:49,1.15,0.82,23.90,59.60,1019369,29,20473,-67 2022-05-15 16:19:20,2.08,0.70,23.90,59.20,1019022,29,20059,-69 2022-05-15 16:19:51,1.55,0.93,23.90,59.10,1020483,28,20020,-68 2022-05-15 16:20:25,1.80,1.63,23.90,58.90,1019438,29,20636,-67 2022-05-15 16:21:06,0.80,0.80,23.90,58.90,1021038,29,20022,-66 2022-05-15 16:21:45,3.88,0.93,23.80,59.10,1019541,28,20038,-67 2022-05-15 16:22:20,2.25,1.30,23.80,59.10,1022380,29,20027,-68 2022-05-15 16:22:52,2.10,1.10,23.80,59.10,1021119,29,20015,-68 2022-05-15 16:23:28,3.67,1.25,23.80,59.30,1021950,29,20420,-68 2022-05-15 16:23:59,2.35,1.00,23.80,59.40,1022068,29,20054,-68 2022-05-15 16:24:42,1.42,1.00,23.80,59.80,1023522,28,20110,-68 2022-05-15 16:25:15,1.15,1.10,23.90,59.50,1022839,29,20027,-67 2022-05-15 16:25:47,2.13,0.88,23.90,59.60,1022699,29,20459,-68 2022-05-15 16:26:19,2.00,1.25,23.90,59.30,1022549,29,20066,-68 2022-05-15 16:26:55,1.27,0.88,23.90,59.30,1022452,29,20691,-68 2022-05-15 16:27:26,1.05,0.77,23.80,58.70,1020729,29,20024,-68 2022-05-15 16:27:57,1.17,0.80,23.80,58.50,1027596,28,20099,-68 2022-05-15 16:28:29,2.08,1.00,23.80,58.60,1024861,28,20019,-67 2022-05-15 16:29:00,2.15,1.08,23.80,58.60,1027453,28,20083,-67 2022-05-15 16:29:33,2.05,1.00,23.80,58.70,1027007,28,20023,-68 2022-05-15 16:30:08,3.95,1.30,23.80,58.80,1022138,29,20019,-71 2022-05-15 16:30:41,4.20,1.00,23.80,58.80,1023296,29,20483,-67 2022-05-15 16:31:12,1.48,1.00,23.80,58.80,1022801,29,20025,-67 2022-05-15 16:31:45,3.75,1.65,23.80,58.90,1022930,29,20031,-67 2022-05-15 16:32:16,2.35,1.13,23.80,59.40,1022409,28,20023,-67 2022-05-15 16:32:50,1.48,1.27,23.80,58.90,1019344,29,20103,-66 2022-05-15 16:33:20,1.33,1.10,23.80,59.00,1022841,28,20015,-67 2022-05-15 16:33:51,2.53,1.20,23.80,59.10,1019688,29,20016,-68 2022-05-15 16:34:22,1.65,1.10,23.80,59.30,1020841,29,20028,-68 2022-05-15 16:34:53,3.90,1.45,23.80,59.30,1023085,28,20106,-67 2022-05-15 16:35:23,2.25,1.00,23.80,59.40,1023578,28,20023,-68 2022-05-15 16:35:54,1.33,0.90,23.80,59.70,1022114,29,20159,-68 2022-05-15 16:36:24,1.52,1.00,23.80,59.80,1023012,28,20023,-68 2022-05-15 16:36:55,1.08,0.98,23.80,60.00,1019674,29,20023,-68 2022-05-15 16:37:28,2.08,1.13,23.80,60.00,1019075,29,20046,-68 2022-05-15 16:37:59,2.22,1.08,23.80,59.90,1022517,29,20030,-68 2022-05-15 16:38:30,1.63,1.05,23.80,59.80,1023265,29,20098,-68 2022-05-15 16:39:02,1.15,0.95,23.80,59.80,1023161,28,20054,-68 2022-05-15 16:39:32,1.63,0.90,23.80,59.80,1023438,29,20008,-68 2022-05-15 16:40:04,1.75,1.20,23.80,59.70,1023733,28,20016,-68 2022-05-15 16:40:35,4.55,1.15,23.80,60.00,1021617,29,20026,-66 2022-05-15 16:41:07,1.73,1.17,23.80,59.80,1023379,28,20054,-67 2022-05-15 16:41:38,1.75,1.02,23.80,59.80,1023459,29,20019,-68 2022-05-15 16:42:14,1.33,1.10,23.80,60.10,1022856,28,20030,-67 2022-05-15 16:42:46,2.70,1.35,23.80,59.90,1023523,29,20106,-69 2022-05-15 16:43:17,1.92,1.00,23.80,60.00,1022513,29,20117,-67 2022-05-15 16:43:48,2.80,1.20,23.80,60.10,1023050,29,20051,-68 2022-05-15 16:44:18,1.05,0.88,23.80,60.20,1023630,28,20031,-69 2022-05-15 16:44:50,2.72,0.95,23.80,59.90,1022674,28,20158,-68 2022-05-15 16:45:26,3.50,1.00,23.80,59.90,1023081,29,20368,-69 2022-05-15 16:45:57,0.88,0.85,23.80,59.90,1023835,29,20423,-68 2022-05-15 16:46:28,3.92,1.00,23.80,60.10,1022014,28,20015,-67 2022-05-15 16:46:58,4.40,1.20,23.80,60.30,1022880,29,20502,-67 2022-05-15 16:47:29,2.63,1.00,23.80,60.20,1020903,29,20368,-67 2022-05-15 16:48:00,3.50,1.08,23.80,59.40,1022271,28,20101,-68 2022-05-15 16:48:31,1.15,1.05,23.80,59.40,1023171,29,20019,-65 2022-05-15 16:49:02,1.58,1.10,23.80,59.20,1022213,28,20053,-67 2022-05-15 16:49:34,2.10,1.30,23.80,59.20,1021173,29,20034,-69 2022-05-15 16:50:07,2.50,1.20,23.80,59.30,1019714,29,20023,-68 2022-05-15 16:50:38,2.90,1.20,23.80,59.50,1019433,29,20016,-69 2022-05-15 16:51:09,2.70,1.02,23.80,59.60,1019907,29,20168,-67 2022-05-15 16:51:40,3.22,1.13,23.80,60.00,1019332,29,20368,-67 2022-05-15 16:52:10,2.95,1.13,23.80,60.20,1022947,29,20028,-67 2022-05-15 16:52:41,2.05,1.13,23.80,60.00,1022400,28,20435,-68 2022-05-15 16:53:13,0.88,0.88,23.80,59.80,1022734,29,20062,-67 2022-05-15 16:53:44,1.63,1.20,23.80,59.70,1022135,29,20038,-67 2022-05-15 16:54:15,1.35,1.00,23.80,59.70,1022585,29,20102,-68 2022-05-15 16:54:46,1.88,1.17,23.80,59.70,1019749,29,20051,-67 2022-05-15 16:55:19,2.80,0.90,23.80,59.80,1020295,29,20038,-67 2022-05-15 16:55:50,1.30,1.00,23.80,59.70,1020641,29,20031,-67 2022-05-15 16:56:21,1.25,1.00,23.80,59.80,1021658,29,20015,-67 2022-05-15 16:56:52,1.23,1.00,23.80,60.20,1019728,29,20387,-67 2022-05-15 16:57:22,3.30,1.20,23.70,59.90,1021635,29,20035,-67 2022-05-15 16:57:54,2.78,1.23,23.70,59.90,1019261,28,20028,-67 2022-05-15 16:58:25,3.50,1.20,23.80,59.80,1020376,29,20387,-68 2022-05-15 16:58:55,2.95,1.50,23.80,59.50,1019877,28,20099,-67 2022-05-15 16:59:26,6.57,3.30,23.80,59.80,1022233,29,20023,-68 2022-05-15 16:59:57,2.90,1.55,23.80,59.80,1021517,29,20111,-67 2022-05-15 17:00:27,3.42,1.13,23.80,59.80,1023533,29,20023,-67 2022-05-15 17:00:59,2.63,1.40,23.80,59.70,1023480,29,20043,-67 2022-05-15 17:01:31,2.08,1.05,23.70,60.00,1021622,28,20027,-67 2022-05-15 17:02:02,2.80,1.20,23.80,59.50,1019720,28,20016,-67 2022-05-15 17:02:33,1.65,1.25,23.80,59.50,1019681,29,20024,-68 2022-05-15 17:03:04,2.85,1.10,23.80,59.50,1021157,29,20158,-67 2022-05-15 17:03:35,1.83,1.10,23.80,59.70,1023161,29,20027,-67 2022-05-15 17:04:06,1.80,1.10,23.80,59.80,1019531,29,20032,-68 2022-05-15 17:04:37,1.27,0.95,23.80,60.10,1021722,29,20027,-68 2022-05-15 17:05:09,2.97,1.38,23.80,60.10,1021024,28,20063,-67 2022-05-15 17:05:40,3.30,1.33,23.80,60.30,1024462,28,20665,-66 2022-05-15 17:06:11,1.58,1.30,23.70,60.40,1021939,29,20399,-68 2022-05-15 17:06:44,1.83,1.15,23.80,60.40,1021551,29,20028,-67 2022-05-15 17:07:14,1.70,1.23,23.80,60.40,1020401,29,20114,-68 2022-05-15 17:07:45,2.60,1.20,23.80,60.40,1022845,28,20081,-68 2022-05-15 17:08:16,2.92,1.00,23.80,60.50,1020923,28,20090,-67 2022-05-15 17:08:47,1.23,0.93,23.80,60.70,1020675,29,20055,-67 2022-05-15 17:09:18,2.83,1.10,23.80,60.90,1022978,29,20039,-67 2022-05-15 17:09:49,4.57,1.35,23.70,61.00,1024540,28,20023,-68 2022-05-15 17:10:20,1.20,1.10,23.70,61.00,1021627,29,20071,-68 2022-05-15 17:10:51,1.13,0.90,23.70,61.00,1021789,29,20427,-68 2022-05-15 17:11:22,1.92,1.20,23.80,61.40,1022282,29,20075,-67 2022-05-15 17:11:52,1.67,1.00,23.70,61.50,1022877,29,20174,-68 2022-05-15 17:12:23,3.15,1.40,23.70,61.50,1021994,29,20063,-67 2022-05-15 17:12:55,1.88,1.35,23.80,61.30,1020592,29,20084,-67 2022-05-15 17:13:26,1.48,1.17,23.80,61.30,1021329,29,20404,-68 2022-05-15 17:13:57,1.70,1.08,23.80,61.30,1024303,28,20011,-68 2022-05-15 17:14:28,2.47,1.35,23.70,61.40,1024222,28,20077,-68 2022-05-15 17:14:59,1.83,1.33,23.70,62.00,1022791,28,20534,-68 2022-05-15 17:15:31,3.55,1.10,23.70,62.20,1024121,29,20051,-68 2022-05-15 17:16:02,1.20,1.10,23.70,62.20,1024142,29,20016,-67 2022-05-15 17:16:33,2.03,1.33,23.70,62.10,1022785,29,20026,-68 2022-05-15 17:17:04,3.33,1.38,23.70,61.90,1024101,29,20012,-68 2022-05-15 17:17:35,3.20,1.90,23.60,61.50,1022806,28,20348,-68 2022-05-15 17:18:07,2.83,1.52,23.60,61.50,1024468,28,20046,-67 2022-05-15 17:18:40,3.47,1.58,23.60,61.70,1023935,29,20172,-67 2022-05-15 17:19:11,2.38,1.60,23.60,61.80,1021822,28,20111,-67 2022-05-15 17:19:42,2.28,1.70,23.60,61.90,1021462,29,20024,-68 2022-05-15 17:20:13,1.80,1.17,23.60,62.10,1023186,28,20027,-68 2022-05-15 17:20:46,2.40,1.38,23.60,60.80,1023480,29,20022,-67 2022-05-15 17:21:17,3.83,1.50,23.60,60.70,1022611,29,20038,-68 2022-05-15 17:21:47,1.48,1.20,23.60,61.20,1023965,29,20018,-68 2022-05-15 17:22:18,2.72,1.20,23.60,61.20,1023096,28,20039,-73 2022-05-15 17:22:49,1.80,1.33,23.60,61.10,1023891,28,20119,-68 2022-05-15 17:23:20,2.78,1.30,23.60,61.10,1023871,28,20030,-67 2022-05-15 17:23:50,1.70,1.20,23.60,61.30,1023108,28,20012,-74 2022-05-15 17:24:27,2.08,1.10,23.60,61.50,1023789,29,20384,-67 2022-05-15 17:24:59,1.30,1.05,23.60,61.30,1024338,29,20395,-66 2022-05-15 17:25:31,1.40,1.30,23.60,61.30,1022728,29,20107,-67 2022-05-15 17:26:02,2.17,1.30,23.60,61.40,1024486,28,20684,-67 2022-05-15 17:26:33,1.15,0.85,23.60,61.40,1024451,28,20020,-67 2022-05-15 17:27:06,1.35,1.10,23.60,61.60,1022573,28,20023,-67 2022-05-15 17:27:37,2.45,1.48,23.60,61.60,1022957,28,20019,-67 2022-05-15 17:28:09,1.85,1.35,23.60,61.70,1024368,29,20019,-67 2022-05-15 17:28:58,1.15,1.05,23.60,61.70,1023766,29,20203,-67 2022-05-15 17:29:48,2.08,1.38,23.60,61.80,1024251,29,20090,-67 2022-05-15 17:30:40,3.75,1.40,23.60,61.90,1024295,29,20023,-67 2022-05-15 17:31:29,1.85,1.20,23.60,62.10,1023721,29,20379,-67 2022-05-15 17:32:19,4.10,1.20,23.60,62.20,1020447,29,20051,-67 2022-05-15 17:33:08,1.65,1.20,23.60,62.20,1020967,29,20080,-67 2022-05-15 17:33:57,2.05,1.30,23.60,62.30,1020448,29,20103,-67 2022-05-15 17:34:28,3.00,1.50,23.60,62.10,1021279,28,20506,-67 2022-05-15 17:34:59,4.28,1.50,23.60,62.10,1024342,28,20095,-67 2022-05-15 17:35:30,3.65,1.30,23.50,62.20,1024042,28,20399,-67 2022-05-15 17:36:01,3.22,1.35,23.50,61.80,1023499,28,20031,-67 2022-05-15 17:36:32,2.05,1.10,23.50,61.70,1023864,28,20438,-67 2022-05-15 17:37:02,2.85,1.10,23.50,62.00,1023895,28,20046,-67 2022-05-15 17:37:34,2.08,1.40,23.50,61.90,1021364,28,20554,-67 2022-05-15 17:38:05,14.38,3.38,23.50,61.90,1023675,28,20533,-67 2022-05-15 17:38:36,11.90,3.58,23.50,62.00,1024275,29,20023,-67 2022-05-15 17:39:07,13.07,2.30,23.50,62.30,1022615,29,20492,-66 2022-05-15 17:39:38,6.47,1.73,23.50,62.40,1024277,28,20361,-67 2022-05-15 17:40:11,3.83,1.70,23.50,62.60,1023387,29,20055,-66 2022-05-15 17:40:43,2.08,1.20,23.50,62.80,1025829,28,20055,-67 2022-05-15 17:41:14,6.45,1.55,23.50,62.80,1026903,28,20030,-67 2022-05-15 17:41:48,2.40,1.73,23.50,62.70,1022959,29,20479,-66 2022-05-15 17:42:19,2.05,1.30,23.40,62.70,1022668,28,20047,-67 2022-05-15 17:42:50,2.03,1.50,23.40,62.90,1023974,29,20024,-67 2022-05-15 17:43:20,2.17,1.80,23.40,63.00,1022954,29,20020,-67 2022-05-15 17:43:51,4.18,2.22,23.40,63.20,1023833,28,20086,-67 2022-05-15 17:44:22,2.42,2.22,23.40,63.30,1024032,29,20520,-67 2022-05-15 17:44:53,2.58,2.08,23.40,63.50,1022702,28,20106,-67 2022-05-15 17:45:29,2.00,1.80,23.40,63.50,1023638,29,20015,-67 2022-05-15 17:45:59,2.83,1.70,23.30,63.60,1024202,28,20110,-67 2022-05-15 17:46:30,2.75,1.73,23.30,63.60,1022380,29,20039,-67 2022-05-15 17:47:01,2.00,1.80,23.30,63.60,1024051,28,20019,-66 2022-05-15 17:47:32,2.63,1.60,23.30,63.60,1022680,29,20027,-67 2022-05-15 17:48:05,2.40,1.65,23.30,63.60,1022526,29,20055,-67 2022-05-15 17:48:38,2.53,1.67,23.30,63.60,1024139,28,20019,-67 2022-05-15 17:49:09,2.03,1.70,23.30,63.70,1024120,28,20024,-67 2022-05-15 17:49:41,4.03,1.80,23.30,63.80,1022630,29,20086,-67 2022-05-15 17:50:13,2.35,1.80,23.30,63.90,1024109,28,20032,-67 2022-05-15 17:50:46,3.72,2.00,23.30,63.80,1022995,29,20034,-67 2022-05-15 17:51:17,3.97,2.25,23.30,63.60,1024313,28,20931,-66 2022-05-15 17:51:47,6.20,2.67,23.30,63.60,1023785,29,20015,-67 2022-05-15 17:52:18,9.10,2.60,23.30,63.60,1022770,28,20155,-67 2022-05-15 17:52:50,13.52,2.72,23.30,64.00,1023640,29,20019,-66 2022-05-15 17:53:21,6.25,2.20,23.30,64.10,1023310,29,20015,-67 2022-05-15 17:53:52,3.78,2.05,23.30,64.20,1022866,29,20463,-67 2022-05-15 17:54:22,7.82,2.00,23.30,64.30,1023567,29,20011,-67 2022-05-15 17:54:53,3.58,1.85,23.20,64.40,1023920,29,20027,-67 2022-05-15 17:55:25,6.72,2.22,23.20,64.70,1022318,29,20022,-67 2022-05-15 17:55:58,3.90,1.75,23.20,64.80,1024230,28,20016,-67 2022-05-15 17:56:29,2.03,1.55,23.20,64.90,1023967,28,20407,-67 2022-05-15 17:57:00,5.13,1.70,23.20,64.90,1022488,29,20763,-67 2022-05-15 17:57:31,2.97,1.73,23.20,64.70,1022507,28,20035,-67 2022-05-15 17:58:02,4.65,1.55,23.20,64.50,1024229,28,20070,-67 2022-05-15 17:58:33,2.95,1.52,23.20,64.50,1023518,28,20019,-67 2022-05-15 17:59:03,5.78,1.90,23.20,64.50,1027923,28,20078,-67 2022-05-15 17:59:34,2.58,1.45,23.20,64.70,1024005,28,20031,-67 2022-05-15 18:00:08,3.72,1.55,23.20,64.70,1023270,28,20104,-66 2022-05-15 18:00:40,1.67,1.20,23.20,64.50,1020170,29,20016,-67 2022-05-15 18:01:12,2.78,1.55,23.20,64.50,1020613,29,20024,-66 2022-05-15 18:01:43,1.13,1.08,23.10,64.40,1023662,29,20676,-67 2022-05-15 18:02:14,2.40,1.30,23.10,64.50,1023846,28,20099,-67 2022-05-15 18:02:45,1.90,1.55,23.10,64.60,1023518,29,20011,-67 2022-05-15 18:03:15,4.00,1.45,23.10,64.50,1023610,29,20015,-67 2022-05-15 18:03:47,3.85,1.35,23.10,64.50,1023674,28,20411,-67 2022-05-15 18:04:17,2.00,1.30,23.10,64.50,1022758,29,20033,-67 2022-05-15 18:04:48,3.15,1.52,23.10,64.30,1023425,29,20022,-67 2022-05-15 18:05:21,2.00,1.48,23.10,64.30,1023455,29,20015,-67 2022-05-15 18:05:52,1.30,1.20,23.10,64.40,1021455,29,20089,-67 2022-05-15 18:06:22,2.15,1.70,23.10,64.30,1026904,28,20097,-67 2022-05-15 18:06:53,3.13,1.10,23.10,64.30,1024160,28,20037,-67 2022-05-15 18:07:24,3.13,1.50,23.00,64.30,1021034,28,20015,-66 2022-05-15 18:07:55,3.95,1.77,23.00,64.50,1023963,29,20094,-67 2022-05-15 18:08:26,2.50,1.30,23.00,64.50,1023624,29,20018,-67 2022-05-15 18:08:56,2.95,1.40,23.00,64.60,1022934,29,20018,-67 2022-05-15 18:09:27,2.05,1.48,23.00,64.70,1023708,29,20491,-67 2022-05-15 18:09:58,4.22,1.30,23.00,64.70,1022062,28,20013,-67 2022-05-15 18:10:30,1.98,1.20,23.00,64.70,1021345,29,20733,-67 2022-05-15 18:11:01,1.88,1.40,23.00,64.90,1023979,28,20419,-67 2022-05-15 18:11:32,1.63,1.25,23.00,65.00,1023960,28,20007,-66 2022-05-15 18:12:05,1.77,1.20,23.00,65.20,1022407,28,20062,-67 2022-05-15 18:12:37,1.67,1.40,23.00,65.10,1021442,28,20026,-67 2022-05-15 18:13:09,2.65,1.20,23.00,65.20,1022414,28,20058,-67 2022-05-15 18:13:40,3.38,1.73,23.00,65.20,1022665,28,20023,-67 2022-05-15 18:14:11,2.45,1.20,23.00,65.40,1020673,28,20825,-67 2022-05-15 18:14:42,2.45,1.50,23.00,65.40,1020764,28,20043,-67 2022-05-15 18:15:13,2.55,1.60,23.00,65.50,1022968,29,20031,-67 2022-05-15 18:15:44,3.55,1.60,23.00,65.60,1023740,28,20031,-67 2022-05-15 18:16:15,4.25,1.70,23.00,65.70,1023159,29,20028,-67 2022-05-15 18:16:45,4.63,1.50,23.00,65.80,1022978,29,20491,-67 2022-05-15 18:17:17,2.58,1.73,23.00,65.90,1023853,29,20028,-67 2022-05-15 18:17:48,3.28,1.30,22.90,65.80,1021235,28,20044,-67 2022-05-15 18:18:19,1.83,1.38,22.90,65.80,1023328,29,20033,-67 2022-05-15 18:18:49,4.25,1.40,22.90,65.90,1023559,29,20035,-67 2022-05-15 18:19:20,2.63,1.40,22.90,66.00,1022445,29,20024,-67 2022-05-15 18:19:51,1.88,1.40,22.90,66.10,1023391,29,20024,-67 2022-05-15 18:20:24,1.60,1.40,22.90,66.20,1023690,28,20031,-67 2022-05-15 18:20:58,2.08,1.48,22.90,66.30,1021649,29,20075,-67 2022-05-15 18:21:29,3.25,2.05,22.90,66.40,1022672,28,20098,-67 2022-05-15 18:21:59,4.07,1.88,22.90,66.40,1023497,28,20073,-67 2022-05-15 18:22:30,1.75,1.65,22.90,66.50,1022504,28,20031,-67 2022-05-15 18:23:02,2.80,2.00,22.80,66.60,1023842,28,20023,-67 2022-05-15 18:23:33,5.10,2.20,22.80,66.70,1023484,28,20075,-67 2022-05-15 18:24:04,3.55,1.95,22.90,66.70,1021474,29,20023,-67 2022-05-15 18:24:35,6.43,1.80,22.90,66.80,1023242,29,20034,-67 2022-05-15 18:25:06,3.03,1.83,22.80,66.80,1015286,29,20016,-67 2022-05-15 18:25:37,1.98,1.77,22.80,66.80,1014903,29,20025,-67 2022-05-15 18:26:07,2.63,1.80,22.90,66.80,1015005,29,20119,-67 2022-05-15 18:26:38,3.83,1.77,22.80,67.00,1015841,29,20032,-67 2022-05-15 18:27:09,2.92,1.92,22.80,67.00,1017915,29,20024,-67 2022-05-15 18:27:42,3.13,1.65,22.90,67.90,1018424,29,20024,-67 2022-05-15 18:28:17,3.95,2.38,22.90,67.30,1022849,29,20090,-67 2022-05-15 18:28:47,3.13,1.75,22.80,67.30,1022797,29,20050,-67 2022-05-15 18:29:18,3.83,1.52,22.90,67.60,1023379,28,20483,-67 2022-05-15 18:29:50,4.47,1.65,22.90,67.60,1022816,28,20186,-67 2022-05-15 18:30:22,2.00,1.67,22.80,67.50,1023113,28,20050,-67 2022-05-15 18:30:55,2.65,1.58,22.80,67.70,1023401,29,20372,-67 2022-05-15 18:31:26,2.38,1.55,22.70,67.60,1022541,28,20023,-67 2022-05-15 18:31:57,2.45,1.80,22.80,67.70,1023569,28,20027,-68 2022-05-15 18:32:28,2.00,1.60,22.80,67.80,1023422,28,20146,-67 2022-05-15 18:32:59,3.05,2.00,22.80,67.80,1022147,28,20435,-68 2022-05-15 18:33:31,5.78,2.53,22.70,68.00,1023297,28,20387,-68 2022-05-15 18:34:04,1.70,1.60,22.70,68.00,1023659,28,20019,-67 2022-05-15 18:34:35,2.67,1.58,22.70,68.20,1022657,28,20483,-68 2022-05-15 18:35:08,2.50,1.90,22.70,68.20,1023792,28,20207,-68 2022-05-15 18:35:39,3.28,1.75,22.70,68.20,1021629,29,20075,-68 2022-05-15 18:36:10,1.92,1.42,22.70,68.30,1022385,29,20027,-68 2022-05-15 18:36:45,6.50,1.88,22.70,68.30,1023283,29,20024,-68 2022-05-15 18:37:16,3.25,1.80,22.70,68.40,1022586,29,20066,-68 2022-05-15 18:37:47,2.45,1.90,22.70,68.50,1021809,29,20035,-68 2022-05-15 18:38:17,2.13,1.50,22.70,68.50,1023547,28,20028,-68 2022-05-15 18:38:48,4.35,1.88,22.70,68.70,1026351,28,20027,-67 2022-05-15 18:39:19,4.35,2.00,22.70,68.90,1022906,28,20454,-68 2022-05-15 18:39:50,2.95,1.98,22.60,68.80,1023208,28,20024,-68 2022-05-15 18:40:20,2.85,1.92,22.60,69.00,1017065,29,20031,-67 2022-05-15 18:40:51,3.30,1.80,22.60,69.10,1015440,29,20027,-68 2022-05-15 18:41:28,3.00,1.90,22.60,69.10,1019281,29,20499,-67 2022-05-15 18:42:03,3.08,1.85,22.60,69.20,1019449,29,20068,-68 2022-05-15 18:42:36,3.83,1.88,22.60,69.20,1021289,28,20038,-68 2022-05-15 18:43:11,2.92,1.40,22.60,69.30,1021761,29,20050,-68 2022-05-15 18:43:41,4.22,1.70,22.60,70.20,1022288,28,20416,-68 2022-05-15 18:44:20,4.32,1.83,22.60,69.50,1023359,28,20027,-67 2022-05-15 18:44:51,2.55,1.67,22.50,69.50,1021677,29,20110,-68 2022-05-15 18:45:24,5.78,1.80,22.60,69.80,1023505,29,20296,-68 2022-05-15 18:45:55,3.17,1.73,22.50,70.00,1023039,29,20038,-69 2022-05-15 18:46:26,4.00,1.60,22.50,69.90,1021383,29,20220,-68 2022-05-15 18:46:57,4.05,1.58,22.50,69.90,1020062,29,20083,-67 2022-05-15 18:47:30,2.60,1.73,22.50,70.00,1021741,29,20535,-69 2022-05-15 18:48:01,2.65,1.90,22.50,70.10,1022417,29,20492,-68 2022-05-15 18:48:32,3.53,2.00,22.50,70.10,1022961,29,20167,-68 2022-05-15 18:49:02,2.00,1.70,22.50,70.00,1023307,29,20023,-68 2022-05-15 18:49:33,2.97,1.95,22.50,70.20,1022402,29,20554,-68 2022-05-15 18:50:22,4.60,1.77,22.50,70.30,1023680,28,20020,-68 2022-05-15 18:51:12,2.30,1.63,22.40,70.30,1021570,29,20023,-68 2022-05-15 18:52:01,3.25,1.90,22.40,70.40,1023184,29,20023,-67 2022-05-15 18:52:54,4.93,1.65,22.40,70.50,1020894,28,20133,-68 2022-05-15 18:53:44,2.85,1.67,22.40,70.60,1021001,29,20027,-68 2022-05-15 18:54:33,3.92,1.80,22.40,71.00,1022977,29,20126,-68 2022-05-15 18:55:04,4.32,1.75,22.30,71.80,1024492,28,20035,-67 2022-05-15 18:55:38,1.80,1.65,22.30,70.90,1024999,28,20085,-68 2022-05-15 18:56:09,3.40,1.58,22.30,71.10,1026774,28,20023,-68 2022-05-15 18:56:40,2.20,1.65,22.20,71.00,1026512,28,20692,-68 2022-05-15 18:57:11,2.97,1.83,22.20,71.00,1022037,28,20102,-68 2022-05-15 18:57:41,3.22,2.08,22.20,71.10,1021626,29,20051,-68 2022-05-15 18:58:12,9.73,1.63,22.30,71.30,1022521,28,20027,-68 2022-05-15 18:58:43,2.80,1.67,22.20,71.30,1022313,28,20147,-68 2022-05-15 18:59:13,3.03,1.65,22.20,71.30,1022694,28,20019,-68 2022-05-15 18:59:45,2.30,1.77,22.20,71.50,1022657,28,20672,-68 2022-05-15 19:00:16,2.75,1.73,22.10,71.50,1027023,28,20038,-68 2022-05-15 19:00:47,3.40,1.63,22.10,71.60,1023174,29,20038,-68 2022-05-15 19:01:17,2.33,1.65,22.10,71.60,1022257,29,20400,-68 2022-05-15 19:01:48,1.80,1.45,22.10,71.70,1022476,29,20027,-68 2022-05-15 19:02:20,2.83,1.50,22.10,71.80,1023234,28,20034,-68 2022-05-15 19:02:51,3.17,1.50,22.10,71.80,1022389,29,20114,-68 2022-05-15 19:03:23,3.55,1.90,22.00,71.80,1023522,29,20414,-68 2022-05-15 19:03:54,4.00,1.80,22.00,71.80,1019980,29,20492,-68 2022-05-15 19:04:26,3.65,1.98,22.00,71.90,1021147,29,20031,-68 2022-05-15 19:04:58,6.03,2.10,22.00,72.10,1023143,29,20033,-68 2022-05-15 19:05:28,2.80,1.80,22.00,72.20,1022494,29,20360,-68 2022-05-15 19:06:01,5.38,2.03,22.00,72.20,1020739,28,20035,-68 2022-05-15 19:06:32,4.55,1.90,22.00,72.20,1023453,28,20027,-68 2022-05-15 19:07:04,4.22,2.28,22.00,72.30,1022715,29,20046,-68 2022-05-15 19:07:35,4.30,2.05,22.00,72.40,1020310,29,21543,-68 2022-05-15 19:08:06,2.40,2.03,22.00,72.40,1023317,28,20028,-68 2022-05-15 19:08:37,3.17,2.03,22.00,72.50,1023559,28,20038,-68 2022-05-15 19:09:08,4.82,2.15,21.90,72.30,1021806,29,20039,-68 2022-05-15 19:09:38,4.20,1.90,22.00,72.40,1023623,28,20597,-69 2022-05-15 19:10:11,2.15,1.90,21.90,72.40,1020898,29,20052,-69 2022-05-15 19:10:43,4.93,2.53,21.90,72.60,1021812,29,20035,-68 2022-05-15 19:11:14,3.78,2.17,21.90,72.60,1021618,29,20493,-68 2022-05-15 19:11:45,3.63,2.30,21.90,72.50,1022328,29,20035,-68 2022-05-15 19:12:16,9.13,2.30,21.90,72.60,1021798,28,20038,-68 2022-05-15 19:12:49,3.78,2.13,21.90,72.70,1022632,28,20023,-68 2022-05-15 19:13:20,4.35,2.00,21.90,72.70,1022156,29,20024,-68 2022-05-15 19:13:52,3.83,2.40,21.90,72.80,1022802,29,20134,-68 2022-05-15 19:14:23,4.60,2.40,21.90,72.90,1023236,29,20027,-69 2022-05-15 19:14:54,4.65,2.30,21.90,73.10,1022285,29,20015,-68 2022-05-15 19:15:25,3.78,2.03,21.80,73.00,1023214,28,20770,-68 2022-05-15 19:15:57,7.22,2.63,21.90,73.20,1023510,29,20016,-68 2022-05-15 19:16:28,6.90,2.60,21.90,73.10,1022734,28,20019,-69 2022-05-15 19:16:58,5.50,2.78,21.90,73.10,1023481,29,20024,-68 2022-05-15 19:17:29,6.03,2.88,21.80,73.10,1021990,28,20527,-68 2022-05-15 19:18:00,3.97,2.20,21.80,73.20,1022202,29,20471,-68 2022-05-15 19:18:31,4.82,2.65,21.80,73.30,1023935,28,20016,-68 2022-05-15 19:19:01,4.13,2.60,21.80,73.30,1023934,29,20010,-68 2022-05-15 19:19:35,3.88,2.33,21.80,73.40,1022019,29,20023,-68 2022-05-15 19:20:09,3.83,2.60,21.80,73.50,1023764,28,20507,-68 2022-05-15 19:20:40,5.80,3.03,21.80,73.60,1023970,29,20013,-69 2022-05-15 19:21:11,4.80,3.30,21.70,73.60,1022421,29,20050,-72 2022-05-15 19:21:42,6.70,3.20,21.70,73.60,1023476,28,20121,-68 2022-05-15 19:22:12,4.55,3.20,21.80,73.70,1023311,28,20471,-68 2022-05-15 19:22:44,6.57,3.50,21.70,73.80,1022645,29,20020,-68 2022-05-15 19:23:15,5.55,3.20,21.70,73.90,1023628,28,20019,-68 2022-05-15 19:23:45,6.07,3.35,21.70,74.00,1023067,28,20460,-68 2022-05-15 19:24:16,6.35,3.58,21.70,74.00,1022786,28,20026,-69 2022-05-15 19:24:48,5.68,3.58,21.70,74.00,1023645,29,20038,-68 2022-05-15 19:25:19,5.25,2.97,21.70,74.10,1022959,29,20088,-69 2022-05-15 19:25:50,9.57,3.47,21.70,74.10,1022717,28,20042,-69 2022-05-15 19:26:20,4.80,3.22,21.70,74.00,1023319,29,20026,-69 2022-05-15 19:26:51,3.55,3.00,21.70,74.10,1022338,28,20539,-69 2022-05-15 19:27:22,8.43,3.17,21.70,74.10,1021874,28,20031,-69 2022-05-15 19:27:52,6.13,3.28,21.70,74.10,1022542,28,20011,-68 2022-05-15 19:28:24,7.93,3.35,21.70,74.20,1022854,28,20114,-68 2022-05-15 19:28:55,4.20,2.85,21.70,74.40,1024412,28,20023,-69 2022-05-15 19:29:27,5.63,3.15,21.60,74.30,1025014,28,20356,-68 2022-05-15 19:29:58,7.13,3.33,21.60,75.00,1023368,28,20019,-69 2022-05-15 19:30:28,5.85,3.03,21.60,74.50,1022708,29,20097,-69 2022-05-15 19:30:59,6.00,2.97,21.60,74.70,1021012,28,20503,-68 2022-05-15 19:31:31,5.22,3.08,21.60,74.80,1021815,28,20038,-68 2022-05-15 19:32:02,6.15,3.38,21.60,74.70,1023058,28,20020,-69 2022-05-15 19:32:33,5.43,3.67,21.60,74.80,1022977,28,20098,-69 2022-05-15 19:33:04,8.23,3.53,21.60,74.80,1022844,28,20019,-69 2022-05-15 19:33:34,5.55,2.97,21.60,74.80,1023501,28,20020,-68 2022-05-15 19:34:05,4.50,3.08,21.60,74.90,1023572,28,20019,-69 2022-05-15 19:34:37,4.95,2.80,21.60,74.90,1022562,28,20034,-68 2022-05-15 19:35:08,4.68,3.20,21.60,75.00,1025975,28,20019,-68 2022-05-15 19:35:40,6.63,2.60,21.60,75.00,1021136,28,20094,-68 2022-05-15 19:36:11,4.68,2.85,21.60,75.00,1022110,28,20038,-68 2022-05-15 19:36:42,4.35,2.53,21.50,74.90,1027611,28,20026,-68 2022-05-15 19:37:14,4.65,3.10,21.50,75.10,1023678,28,20150,-68 2022-05-15 19:37:45,5.95,2.60,21.50,75.10,1021480,28,20048,-67 2022-05-15 19:38:15,7.47,3.60,21.50,75.20,1023138,29,20051,-68 2022-05-15 19:38:47,4.22,2.70,21.50,75.90,1022626,29,20016,-67 2022-05-15 19:39:18,3.95,2.55,21.50,75.40,1019789,29,20524,-68 2022-05-15 19:39:49,5.45,3.25,21.50,75.50,1023157,29,20450,-68 2022-05-15 19:40:21,7.70,3.13,21.50,75.50,1022096,29,20531,-68 2022-05-15 19:40:53,4.82,3.40,21.50,75.50,1023148,29,20019,-68 2022-05-15 19:41:23,3.88,2.60,21.50,75.50,1023743,28,20011,-71 2022-05-15 19:41:54,5.45,2.80,21.50,75.60,1022749,29,20019,-79 2022-05-15 19:42:25,6.32,3.15,21.50,75.70,1022210,28,20382,-77 2022-05-15 19:42:56,6.45,2.80,21.40,75.70,1025103,28,20114,-78 2022-05-15 19:43:27,3.88,2.25,21.40,75.90,1024484,28,20099,-79 2022-05-15 19:43:58,4.13,2.38,21.40,75.70,1025508,28,20023,-78 2022-05-15 19:44:29,5.15,3.05,21.40,75.60,1024468,28,20073,-79 2022-05-15 19:45:01,6.22,2.58,21.40,75.80,1019855,29,20067,-77 2022-05-15 19:45:32,8.90,3.20,21.40,76.10,1025448,28,20016,-77 2022-05-15 19:46:02,4.30,2.63,21.40,76.10,1025204,28,20035,-77 2022-05-15 19:46:34,4.43,2.70,21.30,76.30,1021592,28,20299,-77 2022-05-15 19:47:05,3.03,2.17,21.40,76.70,1024842,28,20384,-77 2022-05-15 19:47:36,3.92,2.67,21.40,76.80,1022538,28,20011,-77 2022-05-15 19:48:07,4.50,2.78,21.40,76.60,1023110,28,20022,-77 2022-05-15 19:48:38,3.72,2.63,21.40,76.50,1023374,29,20012,-77 2022-05-15 19:49:09,4.03,2.55,21.40,76.50,1019692,29,20020,-77 2022-05-15 19:49:41,6.40,2.88,21.40,76.50,1019452,29,20008,-77 2022-05-15 19:50:12,5.05,2.45,21.30,76.50,1020200,29,20022,-79 2022-05-15 19:50:43,4.38,2.25,21.30,76.50,1019724,29,20031,-77 2022-05-15 19:51:14,4.22,2.40,21.30,76.50,1022954,29,20020,-79 2022-05-15 19:51:47,5.80,2.45,21.30,76.70,1019573,29,20016,-78 2022-05-15 19:52:17,3.97,2.38,21.30,76.80,1016654,29,20028,-78 2022-05-15 19:52:49,3.78,2.70,21.30,76.70,1016959,29,20024,-77 2022-05-15 19:53:20,4.70,2.30,21.30,76.80,1013817,29,20016,-79 2022-05-15 19:53:51,4.00,2.50,21.20,76.80,1012114,29,20445,-79 2022-05-15 19:54:22,4.53,2.75,21.20,76.80,1015656,29,20102,-77 2022-05-15 19:54:53,3.67,2.33,21.20,76.90,1023263,29,20082,-77 2022-05-15 19:55:24,3.40,2.60,21.20,77.00,1019667,29,20031,-77 2022-05-15 19:55:54,4.20,2.38,21.20,77.20,1022809,29,20019,-76 2022-05-15 19:56:31,4.50,2.58,21.20,77.30,1026430,28,20023,-77 2022-05-15 19:57:02,6.45,2.88,21.20,77.30,1026061,28,20795,-78 2022-05-15 19:57:35,4.35,2.58,21.20,77.20,1025926,28,20019,-77 2022-05-15 19:58:06,4.65,2.80,21.20,77.30,1024936,28,20491,-78 2022-05-15 19:58:36,5.72,2.88,21.20,77.20,1023895,29,20023,-76 2022-05-15 19:59:11,7.18,3.15,21.20,77.20,1023896,29,20071,-77 2022-05-15 19:59:42,4.60,2.80,21.10,77.00,1024219,29,20051,-78 2022-05-15 20:00:15,4.93,2.80,21.10,77.10,1023536,29,20024,-76 2022-05-15 20:00:51,6.68,2.40,21.10,77.20,1024433,29,20516,-77 2022-05-15 20:01:23,6.05,2.85,21.10,77.30,1023634,29,20026,-78 2022-05-15 20:01:54,4.78,2.40,21.10,77.20,1024212,29,20026,-78 2022-05-15 20:02:25,3.67,2.63,21.10,77.30,1024597,28,20392,-77 2022-05-15 20:02:56,5.13,2.33,21.10,77.30,1019438,29,20029,-77 2022-05-15 20:03:27,5.32,2.88,21.10,77.40,1019368,29,20078,-76 2022-05-15 20:03:58,6.00,3.40,21.10,77.50,1020018,29,20020,-77 2022-05-15 20:04:49,4.50,3.28,21.00,77.50,1020573,29,20024,-77 2022-05-15 20:05:39,21.00,21.00,21.00,77.50,1024085,29,20037,-77 2022-05-15 20:06:28,4.75,3.47,21.00,77.40,1023925,29,20001,-77 2022-05-15 20:07:17,4.50,2.50,21.00,77.70,1024915,28,20110,-76 2022-05-15 20:08:07,4.45,2.85,21.00,78.00,1023576,28,20027,-78 2022-05-15 20:08:57,5.55,2.75,21.00,78.00,1028409,28,20023,-78 2022-05-15 20:09:48,3.67,2.80,21.00,78.00,1024077,29,20035,-77 2022-05-15 20:10:37,4.78,2.85,21.00,78.00,1020703,29,20533,-75 2022-05-15 20:11:27,5.53,2.88,21.00,78.30,1021965,29,20066,-77 2022-05-15 20:11:59,4.82,2.88,21.00,78.30,1021499,29,20427,-78 2022-05-15 20:12:29,4.03,3.03,20.90,78.50,1023662,28,20011,-77 2022-05-15 20:13:01,7.68,3.30,20.90,78.80,1024082,29,20015,-78 2022-05-15 20:13:32,4.88,3.30,20.90,78.80,1023339,29,20027,-78 2022-05-15 20:14:07,7.07,3.38,20.90,78.60,1020827,29,20052,-76 2022-05-15 20:14:38,3.97,2.60,20.90,78.50,1020697,29,20027,-77 2022-05-15 20:15:09,6.82,3.53,20.80,78.50,1012129,29,20028,-78 2022-05-15 20:15:39,10.40,3.40,20.80,78.60,1009603,29,20025,-78 2022-05-15 20:16:10,7.07,3.17,20.80,78.50,1013084,29,20052,-77 2022-05-15 20:16:42,7.18,3.30,20.80,78.70,1008412,29,20021,-75 2022-05-15 20:17:14,4.85,3.05,20.80,78.80,1016872,29,20493,-76 2022-05-15 20:17:45,6.05,3.10,20.80,79.00,1014456,29,20034,-77 2022-05-15 20:18:16,4.93,2.92,20.80,79.10,1015697,29,20032,-78 2022-05-15 20:18:47,6.32,3.17,20.80,79.30,1020924,29,20024,-77 2022-05-15 20:19:19,6.72,3.10,20.80,79.30,1019613,29,20217,-78 2022-05-15 20:19:50,5.70,2.88,20.70,79.20,1020977,29,20031,-77 2022-05-15 20:20:21,4.40,2.97,20.70,79.30,1024784,29,20042,-77 2022-05-15 20:20:52,4.45,3.00,20.70,79.60,1020430,29,20523,-77 2022-05-15 20:21:24,4.13,3.40,20.70,79.50,1018181,29,20020,-77 2022-05-15 20:21:55,5.00,3.35,20.70,79.30,1022240,29,20015,-78 2022-05-15 20:22:27,8.93,3.58,20.70,79.50,1021340,28,20071,-78 2022-05-15 20:22:58,7.60,3.30,20.70,79.50,1028625,28,20023,-77 2022-05-15 20:23:29,5.28,3.03,20.70,79.60,1025787,28,20101,-77 2022-05-15 20:24:00,6.95,3.40,20.70,79.80,1023046,29,20011,-77 2022-05-15 20:24:31,6.05,3.33,20.60,79.90,1019894,29,20420,-77 2022-05-15 20:25:02,6.97,3.33,20.60,80.30,1020940,29,20028,-77 2022-05-15 20:25:33,9.15,3.53,20.60,80.10,1020547,29,20119,-78 2022-05-15 20:26:03,6.03,3.22,20.60,80.40,1025095,29,20138,-76 2022-05-15 20:26:34,6.13,3.40,20.60,80.40,1024666,28,20023,-77 2022-05-15 20:27:05,4.72,2.80,20.60,80.50,1020161,29,20110,-77 2022-05-15 20:27:36,4.50,3.15,20.60,80.50,1018921,29,20024,-78 2022-05-15 20:28:06,6.50,2.85,20.50,80.50,1020161,29,20387,-77 2022-05-15 20:28:37,4.03,2.90,20.50,80.60,1019127,29,20024,-76 2022-05-15 20:29:08,3.60,2.65,20.50,80.60,1019405,29,20062,-78 2022-05-15 20:29:39,6.18,3.30,20.50,81.00,1015981,29,20024,-76 2022-05-15 20:30:10,6.82,2.83,20.50,81.10,1015663,29,20119,-77 2022-05-15 20:30:41,6.50,3.40,20.50,81.10,1018861,29,20373,-75 2022-05-15 20:31:22,3.67,2.90,20.50,81.20,1019944,29,20031,-76 2022-05-15 20:31:53,5.45,2.85,20.50,81.20,1021443,29,20032,-76 2022-05-15 20:32:23,4.30,2.65,20.50,81.30,1023288,28,20059,-76 2022-05-15 20:32:54,7.13,3.28,20.50,81.50,1018567,29,20082,-76 2022-05-15 20:33:26,4.63,2.80,20.40,81.40,1015241,29,20395,-77 2022-05-15 20:33:57,6.10,3.25,20.40,81.10,1015614,29,20020,-75 2022-05-15 20:34:29,4.82,2.80,20.40,81.30,1014601,29,20088,-77 2022-05-15 20:35:00,5.40,2.72,20.40,81.80,1017028,29,20016,-77 2022-05-15 20:35:31,4.55,2.60,20.40,81.40,1019940,29,20032,-76 2022-05-15 20:36:03,4.55,3.00,20.40,81.40,1016013,29,20032,-76 2022-05-15 20:36:36,4.00,2.80,20.40,82.10,1017134,29,20489,-75 2022-05-15 20:37:06,4.28,3.10,20.40,82.20,1021469,29,20128,-76 2022-05-15 20:37:37,4.32,2.58,20.40,82.10,1022992,29,20444,-76 2022-05-15 20:38:10,4.80,2.70,20.40,82.10,1023477,29,20031,-76 2022-05-15 20:38:41,5.53,3.10,20.40,82.10,1019486,29,20019,-78 2022-05-15 20:39:12,7.65,3.25,20.40,82.10,1019783,29,20023,-76 2022-05-15 20:39:42,7.80,2.75,20.30,81.90,1020751,29,20012,-78 2022-05-15 20:40:13,3.08,2.60,20.40,81.80,1019979,29,20023,-77 2022-05-15 20:40:44,6.53,2.80,20.30,81.90,1016211,29,20058,-77 2022-05-15 20:41:16,6.20,2.53,20.30,82.40,1012054,29,20033,-78 2022-05-15 20:41:48,6.22,2.53,20.30,81.80,1009049,29,20021,-78 2022-05-15 20:42:19,3.58,2.67,20.40,82.50,1013832,29,20031,-78 2022-05-15 20:42:50,3.72,2.58,20.30,82.90,1018569,29,20183,-76 2022-05-15 20:43:20,5.68,2.80,20.30,82.90,1023866,29,20498,-78 2022-05-15 20:43:51,5.22,2.55,20.30,82.80,1024323,29,20429,-78 2022-05-15 20:44:24,3.72,2.58,20.30,82.80,1023436,29,20030,-76 2022-05-15 20:44:55,2.88,2.30,20.30,82.40,1020969,29,20396,-80 2022-05-15 20:45:25,4.90,2.78,20.30,82.10,1024475,28,20019,-76 2022-05-15 20:45:56,3.65,2.50,20.40,82.10,1024497,29,20082,-78 2022-05-15 20:46:27,3.17,2.40,20.30,82.00,1022695,29,20436,-78 2022-05-15 20:46:58,6.72,2.53,20.30,82.00,1015906,29,20123,-77 2022-05-15 20:47:29,7.35,2.90,20.30,81.60,1018879,29,20020,-78 2022-05-15 20:48:00,3.38,2.53,20.30,81.60,1018702,29,20516,-76 2022-05-15 20:48:31,3.75,2.50,20.30,81.90,1019363,29,20028,-77 2022-05-15 20:49:01,3.72,2.60,20.30,82.00,1022753,29,20549,-78 2022-05-15 20:49:32,3.28,2.40,20.30,82.10,1022038,28,20070,-77 2022-05-15 20:50:05,5.20,2.70,20.30,82.70,1021399,28,20078,-77 2022-05-15 20:50:35,6.57,2.83,20.30,82.00,1013760,29,20408,-77 2022-05-15 20:51:07,3.53,2.30,20.20,82.20,1027924,23,20047,-78 2022-05-15 20:51:40,3.55,2.60,20.20,82.40,1017787,29,20023,-78 2022-05-15 20:52:11,5.70,2.85,20.30,82.40,1023178,29,20027,-79 2022-05-15 20:52:42,4.88,3.20,20.20,82.10,1022234,29,20023,-78 2022-05-15 20:53:13,3.75,2.80,20.20,82.10,1023440,28,20356,-78 2022-05-15 20:53:43,4.75,2.65,20.20,82.10,1027820,28,20011,-78 2022-05-15 20:54:16,3.22,2.30,20.20,82.20,1029802,28,20018,-79 2022-05-15 20:54:47,8.63,2.67,20.20,82.60,1027371,28,20031,-79 2022-05-15 20:55:17,6.20,2.88,20.20,82.60,1023406,28,20027,-79 2022-05-15 20:55:48,5.53,2.67,20.20,82.10,1020085,29,20060,-79 2022-05-15 20:56:19,3.50,2.20,20.20,82.00,1021410,29,20031,-80 2022-05-15 20:56:50,3.33,2.45,20.20,82.10,1021402,29,20026,-80 2022-05-15 20:57:21,3.55,2.35,20.20,82.00,1017384,29,20083,-80 2022-05-15 20:57:52,4.68,2.28,20.20,81.80,1022213,29,20016,-80 2022-05-15 20:58:23,4.80,2.03,20.20,81.60,1020403,29,20057,-78 2022-05-15 20:58:54,3.22,2.08,20.20,81.90,1015657,29,20028,-78 2022-05-15 20:59:25,2.63,2.15,20.20,81.40,1019646,28,20020,-78 2022-05-15 20:59:55,3.55,2.00,20.20,81.70,1014704,29,20029,-77 2022-05-15 21:00:26,3.75,2.17,20.20,81.80,1015620,29,20024,-78 2022-05-15 21:00:57,3.78,2.70,20.20,82.50,1019629,28,20020,-78 2022-05-15 21:01:30,4.47,2.67,20.20,81.90,1015435,29,20020,-78 2022-05-15 21:02:01,3.67,2.20,20.20,82.00,1019770,29,20476,-78 2022-05-15 21:02:32,3.55,1.98,20.20,82.50,1023538,28,20023,-77 2022-05-15 21:03:03,4.53,2.00,20.20,82.70,1022723,29,20023,-77 2022-05-15 21:03:34,3.55,1.92,20.10,82.70,1019668,28,20027,-78 2022-05-15 21:04:04,3.42,2.15,20.10,82.80,1019678,29,20023,-78 2022-05-15 21:04:36,2.95,2.00,20.10,83.10,1014596,29,20028,-78 2022-05-15 21:05:07,5.65,2.65,20.10,82.60,1019087,29,20032,-78 2022-05-15 21:05:38,3.25,2.20,20.10,82.20,1015774,29,20037,-78 2022-05-15 21:06:09,4.15,2.00,20.00,82.50,1015555,29,20397,-77 2022-05-15 21:06:40,2.67,2.33,20.00,82.80,1023978,29,20536,-78 2022-05-15 21:07:11,3.88,2.20,20.00,82.80,1024238,28,20023,-78 2022-05-15 21:07:42,5.25,2.10,20.00,83.10,1026664,28,21106,-78 2022-05-15 21:08:13,4.43,2.00,20.00,83.20,1027952,28,20019,-78 2022-05-15 21:08:43,2.88,1.90,20.00,83.20,1027763,28,20027,-78 2022-05-15 21:09:14,4.15,2.35,20.00,83.10,1025515,28,20027,-78 2022-05-15 21:09:45,2.85,1.85,20.00,83.20,1023804,28,20031,-78 2022-05-15 21:10:16,2.67,1.90,20.00,83.20,1015838,29,20016,-79 2022-05-15 21:10:47,3.92,2.10,20.00,83.30,1014727,29,20543,-79 2022-05-15 21:11:18,2.50,2.30,20.00,83.20,1015801,29,20449,-78 2022-05-15 21:11:48,4.38,2.20,20.00,83.00,1015300,29,20028,-79 2022-05-15 21:12:19,3.35,2.20,20.00,83.60,1019315,29,20161,-79 2022-05-15 21:12:50,5.03,2.40,20.00,83.50,1019672,29,20087,-78 2022-05-15 21:13:20,4.57,2.05,20.00,83.00,1021252,28,20023,-79 2022-05-15 21:13:52,3.25,2.00,20.00,83.00,1029109,28,20104,-79 2022-05-15 21:14:22,3.60,2.47,20.00,83.40,1027697,28,20066,-79 2022-05-15 21:14:53,3.22,2.40,20.00,83.90,1026996,28,20027,-79 2022-05-15 21:15:24,3.22,2.00,19.90,83.80,1023839,28,20341,-79 2022-05-15 21:15:55,4.35,2.40,19.90,84.00,1023657,29,20451,-79 2022-05-15 21:16:27,3.72,2.40,19.90,84.00,1021390,28,20113,-79 2022-05-15 21:16:59,3.15,2.30,19.90,84.00,1020145,28,20020,-79 2022-05-15 21:17:30,4.75,2.40,19.90,84.10,1023203,28,20368,-78 2022-05-15 21:18:03,3.15,1.95,19.90,84.60,1025201,28,20511,-79 2022-05-15 21:18:36,5.93,2.15,19.90,84.80,1023954,28,20026,-78 2022-05-15 21:19:08,4.32,2.40,19.90,84.60,1023834,29,20523,-79 2022-05-15 21:19:39,3.00,2.40,19.90,84.60,1023863,29,20019,-79 2022-05-15 21:20:11,4.82,2.50,19.90,84.60,1020133,29,20068,-79 2022-05-15 21:20:43,3.55,2.42,19.80,84.70,1020252,29,20396,-79 2022-05-15 21:21:15,4.72,2.80,19.90,84.70,1023781,29,20023,-79 2022-05-15 21:21:46,5.35,3.30,19.90,84.80,1024290,28,20022,-78 2022-05-15 21:22:17,7.70,2.53,19.90,85.10,1023698,28,20094,-79 2022-05-15 21:22:48,2.80,2.30,19.80,85.60,1023211,29,20082,-79 2022-05-15 21:23:19,2.75,2.20,19.90,85.60,1019747,29,20083,-79 2022-05-15 21:23:50,2.97,2.25,19.80,85.90,1020108,29,20024,-79 2022-05-15 21:24:21,4.22,2.10,19.80,86.10,1015724,29,20024,-79 2022-05-15 21:24:51,4.43,2.25,19.80,86.10,1020233,29,20020,-79 2022-05-15 21:25:22,3.03,2.05,19.80,86.20,1020119,29,20076,-79 2022-05-15 21:25:53,4.43,2.47,19.80,86.70,1020167,28,20495,-79 2022-05-15 21:26:24,3.38,2.15,19.80,87.20,1023875,29,20519,-79 2022-05-15 21:26:55,3.10,2.65,19.80,86.20,1020078,29,20397,-79 2022-05-15 21:27:25,3.92,2.20,19.80,86.20,1022814,29,20027,-79 2022-05-15 21:27:57,2.90,2.55,19.70,86.20,1023783,29,20020,-79 2022-05-15 21:28:27,3.58,2.22,19.70,86.20,1023517,28,20027,-79 2022-05-15 21:28:58,5.18,2.58,19.70,86.50,1027395,28,20102,-79 2022-05-15 21:29:29,4.95,2.88,19.70,86.40,1023608,29,20063,-79 2022-05-15 21:30:00,4.28,2.58,19.70,86.30,1023523,29,20042,-78 2022-05-15 21:30:31,4.60,2.63,19.70,86.30,1015945,29,20031,-79 2022-05-15 21:31:02,4.75,2.30,19.60,86.50,1019672,29,20476,-79 2022-05-15 21:31:33,6.97,2.88,19.60,86.40,1023351,28,20019,-79 2022-05-15 21:32:04,3.45,2.63,19.60,86.60,1015900,29,20060,-78 2022-05-15 21:32:35,5.53,2.40,19.60,86.00,1019374,29,20118,-79 2022-05-15 21:33:05,4.88,2.60,19.60,86.00,1019146,29,20099,-79 2022-05-15 21:33:36,5.40,2.50,19.60,86.30,1011942,29,20448,-78 2022-05-15 21:34:07,3.67,2.35,19.60,86.60,1015661,29,20131,-78 2022-05-15 21:34:38,4.45,2.58,19.50,86.40,1019280,29,20107,-79 2022-05-15 21:35:09,3.72,2.50,19.60,86.60,1015603,29,20874,-79 2022-05-15 21:35:41,6.55,2.70,19.50,86.60,1023628,28,20043,-79 2022-05-15 21:36:12,5.40,2.92,19.50,86.70,1023335,29,20502,-79 2022-05-15 21:36:43,4.32,2.42,19.50,87.00,1024082,28,20028,-79 2022-05-15 21:37:13,4.65,2.92,19.50,87.30,1023453,28,20456,-79 2022-05-15 21:37:44,4.88,2.70,19.50,87.70,1014893,29,20025,-79 2022-05-15 21:38:33,3.25,2.95,19.50,88.10,1019728,29,20016,-79 2022-05-15 21:39:22,4.00,2.90,19.50,88.30,1017826,29,20012,-78 2022-05-15 21:40:11,6.00,3.05,19.40,88.00,1024324,28,20023,-79 2022-05-15 21:41:00,4.97,3.33,19.40,88.10,1024118,28,20023,-78 2022-05-15 21:41:49,6.47,2.80,19.40,87.80,1019766,29,20102,-79 2022-05-15 21:42:39,5.68,3.47,19.30,88.00,1020521,29,20020,-79 2022-05-15 21:43:28,4.35,3.20,19.30,89.00,1024670,28,20047,-79 2022-05-15 21:43:58,6.53,3.20,19.30,88.90,1026961,28,20522,-79 2022-05-15 21:44:35,5.03,3.13,19.30,89.50,1023839,28,20015,-79 2022-05-15 21:45:08,6.10,3.25,19.30,90.00,1023842,29,20033,-78 2022-05-15 21:45:39,6.65,3.80,19.30,90.00,1019838,29,20472,-79 2022-05-15 21:46:10,5.13,3.20,19.30,90.00,1017350,29,20024,-79 2022-05-15 21:46:46,5.65,3.20,19.30,90.10,1015929,29,20020,-79 2022-05-15 21:47:19,4.90,3.17,19.20,90.10,1016199,29,20096,-79 2022-05-15 21:47:51,6.40,3.33,19.20,90.10,1019947,29,20124,-79 2022-05-15 21:48:22,5.45,3.00,19.20,90.00,1024471,28,20402,-79 2022-05-15 21:48:53,5.68,3.65,19.20,90.10,1027101,28,20025,-79 2022-05-15 21:49:24,5.28,3.53,19.20,90.00,1022922,28,20026,-79 2022-05-15 21:49:56,5.97,3.08,19.20,89.70,1023087,29,20079,-79 2022-05-15 21:50:27,5.85,3.80,19.10,89.60,1022975,28,20015,-78 2022-05-15 21:50:57,7.53,3.33,19.20,89.80,1023564,28,20106,-78 2022-05-15 21:51:28,4.95,3.10,19.20,90.00,1028196,28,20375,-79 2022-05-15 21:51:59,5.88,3.60,19.10,90.00,1024085,29,20110,-79 2022-05-15 21:52:30,4.07,3.38,19.20,90.00,1020235,29,20043,-79 2022-05-15 21:53:01,6.60,3.67,19.10,90.30,1020064,29,20073,-79 2022-05-15 21:53:32,4.68,3.00,19.10,90.60,1020544,29,20020,-79 2022-05-15 21:54:03,7.05,3.75,19.10,90.60,1024193,29,20074,-78 2022-05-15 21:54:34,7.40,3.70,19.10,90.50,1023976,29,20086,-79 2022-05-15 21:55:05,8.40,3.72,19.10,90.40,1020240,29,20016,-78 2022-05-15 21:55:37,6.90,3.50,19.10,90.40,1020487,29,20020,-79 2022-05-15 21:56:08,6.10,3.88,19.10,90.50,1024623,28,20007,-79 2022-05-15 21:56:39,8.82,3.55,19.00,90.50,1027965,28,20022,-79 2022-05-15 21:57:10,5.88,3.30,19.10,90.50,1024471,28,20106,-79 2022-05-15 21:57:40,7.57,3.55,19.10,90.70,1023732,28,20033,-79 2022-05-15 21:58:12,3.92,2.70,19.10,90.70,1024286,29,20578,-79 2022-05-15 21:58:43,5.57,3.53,19.00,90.70,1024311,29,20015,-79 2022-05-15 21:59:33,5.07,3.22,19.10,90.70,1020292,29,20052,-79 2022-05-15 22:00:32,7.85,3.75,19.10,90.70,1022886,29,20871,-79 2022-05-15 22:01:06,5.47,3.65,19.10,90.70,1022370,29,20051,-79 2022-05-15 22:01:37,7.80,3.38,19.10,90.80,1024251,29,20020,-79 2022-05-15 22:02:08,7.75,3.92,19.00,90.90,1020260,29,20441,-79 2022-05-15 22:02:39,6.40,4.25,19.00,90.90,1020849,29,20039,-79 2022-05-15 22:03:10,4.78,3.25,19.00,90.90,1024261,28,20023,-79 2022-05-15 22:03:40,7.53,4.00,19.00,90.90,1024326,29,20102,-79 2022-05-15 22:04:11,5.55,3.47,19.00,91.10,1024145,28,20023,-79 2022-05-15 22:04:42,4.82,3.50,18.90,91.00,1020200,29,20020,-79 2022-05-15 22:05:12,5.15,3.60,18.90,91.10,1016216,29,20023,-79 2022-05-15 22:05:55,5.25,3.40,18.90,91.10,1012547,29,20071,-79 2022-05-15 22:06:25,6.68,3.50,18.90,91.20,1013951,29,20116,-78 2022-05-15 22:06:56,5.97,3.35,18.90,91.10,1017941,29,20027,-79 2022-05-15 22:07:33,6.47,3.67,18.90,91.10,1019360,29,20082,-79 2022-05-15 22:08:06,5.20,3.45,19.00,91.20,1021126,29,20416,-79 2022-05-15 22:08:39,5.47,3.80,18.90,91.10,1025641,28,20387,-79 2022-05-15 22:09:09,7.10,3.42,19.00,91.10,1026822,28,20026,-79 2022-05-15 22:09:40,5.93,3.38,18.90,91.10,1024605,28,20011,-79 2022-05-15 22:10:11,6.28,3.55,18.90,91.10,1024413,28,20023,-80 2022-05-15 22:10:42,4.47,3.70,18.90,91.20,1028029,28,20019,-80 2022-05-15 22:11:13,7.20,3.58,18.90,91.30,1020607,28,20031,-79 2022-05-15 22:11:44,8.02,4.10,18.90,91.30,1016198,29,20616,-79 2022-05-15 22:12:15,5.13,3.30,18.90,91.30,1008287,29,20032,-79 2022-05-15 22:12:45,5.18,3.50,18.90,91.40,1008965,29,20049,-79 2022-05-15 22:13:16,5.32,3.47,18.90,91.30,1012590,29,20024,-79 2022-05-15 22:13:47,6.40,3.78,18.90,91.40,1016573,29,20115,-79 2022-05-15 22:14:18,8.45,3.38,18.80,91.40,1020378,29,20023,-79 2022-05-15 22:14:49,5.70,3.72,18.80,91.50,1016290,29,20501,-78 2022-05-15 22:15:20,5.68,3.95,18.80,91.60,1020019,29,20071,-78 2022-05-15 22:15:52,5.10,3.60,18.90,91.60,1020313,29,20028,-79 2022-05-15 22:16:24,5.90,3.60,18.80,91.50,1020659,29,20031,-79 2022-05-15 22:16:54,6.60,3.80,18.80,91.50,1024005,29,20368,-78 2022-05-15 22:17:29,5.10,3.67,18.80,91.50,1023399,28,20031,-78 2022-05-15 22:18:00,6.20,3.53,18.70,91.60,1024200,28,20015,-79 2022-05-15 22:18:31,6.57,3.78,18.70,91.70,1028017,28,20410,-79 2022-05-15 22:19:02,8.82,4.32,18.70,91.70,1024024,29,20027,-79 2022-05-15 22:19:32,7.25,3.58,18.70,91.80,1020256,29,20027,-79 2022-05-15 22:20:03,7.40,4.05,18.60,91.80,1020256,29,20027,-79 2022-05-15 22:20:34,5.45,3.95,18.60,91.90,1020357,28,20020,-79 2022-05-15 22:21:05,6.95,4.22,18.60,91.90,1020006,29,20050,-79 2022-05-15 22:21:36,5.53,3.75,18.60,92.00,1016452,29,20028,-79 2022-05-15 22:22:07,5.20,3.65,18.60,92.00,1008759,29,20406,-78 2022-05-15 22:22:38,5.85,3.95,18.60,92.10,1012603,29,20394,-79 2022-05-15 22:23:09,5.68,3.60,18.50,92.10,1008362,29,20022,-79 2022-05-15 22:23:40,10.15,3.90,18.50,92.20,1009368,29,20032,-79 2022-05-15 22:24:11,6.35,3.65,18.50,92.30,1012765,29,20060,-79 2022-05-15 22:24:42,6.97,4.03,18.50,92.30,1012790,29,20092,-79 2022-05-15 22:25:13,7.05,3.50,18.50,92.30,1012284,29,20544,-78 2022-05-15 22:25:44,5.88,3.63,18.50,92.40,1012605,29,20095,-79 2022-05-15 22:26:15,6.68,3.80,18.40,92.30,1016718,29,20028,-79 2022-05-15 22:26:46,8.98,4.20,18.40,92.40,1013498,29,20028,-78 2022-05-15 22:27:18,9.75,4.13,18.40,92.50,1016168,29,20036,-79 2022-05-15 22:27:49,6.70,3.88,18.40,92.50,1015862,29,20492,-79 2022-05-15 22:28:21,5.43,3.30,18.40,92.60,1016367,29,20024,-78 2022-05-15 22:28:55,5.38,3.95,18.30,92.50,1016772,29,20024,-78 2022-05-15 22:29:26,6.30,3.78,18.30,92.60,1016284,29,20507,-79 2022-05-15 22:29:58,6.78,3.58,18.30,92.60,1013238,29,20033,-79 2022-05-15 22:30:29,6.25,3.78,18.30,92.70,1017244,29,20024,-79 2022-05-15 22:31:00,7.22,3.72,18.30,92.80,1020456,29,20020,-79 2022-05-15 22:31:31,7.20,3.33,18.30,92.80,1016654,29,20024,-79 2022-05-15 22:32:03,5.97,3.47,18.30,92.90,1020126,29,20046,-79 2022-05-15 22:32:34,5.88,3.72,18.30,92.90,1020161,29,20055,-78 2022-05-15 22:33:05,4.40,3.28,18.30,93.00,1020658,29,20028,-79 2022-05-15 22:33:36,7.65,3.53,18.20,93.00,1020268,28,20467,-79 2022-05-15 22:34:06,7.13,3.90,18.20,93.00,1020623,29,20028,-80 2022-05-15 22:34:37,5.72,3.47,18.30,93.10,1024284,28,20027,-79 2022-05-15 22:35:08,4.32,3.38,18.20,93.20,1024416,29,20215,-79 2022-05-15 22:35:46,6.22,4.00,18.30,93.30,1016256,29,20119,-79 2022-05-15 22:36:18,6.82,3.72,18.20,93.40,1016307,29,20468,-79 2022-05-15 22:36:48,5.65,3.38,18.20,93.40,1017477,29,20029,-79 2022-05-15 22:37:29,9.23,3.50,18.30,93.40,1022466,28,20024,-80 2022-05-15 22:38:00,7.18,3.47,18.20,93.40,1024131,29,20023,-78 2022-05-15 22:38:30,9.07,3.45,18.20,93.40,1020193,28,20051,-79 2022-05-15 22:39:01,5.00,3.60,18.20,93.40,1018676,29,20028,-79 2022-05-15 22:39:32,6.80,3.63,18.20,93.40,1019396,29,20159,-78 2022-05-15 22:40:05,7.85,4.13,18.20,93.40,1016369,29,20516,-79 2022-05-15 22:40:35,7.13,3.78,18.20,93.40,1012561,29,20032,-79 2022-05-15 22:41:06,6.10,3.88,18.20,93.50,1012908,29,20127,-79 2022-05-15 22:41:37,7.18,3.75,18.20,93.50,1017253,29,20020,-80 2022-05-15 22:42:08,6.95,3.67,18.20,93.50,1020055,29,20031,-78 2022-05-15 22:42:39,4.50,3.00,18.20,93.50,1020548,29,20084,-79 2022-05-15 22:43:10,7.85,3.63,18.20,93.60,1020155,29,20034,-79 2022-05-15 22:43:41,9.10,3.97,18.20,93.70,1020276,29,20669,-78 2022-05-15 22:44:12,5.93,3.45,18.10,93.80,1024115,29,20027,-79 2022-05-15 22:44:43,7.97,3.47,18.10,94.00,1020370,29,20028,-79 2022-05-15 22:45:14,4.78,3.58,18.10,93.90,1020239,29,20023,-79 2022-05-15 22:45:47,5.22,3.67,18.10,94.00,1020413,29,20020,-79 2022-05-15 22:46:18,3.80,2.95,18.10,94.00,1020342,29,20043,-79 2022-05-15 22:46:49,6.18,3.60,18.10,94.00,1016759,29,20141,-80 2022-05-15 22:47:22,4.35,3.20,18.10,94.00,1020052,29,20079,-79 2022-05-15 22:47:52,4.85,2.95,18.10,94.00,1020679,29,20023,-78 2022-05-15 22:48:23,3.70,3.20,18.20,94.00,1020801,29,20103,-79 2022-05-15 22:48:54,7.40,3.03,18.20,93.80,1020236,29,20103,-79 2022-05-15 22:49:25,4.63,2.92,18.20,93.80,1020165,29,20035,-79 2022-05-15 22:49:55,5.18,3.58,18.20,93.70,1020264,29,20030,-79 2022-05-15 22:50:26,4.32,3.53,18.20,93.60,1020378,29,20023,-78 2022-05-15 22:50:57,4.95,3.00,18.20,93.70,1019843,28,20027,-79 2022-05-15 22:51:28,5.15,3.10,18.20,93.90,1020379,29,20027,-79 2022-05-15 22:51:59,4.05,2.92,18.10,94.00,1020260,29,20019,-79 2022-05-15 22:52:30,6.22,3.60,18.10,94.00,1020332,29,20444,-78 2022-05-15 22:53:00,5.63,3.47,18.10,93.90,1020092,29,20526,-78 2022-05-15 22:53:31,4.72,3.10,18.10,93.90,1020257,29,20012,-79 2022-05-15 22:54:02,6.03,3.20,18.10,93.90,1016301,29,20024,-78 2022-05-15 22:54:33,5.97,3.60,18.10,93.90,1016486,29,20467,-78 2022-05-15 22:55:05,5.40,3.20,18.10,94.10,1020147,29,20461,-79 2022-05-15 22:55:36,6.05,3.40,18.10,94.10,1020687,29,20053,-79 2022-05-15 22:56:07,6.00,3.03,18.10,94.20,1024294,28,20519,-78 2022-05-15 22:56:37,5.45,3.10,18.10,94.20,1024173,29,20019,-79 2022-05-15 22:57:08,5.47,3.63,18.10,94.10,1024065,29,20015,-78 2022-05-15 22:57:39,4.38,3.00,18.10,94.20,1023576,29,20126,-78 2022-05-15 22:58:11,4.85,3.38,18.00,94.30,1024144,28,20027,-79 2022-05-15 22:58:42,6.20,3.28,18.10,94.40,1024214,29,20019,-78 2022-05-15 22:59:13,6.68,3.50,18.10,94.80,1024150,29,20431,-79 2022-05-15 22:59:44,3.42,2.92,18.00,94.50,1024255,29,20161,-79 2022-05-15 23:00:16,5.20,3.30,18.00,94.50,1020117,29,20092,-78 2022-05-15 23:00:47,7.18,2.88,18.00,94.70,1020229,29,20114,-78 2022-05-15 23:01:19,6.70,3.53,18.00,94.40,1016481,29,20538,-79 2022-05-15 23:01:50,5.43,3.15,18.00,94.50,1016250,29,20020,-79 2022-05-15 23:02:20,5.10,3.13,18.00,94.50,1016477,29,20024,-78 2022-05-15 23:02:51,5.65,3.05,17.90,94.80,1016755,29,20024,-78 2022-05-15 23:03:22,4.20,2.80,17.90,94.90,1020141,29,20587,-79 2022-05-15 23:03:52,8.60,3.67,17.90,95.00,1012651,29,20028,-79 2022-05-15 23:04:43,6.30,3.50,17.90,95.00,1012372,29,20139,-79 2022-05-15 23:05:32,17.90,17.90,17.90,95.10,1019649,29,20110,-78 2022-05-15 23:06:22,4.40,3.00,17.90,95.10,1025291,28,19910,-78 2022-05-15 23:07:25,4.93,3.05,17.80,95.00,1028197,28,20023,-78 2022-05-15 23:07:55,4.13,2.78,17.80,94.90,1027772,28,20031,-79 2022-05-15 23:08:26,6.13,3.30,17.90,94.90,1028003,28,20034,-79 2022-05-15 23:08:57,6.18,3.55,17.80,94.80,1020718,29,20039,-78 2022-05-15 23:09:28,5.63,2.80,17.80,94.80,1012875,29,20020,-79 2022-05-15 23:10:02,4.72,3.30,17.80,94.80,1016461,29,20024,-79 2022-05-15 23:10:33,5.22,3.10,17.80,94.80,1016840,29,20024,-77 2022-05-15 23:11:03,5.55,3.67,17.80,94.90,1020905,29,20031,-79 2022-05-15 23:11:34,5.13,3.03,17.80,94.90,1020673,29,20023,-79 2022-05-15 23:12:05,4.93,3.00,17.80,95.00,1021515,29,20387,-78 2022-05-15 23:12:36,6.90,3.50,17.80,95.10,1025373,29,20016,-79 2022-05-15 23:13:07,5.47,3.13,17.80,95.10,1021173,29,20055,-78 2022-05-15 23:13:38,5.07,3.40,17.80,95.20,1021234,29,20023,-79 2022-05-15 23:14:08,6.10,3.60,17.80,95.30,1020643,29,20085,-78 2022-05-15 23:14:40,5.80,3.13,17.80,95.40,1013153,29,20441,-78 2022-05-15 23:15:13,4.22,2.85,17.80,95.40,1013192,29,20025,-78 2022-05-15 23:15:43,4.80,3.20,17.80,95.30,1017313,29,20381,-79 2022-05-15 23:16:14,4.85,3.63,17.80,95.20,1018420,29,20016,-79 2022-05-15 23:16:46,5.38,3.70,17.80,95.30,1021494,29,20392,-79 2022-05-15 23:17:16,4.13,3.00,17.80,95.10,1024307,28,20084,-78 2022-05-15 23:17:52,4.63,3.17,17.80,95.20,1015825,29,20072,-78 2022-05-15 23:18:22,6.53,3.25,17.80,95.40,1018035,29,20027,-79 2022-05-15 23:18:53,4.55,3.08,17.80,95.30,1016878,29,20027,-78 2022-05-15 23:19:24,3.95,3.35,17.80,95.60,1017403,29,20071,-78 2022-05-15 23:19:55,5.85,3.10,17.70,95.20,1020693,29,20020,-78 2022-05-15 23:20:29,5.10,3.25,17.70,95.30,1016997,29,20020,-78 2022-05-15 23:21:00,5.70,3.55,17.70,95.30,1013911,29,20052,-79 2022-05-15 23:21:31,10.07,3.90,17.70,95.30,1020709,29,20020,-79 2022-05-15 23:22:01,6.90,3.20,17.70,95.40,1021527,29,20023,-78 2022-05-15 23:22:32,5.07,3.50,17.60,95.40,1025033,28,20388,-78 2022-05-15 23:23:03,4.68,3.08,17.60,95.40,1024812,28,20023,-79 2022-05-15 23:23:34,4.15,3.13,17.50,95.50,1024973,29,20018,-78 2022-05-15 23:24:05,4.55,3.20,17.50,95.50,1024869,28,20030,-79 2022-05-15 23:24:36,4.40,2.88,17.50,95.60,1020923,29,20058,-79 2022-05-15 23:25:08,3.53,3.10,17.50,95.60,1020847,29,20042,-79 2022-05-15 23:25:40,4.55,3.17,17.50,95.50,1020938,29,20038,-79 2022-05-15 23:26:10,4.65,3.42,17.50,95.60,1021065,29,20532,-78 2022-05-15 23:26:42,8.57,3.10,17.50,95.60,1021228,29,20031,-79 2022-05-15 23:27:13,3.97,3.50,17.50,95.60,1024282,29,20027,-79 2022-05-15 23:27:44,3.83,3.08,17.40,95.60,1019376,29,20606,-78 2022-05-15 23:28:17,4.28,3.00,17.40,95.60,1020092,29,20027,-79 2022-05-15 23:28:47,5.20,3.40,17.40,95.60,1020283,29,20020,-79 2022-05-15 23:29:18,7.03,3.67,17.40,95.60,1020370,29,20027,-79 2022-05-15 23:29:49,4.90,3.25,17.40,95.80,1020244,29,20031,-79 2022-05-15 23:30:19,4.68,3.33,17.40,95.60,1020801,29,20022,-79 2022-05-15 23:30:50,5.00,3.10,17.40,95.60,1024140,29,20023,-79 2022-05-15 23:31:21,6.05,3.20,17.40,95.70,1024202,29,20090,-79 2022-05-15 23:31:52,5.80,3.20,17.40,95.80,1024156,28,20012,-79 2022-05-15 23:32:22,6.20,3.28,17.40,95.90,1024243,28,20051,-79 2022-05-15 23:32:53,4.00,3.08,17.40,96.00,1028010,28,20078,-79 2022-05-15 23:33:25,4.40,2.97,17.40,96.10,1024552,28,20046,-79 2022-05-15 23:33:55,7.15,3.58,17.40,96.10,1024207,28,20066,-79 2022-05-15 23:34:26,4.53,2.95,17.40,96.10,1024160,29,20033,-79 2022-05-15 23:35:00,5.20,2.97,17.40,96.10,1019953,28,20083,-79 2022-05-15 23:35:31,4.82,3.28,17.40,96.10,1020091,29,20550,-78 2022-05-15 23:36:01,8.63,3.25,17.40,96.20,1020528,29,20027,-78 2022-05-15 23:36:34,4.75,3.15,17.40,96.20,1023970,29,20027,-79 2022-05-15 23:37:05,4.72,3.42,17.40,96.20,1023334,29,20023,-78 2022-05-15 23:37:37,3.75,3.20,17.40,96.20,1015311,29,20036,-79 2022-05-15 23:38:07,5.60,2.92,17.40,96.20,1016692,29,20028,-79 2022-05-15 23:38:38,3.83,3.03,17.40,96.30,1020071,28,20055,-79 2022-05-15 23:39:09,6.82,2.85,17.40,96.30,1020475,29,20047,-79 2022-05-15 23:39:40,5.32,3.78,17.40,96.30,1024403,29,20023,-79 2022-05-15 23:40:11,4.43,3.30,17.40,96.40,1020189,29,20420,-79 2022-05-15 23:40:41,5.15,3.60,17.40,96.40,1024082,29,20027,-79 2022-05-15 23:41:12,4.75,3.42,17.40,96.40,1019984,29,20103,-79 2022-05-15 23:41:43,6.78,4.35,17.40,96.50,1020211,29,20047,-79 2022-05-15 23:42:14,5.93,3.80,17.40,96.50,1023764,28,20027,-79 2022-05-15 23:42:45,4.65,3.30,17.30,96.60,1020303,29,20031,-79 2022-05-15 23:43:16,6.60,3.70,17.30,96.60,1024066,29,20106,-79 2022-05-15 23:43:47,4.63,3.10,17.30,96.70,1024198,28,20049,-79 2022-05-15 23:44:17,6.30,3.55,17.30,96.70,1020449,29,20604,-79 2022-05-15 23:44:48,6.32,3.67,17.30,96.70,1024202,29,20415,-79 2022-05-15 23:45:19,3.38,3.00,17.30,96.80,1020172,28,20118,-80 2022-05-15 23:45:50,5.07,3.53,17.30,96.90,1020640,29,20062,-80 2022-05-15 23:46:21,5.50,3.17,17.30,97.00,1023959,28,20049,-79 2022-05-15 23:46:52,5.78,3.35,17.30,97.00,1019991,28,20111,-79 2022-05-15 23:47:22,5.57,3.50,17.30,97.20,1015331,29,20098,-79 2022-05-15 23:47:53,4.05,3.20,17.30,97.10,1012091,29,20473,-80 2022-05-15 23:48:24,8.85,3.72,17.30,97.20,1012201,29,20553,-79 2022-05-15 23:48:55,6.45,3.40,17.30,97.20,1016280,29,20476,-79 2022-05-15 23:49:27,4.88,3.30,17.30,97.10,1012686,29,20021,-79 2022-05-15 23:49:59,5.13,3.10,17.30,97.10,1019991,29,20027,-79 2022-05-15 23:50:30,4.70,3.28,17.40,97.20,1019925,29,20027,-79 2022-05-15 23:51:01,4.38,3.42,17.40,97.20,1016866,29,20064,-79 2022-05-15 23:51:31,5.78,3.22,17.30,97.10,1024125,28,20491,-79 2022-05-15 23:52:03,4.80,3.47,17.40,97.20,1023959,29,20019,-79 2022-05-15 23:52:34,4.45,3.42,17.30,97.10,1020303,29,20563,-79 2022-05-15 23:53:05,7.13,3.28,17.30,97.10,1024034,29,20516,-79 2022-05-15 23:53:36,4.10,3.20,17.30,97.20,1023991,29,20019,-79 2022-05-15 23:54:06,5.72,3.50,17.30,97.30,1020186,29,20020,-79 2022-05-15 23:54:37,5.28,3.17,17.30,97.50,1019900,29,20070,-79 2022-05-15 23:55:09,4.20,3.20,17.30,97.60,1020009,29,20460,-79 2022-05-15 23:55:40,6.38,3.15,17.30,97.40,1020358,29,20515,-79 2022-05-15 23:56:10,5.65,3.25,17.30,97.40,1020318,29,20020,-79 2022-05-15 23:56:41,4.95,3.60,17.20,97.40,1019724,29,20421,-79 2022-05-15 23:57:14,4.50,3.33,17.20,97.40,1016066,29,20024,-79 2022-05-15 23:57:45,4.53,3.45,17.10,97.50,1015783,29,20103,-79 2022-05-15 23:58:16,4.97,3.53,17.20,97.60,1016602,29,20043,-79 2022-05-15 23:58:47,6.15,3.50,17.10,97.60,1016567,29,20104,-78 2022-05-15 23:59:17,5.30,3.47,17.10,97.60,1019812,29,20115,-79 2022-05-15 23:59:48,5.47,4.00,17.10,97.60,1016293,29,20024,-79