2022-05-15 00:00:32,10.18,10.18,10.18,100.00,1034942,28,19906,-72
2022-05-15 00:01:05,10.21,10.21,10.21,100.00,1039269,28,19909,-72
2022-05-15 00:01:35,10.21,10.21,10.21,100.00,1036803,28,19913,-72
2022-05-15 00:02:06,10.18,10.18,10.18,100.00,1035370,28,19913,-72
2022-05-15 00:02:36,10.19,10.19,10.19,100.00,1035268,28,19918,-72
2022-05-15 00:03:11,10.21,10.21,10.21,100.00,1035011,28,19948,-71
2022-05-15 00:03:41,10.24,10.24,10.24,100.00,1035546,28,19914,-72
2022-05-15 00:04:11,10.23,10.23,10.23,100.00,1027007,28,19914,-71
2022-05-15 00:04:42,10.21,10.21,10.21,100.00,1028051,28,19918,-73
2022-05-15 00:05:12,10.18,10.18,10.18,100.00,1030780,28,19925,-71
2022-05-15 00:05:42,10.20,10.20,10.20,100.00,1031239,28,20576,-72
2022-05-15 00:06:13,10.17,10.17,10.17,100.00,1035323,28,19913,-72
2022-05-15 00:06:49,10.17,10.17,10.17,100.00,1035113,28,19925,-73
2022-05-15 00:07:19,10.15,10.15,10.15,100.00,1035914,28,20474,-72
2022-05-15 00:07:49,10.14,10.14,10.14,100.00,1039457,28,19920,-72
2022-05-15 00:08:20,10.13,10.13,10.13,100.00,1039238,28,20513,-72
2022-05-15 00:08:50,10.11,10.11,10.11,100.00,1027887,28,19945,-71
2022-05-15 00:09:20,10.10,10.10,10.10,100.00,1026898,28,20459,-72
2022-05-15 00:09:53,10.14,10.14,10.14,100.00,1022384,28,19946,-71
2022-05-15 00:10:24,10.17,10.17,10.17,100.00,1020230,28,20010,-71
2022-05-15 00:10:55,10.16,10.16,10.16,100.00,1023645,28,19914,-71
2022-05-15 00:11:25,10.13,10.13,10.13,100.00,1018619,29,20432,-71
2022-05-15 00:11:55,10.11,10.11,10.11,100.00,1020752,29,20268,-71
2022-05-15 00:12:26,10.09,10.09,10.09,100.00,1027027,28,19921,-72
2022-05-15 00:12:56,10.10,10.10,10.10,100.00,1023304,28,19914,-72
2022-05-15 00:13:27,10.08,10.08,10.08,100.00,1024739,28,19918,-72
2022-05-15 00:13:57,10.09,10.09,10.09,100.00,1027287,28,20018,-72
2022-05-15 00:14:27,10.07,10.07,10.07,100.00,1027112,28,19949,-72
2022-05-15 00:14:57,10.06,10.06,10.06,100.00,1031165,28,19921,-72
2022-05-15 00:15:30,10.10,10.10,10.10,100.00,1031055,28,19984,-71
2022-05-15 00:16:00,10.08,10.08,10.08,100.00,1027914,28,20694,-72
2022-05-15 00:16:34,10.08,10.08,10.08,100.00,1029520,28,19913,-72
2022-05-15 00:17:04,10.06,10.06,10.06,100.00,1027615,28,19915,-71
2022-05-15 00:17:34,10.04,10.04,10.04,100.00,1027681,28,20451,-72
2022-05-15 00:18:05,10.03,10.03,10.03,100.00,1031270,28,19915,-71
2022-05-15 00:18:36,10.04,10.04,10.04,100.00,1033412,28,20376,-72
2022-05-15 00:19:06,10.04,10.04,10.04,100.00,1035230,28,19975,-71
2022-05-15 00:19:36,10.04,10.04,10.04,100.00,1030423,28,19999,-73
2022-05-15 00:20:07,10.02,10.02,10.02,100.00,1030861,28,19965,-72
2022-05-15 00:20:39,10.02,10.02,10.02,100.00,1027151,28,19914,-72
2022-05-15 00:21:09,9.99,9.99,9.99,100.00,1027785,28,19918,-72
2022-05-15 00:21:40,9.99,9.99,9.99,100.00,1023167,28,19906,-72
2022-05-15 00:22:10,9.99,9.99,9.99,100.00,1027012,28,20009,-72
2022-05-15 00:22:41,9.97,9.97,9.97,100.00,1027015,28,19957,-72
2022-05-15 00:23:11,9.96,9.96,9.96,100.00,1027133,28,19906,-72
2022-05-15 00:23:41,9.84,9.84,9.84,100.00,1026888,28,19910,-72
2022-05-15 00:24:12,9.99,9.99,9.99,100.00,1023193,28,19962,-72
2022-05-15 00:24:45,9.96,9.96,9.96,100.00,1023111,28,20443,-72
2022-05-15 00:25:15,9.94,9.94,9.94,100.00,1027370,28,19910,-72
2022-05-15 00:25:45,9.94,9.94,9.94,100.00,1031047,28,20399,-72
2022-05-15 00:26:16,9.99,9.99,9.99,100.00,1031984,28,19902,-73
2022-05-15 00:26:46,10.00,10.00,10.00,100.00,1035009,28,19996,-72
2022-05-15 00:27:16,9.99,9.99,9.99,100.00,1030944,28,20004,-72
2022-05-15 00:27:47,9.97,9.97,9.97,100.00,1026932,28,19953,-72
2022-05-15 00:28:18,9.76,9.76,9.76,100.00,1031160,28,19908,-72
2022-05-15 00:28:48,9.94,9.94,9.94,100.00,1029821,28,19906,-72
2022-05-15 00:29:18,9.93,9.93,9.93,100.00,1031095,28,19910,-72
2022-05-15 00:29:49,9.94,9.94,9.94,100.00,1030254,28,20018,-71
2022-05-15 00:30:19,9.92,9.92,9.92,100.00,1034860,28,19987,-72
2022-05-15 00:30:49,9.90,9.90,9.90,100.00,1031037,28,20356,-72
2022-05-15 00:31:20,9.94,9.94,9.94,100.00,1031153,28,20347,-73
2022-05-15 00:31:52,9.90,9.90,9.90,100.00,1030924,28,19948,-72
2022-05-15 00:32:23,9.88,9.88,9.88,100.00,1031221,28,20431,-71
2022-05-15 00:32:53,9.88,9.88,9.88,100.00,1035949,28,19910,-72
2022-05-15 00:33:23,9.88,9.88,9.88,100.00,1035138,28,19906,-72
2022-05-15 00:33:57,9.90,9.90,9.90,100.00,1026896,28,20033,-72
2022-05-15 00:34:41,9.87,9.87,9.87,100.00,1023185,29,20036,-72
2022-05-15 00:35:11,9.87,9.87,9.87,100.00,1027556,28,19914,-72
2022-05-15 00:35:41,9.93,9.93,9.93,100.00,1031359,28,19913,-72
2022-05-15 00:36:12,9.99,9.99,9.99,100.00,1034944,28,19913,-72
2022-05-15 00:36:42,9.98,9.98,9.98,100.00,1035002,28,19913,-73
2022-05-15 00:37:12,9.97,9.97,9.97,100.00,1034961,28,19917,-72
2022-05-15 00:37:43,10.01,10.01,10.01,100.00,1031112,28,19910,-72
2022-05-15 00:38:14,10.02,10.02,10.02,100.00,1039086,28,19909,-72
2022-05-15 00:38:44,9.99,9.99,9.99,100.00,1034906,28,19992,-70
2022-05-15 00:39:17,9.96,9.96,9.96,100.00,1035177,28,19931,-72
2022-05-15 00:39:47,9.94,9.94,9.94,100.00,1034405,28,19902,-72
2022-05-15 00:40:18,9.93,9.93,9.93,100.00,1035164,28,20635,-72
2022-05-15 00:40:48,9.92,9.92,9.92,100.00,1035127,28,19916,-72
2022-05-15 00:41:19,9.91,9.91,9.91,100.00,1030740,28,19902,-72
2022-05-15 00:41:50,9.91,9.91,9.91,100.00,1035030,28,20290,-72
2022-05-15 00:42:20,9.91,9.91,9.91,100.00,1030891,28,19920,-72
2022-05-15 00:42:50,9.93,9.93,9.93,100.00,1026996,28,19910,-72
2022-05-15 00:43:37,9.91,9.91,9.91,100.00,1031166,28,19906,-72
2022-05-15 00:44:07,9.87,9.87,9.87,100.00,1033209,28,19914,-72
2022-05-15 00:44:38,9.84,9.84,9.84,100.00,1037277,28,20687,-72
2022-05-15 00:45:08,9.80,9.80,9.80,100.00,1039211,28,19914,-71
2022-05-15 00:45:38,9.81,9.81,9.81,100.00,1033882,28,19914,-73
2022-05-15 00:46:11,9.80,9.80,9.80,100.00,1031093,28,19921,-72
2022-05-15 00:46:41,9.79,9.79,9.79,100.00,1027118,28,19910,-72
2022-05-15 00:47:14,9.76,9.76,9.76,100.00,1023051,29,19910,-72
2022-05-15 00:47:44,9.75,9.75,9.75,100.00,1026964,28,20435,-72
2022-05-15 00:48:15,9.73,9.73,9.73,100.00,1027135,28,19907,-72
2022-05-15 00:48:45,9.71,9.71,9.71,100.00,1032205,28,19969,-71
2022-05-15 00:49:15,9.70,9.70,9.70,100.00,1035031,28,20016,-72
2022-05-15 00:49:46,9.70,9.70,9.70,100.00,1030440,28,20447,-72
2022-05-15 00:50:18,9.71,9.71,9.71,100.00,1026864,28,19910,-72
2022-05-15 00:50:48,9.71,9.71,9.71,100.00,1030658,28,20671,-72
2022-05-15 00:51:20,9.71,9.71,9.71,100.00,1031426,28,19933,-72
2022-05-15 00:51:52,9.74,9.74,9.74,100.00,1027548,28,19914,-72
2022-05-15 00:52:24,9.53,9.53,9.53,100.00,1035193,28,19909,-72
2022-05-15 00:52:57,9.67,9.67,9.67,100.00,1035070,28,20036,-72
2022-05-15 00:53:27,9.74,9.74,9.74,100.00,1031749,28,19913,-72
2022-05-15 00:53:59,9.70,9.70,9.70,100.00,1027091,28,19942,-72
2022-05-15 00:54:32,9.67,9.67,9.67,100.00,1022802,29,20041,-72
2022-05-15 00:55:12,9.67,9.67,9.67,100.00,1023780,28,19913,-72
2022-05-15 00:55:43,9.64,9.64,9.64,100.00,1030728,28,19917,-72
2022-05-15 00:56:13,9.63,9.63,9.63,100.00,1034873,28,19917,-72
2022-05-15 00:56:45,9.61,9.61,9.61,100.00,1033495,28,20323,-71
2022-05-15 00:57:20,9.59,9.59,9.59,100.00,1030895,28,19916,-72
2022-05-15 00:57:54,9.57,9.57,9.57,100.00,1030749,28,19909,-72
2022-05-15 00:58:26,9.57,9.57,9.57,100.00,1028371,28,20662,-72
2022-05-15 00:58:57,9.54,9.54,9.54,100.00,1032163,28,20461,-72
2022-05-15 00:59:27,9.53,9.53,9.53,100.00,1023769,28,19917,-72
2022-05-15 00:59:58,9.55,9.55,9.55,100.00,1029326,28,20616,-72
2022-05-15 01:00:28,9.53,9.53,9.53,100.00,1035010,28,20637,-72
2022-05-15 01:00:58,9.51,9.51,9.51,100.00,1031224,28,20006,-72
2022-05-15 01:01:29,9.50,9.50,9.50,100.00,1034474,28,19960,-72
2022-05-15 01:01:59,9.51,9.51,9.51,100.00,1026992,28,20279,-72
2022-05-15 01:02:32,9.50,9.50,9.50,100.00,1027087,28,19929,-72
2022-05-15 01:03:07,9.51,9.51,9.51,100.00,1031167,28,19917,-72
2022-05-15 01:03:40,9.50,9.50,9.50,100.00,1031864,28,20629,-72
2022-05-15 01:04:10,9.47,9.47,9.47,100.00,1034894,28,19909,-72
2022-05-15 01:04:40,9.51,9.51,9.51,100.00,1030887,28,19909,-72
2022-05-15 01:05:11,9.52,9.52,9.52,100.00,1034989,28,19906,-73
2022-05-15 01:05:42,9.55,9.55,9.55,100.00,1026803,28,19914,-72
2022-05-15 01:06:13,9.57,9.57,9.57,100.00,1026981,28,19910,-72
2022-05-15 01:06:43,9.57,9.57,9.57,100.00,1025268,28,19911,-71
2022-05-15 01:07:13,9.57,9.57,9.57,100.00,1027144,28,19922,-72
2022-05-15 01:07:44,9.57,9.57,9.57,100.00,1030939,28,19940,-71
2022-05-15 01:08:14,9.61,9.61,9.61,100.00,1030741,28,19906,-72
2022-05-15 01:08:44,9.60,9.60,9.60,100.00,1030812,28,19910,-72
2022-05-15 01:09:15,9.60,9.60,9.60,100.00,1031179,28,19998,-72
2022-05-15 01:09:45,9.59,9.59,9.59,100.00,1030152,28,20470,-72
2022-05-15 01:10:15,9.60,9.60,9.60,100.00,1039162,28,19909,-72
2022-05-15 01:10:46,9.61,9.61,9.61,100.00,1039076,28,20402,-71
2022-05-15 01:11:18,9.65,9.65,9.65,100.00,1039014,28,19905,-72
2022-05-15 01:11:48,9.64,9.64,9.64,100.00,1026875,28,20570,-72
2022-05-15 01:12:19,9.64,9.64,9.64,100.00,1030833,28,19912,-72
2022-05-15 01:12:49,9.66,9.66,9.66,100.00,1027072,28,20351,-72
2022-05-15 01:13:19,9.65,9.65,9.65,100.00,1023115,28,20276,-72
2022-05-15 01:13:50,9.67,9.67,9.67,100.00,1026682,28,19915,-72
2022-05-15 01:14:20,9.64,9.64,9.64,100.00,1027234,28,20316,-71
2022-05-15 01:14:51,9.64,9.64,9.64,100.00,1026908,28,19902,-72
2022-05-15 01:15:23,9.63,9.63,9.63,100.00,1034452,28,19906,-72
2022-05-15 01:15:54,9.63,9.63,9.63,100.00,1039101,28,20618,-72
2022-05-15 01:16:25,9.62,9.62,9.62,100.00,1037376,28,19905,-70
2022-05-15 01:16:55,9.61,9.61,9.61,100.00,1031886,28,19981,-72
2022-05-15 01:17:26,9.60,9.60,9.60,100.00,1026924,28,19914,-72
2022-05-15 01:17:58,9.60,9.60,9.60,100.00,1026661,28,20498,-72
2022-05-15 01:18:32,9.57,9.57,9.57,100.00,1035042,28,19905,-72
2022-05-15 01:19:03,9.53,9.53,9.53,100.00,1039019,28,19905,-72
2022-05-15 01:19:35,9.50,9.50,9.50,100.00,1030414,28,19913,-70
2022-05-15 01:20:09,9.48,9.48,9.48,100.00,1029910,28,19961,-73
2022-05-15 01:20:40,9.47,9.47,9.47,100.00,1027709,28,20061,-72
2022-05-15 01:21:21,9.43,9.43,9.43,100.00,1027623,28,19906,-72
2022-05-15 01:21:56,9.42,9.42,9.42,100.00,1022659,28,19914,-71
2022-05-15 01:22:26,9.42,9.42,9.42,100.00,1020668,29,20419,-73
2022-05-15 01:22:57,9.40,9.40,9.40,100.00,1025268,28,19915,-73
2022-05-15 01:23:29,9.41,9.41,9.41,100.00,1028306,28,20097,-72
2022-05-15 01:24:00,9.41,9.41,9.41,100.00,1035522,28,20306,-72
2022-05-15 01:24:30,9.39,9.39,9.39,100.00,1034901,28,19925,-72
2022-05-15 01:25:01,9.40,9.40,9.40,100.00,1035114,28,19909,-72
2022-05-15 01:25:33,9.40,9.40,9.40,100.00,1035455,28,19949,-72
2022-05-15 01:26:03,9.41,9.41,9.41,100.00,1034933,28,20290,-73
2022-05-15 01:26:34,9.36,9.36,9.36,100.00,1034568,28,19914,-72
2022-05-15 01:27:05,9.35,9.35,9.35,100.00,1034812,28,19920,-71
2022-05-15 01:27:35,9.36,9.36,9.36,100.00,1035211,28,19913,-72
2022-05-15 01:28:13,9.34,9.34,9.34,100.00,1035024,28,19910,-71
2022-05-15 01:28:47,9.34,9.34,9.34,100.00,1035042,28,19914,-71
2022-05-15 01:29:17,9.33,9.33,9.33,100.00,1034876,28,19968,-72
2022-05-15 01:29:50,9.34,9.34,9.34,100.00,1035944,28,20011,-72
2022-05-15 01:30:20,9.38,9.38,9.38,100.00,1034800,28,20464,-72
2022-05-15 01:30:53,9.35,9.35,9.35,100.00,1031783,28,19959,-72
2022-05-15 01:31:24,9.33,9.33,9.33,100.00,1030903,28,19920,-71
2022-05-15 01:31:54,9.33,9.33,9.33,100.00,1030812,28,19921,-72
2022-05-15 01:32:27,9.34,9.34,9.34,100.00,1027250,28,19910,-72
2022-05-15 01:32:58,9.35,9.35,9.35,100.00,1031197,28,19914,-72
2022-05-15 01:33:28,9.32,9.32,9.32,100.00,1035026,28,19949,-72
2022-05-15 01:33:59,9.31,9.31,9.31,100.00,1037975,28,20558,-72
2022-05-15 01:34:29,9.30,9.30,9.30,100.00,1038871,28,19913,-72
2022-05-15 01:35:00,9.27,9.27,9.27,100.00,1039024,28,20667,-72
2022-05-15 01:35:30,9.27,9.27,9.27,100.00,1028232,28,19921,-71
2022-05-15 01:36:01,9.29,9.29,9.29,100.00,1026790,28,19914,-71
2022-05-15 01:36:31,9.26,9.26,9.26,100.00,1031051,28,20387,-71
2022-05-15 01:37:01,9.25,9.25,9.25,100.00,1030639,28,19913,-71
2022-05-15 01:37:32,9.22,9.22,9.22,100.00,1030775,28,19914,-72
2022-05-15 01:38:02,9.21,9.21,9.21,100.00,1039050,28,19921,-73
2022-05-15 01:38:33,9.20,9.20,9.20,100.00,1034703,28,19909,-73
2022-05-15 01:39:04,9.20,9.20,9.20,100.00,1033510,28,20584,-72
2022-05-15 01:39:34,9.19,9.19,9.19,100.00,1034468,28,20325,-71
2022-05-15 01:40:05,9.18,9.18,9.18,100.00,1030577,28,19945,-72
2022-05-15 01:40:35,9.23,9.23,9.23,100.00,1030883,28,19914,-72
2022-05-15 01:41:07,9.19,9.19,9.19,100.00,1026504,28,19921,-72
2022-05-15 01:41:37,9.19,9.19,9.19,100.00,1027388,28,19924,-72
2022-05-15 01:42:08,9.18,9.18,9.18,100.00,1034977,28,19940,-73
2022-05-15 01:42:39,9.18,9.18,9.18,100.00,1034910,28,19953,-72
2022-05-15 01:43:09,9.16,9.16,9.16,100.00,1034689,28,20040,-73
2022-05-15 01:43:40,9.15,9.15,9.15,100.00,1030888,28,19918,-72
2022-05-15 01:44:10,9.14,9.14,9.14,100.00,1022452,28,19919,-72
2022-05-15 01:44:43,9.13,9.13,9.13,100.00,1023434,29,19914,-72
2022-05-15 01:45:14,9.14,9.14,9.14,100.00,1019502,29,20406,-72
2022-05-15 01:45:44,9.11,9.11,9.11,100.00,1026918,28,19914,-71
2022-05-15 01:46:16,9.10,9.10,9.10,100.00,1035626,28,19953,-72
2022-05-15 01:46:48,9.10,9.10,9.10,100.00,1034968,28,19914,-72
2022-05-15 01:47:19,9.10,9.10,9.10,100.00,1027213,28,19917,-73
2022-05-15 01:47:49,9.08,9.08,9.08,100.00,1030817,28,19921,-72
2022-05-15 01:48:19,9.08,9.08,9.08,100.00,1031491,28,19925,-74
2022-05-15 01:48:50,9.06,9.06,9.06,100.00,1035000,28,20559,-72
2022-05-15 01:49:21,9.05,9.05,9.05,100.00,1030469,28,19914,-73
2022-05-15 01:49:51,9.04,9.04,9.04,100.00,1026360,28,19925,-72
2022-05-15 01:50:21,9.04,9.04,9.04,100.00,1030822,28,19924,-73
2022-05-15 01:50:52,9.03,9.03,9.03,100.00,1030673,28,20334,-72
2022-05-15 01:51:22,9.04,9.04,9.04,100.00,1030928,28,20164,-73
2022-05-15 01:51:53,9.06,9.06,9.06,100.00,1030846,28,19906,-72
2022-05-15 01:52:23,9.06,9.06,9.06,100.00,1026729,28,20480,-71
2022-05-15 01:52:53,9.03,9.03,9.03,100.00,1030735,28,20442,-72
2022-05-15 01:53:24,9.02,9.02,9.02,100.00,1027343,28,19906,-71
2022-05-15 01:53:54,9.02,9.02,9.02,100.00,1030586,28,19906,-72
2022-05-15 01:54:24,9.02,9.02,9.02,100.00,1035254,28,19910,-72
2022-05-15 01:54:55,9.02,9.02,9.02,100.00,1039748,28,20155,-72
2022-05-15 01:55:25,9.03,9.03,9.03,100.00,1039668,28,20333,-72
2022-05-15 01:55:55,9.02,9.02,9.02,100.00,1035413,28,19952,-72
2022-05-15 01:56:26,9.02,9.02,9.02,100.00,1027087,28,19958,-72
2022-05-15 01:56:56,9.00,9.00,9.00,100.00,1027450,28,19906,-72
2022-05-15 01:57:29,9.01,9.01,9.01,100.00,1031066,28,20676,-71
2022-05-15 01:58:00,9.01,9.01,9.01,100.00,1032285,28,19906,-72
2022-05-15 01:58:30,8.99,8.99,8.99,100.00,1039790,28,19905,-71
2022-05-15 01:59:00,8.98,8.98,8.98,100.00,1031474,28,19910,-72
2022-05-15 01:59:30,8.98,8.98,8.98,100.00,1031454,28,19917,-73
2022-05-15 02:00:01,8.97,8.97,8.97,100.00,1031377,28,19906,-72
2022-05-15 02:00:31,8.96,8.96,8.96,100.00,1031451,28,19905,-72
2022-05-15 02:01:02,8.96,8.96,8.96,100.00,1035846,28,20001,-72
2022-05-15 02:01:32,8.97,8.97,8.97,100.00,1026970,28,20573,-72
2022-05-15 02:02:02,8.96,8.96,8.96,100.00,1027633,28,19910,-72
2022-05-15 02:02:33,8.97,8.97,8.97,100.00,1027567,28,20027,-72
2022-05-15 02:03:03,8.95,8.95,8.95,100.00,1031826,28,19920,-72
2022-05-15 02:03:34,8.95,8.95,8.95,100.00,1039645,28,19917,-72
2022-05-15 02:04:04,8.96,8.96,8.96,100.00,1031241,28,19925,-72
2022-05-15 02:04:34,8.95,8.95,8.95,100.00,1031635,28,20383,-73
2022-05-15 02:05:05,8.93,8.93,8.93,100.00,1030324,28,19914,-72
2022-05-15 02:05:35,8.92,8.92,8.92,100.00,1031702,28,19945,-72
2022-05-15 02:06:06,8.92,8.92,8.92,100.00,1031369,28,20538,-72
2022-05-15 02:06:36,8.90,8.90,8.90,100.00,1031503,28,19914,-73
2022-05-15 02:07:06,8.93,8.93,8.93,100.00,1027403,28,19913,-71
2022-05-15 02:07:37,8.93,8.93,8.93,100.00,1031493,28,19953,-72
2022-05-15 02:08:07,8.93,8.93,8.93,100.00,1031305,28,19909,-71
2022-05-15 02:08:37,8.92,8.92,8.92,100.00,1031518,28,19913,-72
2022-05-15 02:09:09,8.92,8.92,8.92,100.00,1039630,28,19920,-72
2022-05-15 02:09:39,8.91,8.91,8.91,100.00,1030935,28,19945,-71
2022-05-15 02:10:09,8.91,8.91,8.91,100.00,1024329,28,19919,-72
2022-05-15 02:10:40,8.92,8.92,8.92,100.00,1023708,28,19913,-72
2022-05-15 02:11:10,8.92,8.92,8.92,100.00,1027504,28,19914,-72
2022-05-15 02:11:40,8.91,8.91,8.91,100.00,1036724,28,19916,-71
2022-05-15 02:12:10,8.90,8.90,8.90,100.00,1031461,28,19909,-72
2022-05-15 02:12:41,8.95,8.95,8.95,100.00,1027484,28,19914,-72
2022-05-15 02:13:11,9.00,9.00,9.00,100.00,1019641,29,20341,-72
2022-05-15 02:13:41,9.01,9.01,9.01,100.00,1027299,28,19940,-73
2022-05-15 02:14:12,8.97,8.97,8.97,100.00,1035567,28,19921,-73
2022-05-15 02:14:42,8.97,8.97,8.97,100.00,1039772,28,20096,-72
2022-05-15 02:15:13,8.96,8.96,8.96,100.00,1031346,28,19917,-72
2022-05-15 02:15:43,8.94,8.94,8.94,100.00,1027668,28,19926,-71
2022-05-15 02:16:13,8.94,8.94,8.94,100.00,1027492,28,19981,-72
2022-05-15 02:16:43,8.97,8.97,8.97,100.00,1031286,28,19966,-71
2022-05-15 02:17:14,8.97,8.97,8.97,100.00,1031616,28,20032,-72
2022-05-15 02:17:44,8.95,8.95,8.95,100.00,1035490,28,19913,-72
2022-05-15 02:18:14,8.94,8.94,8.94,100.00,1031371,28,20252,-72
2022-05-15 02:18:50,8.91,8.91,8.91,100.00,1035415,28,19913,-71
2022-05-15 02:19:21,8.92,8.92,8.92,100.00,1031469,28,19914,-72
2022-05-15 02:19:51,8.90,8.90,8.90,100.00,1027537,28,19993,-72
2022-05-15 02:20:21,8.87,8.87,8.87,100.00,1028696,28,20016,-72
2022-05-15 02:20:51,8.88,8.88,8.88,100.00,1027516,28,19910,-72
2022-05-15 02:21:22,8.87,8.87,8.87,100.00,1027624,28,20689,-71
2022-05-15 02:21:52,8.86,8.86,8.86,100.00,1023205,28,19973,-72
2022-05-15 02:22:22,8.84,8.84,8.84,100.00,1023401,29,19966,-72
2022-05-15 02:22:53,8.83,8.83,8.83,100.00,1023612,29,19914,-72
2022-05-15 02:23:23,8.82,8.82,8.82,100.00,1023414,29,19919,-72
2022-05-15 02:23:53,8.83,8.83,8.83,100.00,1031238,28,19956,-72
2022-05-15 02:24:24,8.84,8.84,8.84,100.00,1027333,28,19922,-71
2022-05-15 02:24:54,8.82,8.82,8.82,100.00,1023459,29,19961,-72
2022-05-15 02:25:27,8.80,8.80,8.80,100.00,1027329,28,19914,-71
2022-05-15 02:25:58,8.79,8.79,8.79,100.00,1036013,28,19909,-72
2022-05-15 02:26:31,8.76,8.76,8.76,100.00,1039600,28,19913,-72
2022-05-15 02:27:01,8.76,8.76,8.76,100.00,1034398,28,19914,-72
2022-05-15 02:27:32,8.76,8.76,8.76,100.00,1035540,28,20307,-72
2022-05-15 02:28:03,8.76,8.76,8.76,100.00,1035472,28,19932,-72
2022-05-15 02:28:34,8.76,8.76,8.76,100.00,1031236,28,19914,-71
2022-05-15 02:29:04,8.75,8.75,8.75,100.00,1022290,29,20059,-71
2022-05-15 02:29:35,8.73,8.73,8.73,100.00,1023175,28,20005,-71
2022-05-15 02:30:05,8.72,8.72,8.72,100.00,1019319,29,19919,-71
2022-05-15 02:30:36,8.73,8.73,8.73,100.00,1022616,28,19922,-72
2022-05-15 02:31:06,8.73,8.73,8.73,100.00,1031371,28,20295,-72
2022-05-15 02:31:36,8.73,8.73,8.73,100.00,1027400,28,19914,-72
2022-05-15 02:32:07,8.73,8.73,8.73,100.00,1035426,28,20035,-71
2022-05-15 02:32:38,8.72,8.72,8.72,100.00,1031369,28,20410,-71
2022-05-15 02:33:08,8.73,8.73,8.73,100.00,1031352,28,19998,-72
2022-05-15 02:33:38,8.74,8.74,8.74,100.00,1035488,28,19923,-72
2022-05-15 02:34:09,8.76,8.76,8.76,100.00,1031413,28,20376,-72
2022-05-15 02:34:39,8.77,8.77,8.77,100.00,1035671,28,19918,-72
2022-05-15 02:35:09,8.80,8.80,8.80,100.00,1035239,28,19914,-72
2022-05-15 02:35:40,8.77,8.77,8.77,100.00,1031500,28,19918,-72
2022-05-15 02:36:10,8.75,8.75,8.75,100.00,1035465,28,19910,-72
2022-05-15 02:36:40,8.76,8.76,8.76,100.00,1035559,28,20003,-73
2022-05-15 02:37:11,8.76,8.76,8.76,100.00,1037985,28,19924,-71
2022-05-15 02:37:41,8.70,8.70,8.70,100.00,1035735,28,19956,-72
2022-05-15 02:38:11,8.69,8.69,8.69,100.00,1031471,28,19945,-72
2022-05-15 02:38:41,8.68,8.68,8.68,100.00,1031546,28,20242,-72
2022-05-15 02:39:12,8.66,8.66,8.66,100.00,1035051,28,19981,-72
2022-05-15 02:39:45,8.65,8.65,8.65,100.00,1030812,28,20302,-72
2022-05-15 02:40:16,8.65,8.65,8.65,100.00,1035501,28,19921,-72
2022-05-15 02:40:48,8.64,8.64,8.64,100.00,1031346,28,20004,-72
2022-05-15 02:41:19,8.63,8.63,8.63,100.00,1028888,28,20438,-71
2022-05-15 02:41:49,8.63,8.63,8.63,100.00,1035486,28,20004,-72
2022-05-15 02:42:21,8.63,8.63,8.63,100.00,1031529,28,19913,-72
2022-05-15 02:42:55,8.63,8.63,8.63,100.00,1036098,28,20393,-72
2022-05-15 02:43:25,8.66,8.66,8.66,100.00,1035441,28,19921,-72
2022-05-15 02:43:56,8.62,8.62,8.62,100.00,1036156,28,19918,-72
2022-05-15 02:44:26,8.61,8.61,8.61,100.00,1031275,28,19910,-72
2022-05-15 02:44:57,8.60,8.60,8.60,100.00,1031636,28,19918,-72
2022-05-15 02:45:27,8.59,8.59,8.59,100.00,1027294,28,20006,-72
2022-05-15 02:45:57,8.63,8.63,8.63,100.00,1027404,28,19964,-72
2022-05-15 02:46:28,8.65,8.65,8.65,100.00,1027444,28,19906,-72
2022-05-15 02:46:58,8.67,8.67,8.67,100.00,1031459,28,19910,-72
2022-05-15 02:47:28,8.68,8.68,8.68,100.00,1035315,28,19917,-72
2022-05-15 02:47:59,8.68,8.68,8.68,100.00,1035392,28,19924,-72
2022-05-15 02:48:48,8.70,8.70,8.70,100.00,1031391,28,19957,-72
2022-05-15 02:49:37,8.71,8.71,8.71,100.00,1030348,28,19952,-72
2022-05-15 02:50:26,8.70,8.70,8.70,100.00,1036295,28,19996,-71
2022-05-15 02:51:06,8.71,8.71,8.71,100.00,1042135,28,20337,-72
2022-05-15 02:51:39,8.68,8.68,8.68,100.00,1033068,28,19917,-72
2022-05-15 02:52:09,8.68,8.68,8.68,100.00,1027430,28,19918,-72
2022-05-15 02:52:39,8.68,8.68,8.68,100.00,1023326,28,19978,-72
2022-05-15 02:53:10,8.72,8.72,8.72,100.00,1021301,28,19921,-71
2022-05-15 02:53:41,8.73,8.73,8.73,100.00,1019397,29,20325,-72
2022-05-15 02:54:11,8.71,8.71,8.71,100.00,1020850,28,19953,-72
2022-05-15 02:54:43,8.68,8.68,8.68,100.00,1023626,28,19954,-72
2022-05-15 02:55:13,8.65,8.65,8.65,100.00,1028226,28,19914,-72
2022-05-15 02:55:44,8.67,8.67,8.67,100.00,1034467,28,19977,-71
2022-05-15 02:56:19,8.64,8.64,8.64,100.00,1039623,28,19959,-71
2022-05-15 02:56:49,8.62,8.62,8.62,100.00,1035231,28,20383,-72
2022-05-15 02:57:20,8.62,8.62,8.62,100.00,1036181,28,19914,-71
2022-05-15 02:57:50,8.58,8.58,8.58,100.00,1036723,28,19917,-71
2022-05-15 02:58:21,8.58,8.58,8.58,100.00,1031563,28,19917,-73
2022-05-15 02:58:51,8.55,8.55,8.55,100.00,1031381,28,19918,-73
2022-05-15 02:59:21,8.53,8.53,8.53,100.00,1029664,28,19910,-72
2022-05-15 02:59:52,8.51,8.51,8.51,100.00,1024824,28,19914,-72
2022-05-15 03:00:23,8.50,8.50,8.50,100.00,1028791,28,20489,-70
2022-05-15 03:00:54,8.49,8.49,8.49,100.00,1030071,28,19949,-71
2022-05-15 03:01:24,8.49,8.49,8.49,100.00,1033827,28,20309,-70
2022-05-15 03:01:54,8.36,8.36,8.36,100.00,1034368,28,19909,-71
2022-05-15 03:02:25,8.45,8.45,8.45,100.00,1026224,28,19914,-72
2022-05-15 03:02:55,8.44,8.44,8.44,100.00,1030708,28,19937,-72
2022-05-15 03:03:25,8.41,8.41,8.41,100.00,1029777,28,19926,-71
2022-05-15 03:03:55,8.40,8.40,8.40,100.00,1030851,28,19964,-71
2022-05-15 03:04:26,8.44,8.44,8.44,100.00,1034867,28,19968,-72
2022-05-15 03:04:59,8.43,8.43,8.43,100.00,1035447,28,20322,-71
2022-05-15 03:05:29,8.41,8.41,8.41,100.00,1039341,28,20087,-72
2022-05-15 03:06:00,8.41,8.41,8.41,100.00,1035082,28,19909,-72
2022-05-15 03:06:30,8.39,8.39,8.39,100.00,1031558,28,19910,-72
2022-05-15 03:07:00,8.38,8.38,8.38,100.00,1031615,28,19917,-72
2022-05-15 03:07:31,8.40,8.40,8.40,100.00,1031148,28,19914,-72
2022-05-15 03:08:01,8.40,8.40,8.40,100.00,1035648,28,19913,-72
2022-05-15 03:08:34,8.42,8.42,8.42,100.00,1034927,28,19914,-72
2022-05-15 03:09:05,8.47,8.47,8.47,100.00,1039861,28,20443,-72
2022-05-15 03:09:35,8.49,8.49,8.49,100.00,1034937,28,19966,-71
2022-05-15 03:10:06,8.49,8.49,8.49,100.00,1035062,28,19925,-72
2022-05-15 03:10:36,8.50,8.50,8.50,100.00,1023196,29,19911,-72
2022-05-15 03:11:06,8.48,8.48,8.48,100.00,1023397,28,19906,-71
2022-05-15 03:11:37,8.44,8.44,8.44,100.00,1030480,28,20414,-72
2022-05-15 03:12:07,8.41,8.41,8.41,100.00,1026370,28,19928,-72
2022-05-15 03:12:37,8.41,8.41,8.41,100.00,1031266,28,19960,-73
2022-05-15 03:13:08,8.41,8.41,8.41,100.00,1035515,28,19916,-72
2022-05-15 03:13:38,8.43,8.43,8.43,100.00,1035295,28,19914,-71
2022-05-15 03:14:08,8.38,8.38,8.38,100.00,1037862,28,19931,-71
2022-05-15 03:14:39,8.40,8.40,8.40,100.00,1039483,28,19913,-72
2022-05-15 03:15:12,8.41,8.41,8.41,100.00,1034817,28,19944,-72
2022-05-15 03:15:42,8.44,8.44,8.44,100.00,1035242,28,19910,-71
2022-05-15 03:16:13,8.45,8.45,8.45,100.00,1035848,28,19912,-72
2022-05-15 03:16:46,8.46,8.46,8.46,100.00,1033474,28,20778,-71
2022-05-15 03:17:17,8.48,8.48,8.48,100.00,1036201,28,19913,-72
2022-05-15 03:17:48,8.47,8.47,8.47,100.00,1038817,28,19988,-71
2022-05-15 03:18:18,8.47,8.47,8.47,100.00,1035548,28,19936,-72
2022-05-15 03:18:49,8.49,8.49,8.49,100.00,1039131,28,19959,-72
2022-05-15 03:19:20,8.49,8.49,8.49,100.00,1031511,28,19914,-72
2022-05-15 03:19:51,8.49,8.49,8.49,100.00,1030519,28,19910,-73
2022-05-15 03:20:27,8.48,8.48,8.48,100.00,1035296,28,19921,-70
2022-05-15 03:20:57,8.50,8.50,8.50,100.00,1032288,28,19917,-73
2022-05-15 03:21:30,8.49,8.49,8.49,100.00,1036076,28,19952,-72
2022-05-15 03:22:00,8.49,8.49,8.49,100.00,1035379,28,20012,-72
2022-05-15 03:22:31,8.50,8.50,8.50,100.00,1032413,28,20430,-72
2022-05-15 03:23:01,8.49,8.49,8.49,100.00,1027208,28,19923,-72
2022-05-15 03:23:32,8.48,8.48,8.48,100.00,1018603,29,19919,-72
2022-05-15 03:24:11,8.50,8.50,8.50,100.00,1015657,29,19966,-72
2022-05-15 03:24:41,8.48,8.48,8.48,100.00,1017895,29,19938,-72
2022-05-15 03:25:12,8.47,8.47,8.47,100.00,1021493,28,19915,-72
2022-05-15 03:25:42,8.46,8.46,8.46,100.00,1024742,28,19915,-72
2022-05-15 03:26:13,8.43,8.43,8.43,100.00,1023189,28,19922,-72
2022-05-15 03:26:46,8.41,8.41,8.41,100.00,1023387,28,19919,-71
2022-05-15 03:27:16,8.38,8.38,8.38,100.00,1031316,28,20026,-72
2022-05-15 03:27:47,8.37,8.37,8.37,100.00,1035780,28,19940,-72
2022-05-15 03:28:17,8.37,8.37,8.37,100.00,1039573,28,19913,-73
2022-05-15 03:28:50,8.35,8.35,8.35,100.00,1036001,28,19948,-71
2022-05-15 03:29:20,8.33,8.33,8.33,100.00,1031787,28,20000,-72
2022-05-15 03:29:50,8.31,8.31,8.31,100.00,1030628,28,19913,-72
2022-05-15 03:30:20,8.29,8.29,8.29,100.00,1026720,28,19918,-71
2022-05-15 03:30:51,8.27,8.27,8.27,100.00,1030256,28,19914,-71
2022-05-15 03:31:21,8.30,8.30,8.30,100.00,1031032,28,20410,-72
2022-05-15 03:31:51,8.29,8.29,8.29,100.00,1035150,28,19917,-72
2022-05-15 03:32:22,8.30,8.30,8.30,100.00,1035267,28,20099,-72
2022-05-15 03:32:52,8.27,8.27,8.27,100.00,1035228,28,19913,-71
2022-05-15 03:33:25,8.25,8.25,8.25,100.00,1032298,28,19921,-72
2022-05-15 03:33:56,8.23,8.23,8.23,100.00,1039343,28,19952,-72
2022-05-15 03:34:29,8.22,8.22,8.22,100.00,1035145,28,19947,-71
2022-05-15 03:34:59,8.21,8.21,8.21,100.00,1031322,28,20508,-72
2022-05-15 03:35:29,8.22,8.22,8.22,100.00,1031046,28,19933,-72
2022-05-15 03:36:00,8.21,8.21,8.21,100.00,1031701,28,19996,-72
2022-05-15 03:36:30,8.19,8.19,8.19,100.00,1031655,28,20471,-71
2022-05-15 03:37:00,8.18,8.18,8.18,100.00,1035624,28,20750,-73
2022-05-15 03:37:31,8.17,8.17,8.17,100.00,1034825,28,19968,-72
2022-05-15 03:38:01,8.19,8.19,8.19,100.00,1035492,28,19976,-72
2022-05-15 03:38:31,8.19,8.19,8.19,100.00,1039369,28,20389,-73
2022-05-15 03:39:02,8.20,8.20,8.20,100.00,1032944,28,19949,-72
2022-05-15 03:39:32,8.18,8.18,8.18,100.00,1035040,28,19952,-72
2022-05-15 03:40:06,8.17,8.17,8.17,100.00,1030509,28,20069,-73
2022-05-15 03:40:37,8.16,8.16,8.16,100.00,1023113,28,19915,-73
2022-05-15 03:41:10,8.16,8.16,8.16,100.00,1023210,29,19918,-72
2022-05-15 03:41:41,8.17,8.17,8.17,100.00,1026840,28,19922,-71
2022-05-15 03:42:12,8.17,8.17,8.17,100.00,1027082,28,20387,-72
2022-05-15 03:42:43,8.19,8.19,8.19,100.00,1027730,28,19918,-72
2022-05-15 03:43:13,8.21,8.21,8.21,100.00,1031997,28,20706,-72
2022-05-15 03:43:43,8.19,8.19,8.19,100.00,1035040,28,19928,-70
2022-05-15 03:44:14,8.20,8.20,8.20,100.00,1038513,28,19952,-72
2022-05-15 03:44:44,8.21,8.21,8.21,100.00,1039303,28,19918,-71
2022-05-15 03:45:14,8.23,8.23,8.23,100.00,1035334,28,19917,-72
2022-05-15 03:45:44,8.27,8.27,8.27,100.00,1034807,28,20304,-71
2022-05-15 03:46:15,8.24,8.24,8.24,100.00,1027284,28,19922,-72
2022-05-15 03:46:45,8.27,8.27,8.27,100.00,1023173,28,19929,-70
2022-05-15 03:47:15,8.27,8.27,8.27,100.00,1019879,28,19929,-72
2022-05-15 03:47:53,8.26,8.26,8.26,100.00,1035267,28,19922,-71
2022-05-15 03:48:24,8.31,8.31,8.31,100.00,1032223,28,19986,-71
2022-05-15 03:48:55,8.32,8.32,8.32,100.00,1031220,28,19953,-72
2022-05-15 03:49:25,8.33,8.33,8.33,100.00,1022987,29,19918,-71
2022-05-15 03:50:00,8.33,8.33,8.33,100.00,1026311,28,19933,-71
2022-05-15 03:50:31,8.32,8.32,8.32,100.00,1026952,28,19921,-72
2022-05-15 03:51:01,8.35,8.35,8.35,100.00,1025396,28,19922,-71
2022-05-15 03:51:32,8.33,8.33,8.33,100.00,1019028,29,20451,-72
2022-05-15 03:52:03,8.33,8.33,8.33,100.00,1023216,28,19918,-72
2022-05-15 03:52:34,8.33,8.33,8.33,100.00,1027066,28,20596,-71
2022-05-15 03:53:04,8.32,8.32,8.32,100.00,1027478,28,19925,-71
2022-05-15 03:53:35,8.34,8.34,8.34,100.00,1031241,28,19925,-72
2022-05-15 03:54:05,8.36,8.36,8.36,100.00,1031190,28,19949,-71
2022-05-15 03:54:35,8.34,8.34,8.34,100.00,1035255,28,19960,-72
2022-05-15 03:55:08,8.32,8.32,8.32,100.00,1035250,28,19917,-71
2022-05-15 03:55:41,8.34,8.34,8.34,100.00,1035289,28,19917,-72
2022-05-15 03:56:12,8.35,8.35,8.35,100.00,1030657,28,20415,-72
2022-05-15 03:56:51,8.34,8.34,8.34,100.00,1027843,28,19954,-72
2022-05-15 03:57:24,8.36,8.36,8.36,100.00,1027206,28,19921,-71
2022-05-15 03:57:56,8.36,8.36,8.36,100.00,1028629,28,19929,-72
2022-05-15 03:58:27,8.39,8.39,8.39,100.00,1034754,28,20561,-71
2022-05-15 03:58:58,8.40,8.40,8.40,100.00,1039375,28,19918,-72
2022-05-15 03:59:32,8.38,8.38,8.38,100.00,1031293,28,19918,-72
2022-05-15 04:00:03,8.37,8.37,8.37,100.00,1023498,28,20540,-72
2022-05-15 04:00:34,8.35,8.35,8.35,100.00,1026863,28,19925,-71
2022-05-15 04:01:04,8.37,8.37,8.37,100.00,1028526,28,19932,-71
2022-05-15 04:01:35,8.37,8.37,8.37,100.00,1033110,28,19965,-72
2022-05-15 04:02:05,8.36,8.36,8.36,100.00,1039179,28,19929,-72
2022-05-15 04:02:39,8.35,8.35,8.35,100.00,1031585,28,20303,-72
2022-05-15 04:03:10,8.36,8.36,8.36,100.00,1029838,28,19910,-73
2022-05-15 04:03:40,8.38,8.38,8.38,100.00,1027127,28,19914,-72
2022-05-15 04:04:11,8.37,8.37,8.37,100.00,1028252,28,20423,-72
2022-05-15 04:04:41,8.37,8.37,8.37,100.00,1034832,28,19914,-73
2022-05-15 04:05:11,8.37,8.37,8.37,100.00,1030758,28,19910,-72
2022-05-15 04:05:41,8.40,8.40,8.40,100.00,1031076,28,19914,-72
2022-05-15 04:06:12,8.44,8.44,8.44,100.00,1027132,28,20208,-72
2022-05-15 04:06:42,8.46,8.46,8.46,100.00,1024413,28,20556,-72
2022-05-15 04:07:12,8.49,8.49,8.49,100.00,1027203,28,19913,-72
2022-05-15 04:07:43,8.51,8.51,8.51,100.00,1022875,29,20396,-71
2022-05-15 04:08:14,8.53,8.53,8.53,100.00,1028090,28,19914,-73
2022-05-15 04:08:44,8.53,8.53,8.53,100.00,1026803,28,19914,-71
2022-05-15 04:09:17,8.53,8.53,8.53,100.00,1023346,28,19915,-72
2022-05-15 04:09:47,8.53,8.53,8.53,100.00,1026691,28,19914,-72
2022-05-15 04:10:20,8.53,8.53,8.53,100.00,1023743,28,19972,-72
2022-05-15 04:10:50,8.52,8.52,8.52,100.00,1023555,28,20404,-72
2022-05-15 04:11:20,8.53,8.53,8.53,100.00,1027196,28,19922,-72
2022-05-15 04:11:51,8.53,8.53,8.53,100.00,1029784,28,19922,-72
2022-05-15 04:12:21,8.53,8.53,8.53,100.00,1035255,28,19967,-72
2022-05-15 04:12:51,8.54,8.54,8.54,100.00,1030964,28,19961,-72
2022-05-15 04:13:23,8.54,8.54,8.54,100.00,1032126,28,19941,-72
2022-05-15 04:13:53,8.55,8.55,8.55,100.00,1029342,28,20088,-72
2022-05-15 04:14:24,8.57,8.57,8.57,100.00,1027327,28,19910,-71
2022-05-15 04:14:54,8.57,8.57,8.57,100.00,1031185,28,19917,-72
2022-05-15 04:15:24,8.57,8.57,8.57,100.00,1031198,28,20279,-71
2022-05-15 04:15:54,8.56,8.56,8.56,100.00,1034736,28,19971,-72
2022-05-15 04:16:25,8.56,8.56,8.56,100.00,1033345,28,20391,-71
2022-05-15 04:16:55,8.56,8.56,8.56,100.00,1034909,28,20385,-72
2022-05-15 04:17:29,8.57,8.57,8.57,100.00,1026932,28,19910,-72
2022-05-15 04:17:59,8.56,8.56,8.56,100.00,1027590,28,19914,-73
2022-05-15 04:18:30,8.58,8.58,8.58,100.00,1032019,28,19968,-72
2022-05-15 04:19:04,8.57,8.57,8.57,100.00,1035589,28,20354,-71
2022-05-15 04:19:35,8.57,8.57,8.57,100.00,1034657,28,19906,-71
2022-05-15 04:20:06,8.58,8.58,8.58,100.00,1035445,28,19916,-72
2022-05-15 04:20:36,8.58,8.58,8.58,100.00,1034356,28,19913,-71
2022-05-15 04:21:07,8.59,8.59,8.59,100.00,1031906,28,19960,-73
2022-05-15 04:21:37,8.59,8.59,8.59,100.00,1039076,28,19929,-71
2022-05-15 04:22:07,8.60,8.60,8.60,100.00,1034964,28,19917,-72
2022-05-15 04:22:38,8.61,8.61,8.61,100.00,1035181,28,19929,-72
2022-05-15 04:23:08,8.60,8.60,8.60,100.00,1031200,28,19922,-71
2022-05-15 04:23:38,8.62,8.62,8.62,100.00,1026838,28,20585,-72
2022-05-15 04:24:10,8.63,8.63,8.63,100.00,1026994,28,19922,-72
2022-05-15 04:24:40,8.63,8.63,8.63,100.00,1027028,28,19925,-72
2022-05-15 04:25:13,8.65,8.65,8.65,100.00,1026837,28,19969,-72
2022-05-15 04:25:43,8.67,8.67,8.67,100.00,1030789,28,20060,-71
2022-05-15 04:26:13,8.66,8.66,8.66,100.00,1031598,28,19918,-72
2022-05-15 04:26:44,8.67,8.67,8.67,100.00,1035021,28,20418,-71
2022-05-15 04:27:15,8.68,8.68,8.68,100.00,1034553,28,19921,-72
2022-05-15 04:27:45,8.68,8.68,8.68,100.00,1038971,28,19921,-71
2022-05-15 04:28:16,8.70,8.70,8.70,100.00,1035214,28,19924,-73
2022-05-15 04:28:46,8.71,8.71,8.71,100.00,1029469,28,19918,-71
2022-05-15 04:29:17,8.72,8.72,8.72,100.00,1031019,28,19926,-72
2022-05-15 04:29:47,8.75,8.75,8.75,100.00,1030354,28,19922,-71
2022-05-15 04:30:23,8.76,8.76,8.76,100.00,1030821,28,19993,-72
2022-05-15 04:30:54,8.77,8.77,8.77,100.00,1027766,28,20416,-71
2022-05-15 04:31:24,8.78,8.78,8.78,100.00,1027925,28,19922,-71
2022-05-15 04:31:57,8.83,8.83,8.83,100.00,1027676,28,19969,-72
2022-05-15 04:32:28,8.83,8.83,8.83,100.00,1027770,28,19914,-71
2022-05-15 04:32:58,8.84,8.84,8.84,100.00,1031296,28,19925,-71
2022-05-15 04:33:29,8.86,8.86,8.86,100.00,1031013,28,20003,-72
2022-05-15 04:33:59,8.86,8.86,8.86,100.00,1024392,28,19923,-72
2022-05-15 04:34:29,8.86,8.86,8.86,100.00,1023075,28,19922,-72
2022-05-15 04:35:00,8.88,8.88,8.88,100.00,1027020,28,19929,-72
2022-05-15 04:35:30,8.90,8.90,8.90,100.00,1026882,28,19918,-71
2022-05-15 04:36:00,8.92,8.92,8.92,100.00,1026819,28,19964,-73
2022-05-15 04:36:32,8.94,8.94,8.94,100.00,1027111,28,20391,-72
2022-05-15 04:37:02,8.95,8.95,8.95,100.00,1031183,28,20045,-71
2022-05-15 04:37:33,8.96,8.96,8.96,100.00,1031299,28,19926,-73
2022-05-15 04:38:04,8.99,8.99,8.99,100.00,1031087,28,19924,-71
2022-05-15 04:38:34,9.01,9.01,9.01,100.00,1035205,28,19913,-72
2022-05-15 04:39:04,9.03,9.03,9.03,100.00,1026984,28,20004,-71
2022-05-15 04:39:35,9.04,9.04,9.04,100.00,1030576,28,19917,-71
2022-05-15 04:40:06,9.05,9.05,9.05,100.00,1026621,28,19922,-71
2022-05-15 04:40:36,9.08,9.08,9.08,100.00,1021830,28,19911,-72
2022-05-15 04:41:06,9.10,9.10,9.10,100.00,1027061,28,19918,-71
2022-05-15 04:41:37,9.11,9.11,9.11,100.00,1026962,28,20533,-73
2022-05-15 04:42:07,9.13,9.13,9.13,100.00,1026931,28,19918,-73
2022-05-15 04:42:38,9.15,9.15,9.15,100.00,1023058,29,20372,-72
2022-05-15 04:43:08,9.18,9.18,9.18,100.00,1019101,29,19938,-72
2022-05-15 04:43:38,9.20,9.20,9.20,100.00,1027275,28,19919,-73
2022-05-15 04:44:09,9.22,9.22,9.22,100.00,1029254,28,19917,-71
2022-05-15 04:44:39,9.25,9.25,9.25,100.00,1026803,28,19958,-73
2022-05-15 04:45:09,9.26,9.26,9.26,100.00,1027103,28,20225,-72
2022-05-15 04:45:40,9.29,9.29,9.29,100.00,1031028,28,19937,-71
2022-05-15 04:46:10,9.31,9.31,9.31,100.00,1035055,28,20017,-72
2022-05-15 04:46:40,9.34,9.34,9.34,100.00,1039001,28,19916,-72
2022-05-15 04:47:11,9.35,9.35,9.35,100.00,1039087,28,20505,-72
2022-05-15 04:47:42,9.36,9.36,9.36,100.00,1043061,28,19920,-72
2022-05-15 04:48:13,9.40,9.40,9.40,100.00,1039190,28,19909,-72
2022-05-15 04:48:44,9.43,9.43,9.43,100.00,1030706,28,20017,-71
2022-05-15 04:49:14,9.44,9.44,9.44,100.00,1029656,28,19906,-71
2022-05-15 04:49:44,9.48,9.48,9.48,100.00,1030509,28,19910,-71
2022-05-15 04:50:15,9.50,9.50,9.50,100.00,1031119,28,20334,-72
2022-05-15 04:50:45,9.52,9.52,9.52,100.00,1033893,28,19909,-72
2022-05-15 04:51:15,9.55,9.55,9.55,100.00,1030831,28,19917,-72
2022-05-15 04:51:46,9.56,9.56,9.56,100.00,1023129,28,19910,-72
2022-05-15 04:52:16,9.58,9.58,9.58,100.00,1027067,28,19993,-71
2022-05-15 04:52:46,9.60,9.60,9.60,100.00,1030262,28,19909,-71
2022-05-15 04:53:17,9.63,9.63,9.63,100.00,1031199,28,19916,-72
2022-05-15 04:53:47,9.63,9.63,9.63,100.00,1035074,28,19952,-72
2022-05-15 04:54:20,9.66,9.66,9.66,100.00,1035072,28,19917,-72
2022-05-15 04:54:51,9.70,9.70,9.70,100.00,1031537,28,19914,-72
2022-05-15 04:55:21,9.75,9.75,9.75,100.00,1035190,28,19914,-72
2022-05-15 04:55:51,9.77,9.77,9.77,100.00,1035102,28,19959,-72
2022-05-15 04:56:21,9.79,9.79,9.79,100.00,1031139,28,19914,-72
2022-05-15 04:56:52,9.83,9.83,9.83,100.00,1034872,28,19917,-71
2022-05-15 04:57:22,9.87,9.87,9.87,100.00,1039439,28,20015,-72
2022-05-15 04:57:52,9.89,9.89,9.89,100.00,1030744,28,19924,-70
2022-05-15 04:58:23,9.94,9.94,9.94,100.00,1031029,28,19925,-72
2022-05-15 04:58:53,9.98,9.98,9.98,100.00,1026792,28,20693,-71
2022-05-15 04:59:23,10.04,10.04,10.04,100.00,1022862,29,19936,-71
2022-05-15 04:59:53,10.15,10.15,10.15,100.00,1022304,29,19914,-71
2022-05-15 05:00:25,10.32,10.32,10.32,100.00,1026923,28,20030,-71
2022-05-15 05:00:55,10.54,10.54,10.54,100.00,1030942,28,19914,-73
2022-05-15 05:01:27,10.85,10.85,10.85,100.00,1034779,28,20399,-72
2022-05-15 05:01:58,11.17,11.17,11.17,100.00,1030564,28,19910,-71
2022-05-15 05:02:29,11.53,11.53,11.53,100.00,1031502,28,19998,-71
2022-05-15 05:02:59,11.75,11.75,11.75,100.00,1034902,28,20327,-72
2022-05-15 05:03:29,12.11,12.11,12.11,100.00,1031036,28,19925,-71
2022-05-15 05:03:59,12.44,12.44,12.44,100.00,1035198,28,19913,-72
2022-05-15 05:04:30,12.69,12.69,12.69,100.00,1030919,28,19925,-72
2022-05-15 05:05:00,13.05,13.05,13.05,100.00,1030713,28,19928,-73
2022-05-15 05:05:30,13.27,13.27,13.27,100.00,1035272,28,19914,-72
2022-05-15 05:06:01,13.56,13.56,13.56,100.00,1030836,28,19933,-72
2022-05-15 05:06:31,13.67,13.67,13.67,100.00,1034720,28,19960,-72
2022-05-15 05:07:01,13.79,13.79,13.79,100.00,1034975,28,20355,-73
2022-05-15 05:07:32,13.91,13.91,13.91,100.00,1034996,28,19913,-72
2022-05-15 05:08:02,14.04,14.04,14.04,100.00,1034820,28,20069,-72
2022-05-15 05:08:32,14.11,14.11,14.11,100.00,1034831,28,19913,-72
2022-05-15 05:09:03,14.12,14.12,14.12,100.00,1030588,28,19982,-72
2022-05-15 05:09:33,14.13,14.13,14.13,100.00,1030547,28,19914,-71
2022-05-15 05:10:04,14.25,14.25,14.25,100.00,1036371,28,19913,-71
2022-05-15 05:10:34,14.33,14.33,14.33,100.00,1026802,28,19918,-73
2022-05-15 05:11:05,14.44,14.44,14.44,100.00,1026703,28,19969,-73
2022-05-15 05:11:35,14.47,14.47,14.47,100.00,1022307,28,19922,-71
2022-05-15 05:12:06,14.39,14.39,14.39,100.00,1026024,28,19918,-72
2022-05-15 05:12:36,14.29,14.29,14.29,100.00,1034981,28,19914,-72
2022-05-15 05:13:06,14.34,14.34,14.34,100.00,1038982,28,19905,-72
2022-05-15 05:13:36,14.29,14.29,14.29,100.00,1033030,28,20004,-72
2022-05-15 05:14:07,14.39,14.39,14.39,100.00,1026524,28,19914,-72
2022-05-15 05:14:37,14.33,14.33,14.33,100.00,1018858,29,19915,-72
2022-05-15 05:15:08,14.42,14.42,14.42,100.00,1020466,29,19946,-72
2022-05-15 05:15:38,14.49,14.49,14.49,100.00,1030758,28,19920,-72
2022-05-15 05:16:09,14.45,14.45,14.45,100.00,1034777,28,19920,-72
2022-05-15 05:16:39,14.48,14.48,14.48,100.00,1032595,28,19910,-71
2022-05-15 05:17:09,14.49,14.49,14.49,100.00,1030701,28,19917,-72
2022-05-15 05:17:43,14.48,14.48,14.48,100.00,1030985,28,20652,-72
2022-05-15 05:18:14,14.63,14.63,14.63,100.00,1027133,28,19914,-72
2022-05-15 05:18:44,14.57,14.57,14.57,100.00,1030637,28,19916,-73
2022-05-15 05:19:14,14.54,14.54,14.54,100.00,1030721,28,19917,-73
2022-05-15 05:19:44,14.49,14.49,14.49,100.00,1029981,28,19917,-73
2022-05-15 05:20:15,14.63,14.63,14.63,100.00,1036629,28,19913,-73
2022-05-15 05:20:45,14.68,14.68,14.68,100.00,1030734,28,19925,-72
2022-05-15 05:21:16,14.84,14.84,14.84,100.00,1026587,28,20367,-71
2022-05-15 05:21:46,14.84,14.84,14.84,100.00,1026300,28,19965,-72
2022-05-15 05:22:16,14.94,14.94,14.94,100.00,1018853,29,19919,-72
2022-05-15 05:22:50,14.90,14.90,14.90,100.00,1026637,28,19913,-71
2022-05-15 05:23:20,14.89,14.89,14.89,100.00,1030678,28,19914,-72
2022-05-15 05:23:50,14.84,14.84,14.84,100.00,1030958,28,20379,-73
2022-05-15 05:24:21,14.89,14.89,14.89,100.00,1030619,28,19914,-73
2022-05-15 05:24:51,14.93,14.93,14.93,100.00,1026652,28,20506,-72
2022-05-15 05:25:21,14.98,14.98,14.98,100.00,1032551,28,19972,-73
2022-05-15 05:25:51,15.03,15.03,15.03,100.00,1034597,28,19922,-72
2022-05-15 05:26:22,15.01,15.01,15.01,100.00,1038881,28,19975,-72
2022-05-15 05:26:52,15.03,15.03,15.03,100.00,1043134,28,20520,-72
2022-05-15 05:27:23,14.94,14.94,14.94,100.00,1034510,28,19913,-73
2022-05-15 05:27:54,14.94,14.94,14.94,100.00,1034249,28,19917,-72
2022-05-15 05:28:24,14.97,14.97,14.97,100.00,1034532,28,19967,-72
2022-05-15 05:28:54,15.10,15.10,15.10,100.00,1029702,28,20513,-72
2022-05-15 05:29:25,15.08,15.08,15.08,100.00,1039710,28,20409,-72
2022-05-15 05:29:55,14.94,14.94,14.94,100.00,1030504,28,19918,-72
2022-05-15 05:30:25,14.94,14.94,14.94,100.00,1030918,28,19932,-72
2022-05-15 05:30:58,15.12,15.12,15.12,100.00,1031118,28,20058,-72
2022-05-15 05:31:29,15.07,15.07,15.07,100.00,1027161,28,19984,-72
2022-05-15 05:31:59,15.21,15.21,15.21,100.00,1030756,28,20399,-72
2022-05-15 05:32:29,15.19,15.19,15.19,100.00,1030684,28,19926,-73
2022-05-15 05:33:05,15.22,15.22,15.22,100.00,1030958,28,19921,-73
2022-05-15 05:33:35,15.35,15.35,15.35,100.00,1035519,28,20012,-73
2022-05-15 05:34:06,15.43,15.43,15.43,100.00,1038608,28,19913,-71
2022-05-15 05:34:36,15.40,15.40,15.40,100.00,1035436,28,20282,-72
2022-05-15 05:35:06,15.35,15.35,15.35,100.00,1038820,28,20015,-72
2022-05-15 05:35:37,15.41,15.41,15.41,100.00,1030521,28,19910,-73
2022-05-15 05:36:07,15.36,15.36,15.36,100.00,1022594,29,19947,-72
2022-05-15 05:36:37,15.39,15.39,15.39,100.00,1022594,29,20682,-72
2022-05-15 05:37:08,15.28,15.28,15.28,100.00,1022520,28,19979,-72
2022-05-15 05:37:38,15.13,15.13,15.13,100.00,1022596,29,20254,-73
2022-05-15 05:38:08,15.07,15.07,15.07,100.00,1026697,28,19928,-73
2022-05-15 05:38:39,15.13,15.13,15.13,100.00,1022496,29,20331,-73
2022-05-15 05:39:12,15.22,15.22,15.22,100.00,1018520,29,19923,-72
2022-05-15 05:39:43,15.40,15.40,15.40,100.00,1026489,28,20734,-72
2022-05-15 05:40:13,15.41,15.41,15.41,100.00,1031100,28,20410,-72
2022-05-15 05:40:44,15.30,15.30,15.30,100.00,1026745,28,19936,-72
2022-05-15 05:41:14,15.29,15.29,15.29,100.00,1027152,28,19929,-72
2022-05-15 05:41:44,15.09,15.09,15.09,100.00,1026442,28,19922,-72
2022-05-15 05:42:18,15.27,15.27,15.27,100.00,1027408,28,20300,-72
2022-05-15 05:42:48,15.26,15.26,15.26,100.00,1030513,28,20013,-72
2022-05-15 05:43:18,15.12,15.12,15.12,100.00,1030187,28,19920,-72
2022-05-15 05:43:49,15.19,15.19,15.19,100.00,1027420,28,19934,-73
2022-05-15 05:44:20,15.14,15.14,15.14,100.00,1034467,28,19976,-72
2022-05-15 05:44:50,14.98,14.98,14.98,100.00,1034433,28,19938,-73
2022-05-15 05:45:20,14.90,14.90,14.90,100.00,1030713,28,19926,-71
2022-05-15 05:45:50,14.95,14.95,14.95,100.00,1030751,28,20085,-73
2022-05-15 05:46:22,15.07,15.07,15.07,100.00,1034756,28,19956,-73
2022-05-15 05:46:52,15.03,15.03,15.03,100.00,1034481,28,20413,-72
2022-05-15 05:47:25,14.82,14.82,14.82,100.00,1034615,28,19922,-72
2022-05-15 05:47:55,14.52,14.52,14.52,100.00,1035216,28,19964,-73
2022-05-15 05:48:26,14.73,14.73,14.73,100.00,1030682,28,19928,-73
2022-05-15 05:48:56,14.64,14.64,14.64,100.00,1030696,28,20003,-73
2022-05-15 05:49:27,14.71,14.71,14.71,100.00,1030629,28,19921,-72
2022-05-15 05:49:57,14.66,14.66,14.66,100.00,1030063,28,20394,-72
2022-05-15 05:50:28,14.89,14.89,14.89,100.00,1034723,28,20031,-73
2022-05-15 05:50:58,14.92,14.92,14.92,100.00,1027516,28,19922,-73
2022-05-15 05:51:28,15.11,15.11,15.11,100.00,1026426,28,20343,-70
2022-05-15 05:51:58,15.02,15.02,15.02,100.00,1030728,28,19913,-73
2022-05-15 05:52:29,15.03,15.03,15.03,100.00,1033219,28,19917,-74
2022-05-15 05:52:59,14.97,14.97,14.97,100.00,1026581,28,19925,-72
2022-05-15 05:53:29,15.15,15.15,15.15,100.00,1026576,28,19927,-72
2022-05-15 05:54:00,15.17,15.17,15.17,100.00,1030761,28,19969,-73
2022-05-15 05:54:30,15.20,15.20,15.20,100.00,1034215,28,19928,-73
2022-05-15 05:55:03,14.87,14.87,14.87,100.00,1034582,28,20348,-72
2022-05-15 05:55:33,14.75,14.75,14.75,100.00,1034751,28,19922,-72
2022-05-15 05:56:04,14.98,14.98,14.98,100.00,1026954,28,19918,-72
2022-05-15 05:56:34,15.05,15.05,15.05,100.00,1027086,28,19918,-72
2022-05-15 05:57:05,15.09,15.09,15.09,100.00,1026385,28,19922,-72
2022-05-15 05:57:36,15.09,15.09,15.09,100.00,1022563,28,19923,-73
2022-05-15 05:58:06,15.30,15.30,15.30,100.00,1026620,28,19918,-72
2022-05-15 05:58:37,15.24,15.24,15.24,100.00,1026765,28,19922,-73
2022-05-15 05:59:07,15.29,15.29,15.29,100.00,1026495,28,19922,-73
2022-05-15 05:59:37,15.23,15.23,15.23,100.00,1033986,28,19921,-71
2022-05-15 06:00:08,15.22,15.22,15.22,100.00,1038674,28,19959,-72
2022-05-15 06:00:39,15.22,15.22,15.22,100.00,1034658,28,20452,-73
2022-05-15 06:01:09,15.35,15.35,15.35,100.00,1026561,28,19964,-73
2022-05-15 06:01:40,15.12,15.12,15.12,100.00,1026465,28,20034,-73
2022-05-15 06:02:10,14.89,14.89,14.89,100.00,1030608,28,20383,-73
2022-05-15 06:02:40,15.05,15.05,15.05,100.00,1034795,28,19913,-73
2022-05-15 06:03:29,15.15,15.15,15.15,100.00,1038613,28,19909,-72
2022-05-15 06:04:18,15.23,15.23,15.23,100.00,1038827,28,19924,-71
2022-05-15 06:04:50,14.80,14.80,14.80,100.00,1038628,28,19913,-72
2022-05-15 06:05:20,14.75,14.75,14.75,100.00,1034746,28,19913,-72
2022-05-15 06:05:51,14.74,14.74,14.74,100.00,1030539,28,19982,-72
2022-05-15 06:06:21,14.60,14.60,14.60,100.00,1034982,28,19910,-72
2022-05-15 06:06:51,14.46,14.46,14.46,100.00,1038641,28,19914,-72
2022-05-15 06:07:24,14.42,14.42,14.42,100.00,1034616,28,20081,-72
2022-05-15 06:07:54,14.41,14.41,14.41,100.00,1026651,28,19910,-73
2022-05-15 06:08:28,14.38,14.38,14.38,100.00,1026518,28,19915,-72
2022-05-15 06:08:58,14.56,14.56,14.56,100.00,1027535,28,20371,-73
2022-05-15 06:09:28,14.68,14.68,14.68,100.00,1031201,28,19918,-72
2022-05-15 06:09:59,14.79,14.79,14.79,100.00,1034065,28,19925,-73
2022-05-15 06:10:29,14.80,14.80,14.80,100.00,1026608,28,19961,-73
2022-05-15 06:11:00,14.83,14.83,14.83,100.00,1026784,28,19957,-73
2022-05-15 06:11:30,14.93,14.93,14.93,100.00,1030398,28,19920,-72
2022-05-15 06:12:01,15.11,15.11,15.11,100.00,1028969,28,20869,-71
2022-05-15 06:12:31,15.20,15.20,15.20,100.00,1038602,28,20369,-73
2022-05-15 06:13:01,15.32,15.32,15.32,100.00,1038701,28,20632,-73
2022-05-15 06:13:32,15.39,15.39,15.39,100.00,1037684,28,19914,-73
2022-05-15 06:14:02,15.43,15.43,15.43,100.00,1041809,28,20054,-72
2022-05-15 06:14:32,15.49,15.49,15.49,100.00,1038711,28,19980,-72
2022-05-15 06:15:03,15.50,15.50,15.50,100.00,1031468,28,19914,-73
2022-05-15 06:15:34,15.53,15.53,15.53,100.00,1030623,28,19981,-72
2022-05-15 06:16:05,15.60,15.60,15.60,100.00,1026470,28,20638,-72
2022-05-15 06:16:35,15.71,15.71,15.71,100.00,1025001,28,20425,-73
2022-05-15 06:17:06,15.88,15.88,15.88,100.00,1030212,28,19932,-74
2022-05-15 06:17:36,15.71,15.71,15.71,100.00,1030572,28,19910,-73
2022-05-15 06:18:07,15.72,15.72,15.72,100.00,1030338,28,20641,-72
2022-05-15 06:18:37,15.69,15.69,15.69,100.00,1024860,28,19925,-73
2022-05-15 06:19:08,15.84,15.84,15.84,100.00,1026633,28,19914,-73
2022-05-15 06:19:39,15.82,15.82,15.82,100.00,1030052,28,20390,-73
2022-05-15 06:20:09,15.95,15.95,15.95,100.00,1031256,28,19914,-73
2022-05-15 06:20:40,16.09,16.09,16.09,100.00,1034932,28,19910,-73
2022-05-15 06:21:10,16.08,16.08,16.08,100.00,1038512,28,19981,-73
2022-05-15 06:21:40,16.08,16.08,16.08,100.00,1038609,28,19913,-73
2022-05-15 06:22:11,16.24,16.24,16.24,100.00,1030356,28,20491,-72
2022-05-15 06:22:41,16.23,16.23,16.23,100.00,1026183,28,19941,-73
2022-05-15 06:23:11,16.33,16.33,16.33,100.00,1026482,28,19925,-73
2022-05-15 06:23:42,16.25,16.25,16.25,100.00,1024744,28,19946,-73
2022-05-15 06:24:12,16.33,16.33,16.33,100.00,1034457,28,20280,-73
2022-05-15 06:24:42,16.40,16.40,16.40,100.00,1026458,28,19973,-75
2022-05-15 06:25:13,16.50,16.50,16.50,100.00,1034557,28,19921,-73
2022-05-15 06:25:43,16.53,16.53,16.53,100.00,1034589,28,19921,-72
2022-05-15 06:26:13,16.55,16.55,16.55,100.00,1034463,28,19959,-73
2022-05-15 06:26:43,16.48,16.48,16.48,100.00,1038535,28,19917,-72
2022-05-15 06:27:14,16.65,16.65,16.65,100.00,1038443,28,19921,-73
2022-05-15 06:27:44,16.70,16.70,16.70,100.00,1034467,28,19971,-73
2022-05-15 06:28:15,16.80,16.80,16.80,100.00,1034604,28,19945,-73
2022-05-15 06:28:45,16.89,16.89,16.89,100.00,1024636,28,19914,-73
2022-05-15 06:29:15,16.95,16.95,16.95,100.00,1030487,28,19929,-73
2022-05-15 06:29:46,16.77,16.77,16.77,100.00,1033849,28,20120,-72
2022-05-15 06:30:16,17.00,17.00,17.00,100.00,1026174,28,19918,-72
2022-05-15 06:30:47,16.47,16.47,16.47,100.00,1030220,28,19945,-72
2022-05-15 06:31:17,16.53,16.53,16.53,100.00,1022570,29,20443,-74
2022-05-15 06:31:47,16.74,16.74,16.74,100.00,1022532,28,19927,-73
2022-05-15 06:32:18,16.82,16.82,16.82,100.00,1030275,28,19921,-73
2022-05-15 06:32:48,16.73,16.73,16.73,100.00,1030124,28,19925,-73
2022-05-15 06:33:18,16.87,16.87,16.87,100.00,1030542,28,19925,-73
2022-05-15 06:33:49,17.00,17.00,17.00,100.00,1031718,28,19922,-73
2022-05-15 06:34:19,16.99,16.99,16.99,100.00,1034589,28,20414,-74
2022-05-15 06:34:49,17.19,17.19,17.19,100.00,1030269,28,19949,-73
2022-05-15 06:35:20,17.23,17.23,17.23,100.00,1034497,28,19983,-72
2022-05-15 06:35:50,17.06,17.06,17.06,100.00,1034355,28,19959,-71
2022-05-15 06:36:20,16.91,16.91,16.91,100.00,1030497,28,20009,-73
2022-05-15 06:36:50,16.91,16.91,16.91,100.00,1034196,28,20398,-73
2022-05-15 06:37:21,16.95,16.95,16.95,100.00,1030322,28,19922,-73
2022-05-15 06:37:51,17.01,17.01,17.01,100.00,1030266,28,19924,-73
2022-05-15 06:38:21,16.96,16.96,16.96,100.00,1038663,28,19925,-73
2022-05-15 06:38:52,17.06,17.06,17.06,100.00,1034122,28,20020,-73
2022-05-15 06:39:22,17.15,17.15,17.15,100.00,1038944,28,19935,-73
2022-05-15 06:39:52,17.32,17.32,17.32,100.00,1034740,28,20869,-72
2022-05-15 06:40:23,17.37,17.37,17.37,100.00,1035315,28,19964,-72
2022-05-15 06:40:53,17.32,17.32,17.32,100.00,1027077,28,19921,-72
2022-05-15 06:41:24,17.27,17.27,17.27,100.00,1031206,28,19957,-73
2022-05-15 06:41:59,17.45,17.45,17.45,100.00,1027062,28,19997,-73
2022-05-15 06:42:30,17.38,17.38,17.38,100.00,1026742,28,20367,-73
2022-05-15 06:43:00,17.52,17.52,17.52,100.00,1031884,28,19917,-73
2022-05-15 06:43:31,17.67,17.67,17.67,100.00,1036008,28,19917,-73
2022-05-15 06:44:01,17.67,17.67,17.67,100.00,1037738,28,19917,-73
2022-05-15 06:44:32,17.77,17.77,17.77,100.00,1039980,28,19917,-73
2022-05-15 06:45:02,17.63,17.63,17.63,100.00,1039137,28,19917,-73
2022-05-15 06:45:32,17.88,17.88,17.88,100.00,1039390,28,20572,-72
2022-05-15 06:46:03,17.67,17.67,17.67,100.00,1031076,28,19925,-72
2022-05-15 06:46:33,17.42,17.42,17.42,100.00,1027358,28,19933,-74
2022-05-15 06:47:04,17.29,17.29,17.29,100.00,1027035,28,20028,-72
2022-05-15 06:47:34,17.49,17.49,17.49,100.00,1026021,28,19922,-73
2022-05-15 06:48:05,17.53,17.53,17.53,100.00,1035264,28,19996,-73
2022-05-15 06:48:35,17.70,17.70,17.70,100.00,1035499,28,19921,-73
2022-05-15 06:49:06,17.54,17.54,17.54,100.00,1030996,28,19913,-73
2022-05-15 06:49:36,17.67,17.67,17.67,100.00,1030759,28,19928,-73
2022-05-15 06:50:07,17.79,17.79,17.79,100.00,1027044,28,19913,-73
2022-05-15 06:50:37,17.88,17.88,17.88,100.00,1027393,28,19914,-73
2022-05-15 06:51:08,18.04,18.04,18.04,100.00,1031195,28,19964,-73
2022-05-15 06:51:38,18.25,18.25,18.25,100.00,1031283,28,20022,-73
2022-05-15 06:52:08,18.09,18.09,18.09,100.00,1027180,28,19976,-73
2022-05-15 06:52:40,17.87,17.87,17.87,100.00,1026331,28,20397,-72
2022-05-15 06:53:12,17.33,17.33,17.33,100.00,1027172,28,19922,-73
2022-05-15 06:53:43,17.78,17.78,17.78,100.00,1031453,28,19925,-73
2022-05-15 06:54:13,17.95,17.95,17.95,100.00,1030033,28,19918,-74
2022-05-15 06:54:43,18.03,18.03,18.03,100.00,1027069,28,20085,-73
2022-05-15 06:55:14,17.86,17.86,17.86,100.00,1023480,28,19910,-73
2022-05-15 06:56:03,17.84,17.84,17.84,100.00,1022974,28,19969,-74
2022-05-15 06:56:53,17.97,17.97,17.97,100.00,1021853,28,19973,-73
2022-05-15 06:57:28,18.14,18.14,18.14,100.00,1029895,28,19972,-72
2022-05-15 06:57:59,18.18,18.18,18.18,100.00,1039236,28,19924,-73
2022-05-15 06:58:29,18.44,18.44,18.44,100.00,1034374,28,19921,-73
2022-05-15 06:58:59,18.44,18.44,18.44,100.00,1035305,28,19988,-74
2022-05-15 06:59:30,18.57,18.57,18.57,100.00,1035144,28,19917,-72
2022-05-15 07:00:01,18.42,18.42,18.42,100.00,1034426,28,19948,-74
2022-05-15 07:00:31,18.54,18.54,18.54,100.00,1035292,28,19913,-73
2022-05-15 07:01:03,18.60,18.60,18.60,100.00,1035398,28,19922,-73
2022-05-15 07:01:33,18.52,18.52,18.52,100.00,1031093,28,19933,-73
2022-05-15 07:02:03,18.51,18.51,18.51,100.00,1031069,28,20312,-73
2022-05-15 07:02:34,18.75,18.75,18.75,100.00,1031142,28,19965,-73
2022-05-15 07:03:06,18.91,18.91,18.91,100.00,1026911,28,19999,-74
2022-05-15 07:03:37,18.69,18.69,18.69,100.00,1027476,28,19921,-73
2022-05-15 07:04:10,18.33,18.33,18.33,100.00,1031038,28,19914,-73
2022-05-15 07:04:41,18.18,18.18,18.18,100.00,1032904,28,19914,-73
2022-05-15 07:05:14,18.42,18.42,18.42,100.00,1035754,28,20271,-74
2022-05-15 07:05:44,18.53,18.53,18.53,100.00,1035124,28,19953,-72
2022-05-15 07:06:15,18.48,18.48,18.48,100.00,1031089,28,19914,-73
2022-05-15 07:06:45,18.73,18.73,18.73,100.00,1029901,28,19925,-73
2022-05-15 07:07:15,18.79,18.79,18.79,100.00,1031230,28,19914,-73
2022-05-15 07:07:46,19.03,19.03,19.03,100.00,1027219,28,19969,-73
2022-05-15 07:08:17,19.10,19.10,19.10,100.00,1025684,28,19921,-73
2022-05-15 07:08:48,19.11,19.11,19.11,100.00,1027138,28,19922,-74
2022-05-15 07:09:18,19.03,19.03,19.03,100.00,1027306,28,19910,-73
2022-05-15 07:09:48,18.89,18.89,18.89,100.00,1030568,28,19930,-71
2022-05-15 07:10:19,18.99,18.99,18.99,100.00,1035074,28,19914,-73
2022-05-15 07:10:49,18.98,18.98,18.98,100.00,1035140,28,19925,-72
2022-05-15 07:11:20,19.06,19.06,19.06,100.00,1035413,28,19910,-73
2022-05-15 07:11:50,19.19,19.19,19.19,100.00,1034896,28,19913,-73
2022-05-15 07:12:20,19.13,19.13,19.13,100.00,1035300,28,20434,-72
2022-05-15 07:12:51,19.19,19.19,19.19,100.00,1039308,28,19921,-73
2022-05-15 07:13:21,19.28,19.28,19.28,100.00,1039238,28,19929,-72
2022-05-15 07:13:52,19.18,19.18,19.18,100.00,1033452,28,19985,-70
2022-05-15 07:14:22,19.49,19.49,19.49,100.00,1034959,28,20334,-72
2022-05-15 07:14:52,19.51,19.51,19.51,100.00,1034647,28,19918,-71
2022-05-15 07:15:23,19.85,19.85,19.85,100.00,1027592,28,19941,-71
2022-05-15 07:15:53,19.67,19.67,19.67,100.00,1037683,28,19920,-71
2022-05-15 07:16:23,19.53,19.53,19.53,100.00,1029694,28,19918,-69
2022-05-15 07:16:54,19.21,19.21,19.21,100.00,1031943,28,19937,-71
2022-05-15 07:17:24,19.05,19.05,19.05,100.00,1035559,28,19945,-71
2022-05-15 07:18:01,19.32,19.32,19.32,100.00,1031414,28,19917,-71
2022-05-15 07:18:31,19.93,19.93,19.93,100.00,1030685,28,19917,-71
2022-05-15 07:19:01,19.98,19.98,19.98,100.00,1031899,28,19921,-72
2022-05-15 07:19:34,20.20,20.20,20.20,100.00,1032226,28,19945,-71
2022-05-15 07:20:05,20.47,20.47,20.47,100.00,1038187,28,19909,-71
2022-05-15 07:20:35,20.12,20.12,20.12,100.00,1027612,28,19914,-71
2022-05-15 07:21:06,19.85,19.85,19.85,100.00,1026952,28,19918,-71
2022-05-15 07:21:37,19.92,19.92,19.92,100.00,1027374,28,20315,-71
2022-05-15 07:22:08,20.31,20.31,20.31,100.00,1031165,28,19914,-72
2022-05-15 07:22:39,20.59,20.59,20.59,100.00,1035754,28,19916,-72
2022-05-15 07:23:09,20.51,20.51,20.51,100.00,1037620,28,19920,-72
2022-05-15 07:23:41,20.16,20.16,20.16,100.00,1033142,28,20307,-72
2022-05-15 07:24:11,19.97,19.97,19.97,100.00,1031008,28,20312,-71
2022-05-15 07:24:42,20.24,20.24,20.24,100.00,1024573,28,19917,-72
2022-05-15 07:25:12,19.88,19.88,19.88,100.00,1034459,28,20338,-71
2022-05-15 07:25:42,20.12,20.12,20.12,100.00,1031202,28,19910,-71
2022-05-15 07:26:13,20.38,20.38,20.38,100.00,1035213,28,19910,-72
2022-05-15 07:26:46,20.43,20.43,20.43,100.00,1043573,28,20325,-71
2022-05-15 07:27:17,20.62,20.62,20.62,100.00,1039235,28,19913,-72
2022-05-15 07:27:48,20.72,20.72,20.72,100.00,1034553,28,20008,-71
2022-05-15 07:28:19,20.60,20.60,20.60,100.00,1034914,28,19932,-71
2022-05-15 07:28:51,20.95,20.95,20.95,100.00,1035381,28,19925,-71
2022-05-15 07:29:24,21.13,21.13,21.13,100.00,1040448,28,20446,-72
2022-05-15 07:29:54,21.23,21.23,21.23,100.00,1044061,28,19920,-71
2022-05-15 07:30:25,21.36,21.36,21.36,100.00,1045689,28,20435,-71
2022-05-15 07:30:56,21.47,21.47,21.47,100.00,1038001,28,19924,-72
2022-05-15 07:31:27,21.59,21.59,21.59,100.00,1035533,28,20456,-72
2022-05-15 07:31:57,21.75,21.75,21.75,100.00,1035890,28,19909,-71
2022-05-15 07:32:28,21.42,21.42,21.42,100.00,1035258,28,19914,-71
2022-05-15 07:32:58,21.54,21.54,21.54,100.00,1041083,28,19920,-72
2022-05-15 07:33:29,21.65,21.65,21.65,100.00,1037146,28,20409,-72
2022-05-15 07:33:59,21.76,21.76,21.76,100.00,1026871,28,19910,-71
2022-05-15 07:34:29,21.88,21.88,21.88,100.00,1024925,28,20376,-72
2022-05-15 07:34:59,21.81,21.81,21.81,100.00,1027023,28,19958,-71
2022-05-15 07:35:31,21.83,21.83,21.83,100.00,1034450,28,19914,-71
2022-05-15 07:36:01,21.89,21.89,21.89,100.00,1031070,28,20642,-72
2022-05-15 07:36:32,22.11,22.11,22.11,100.00,1030358,28,19910,-71
2022-05-15 07:37:02,22.30,22.30,22.30,100.00,1030735,28,20318,-71
2022-05-15 07:37:33,22.56,22.56,22.56,100.00,1031251,28,20351,-72
2022-05-15 07:38:03,22.70,22.70,22.70,98.27,1030917,28,20423,-71
2022-05-15 07:38:33,22.95,22.95,22.95,98.50,1027079,28,19953,-72
2022-05-15 07:39:04,22.65,22.65,22.65,96.16,1030835,28,19913,-71
2022-05-15 07:39:34,22.83,22.83,22.83,100.00,1026647,28,19910,-70
2022-05-15 07:40:05,23.02,23.02,23.02,97.04,1034780,28,19913,-72
2022-05-15 07:40:35,23.06,23.06,23.06,90.01,1035025,28,19920,-73
2022-05-15 07:41:05,23.32,23.32,23.32,83.75,1034945,28,19925,-73
2022-05-15 07:41:36,23.18,23.18,23.18,85.30,1037404,28,20299,-72
2022-05-15 07:42:06,22.79,22.79,22.79,92.99,1035093,28,19909,-72
2022-05-15 07:42:40,23.03,23.03,23.03,91.21,1035172,28,19996,-73
2022-05-15 07:43:10,22.96,22.96,22.96,90.15,1036962,28,19921,-72
2022-05-15 07:43:41,22.60,22.60,22.60,88.22,1031355,28,19913,-72
2022-05-15 07:44:12,22.62,22.62,22.62,91.65,1027877,28,19918,-73
2022-05-15 07:44:42,22.29,22.29,22.29,97.69,1027105,28,19946,-72
2022-05-15 07:45:12,22.53,22.53,22.53,97.52,1031390,28,19918,-73
2022-05-15 07:45:43,22.51,22.51,22.51,98.48,1040393,28,19912,-71
2022-05-15 07:46:13,22.69,22.69,22.69,94.58,1043328,28,20023,-73
2022-05-15 07:46:43,23.14,23.14,23.14,89.82,1030872,28,19920,-72
2022-05-15 07:47:14,23.18,23.18,23.18,85.97,1025161,28,19918,-73
2022-05-15 07:47:44,23.01,23.01,23.01,89.07,1026801,28,19918,-73
2022-05-15 07:48:14,23.18,23.18,23.18,89.30,1030915,28,19921,-74
2022-05-15 07:48:45,23.43,23.43,23.43,86.40,1030981,28,19992,-72
2022-05-15 07:49:15,23.56,23.56,23.56,83.74,1028060,28,20284,-74
2022-05-15 07:49:45,23.68,23.68,23.68,84.82,1026205,28,19918,-73
2022-05-15 07:50:16,23.51,23.51,23.51,91.27,1031060,28,19964,-72
2022-05-15 07:50:48,23.58,23.58,23.58,87.94,1027272,28,19914,-72
2022-05-15 07:51:18,23.92,23.92,23.92,85.30,1028006,28,19913,-70
2022-05-15 07:51:48,24.06,24.06,24.06,82.09,1024157,28,19926,-70
2022-05-15 07:52:19,23.76,23.76,23.76,78.40,1029862,28,20277,-70
2022-05-15 07:52:49,23.23,23.23,23.23,75.74,1034928,28,20338,-70
2022-05-15 07:53:19,23.40,23.40,23.40,82.57,1034241,28,19925,-70
2022-05-15 07:53:50,23.39,23.39,23.39,77.16,1030888,28,20588,-70
2022-05-15 07:54:20,23.07,23.07,23.07,77.44,1038350,28,19941,-70
2022-05-15 07:54:50,23.39,23.39,23.39,82.28,1031101,28,20343,-70
2022-05-15 07:55:21,23.61,23.61,23.61,80.29,1023721,28,19973,-71
2022-05-15 07:55:53,23.15,23.15,23.15,82.92,1027765,28,19933,-72
2022-05-15 07:56:23,23.29,23.29,23.29,83.96,1027505,28,19914,-72
2022-05-15 07:56:54,23.05,23.05,23.05,83.25,1035383,28,19926,-72
2022-05-15 07:57:24,23.18,23.18,23.18,78.58,1035844,28,19914,-72
2022-05-15 07:57:54,23.02,23.02,23.02,77.04,1038854,28,19917,-72
2022-05-15 07:58:25,23.00,23.00,23.00,80.33,1039089,28,20329,-72
2022-05-15 07:58:56,23.11,23.11,23.11,76.00,1039262,28,20321,-72
2022-05-15 07:59:27,23.38,23.38,23.38,87.72,1039207,28,19921,-72
2022-05-15 07:59:57,23.43,23.43,23.43,77.61,1029984,28,20029,-73
2022-05-15 08:00:28,23.50,23.50,23.50,76.22,1031009,28,20402,-72
2022-05-15 08:01:03,23.59,23.59,23.59,77.19,1031053,28,19990,-73
2022-05-15 08:01:34,23.92,23.92,23.92,73.70,1032063,28,20397,-73
2022-05-15 08:02:06,23.78,23.78,23.78,72.08,1034879,28,19909,-73
2022-05-15 08:02:37,24.11,24.11,24.11,69.39,1035090,28,19921,-73
2022-05-15 08:03:08,23.48,23.48,23.48,67.90,1023056,28,19992,-70
2022-05-15 08:03:43,22.90,22.90,22.90,72.37,1026968,28,20605,-73
2022-05-15 08:04:13,22.83,22.83,22.83,77.76,1026812,28,19918,-73
2022-05-15 08:05:02,22.86,22.86,22.86,75.29,1026677,28,19953,-72
2022-05-15 08:05:58,23.52,23.52,23.52,74.14,1026004,28,19949,-72
2022-05-15 08:06:47,23.90,23.90,23.90,76.64,1025209,28,19930,-73
2022-05-15 08:07:36,24.30,24.30,24.30,73.11,1028966,28,20498,-72
2022-05-15 08:08:09,24.52,24.52,24.52,72.01,1031552,28,20000,-72
2022-05-15 08:08:39,24.84,24.84,24.84,67.61,1030779,28,19914,-73
2022-05-15 08:09:10,24.80,24.80,24.80,70.13,1024050,28,19921,-70
2022-05-15 08:09:42,25.05,25.05,25.05,67.19,1022882,28,19985,-70
2022-05-15 08:10:13,24.89,24.89,24.89,64.83,1030203,28,19910,-70
2022-05-15 08:10:46,24.66,24.66,24.66,65.18,1035375,28,19909,-69
2022-05-15 08:11:16,24.75,24.75,24.75,67.49,1039024,28,20799,-71
2022-05-15 08:11:49,24.51,24.51,24.51,66.89,1030762,28,19974,-70
2022-05-15 08:12:23,24.60,24.60,24.60,67.31,1031013,28,19914,-70
2022-05-15 08:12:53,25.00,25.00,25.00,68.25,1027829,28,19997,-70
2022-05-15 08:13:25,25.33,25.33,25.33,65.82,1031503,28,19910,-70
2022-05-15 08:13:56,25.59,25.59,25.59,63.56,1030995,28,20705,-70
2022-05-15 08:14:28,25.38,25.38,25.38,62.32,1030839,28,19914,-70
2022-05-15 08:14:58,25.65,25.65,25.65,61.75,1030746,28,20462,-70
2022-05-15 08:15:28,25.81,25.81,25.81,62.32,1035274,28,19913,-71
2022-05-15 08:15:59,25.67,25.67,25.67,63.92,1039162,28,19958,-71
2022-05-15 08:16:29,25.61,25.61,25.61,69.28,1033325,28,19924,-71
2022-05-15 08:17:01,25.84,25.84,25.84,66.15,1034527,28,19909,-71
2022-05-15 08:17:31,25.50,25.50,25.50,70.64,1038935,28,19909,-71
2022-05-15 08:18:20,26.17,26.17,26.17,63.58,1035165,28,20285,-71
2022-05-15 08:19:09,26.10,26.10,26.10,61.58,1034812,28,19910,-71
2022-05-15 08:19:58,25.90,25.90,25.90,59.60,1038739,28,19921,-71
2022-05-15 08:20:47,26.47,26.47,26.47,57.43,1038424,28,20012,-71
2022-05-15 08:21:36,26.49,26.49,26.49,55.69,1034857,28,19947,-70
2022-05-15 08:22:25,26.25,26.25,26.25,55.64,1035724,28,19918,-71
2022-05-15 08:23:14,26.31,26.31,26.31,56.90,1042349,28,20536,-71
2022-05-15 08:23:50,26.86,26.86,26.86,55.11,1035747,28,19924,-70
2022-05-15 08:24:20,26.50,26.50,26.50,55.96,1035123,28,19917,-71
2022-05-15 08:24:52,26.72,26.72,26.72,57.65,1030829,28,20678,-71
2022-05-15 08:25:22,24.66,24.66,24.66,57.82,1031993,28,19986,-71
2022-05-15 08:25:55,23.71,23.71,23.71,66.94,1035127,28,19917,-70
2022-05-15 08:26:25,23.53,23.53,23.53,71.24,1031387,28,20501,-70
2022-05-15 08:26:56,23.24,23.24,23.24,74.88,1031027,28,19990,-72
2022-05-15 08:27:26,23.96,23.96,23.96,75.20,1030645,28,19914,-72
2022-05-15 08:27:57,23.87,23.87,23.87,73.99,1026843,28,19929,-72
2022-05-15 08:28:30,24.26,24.26,24.26,71.50,1027915,28,19973,-71
2022-05-15 08:29:00,24.72,24.72,24.72,71.76,1033911,28,19932,-71
2022-05-15 08:29:31,25.25,25.25,25.25,68.48,1036720,28,19948,-70
2022-05-15 08:30:03,25.53,25.53,25.53,63.52,1030133,28,19960,-70
2022-05-15 08:30:33,25.53,25.53,25.53,62.11,1030794,28,20674,-71
2022-05-15 08:31:04,25.70,25.70,25.70,60.59,1030818,28,19918,-71
2022-05-15 08:31:34,25.65,25.65,25.65,60.75,1030704,28,19933,-71
2022-05-15 08:32:05,25.92,25.92,25.92,61.29,1034631,28,19928,-70
2022-05-15 08:32:35,26.09,26.09,26.09,60.25,1034903,28,19918,-75
2022-05-15 08:33:09,25.93,25.93,25.93,62.02,1033834,28,19952,-70
2022-05-15 08:33:39,26.31,26.31,26.31,58.91,1021675,29,19930,-71
2022-05-15 08:34:09,26.38,26.38,26.38,58.44,1022818,29,19971,-71
2022-05-15 08:34:40,26.31,26.31,26.31,59.94,1030240,28,19981,-71
2022-05-15 08:35:10,26.08,26.08,26.08,60.20,1026568,28,20490,-70
2022-05-15 08:35:41,26.29,26.29,26.29,59.67,1034614,28,19945,-72
2022-05-15 08:36:11,26.08,26.08,26.08,60.02,1034844,28,19928,-70
2022-05-15 08:36:44,26.83,26.83,26.83,57.52,1034966,28,20797,-71
2022-05-15 08:37:15,26.88,26.88,26.88,56.97,1036480,28,20374,-71
2022-05-15 08:37:45,27.14,27.14,27.14,56.99,1038632,28,19921,-71
2022-05-15 08:38:15,27.42,27.42,27.42,53.55,1039421,28,19948,-71
2022-05-15 08:38:46,27.58,27.58,27.58,53.04,1038708,28,20481,-70
2022-05-15 08:39:16,27.64,27.64,27.64,52.93,1030617,28,19918,-71
2022-05-15 08:39:46,27.73,27.73,27.73,54.63,1026305,28,19918,-71
2022-05-15 08:40:18,28.00,28.00,28.00,51.92,1030447,28,19926,-71
2022-05-15 08:41:00,26.67,26.67,26.67,48.19,1030899,28,19918,-71
2022-05-15 08:41:31,26.09,26.09,26.09,52.32,1036373,28,19959,-70
2022-05-15 08:42:01,25.76,25.76,25.76,53.01,1038915,28,19924,-71
2022-05-15 08:42:34,25.59,25.59,25.59,53.16,1037185,28,20470,-71
2022-05-15 08:43:04,25.72,25.72,25.72,54.17,1030699,28,19909,-70
2022-05-15 08:43:58,25.85,25.85,25.85,54.78,1030843,28,19905,-71
2022-05-15 08:44:30,26.36,26.36,26.36,56.01,1027636,28,19965,-71
2022-05-15 08:45:00,26.87,26.87,26.87,53.96,1030769,28,19909,-71
2022-05-15 08:45:31,27.21,27.21,27.21,52.56,1037386,28,20208,-71
2022-05-15 08:46:07,27.19,27.19,27.19,51.02,1033416,28,19931,-71
2022-05-15 08:46:53,27.31,27.31,27.31,50.42,1036163,28,19917,-72
2022-05-15 08:47:23,27.71,27.71,27.71,49.61,1038052,28,20502,-71
2022-05-15 08:47:58,27.47,27.47,27.47,50.14,1037864,28,19909,-71
2022-05-15 08:48:28,27.93,27.93,27.93,48.13,1036998,28,20478,-72
2022-05-15 08:49:04,27.95,27.95,27.95,47.43,1034782,28,19909,-71
2022-05-15 08:49:41,27.79,27.79,27.79,46.77,1035852,28,19909,-71
2022-05-15 08:50:20,27.55,27.55,27.55,45.87,1036885,28,19919,-71
2022-05-15 08:50:50,27.67,27.67,27.67,45.20,1030714,28,19941,-71
2022-05-15 08:51:20,27.15,27.15,27.15,46.87,1026589,28,19914,-71
2022-05-15 08:52:09,27.11,27.11,27.11,46.52,1024587,28,19918,-70
2022-05-15 08:52:42,27.53,27.53,27.53,46.57,1028166,28,20005,-73
2022-05-15 08:53:32,27.70,27.70,27.70,46.74,1029865,28,19964,-72
2022-05-15 08:54:03,28.18,28.18,28.18,45.50,1029984,28,20255,-70
2022-05-15 08:54:35,28.03,28.03,28.03,46.49,1026262,28,19953,-71
2022-05-15 08:55:06,28.36,28.36,28.36,44.72,1032589,28,19925,-71
2022-05-15 08:55:40,27.98,27.98,27.98,43.57,1029200,28,19924,-71
2022-05-15 08:56:11,28.19,28.19,28.19,43.97,1026602,28,19965,-71
2022-05-15 08:56:44,28.27,28.27,28.27,44.43,1032968,28,19918,-72
2022-05-15 08:57:41,27.63,27.63,27.63,43.21,1042935,28,19956,-71
2022-05-15 08:58:14,27.52,27.52,27.52,44.50,1032588,28,20000,-71
2022-05-15 08:58:44,27.67,27.67,27.67,44.19,1033986,28,20130,-70
2022-05-15 08:59:32,28.05,28.05,28.05,44.67,1034065,28,20678,-71
2022-05-15 09:00:05,28.31,28.31,28.31,43.97,1037813,28,20370,-70
2022-05-15 09:00:38,28.34,28.34,28.34,40.93,1041783,28,19923,-70
2022-05-15 09:01:09,28.70,28.70,28.70,40.90,1037923,28,21510,-71
2022-05-15 09:01:39,28.57,28.57,28.57,40.62,1032376,28,19953,-71
2022-05-15 09:02:09,27.68,27.68,27.68,39.02,1029992,28,19913,-71
2022-05-15 09:02:40,28.25,28.25,28.25,39.77,1029629,28,19909,-71
2022-05-15 09:03:27,28.20,28.20,28.20,38.79,1024017,28,19910,-70
2022-05-15 09:03:58,28.03,28.03,28.03,40.15,1028747,28,20045,-72
2022-05-15 09:04:28,28.79,28.79,28.79,39.88,1025950,28,19918,-71
2022-05-15 09:04:59,29.11,29.11,29.11,39.46,1030716,28,19945,-71
2022-05-15 09:05:29,29.11,29.11,29.11,38.35,1026215,28,19915,-71
2022-05-15 09:06:03,29.43,29.43,29.43,38.70,1026415,28,19910,-71
2022-05-15 09:06:39,29.49,29.49,29.49,38.33,1030636,28,19913,-71
2022-05-15 09:07:13,28.98,28.98,28.98,38.70,1035929,28,19913,-71
2022-05-15 09:07:56,29.05,29.05,29.05,38.35,1038457,28,20012,-71
2022-05-15 09:08:29,29.32,29.32,29.32,37.65,1038703,28,19909,-73
2022-05-15 09:09:05,28.96,28.96,28.96,38.02,1034538,28,19978,-72
2022-05-15 09:09:49,29.08,29.08,29.08,39.05,1037110,28,20761,-71
2022-05-15 09:10:19,29.57,29.57,29.57,38.63,1030882,28,19910,-71
2022-05-15 09:10:56,29.28,29.28,29.28,38.41,1033027,28,20352,-70
2022-05-15 09:11:45,29.21,29.21,29.21,37.35,1030699,28,20005,-71
2022-05-15 09:12:17,27.83,27.83,27.83,37.64,1026437,28,20580,-70
2022-05-15 09:12:49,28.18,28.18,28.18,39.07,1031561,28,19962,-70
2022-05-15 09:13:29,28.77,28.77,28.77,37.68,1031082,28,19914,-70
2022-05-15 09:14:04,29.02,29.02,29.02,37.73,1026829,28,19917,-70
2022-05-15 09:14:40,28.73,28.73,28.73,35.86,1029497,28,19917,-73
2022-05-15 09:15:16,28.45,28.45,28.45,36.71,1030896,28,20535,-72
2022-05-15 09:15:54,28.26,28.26,28.26,38.11,1032703,28,20391,-72
2022-05-15 09:16:25,28.70,28.70,28.70,34.96,1030659,28,19917,-72
2022-05-15 09:16:56,28.72,28.72,28.72,34.37,1033831,28,20213,-72
2022-05-15 09:17:31,28.85,28.85,28.85,34.48,1029417,28,20040,-71
2022-05-15 09:18:03,28.65,28.65,28.65,36.11,1028228,28,21701,-71
2022-05-15 09:18:34,28.09,28.09,28.09,34.68,1036104,28,19968,-71
2022-05-15 09:19:06,27.65,27.65,27.65,35.21,1041067,28,20863,-73
2022-05-15 09:19:36,26.96,26.96,26.96,37.79,1039930,28,20025,-73
2022-05-15 09:20:11,27.94,27.94,27.94,37.13,1036285,28,19919,-72
2022-05-15 09:20:47,28.31,28.31,28.31,35.46,1033678,28,19937,-71
2022-05-15 09:21:17,28.06,28.06,28.06,35.05,1039140,28,19909,-72
2022-05-15 09:21:51,27.98,27.98,27.98,34.52,1037317,28,19914,-71
2022-05-15 09:22:21,28.67,28.67,28.67,34.72,1039166,28,19920,-72
2022-05-15 09:23:17,28.75,28.75,28.75,34.25,1037181,28,19917,-72
2022-05-15 09:23:51,29.07,29.07,29.07,34.84,1024952,28,20660,-71
2022-05-15 09:24:22,29.48,29.48,29.48,34.08,1024894,28,20838,-73
2022-05-15 09:24:52,29.73,29.73,29.73,34.82,1029437,28,19917,-72
2022-05-15 09:25:23,29.93,29.93,29.93,34.57,1029341,28,20472,-72
2022-05-15 09:25:57,29.58,29.58,29.58,33.96,1027783,28,19993,-72
2022-05-15 09:26:41,30.13,30.13,30.13,34.96,1032118,28,19945,-71
2022-05-15 09:27:16,30.13,30.13,30.13,33.56,1022872,28,19919,-72
2022-05-15 09:28:07,30.13,30.13,30.13,31.98,1023999,28,19937,-73
2022-05-15 09:28:44,29.97,29.97,29.97,31.92,1031415,28,19933,-73
2022-05-15 09:29:15,29.26,29.26,29.26,30.44,1028900,28,20407,-73
2022-05-15 09:29:56,29.82,29.82,29.82,31.33,1021024,29,20689,-71
2022-05-15 09:30:31,29.21,29.21,29.21,31.13,1024314,28,19976,-72
2022-05-15 09:31:03,29.22,29.22,29.22,30.52,1030112,28,20016,-71
2022-05-15 09:31:34,29.25,29.25,29.25,30.95,1036218,28,19918,-71
2022-05-15 09:32:13,28.61,28.61,28.61,31.50,1031092,28,19949,-72
2022-05-15 09:32:44,28.51,28.51,28.51,32.03,1034771,28,19980,-71
2022-05-15 09:33:22,27.78,27.78,27.78,32.63,1033568,28,19991,-71
2022-05-15 09:33:55,27.09,27.09,27.09,34.15,1028534,28,20658,-71
2022-05-15 09:34:27,27.90,27.90,27.90,34.53,1021742,28,19921,-71
2022-05-15 09:34:58,28.07,28.07,28.07,34.13,1017952,29,19934,-70
2022-05-15 09:35:30,28.66,28.66,28.66,33.85,1020951,28,20488,-72
2022-05-15 09:36:19,28.51,28.51,28.51,33.95,1023466,28,20487,-72
2022-05-15 09:36:50,29.21,29.21,29.21,33.31,1039121,28,19924,-72
2022-05-15 09:37:49,28.26,28.26,28.26,32.61,1039709,28,20675,-71
2022-05-15 09:38:29,27.68,27.68,27.68,32.29,1038692,28,19990,-71
2022-05-15 09:39:19,27.57,27.57,27.57,32.61,1032526,28,20365,-71
2022-05-15 09:39:50,26.47,26.47,26.47,33.87,1025316,28,20443,-71
2022-05-15 09:40:20,26.35,26.35,26.35,35.31,1026693,28,19922,-71
2022-05-15 09:41:10,27.00,27.00,27.00,35.60,1029974,28,19940,-72
2022-05-15 09:41:59,27.89,27.89,27.89,35.61,1032051,28,19924,-72
2022-05-15 09:42:48,27.02,27.02,27.02,34.58,1035473,28,19921,-70
2022-05-15 09:43:33,27.14,27.14,27.14,35.77,1040723,28,19943,-72
2022-05-15 09:44:04,28.00,28.00,28.00,35.16,1036849,28,19913,-71
2022-05-15 09:44:34,27.77,27.77,27.77,34.52,1035783,28,19955,-71
2022-05-15 09:45:14,27.71,27.71,27.71,34.73,1034844,28,19909,-72
2022-05-15 09:45:57,27.14,27.14,27.14,34.23,1031579,28,19985,-72
2022-05-15 09:46:27,27.55,27.55,27.55,35.08,1035667,28,19979,-72
2022-05-15 09:46:58,28.25,28.25,28.25,34.70,1030606,28,19968,-72
2022-05-15 09:47:29,28.03,28.03,28.03,34.09,1024832,28,19906,-70
2022-05-15 09:48:01,28.00,28.00,28.00,34.36,1023791,28,19922,-73
2022-05-15 09:48:38,27.93,27.93,27.93,33.58,1027114,28,19926,-72
2022-05-15 09:49:19,28.08,28.08,28.08,33.70,1029460,28,19917,-73
2022-05-15 09:49:50,27.97,27.97,27.97,34.98,1027715,28,19917,-71
2022-05-15 09:50:42,28.67,28.67,28.67,34.21,1032895,28,19921,-72
2022-05-15 09:51:13,29.23,29.23,29.23,32.74,1038708,28,20004,-71
2022-05-15 09:51:44,28.85,28.85,28.85,33.00,1035748,28,20540,-71
2022-05-15 09:52:17,28.54,28.54,28.54,32.49,1035794,28,19925,-71
2022-05-15 09:52:53,28.66,28.66,28.66,31.68,1028281,28,20834,-72
2022-05-15 09:53:31,28.47,28.47,28.47,33.05,1031000,28,20020,-71
2022-05-15 09:54:02,28.57,28.57,28.57,31.88,1024295,28,20511,-71
2022-05-15 09:54:37,29.07,29.07,29.07,34.72,1028040,28,19922,-70
2022-05-15 09:55:07,29.24,29.24,29.24,32.88,1030502,28,19914,-71
2022-05-15 09:55:38,29.58,29.58,29.58,31.90,1024018,28,19918,-71
2022-05-15 09:56:09,29.35,29.35,29.35,31.76,1030436,28,20374,-72
2022-05-15 09:56:40,29.54,29.54,29.54,32.49,1030410,28,20326,-72
2022-05-15 09:57:13,29.50,29.50,29.50,32.02,1026791,28,19918,-71
2022-05-15 09:57:57,29.47,29.47,29.47,32.10,1027032,28,19914,-73
2022-05-15 09:58:37,29.26,29.26,29.26,32.30,1026526,28,19961,-72
2022-05-15 09:59:11,29.05,29.05,29.05,32.06,1033214,28,19917,-71
2022-05-15 09:59:41,29.58,29.58,29.58,31.63,1033397,28,19913,-71
2022-05-15 10:00:12,30.05,30.05,30.05,30.68,1030339,28,19918,-71
2022-05-15 10:00:43,30.22,30.22,30.22,31.41,1030399,28,19922,-70
2022-05-15 10:01:22,30.39,30.39,30.39,29.86,1026709,28,19918,-71
2022-05-15 10:01:56,30.25,30.25,30.25,29.58,1033741,28,19925,-71
2022-05-15 10:02:40,29.91,29.91,29.91,29.93,1036642,28,19936,-71
2022-05-15 10:03:19,29.18,29.18,29.18,28.78,1036705,28,20390,-72
2022-05-15 10:03:53,29.46,29.46,29.46,29.32,1032125,28,19910,-71
2022-05-15 10:04:24,28.97,28.97,28.97,29.24,1030474,28,19914,-71
2022-05-15 10:04:56,28.72,28.72,28.72,31.28,1032289,28,20684,-72
2022-05-15 10:05:27,28.86,28.86,28.86,30.80,1034728,28,19913,-72
2022-05-15 10:06:01,29.03,29.03,29.03,30.70,1034587,28,19919,-71
2022-05-15 10:06:37,29.00,29.00,29.00,30.40,1028013,28,19914,-72
2022-05-15 10:07:10,29.36,29.36,29.36,29.47,1022499,28,19915,-74
2022-05-15 10:07:48,29.30,29.30,29.30,29.89,1026030,28,20657,-72
2022-05-15 10:08:22,29.02,29.02,29.02,30.03,1030537,28,19949,-73
2022-05-15 10:09:09,29.01,29.01,29.01,30.20,1027703,28,19914,-71
2022-05-15 10:09:40,29.55,29.55,29.55,30.94,1026756,28,19929,-71
2022-05-15 10:10:16,29.53,29.53,29.53,31.68,1031432,28,20076,-72
2022-05-15 10:10:56,28.95,28.95,28.95,32.35,1032476,28,19953,-71
2022-05-15 10:11:26,28.19,28.19,28.19,31.40,1036556,28,19955,-72
2022-05-15 10:12:01,27.77,27.77,27.77,31.56,1030497,28,19948,-71
2022-05-15 10:12:34,27.39,27.39,27.39,30.84,1029766,28,21671,-71
2022-05-15 10:13:09,26.86,26.86,26.86,31.38,1030537,28,19932,-71
2022-05-15 10:13:44,26.38,26.38,26.38,30.35,1027782,28,19969,-72
2022-05-15 10:14:19,26.56,26.56,26.56,31.00,1034296,28,19975,-73
2022-05-15 10:14:54,25.96,25.96,25.96,31.83,1032909,28,19917,-71
2022-05-15 10:15:26,25.61,25.61,25.61,33.29,1031969,28,19993,-71
2022-05-15 10:15:57,26.35,26.35,26.35,33.50,1030438,28,19969,-73
2022-05-15 10:16:28,27.30,27.30,27.30,32.96,1029749,28,19945,-72
2022-05-15 10:16:59,27.16,27.16,27.16,31.96,1029326,28,19925,-72
2022-05-15 10:17:29,27.71,27.71,27.71,33.59,1026246,28,20012,-72
2022-05-15 10:17:59,27.56,27.56,27.56,32.74,1021675,29,19926,-73
2022-05-15 10:18:30,27.78,27.78,27.78,32.59,1021139,29,19919,-74
2022-05-15 10:19:03,28.09,28.09,28.09,32.47,1022196,28,19907,-73
2022-05-15 10:19:41,28.01,28.01,28.01,33.39,1018878,28,20464,-72
2022-05-15 10:20:18,28.48,28.48,28.48,34.13,1029333,28,19914,-73
2022-05-15 10:20:48,28.15,28.15,28.15,34.61,1027970,28,20016,-74
2022-05-15 10:21:19,28.16,28.16,28.16,33.29,1028459,28,19906,-75
2022-05-15 10:21:50,28.56,28.56,28.56,34.09,1030500,28,20392,-73
2022-05-15 10:22:41,28.90,28.90,28.90,33.69,1030075,28,20584,-72
2022-05-15 10:23:13,29.59,29.59,29.59,35.30,1026676,28,19957,-74
2022-05-15 10:23:45,29.72,29.72,29.72,31.56,1027264,28,20412,-72
2022-05-15 10:24:16,29.97,29.97,29.97,30.49,1026472,28,19907,-74
2022-05-15 10:24:47,30.09,30.09,30.09,30.20,1028333,28,20036,-72
2022-05-15 10:25:36,29.47,29.47,29.47,29.47,1031673,28,19953,-74
2022-05-15 10:26:07,28.97,28.97,28.97,32.03,1032843,28,19995,-75
2022-05-15 10:26:40,28.92,28.92,28.92,30.71,1031824,28,20004,-73
2022-05-15 10:27:14,29.22,29.22,29.22,29.96,1031563,28,19910,-76
2022-05-15 10:27:54,29.24,29.24,29.24,29.13,1031838,28,19997,-74
2022-05-15 10:28:25,28.05,28.05,28.05,30.52,1038688,28,19916,-74
2022-05-15 10:29:24,28.80,28.80,28.80,31.20,1038369,28,19972,-75
2022-05-15 10:29:59,27.83,27.83,27.83,31.05,1029178,28,19930,-73
2022-05-15 10:30:31,28.26,28.26,28.26,31.32,1032478,28,20792,-75
2022-05-15 10:31:01,28.62,28.62,28.62,30.00,1026526,28,19945,-75
2022-05-15 10:31:35,28.80,28.80,28.80,30.99,1028578,28,19910,-72
2022-05-15 10:32:13,29.08,29.08,29.08,30.34,1029808,28,19957,-73
2022-05-15 10:32:46,29.13,29.13,29.13,29.14,1036023,28,19909,-73
2022-05-15 10:33:17,28.87,28.87,28.87,28.70,1040659,28,19912,-74
2022-05-15 10:33:52,28.52,28.52,28.52,30.19,1033088,28,20402,-73
2022-05-15 10:34:29,28.60,28.60,28.60,30.95,1030463,28,19914,-73
2022-05-15 10:34:59,28.78,28.78,28.78,30.70,1031348,28,21243,-75
2022-05-15 10:35:45,28.72,28.72,28.72,30.70,1037482,28,19924,-71
2022-05-15 10:36:20,28.84,28.84,28.84,30.54,1037845,28,19927,-76
2022-05-15 10:37:22,28.72,28.72,28.72,30.58,1038617,28,19913,-73
2022-05-15 10:38:17,27.92,27.92,27.92,31.85,1028247,28,20600,-73
2022-05-15 10:38:51,28.47,28.47,28.47,30.57,1026152,28,19953,-74
2022-05-15 10:39:27,28.22,28.22,28.22,31.39,1030615,28,19917,-73
2022-05-15 10:40:06,28.64,28.64,28.64,31.54,1034089,28,19909,-73
2022-05-15 10:40:36,27.42,27.42,27.42,31.93,1036944,28,19933,-74
2022-05-15 10:41:19,27.48,27.48,27.48,33.99,1040731,28,20008,-74
2022-05-15 10:41:54,27.86,27.86,27.86,31.97,1038390,28,19905,-74
2022-05-15 10:42:28,27.59,27.59,27.59,31.95,1036186,28,19925,-71
2022-05-15 10:43:02,28.11,28.11,28.11,32.04,1033809,28,20422,-73
2022-05-15 10:43:53,28.32,28.32,28.32,31.09,1036277,28,20406,-74
2022-05-15 10:44:39,27.59,27.59,27.59,30.15,1040270,28,20471,-71
2022-05-15 10:45:19,26.97,26.97,26.97,30.96,1039049,28,19921,-73
2022-05-15 10:46:08,28.17,28.17,28.17,30.79,1042696,28,20378,-71
2022-05-15 10:46:39,28.60,28.60,28.60,31.77,1038439,28,19913,-70
2022-05-15 10:47:13,28.23,28.23,28.23,30.52,1041303,28,20390,-72
2022-05-15 10:47:49,27.65,27.65,27.65,31.09,1032881,28,19936,-71
2022-05-15 10:48:39,27.07,27.07,27.07,32.59,1035805,28,19925,-73
2022-05-15 10:49:18,26.90,26.90,26.90,33.02,1037488,28,19957,-72
2022-05-15 10:49:52,26.62,26.62,26.62,33.75,1037921,28,19917,-73
2022-05-15 10:50:27,27.43,27.43,27.43,34.13,1032681,28,20030,-76
2022-05-15 10:51:06,27.65,27.65,27.65,35.25,1030827,28,19968,-71
2022-05-15 10:51:49,26.39,26.39,26.39,33.40,1032703,28,19922,-73
2022-05-15 10:52:21,26.38,26.38,26.38,34.74,1032700,28,19943,-72
2022-05-15 10:52:52,26.89,26.89,26.89,35.01,1033134,28,19924,-73
2022-05-15 10:54:10,26.81,26.81,26.81,34.05,1033589,28,19956,-75
2022-05-15 10:55:04,26.82,26.82,26.82,35.79,1026761,28,19940,-72
2022-05-15 10:55:56,27.64,27.64,27.64,34.67,1029893,28,19924,-73
2022-05-15 10:57:00,28.33,28.33,28.33,32.73,1029277,28,19921,-72
2022-05-15 10:57:34,28.57,28.57,28.57,32.95,1032515,28,19918,-71
2022-05-15 10:58:13,29.29,29.29,29.29,32.10,1031110,28,20037,-73
2022-05-15 10:59:10,28.77,28.77,28.77,32.40,1034535,28,19980,-73
2022-05-15 10:59:40,29.27,29.27,29.27,32.21,1033284,28,20033,-71
2022-05-15 11:00:10,29.36,29.36,29.36,31.83,1037829,28,19905,-73
2022-05-15 11:01:01,28.89,28.89,28.89,32.48,1038716,28,20581,-72
2022-05-15 11:01:53,29.14,29.14,29.14,30.82,1034589,28,19918,-71
2022-05-15 11:02:49,29.19,29.19,29.19,31.56,1037177,28,19917,-73
2022-05-15 11:03:37,29.02,29.02,29.02,32.45,1026160,28,20408,-71
2022-05-15 11:04:08,29.04,29.04,29.04,33.00,1032416,28,20648,-73
2022-05-15 11:04:47,28.84,28.84,28.84,31.26,1034615,28,19918,-73
2022-05-15 11:05:30,27.91,27.91,27.91,31.26,1025885,28,19938,-72
2022-05-15 11:06:19,27.60,27.60,27.60,31.27,1025231,28,20404,-72
2022-05-15 11:06:57,27.87,27.87,27.87,32.12,1029734,28,19921,-73
2022-05-15 11:07:57,28.08,28.08,28.08,32.63,1034462,28,19910,-73
2022-05-15 11:08:33,28.31,28.31,28.31,33.10,1021158,28,19923,-72
2022-05-15 11:09:07,27.79,27.79,27.79,30.19,1031035,28,19914,-71
2022-05-15 11:09:45,27.84,27.84,27.84,29.70,1025693,28,20793,-73
2022-05-15 11:10:18,28.82,28.82,28.82,29.76,1025198,28,19918,-73
2022-05-15 11:11:00,27.74,27.74,27.74,29.53,1022395,29,20483,-74
2022-05-15 11:11:35,27.37,27.37,27.37,29.38,1026751,28,20068,-73
2022-05-15 11:12:05,27.76,27.76,27.76,29.92,1028638,28,19976,-72
2022-05-15 11:13:05,27.76,27.76,27.76,30.41,1030625,28,19914,-72
2022-05-15 11:14:11,28.23,28.23,28.23,31.00,1029088,28,19918,-72
2022-05-15 11:14:51,29.32,29.32,29.32,30.10,1038283,28,19988,-73
2022-05-15 11:15:30,29.57,29.57,29.57,30.21,1034140,28,19924,-73
2022-05-15 11:16:09,29.49,29.49,29.49,31.27,1033061,28,19922,-73
2022-05-15 11:16:43,29.88,29.88,29.88,32.18,1034704,28,19921,-73
2022-05-15 11:17:17,29.24,29.24,29.24,31.01,1035788,28,20296,-71
2022-05-15 11:17:56,29.80,29.80,29.80,31.15,1033880,28,19922,-70
2022-05-15 11:18:38,29.74,29.74,29.74,29.39,1037918,28,20782,-72
2022-05-15 11:19:27,28.41,28.41,28.41,29.74,1030324,28,20024,-71
2022-05-15 11:20:07,28.75,28.75,28.75,31.03,1021539,29,19937,-72
2022-05-15 11:20:43,28.68,28.68,28.68,31.16,1022339,29,19965,-73
2022-05-15 11:21:27,29.16,29.16,29.16,31.19,1022648,28,20009,-73
2022-05-15 11:21:57,29.64,29.64,29.64,31.02,1034192,28,19944,-73
2022-05-15 11:22:36,30.04,30.04,30.04,29.75,1039434,28,20395,-73
2022-05-15 11:23:12,29.57,29.57,29.57,29.75,1034326,28,19920,-73
2022-05-15 11:23:47,29.33,29.33,29.33,30.53,1036210,28,19940,-74
2022-05-15 11:24:33,27.99,27.99,27.99,30.53,1029438,28,19914,-73
2022-05-15 11:25:06,27.76,27.76,27.76,31.08,1026083,28,19918,-73
2022-05-15 11:25:44,27.09,27.09,27.09,30.46,1026186,28,19910,-72
2022-05-15 11:26:34,27.03,27.03,27.03,32.11,1029469,28,19910,-72
2022-05-15 11:27:07,26.36,26.36,26.36,32.39,1026819,28,19918,-73
2022-05-15 11:27:46,27.26,27.26,27.26,33.07,1026819,28,19976,-73
2022-05-15 11:28:24,27.57,27.57,27.57,32.91,1029578,28,19914,-73
2022-05-15 11:28:55,27.76,27.76,27.76,33.44,1033122,28,19914,-73
2022-05-15 11:29:26,28.16,28.16,28.16,34.20,1033655,28,19910,-73
2022-05-15 11:29:57,28.48,28.48,28.48,33.90,1038658,28,20032,-72
2022-05-15 11:30:28,28.85,28.85,28.85,33.85,1030866,28,19914,-73
2022-05-15 11:31:04,28.09,28.09,28.09,31.27,1027551,28,20311,-72
2022-05-15 11:31:35,27.81,27.81,27.81,31.89,1031565,28,19921,-72
2022-05-15 11:32:25,28.51,28.51,28.51,30.73,1031625,28,19988,-73
2022-05-15 11:32:57,28.30,28.30,28.30,31.30,1035396,28,19918,-73
2022-05-15 11:33:46,28.35,28.35,28.35,31.05,1037851,28,19924,-73
2022-05-15 11:34:16,27.16,27.16,27.16,31.13,1031150,28,19914,-72
2022-05-15 11:35:05,27.57,27.57,27.57,31.48,1033694,28,20005,-74
2022-05-15 11:35:38,28.25,28.25,28.25,32.16,1035164,28,19945,-73
2022-05-15 11:36:10,27.86,27.86,27.86,33.60,1031211,28,19918,-76
2022-05-15 11:36:44,28.03,28.03,28.03,33.34,1022840,28,19915,-73
2022-05-15 11:37:33,28.10,28.10,28.10,32.20,1025409,28,19969,-74
2022-05-15 11:38:04,28.51,28.51,28.51,33.14,1031198,28,19985,-73
2022-05-15 11:38:44,28.98,28.98,28.98,31.00,1041006,28,19913,-76
2022-05-15 11:39:14,28.85,28.85,28.85,31.28,1039295,28,20002,-74
2022-05-15 11:39:57,28.72,28.72,28.72,30.71,1037336,28,20373,-75
2022-05-15 11:40:33,28.82,28.82,28.82,31.26,1035523,28,19980,-74
2022-05-15 11:41:08,28.90,28.90,28.90,31.58,1041294,28,20378,-73
2022-05-15 11:41:39,29.29,29.29,29.29,30.76,1040772,28,20291,-72
2022-05-15 11:42:17,28.94,28.94,28.94,30.26,1041343,28,20028,-74
2022-05-15 11:42:47,29.34,29.34,29.34,30.34,1031142,28,19977,-76
2022-05-15 11:43:30,28.61,28.61,28.61,30.81,1035444,28,20414,-73
2022-05-15 11:44:03,28.85,28.85,28.85,31.40,1030613,28,20025,-73
2022-05-15 11:44:35,29.07,29.07,29.07,32.11,1030858,28,20783,-73
2022-05-15 11:45:32,29.29,29.29,29.29,31.41,1030096,28,19926,-73
2022-05-15 11:46:03,29.11,29.11,29.11,29.93,1034004,28,19963,-73
2022-05-15 11:46:45,29.20,29.20,29.20,30.16,1034910,28,20016,-74
2022-05-15 11:47:22,29.46,29.46,29.46,29.63,1032986,28,19920,-74
2022-05-15 11:48:31,29.58,29.58,29.58,29.96,1033502,28,19910,-73
2022-05-15 11:49:02,29.57,29.57,29.57,30.04,1031576,28,19917,-74
2022-05-15 11:49:33,28.77,28.77,28.77,29.25,1032385,28,20108,-72
2022-05-15 11:50:04,28.81,28.81,28.81,29.68,1034124,28,20351,-73
2022-05-15 11:50:38,28.87,28.87,28.87,29.76,1028056,28,20072,-73
2022-05-15 11:51:12,29.16,29.16,29.16,29.60,1026536,28,19921,-73
2022-05-15 11:51:42,29.21,29.21,29.21,30.17,1026815,28,19910,-72
2022-05-15 11:52:14,29.13,29.13,29.13,29.12,1027424,28,19973,-72
2022-05-15 11:52:54,28.64,28.64,28.64,29.08,1023301,28,20328,-73
2022-05-15 11:53:30,28.66,28.66,28.66,29.13,1025255,28,19911,-72
2022-05-15 11:54:11,28.89,28.89,28.89,28.86,1023135,28,19906,-73
2022-05-15 11:54:41,28.52,28.52,28.52,29.18,1025117,28,20399,-73
2022-05-15 11:55:30,28.52,28.52,28.52,29.06,1038259,28,20080,-73
2022-05-15 11:56:15,28.74,28.74,28.74,29.30,1034867,28,19906,-72
2022-05-15 11:56:46,29.02,29.02,29.02,29.52,1034958,28,20283,-72
2022-05-15 11:57:35,28.53,28.53,28.53,28.85,1034918,28,19963,-73
2022-05-15 11:58:20,28.59,28.59,28.59,30.29,1034866,28,20395,-73
2022-05-15 11:58:56,28.60,28.60,28.60,29.28,1031188,28,19990,-71
2022-05-15 11:59:32,29.06,29.06,29.06,29.45,1032599,28,20016,-73
2022-05-15 12:00:04,29.30,29.30,29.30,28.65,1029510,28,19941,-73
2022-05-15 12:00:37,27.61,27.61,27.61,29.01,1030022,28,19918,-74
2022-05-15 12:01:14,28.11,28.11,28.11,28.73,1025204,28,19926,-72
2022-05-15 12:01:47,29.06,29.06,29.06,29.08,1024174,28,19911,-73
2022-05-15 12:02:21,29.60,29.60,29.60,29.13,1028540,28,19911,-73
2022-05-15 12:02:53,29.75,29.75,29.75,29.33,1034513,28,19918,-73
2022-05-15 12:03:29,29.58,29.58,29.58,29.02,1039009,28,20489,-72
2022-05-15 12:04:00,29.58,29.58,29.58,29.47,1043139,28,19915,-73
2022-05-15 12:04:36,29.39,29.39,29.39,30.74,1043141,28,19925,-73
2022-05-15 12:05:09,29.43,29.43,29.43,29.67,1037764,28,19913,-73
2022-05-15 12:05:59,29.07,29.07,29.07,30.22,1039604,28,19944,-73
2022-05-15 12:06:31,29.22,29.22,29.22,29.15,1036058,28,21775,-75
2022-05-15 12:07:01,29.44,29.44,29.44,28.47,1034388,28,20012,-74
2022-05-15 12:07:54,28.88,28.88,28.88,29.23,1035041,28,19909,-73
2022-05-15 12:08:29,29.00,29.00,29.00,29.63,1036020,28,20235,-73
2022-05-15 12:09:17,29.22,29.22,29.22,29.65,1043119,28,20484,-75
2022-05-15 12:09:51,29.40,29.40,29.40,27.81,1044924,28,19962,-74
2022-05-15 12:10:41,28.99,28.99,28.99,27.79,1037629,28,20752,-73
2022-05-15 12:11:12,29.13,29.13,29.13,30.18,1031479,28,19972,-74
2022-05-15 12:11:43,29.39,29.39,29.39,28.43,1034711,28,19906,-74
2022-05-15 12:12:31,29.48,29.48,29.48,29.51,1039187,28,19955,-71
2022-05-15 12:13:04,29.43,29.43,29.43,28.23,1034988,28,19902,-74
2022-05-15 12:13:36,28.88,28.88,28.88,28.41,1033817,28,19910,-74
2022-05-15 12:14:25,28.80,28.80,28.80,28.71,1030724,28,19905,-73
2022-05-15 12:15:13,28.90,28.90,28.90,28.17,1030094,28,19909,-73
2022-05-15 12:15:45,28.08,28.08,28.08,27.21,1040811,28,19939,-74
2022-05-15 12:16:27,28.50,28.50,28.50,28.54,1036849,28,20055,-73
2022-05-15 12:17:00,28.41,28.41,28.41,27.36,1029680,28,19913,-75
2022-05-15 12:17:34,28.00,28.00,28.00,28.27,1028739,28,19993,-74
2022-05-15 12:18:14,28.17,28.17,28.17,28.90,1023777,28,19915,-74
2022-05-15 12:18:45,28.77,28.77,28.77,27.55,1027658,28,19966,-73
2022-05-15 12:19:15,29.16,29.16,29.16,27.86,1027320,28,19981,-74
2022-05-15 12:19:46,29.16,29.16,29.16,28.41,1030165,28,19928,-74
2022-05-15 12:20:17,29.02,29.02,29.02,28.36,1023433,28,19911,-74
2022-05-15 12:20:49,29.12,29.12,29.12,29.44,1030684,28,19914,-74
2022-05-15 12:21:19,29.10,29.10,29.10,27.89,1026884,28,19910,-74
2022-05-15 12:21:51,29.46,29.46,29.46,26.60,1024179,28,19914,-74
2022-05-15 12:22:21,29.24,29.24,29.24,26.61,1034929,28,19999,-73
2022-05-15 12:22:52,29.46,29.46,29.46,26.64,1034979,28,19932,-74
2022-05-15 12:23:23,29.06,29.06,29.06,26.25,1035225,28,19967,-74
2022-05-15 12:24:12,29.60,29.60,29.60,27.12,1039674,28,19924,-75
2022-05-15 12:24:49,30.03,30.03,30.03,27.04,1039008,28,19955,-74
2022-05-15 12:25:22,30.21,30.21,30.21,27.55,1029240,28,19906,-74
2022-05-15 12:25:56,29.73,29.73,29.73,26.56,1033764,28,19921,-75
2022-05-15 12:27:05,28.87,28.87,28.87,27.13,1034994,28,20530,-74
2022-05-15 12:27:35,28.89,28.89,28.89,27.13,1032831,28,20000,-73
2022-05-15 12:28:24,29.12,29.12,29.12,26.43,1031795,28,20404,-74
2022-05-15 12:28:59,29.73,29.73,29.73,26.93,1034671,28,19924,-75
2022-05-15 12:29:33,29.79,29.79,29.79,27.22,1030604,28,19925,-73
2022-05-15 12:30:14,29.62,29.62,29.62,27.56,1033650,28,19975,-72
2022-05-15 12:30:45,29.84,29.84,29.84,27.87,1030398,28,19921,-74
2022-05-15 12:31:16,30.01,30.01,30.01,27.10,1028029,28,19918,-73
2022-05-15 12:31:46,29.97,29.97,29.97,27.26,1022474,29,20305,-73
2022-05-15 12:32:19,29.99,29.99,29.99,28.36,1027367,28,19922,-73
2022-05-15 12:32:51,29.35,29.35,29.35,28.07,1023075,28,20391,-73
2022-05-15 12:33:24,29.13,29.13,29.13,28.71,1031495,28,20008,-72
2022-05-15 12:33:54,29.22,29.22,29.22,29.28,1034955,28,19918,-73
2022-05-15 12:34:28,29.05,29.05,29.05,28.93,1034960,28,20382,-75
2022-05-15 12:34:59,29.44,29.44,29.44,28.95,1031795,28,19918,-74
2022-05-15 12:35:36,29.57,29.57,29.57,29.25,1029451,28,19922,-74
2022-05-15 12:36:16,29.52,29.52,29.52,29.58,1022619,28,19919,-73
2022-05-15 12:37:00,29.17,29.17,29.17,27.57,1022688,28,20418,-72
2022-05-15 12:37:31,29.30,29.30,29.30,27.97,1026385,28,19929,-73
2022-05-15 12:38:06,28.87,28.87,28.87,27.86,1034509,28,20421,-71
2022-05-15 12:38:36,28.61,28.61,28.61,28.44,1033234,28,20381,-74
2022-05-15 12:39:07,28.36,28.36,28.36,27.79,1029472,28,19925,-74
2022-05-15 12:39:38,28.94,28.94,28.94,28.17,1029616,28,19964,-74
2022-05-15 12:40:08,28.09,28.09,28.09,28.17,1031294,28,19933,-74
2022-05-15 12:41:06,27.21,27.21,27.21,28.41,1022474,29,20045,-73
2022-05-15 12:41:38,27.55,27.55,27.55,28.84,1023028,29,20089,-73
2022-05-15 12:42:15,27.62,27.62,27.62,29.19,1022727,28,19974,-73
2022-05-15 12:42:45,28.23,28.23,28.23,30.31,1031382,28,19917,-73
2022-05-15 12:43:22,28.35,28.35,28.35,29.33,1031241,28,19918,-73
2022-05-15 12:43:53,28.69,28.69,28.69,28.37,1040307,28,19959,-71
2022-05-15 12:44:30,28.84,28.84,28.84,28.23,1027027,28,19922,-72
2022-05-15 12:45:02,28.81,28.81,28.81,27.58,1026874,28,19914,-70
2022-05-15 12:45:32,28.53,28.53,28.53,27.16,1028299,28,19922,-73
2022-05-15 12:46:04,29.04,29.04,29.04,27.04,1030538,28,19922,-71
2022-05-15 12:46:35,29.15,29.15,29.15,27.08,1034797,28,19918,-73
2022-05-15 12:47:12,29.77,29.77,29.77,28.14,1035388,28,20379,-73
2022-05-15 12:47:44,29.43,29.43,29.43,27.27,1031895,28,20013,-71
2022-05-15 12:48:14,28.78,28.78,28.78,28.53,1035761,28,19921,-73
2022-05-15 12:48:45,29.18,29.18,29.18,28.85,1039058,28,19921,-73
2022-05-15 12:49:18,29.24,29.24,29.24,28.23,1028068,28,20454,-72
2022-05-15 12:49:48,28.90,28.90,28.90,29.87,1025093,28,19918,-72
2022-05-15 12:50:25,29.56,29.56,29.56,28.57,1026651,28,19925,-73
2022-05-15 12:51:07,29.05,29.05,29.05,26.92,1028387,28,20335,-72
2022-05-15 12:51:41,29.05,29.05,29.05,28.15,1030477,28,20020,-74
2022-05-15 12:52:12,29.13,29.13,29.13,27.41,1026801,28,19914,-73
2022-05-15 12:52:42,29.28,29.28,29.28,28.63,1030649,28,19949,-73
2022-05-15 12:53:17,29.61,29.61,29.61,28.85,1028809,28,19964,-72
2022-05-15 12:53:47,29.76,29.76,29.76,28.90,1022636,29,20455,-74
2022-05-15 12:54:22,29.64,29.64,29.64,27.68,1025600,28,19918,-73
2022-05-15 12:54:56,29.51,29.51,29.51,27.51,1024003,28,19929,-73
2022-05-15 12:55:27,29.69,29.69,29.69,27.65,1025856,28,19926,-71
2022-05-15 12:56:08,29.83,29.83,29.83,27.16,1028503,28,19918,-73
2022-05-15 12:56:38,29.83,29.83,29.83,27.42,1025897,28,19918,-72
2022-05-15 12:57:10,29.86,29.86,29.86,27.68,1024245,28,19922,-73
2022-05-15 12:57:44,29.59,29.59,29.59,26.91,1026063,28,19973,-73
2022-05-15 12:58:17,29.78,29.78,29.78,27.36,1031396,28,19928,-72
2022-05-15 12:58:52,29.65,29.65,29.65,26.28,1031705,28,19917,-73
2022-05-15 12:59:25,29.96,29.96,29.96,27.59,1036435,28,20021,-72
2022-05-15 12:59:56,29.25,29.25,29.25,26.99,1032475,28,19922,-73
2022-05-15 13:00:30,28.97,28.97,28.97,27.01,1033130,28,19925,-71
2022-05-15 13:01:01,28.13,28.13,28.13,27.83,1034598,28,19921,-73
2022-05-15 13:01:31,28.77,28.77,28.77,28.83,1031436,28,20051,-73
2022-05-15 13:02:17,29.21,29.21,29.21,28.31,1033816,28,19925,-73
2022-05-15 13:02:48,29.35,29.35,29.35,28.50,1028281,28,19974,-73
2022-05-15 13:03:18,29.25,29.25,29.25,29.44,1026132,28,19914,-75
2022-05-15 13:03:49,28.76,28.76,28.76,28.23,1020737,29,20403,-74
2022-05-15 13:04:21,28.75,28.75,28.75,27.51,1021517,28,20001,-74
2022-05-15 13:04:52,28.70,28.70,28.70,27.21,1022441,28,19930,-73
2022-05-15 13:05:23,28.88,28.88,28.88,28.22,1027116,28,19972,-74
2022-05-15 13:05:54,28.74,28.74,28.74,28.65,1031533,28,20375,-73
2022-05-15 13:06:30,28.58,28.58,28.58,28.10,1034020,28,19968,-74
2022-05-15 13:07:01,28.36,28.36,28.36,28.94,1026788,28,19914,-73
2022-05-15 13:07:36,28.63,28.63,28.63,29.12,1027379,28,19918,-73
2022-05-15 13:08:09,28.92,28.92,28.92,28.64,1030768,28,19918,-73
2022-05-15 13:08:42,28.73,28.73,28.73,27.69,1036762,28,19914,-72
2022-05-15 13:09:18,28.11,28.11,28.11,27.70,1038955,28,20398,-73
2022-05-15 13:09:55,28.43,28.43,28.43,28.31,1033100,28,20375,-73
2022-05-15 13:10:26,28.80,28.80,28.80,27.24,1030361,28,19927,-73
2022-05-15 13:10:58,29.09,29.09,29.09,27.16,1030042,28,19925,-74
2022-05-15 13:11:34,29.26,29.26,29.26,26.99,1033587,28,20024,-73
2022-05-15 13:12:04,29.48,29.48,29.48,27.51,1030882,28,19913,-73
2022-05-15 13:12:35,29.54,29.54,29.54,26.89,1030718,28,19914,-73
2022-05-15 13:13:08,29.63,29.63,29.63,26.49,1030087,28,19909,-74
2022-05-15 13:13:39,29.87,29.87,29.87,27.02,1030651,28,19910,-73
2022-05-15 13:14:11,29.79,29.79,29.79,27.43,1030808,28,20418,-74
2022-05-15 13:14:44,29.02,29.02,29.02,28.45,1022420,29,19953,-74
2022-05-15 13:15:18,29.18,29.18,29.18,28.50,1026814,28,19918,-74
2022-05-15 13:15:51,29.32,29.32,29.32,29.18,1029905,28,19992,-71
2022-05-15 13:16:22,29.52,29.52,29.52,27.92,1026989,28,20003,-74
2022-05-15 13:16:53,29.56,29.56,29.56,27.23,1026381,28,19976,-73
2022-05-15 13:17:34,29.77,29.77,29.77,27.46,1028814,28,19911,-72
2022-05-15 13:18:06,29.69,29.69,29.69,26.92,1033055,28,19913,-73
2022-05-15 13:18:36,29.74,29.74,29.74,26.61,1029438,28,20505,-73
2022-05-15 13:19:07,29.84,29.84,29.84,26.17,1026713,28,19920,-73
2022-05-15 13:19:42,30.21,30.21,30.21,25.80,1026146,28,19910,-72
2022-05-15 13:20:15,30.20,30.20,30.20,25.78,1027043,28,20360,-72
2022-05-15 13:20:48,29.88,29.88,29.88,25.47,1027151,28,19918,-74
2022-05-15 13:21:27,29.48,29.48,29.48,26.35,1020300,29,19992,-73
2022-05-15 13:21:58,29.65,29.65,29.65,27.18,1022559,28,20368,-74
2022-05-15 13:22:29,29.82,29.82,29.82,27.62,1024409,28,19914,-74
2022-05-15 13:23:00,30.12,30.12,30.12,26.26,1026598,28,20605,-74
2022-05-15 13:23:32,30.23,30.23,30.23,26.31,1027327,28,19918,-74
2022-05-15 13:24:02,30.42,30.42,30.42,26.37,1023078,28,19914,-73
2022-05-15 13:24:33,30.68,30.68,30.68,26.02,1026060,28,19914,-72
2022-05-15 13:25:09,29.56,29.56,29.56,25.06,1023195,28,20238,-72
2022-05-15 13:25:40,28.76,28.76,28.76,25.36,1019380,29,20425,-74
2022-05-15 13:26:11,29.19,29.19,29.19,26.03,1022858,29,19918,-74
2022-05-15 13:26:45,28.76,28.76,28.76,25.82,1018809,29,19914,-74
2022-05-15 13:27:16,29.41,29.41,29.41,26.25,1025383,28,19929,-74
2022-05-15 13:27:52,29.39,29.39,29.39,25.22,1035423,28,19929,-73
2022-05-15 13:28:22,29.48,29.48,29.48,25.09,1036093,28,19921,-75
2022-05-15 13:28:52,29.72,29.72,29.72,24.42,1038766,28,19917,-74
2022-05-15 13:29:23,29.66,29.66,29.66,25.16,1038785,28,19983,-73
2022-05-15 13:29:53,29.76,29.76,29.76,25.88,1033340,28,19913,-74
2022-05-15 13:30:24,29.89,29.89,29.89,27.32,1038810,28,19914,-73
2022-05-15 13:30:55,29.52,29.52,29.52,26.91,1034167,28,20024,-74
2022-05-15 13:31:25,29.69,29.69,29.69,26.46,1034828,28,20187,-73
2022-05-15 13:31:57,29.21,29.21,29.21,27.06,1034404,28,19913,-73
2022-05-15 13:32:28,28.83,28.83,28.83,27.53,1026938,28,19956,-74
2022-05-15 13:32:59,28.50,28.50,28.50,27.81,1026745,28,20339,-75
2022-05-15 13:33:30,28.64,28.64,28.64,28.08,1030526,28,19929,-74
2022-05-15 13:34:03,28.59,28.59,28.59,27.46,1033670,28,19913,-74
2022-05-15 13:34:34,28.13,28.13,28.13,27.02,1031385,28,19917,-74
2022-05-15 13:35:06,28.42,28.42,28.42,28.52,1030808,28,19914,-73
2022-05-15 13:35:36,28.55,28.55,28.55,28.78,1034560,28,19914,-74
2022-05-15 13:36:09,29.04,29.04,29.04,27.57,1031166,28,20387,-73
2022-05-15 13:37:12,28.95,28.95,28.95,27.28,1026650,28,19914,-72
2022-05-15 13:37:44,29.55,29.55,29.55,27.43,1019411,28,20030,-73
2022-05-15 13:38:23,29.17,29.17,29.17,25.42,1026121,28,19945,-73
2022-05-15 13:39:13,28.89,28.89,28.89,25.41,1034576,28,20350,-72
2022-05-15 13:40:02,29.07,29.07,29.07,25.01,1046121,28,19959,-73
2022-05-15 13:40:51,28.95,28.95,28.95,25.40,1037212,28,19996,-73
2022-05-15 13:41:40,28.78,28.78,28.78,27.55,1030742,28,20094,-74
2022-05-15 13:42:30,28.99,28.99,28.99,28.37,1030728,28,19918,-74
2022-05-15 13:43:20,28.69,28.69,28.69,29.08,1026407,28,19937,-73
2022-05-15 13:43:50,28.50,28.50,28.50,28.96,1023456,28,19915,-74
2022-05-15 13:44:25,28.33,28.33,28.33,29.83,1023580,28,19921,-74
2022-05-15 13:44:55,28.70,28.70,28.70,29.97,1028768,28,19925,-74
2022-05-15 13:45:25,28.76,28.76,28.76,30.29,1030234,28,19941,-73
2022-05-15 13:45:59,28.66,28.66,28.66,29.26,1033806,28,19909,-73
2022-05-15 13:46:31,28.15,28.15,28.15,29.17,1037740,28,19917,-74
2022-05-15 13:47:01,28.12,28.12,28.12,29.26,1030608,28,19971,-73
2022-05-15 13:47:31,28.03,28.03,28.03,30.79,1025142,28,19942,-74
2022-05-15 13:48:02,28.16,28.16,28.16,29.82,1019878,28,19918,-72
2022-05-15 13:49:11,27.89,27.89,27.89,29.07,1021640,28,19939,-74
2022-05-15 13:49:54,28.44,28.44,28.44,31.73,1017641,29,19923,-74
2022-05-15 13:50:31,28.48,28.48,28.48,30.20,1018412,29,19911,-72
2022-05-15 13:51:02,28.64,28.64,28.64,30.22,1011158,29,20114,-73
2022-05-15 13:51:40,28.34,28.34,28.34,29.37,1011514,29,19931,-73
2022-05-15 13:52:26,28.11,28.11,28.11,30.25,1010309,29,19938,-73
2022-05-15 13:53:15,27.91,27.91,27.91,29.95,1013700,29,19938,-72
2022-05-15 13:54:03,27.82,27.82,27.82,30.57,1014481,29,20005,-71
2022-05-15 13:54:33,27.82,27.82,27.82,30.42,1014451,29,20520,-71
2022-05-15 13:55:07,27.92,27.92,27.92,31.29,1006024,29,19919,-71
2022-05-15 13:55:38,27.80,27.80,27.80,31.13,1018663,28,19923,-71
2022-05-15 13:56:20,27.80,27.80,27.80,32.52,1027012,28,19918,-72
2022-05-15 13:56:58,27.81,27.81,27.81,31.39,1032259,28,20012,-72
2022-05-15 13:57:29,27.87,27.87,27.87,31.07,1038569,28,19913,-70
2022-05-15 13:58:00,27.99,27.99,27.99,31.67,1033279,28,20008,-72
2022-05-15 13:58:49,28.01,28.01,28.01,30.44,1030122,28,20608,-72
2022-05-15 13:59:46,28.10,28.10,28.10,29.80,1036974,28,19925,-73
2022-05-15 14:00:24,27.94,27.94,27.94,29.39,1025512,28,19918,-69
2022-05-15 14:01:00,27.78,27.78,27.78,29.68,1020148,28,19919,-71
2022-05-15 14:01:34,28.14,28.14,28.14,29.14,1024959,28,19950,-72
2022-05-15 14:02:06,28.22,28.22,28.22,28.41,1024098,28,20575,-73
2022-05-15 14:02:54,28.12,28.12,28.12,29.26,1029633,28,19914,-71
2022-05-15 14:03:28,28.27,28.27,28.27,29.94,1032283,28,19913,-71
2022-05-15 14:03:58,28.22,28.22,28.22,28.85,1034504,28,20476,-71
2022-05-15 14:04:29,27.58,27.58,27.58,28.66,1029635,28,19914,-71
2022-05-15 14:04:59,27.84,27.84,27.84,29.63,1033879,28,19959,-71
2022-05-15 14:05:30,27.87,27.87,27.87,29.15,1033693,28,19920,-72
2022-05-15 14:06:20,28.29,28.29,28.29,28.58,1034818,28,19964,-72
2022-05-15 14:06:50,28.23,28.23,28.23,28.75,1029639,28,19925,-72
2022-05-15 14:07:33,28.30,28.30,28.30,28.80,1033284,28,20808,-71
2022-05-15 14:08:11,28.46,28.46,28.46,29.48,1027931,28,19921,-71
2022-05-15 14:08:59,28.54,28.54,28.54,29.76,1030830,28,20001,-73
2022-05-15 14:09:45,28.74,28.74,28.74,30.04,1030801,28,19921,-70
2022-05-15 14:10:16,28.66,28.66,28.66,28.67,1033847,28,19967,-71
2022-05-15 14:10:47,28.42,28.42,28.42,28.15,1025966,28,20068,-72
2022-05-15 14:11:17,28.62,28.62,28.62,28.17,1028907,28,19910,-71
2022-05-15 14:11:53,28.28,28.28,28.28,28.57,1030316,28,19976,-72
2022-05-15 14:12:40,28.42,28.42,28.42,28.12,1027345,28,19907,-70
2022-05-15 14:13:11,28.12,28.12,28.12,28.69,1027923,28,19917,-71
2022-05-15 14:13:45,27.77,27.77,27.77,28.44,1023562,28,19922,-71
2022-05-15 14:14:15,27.76,27.76,27.76,29.49,1025295,28,19906,-71
2022-05-15 14:14:46,27.57,27.57,27.57,30.55,1031185,28,20643,-71
2022-05-15 14:15:34,27.57,27.57,27.57,31.19,1034990,28,20271,-70
2022-05-15 14:16:12,27.28,27.28,27.28,32.69,1041145,28,19915,-70
2022-05-15 14:16:43,27.40,27.40,27.40,31.83,1036118,28,19909,-70
2022-05-15 14:17:14,27.35,27.35,27.35,30.92,1032960,28,19918,-69
2022-05-15 14:17:44,27.53,27.53,27.53,30.70,1034726,28,19901,-69
2022-05-15 14:18:36,27.12,27.12,27.12,30.99,1034880,28,19944,-72
2022-05-15 14:19:09,26.84,26.84,26.84,32.90,1026607,28,19914,-71
2022-05-15 14:19:53,26.66,26.66,26.66,31.87,1029345,28,19913,-71
2022-05-15 14:20:24,26.72,26.72,26.72,32.16,1030256,28,19910,-72
2022-05-15 14:21:05,26.83,26.83,26.83,31.59,1029755,28,19914,-70
2022-05-15 14:21:36,26.82,26.82,26.82,31.58,1030793,28,19912,-71
2022-05-15 14:22:06,26.63,26.63,26.63,31.19,1028022,28,20046,-72
2022-05-15 14:22:37,26.59,26.59,26.59,31.13,1030663,28,19914,-71
2022-05-15 14:23:08,26.52,26.52,26.52,30.28,1030595,28,20615,-72
2022-05-15 14:23:39,26.50,26.50,26.50,30.84,1028564,28,19906,-70
2022-05-15 14:24:09,26.45,26.45,26.45,31.72,1024571,28,20522,-69
2022-05-15 14:24:40,26.44,26.44,26.44,31.35,1026552,28,19945,-70
2022-05-15 14:25:10,26.37,26.37,26.37,31.41,1029571,28,20406,-71
2022-05-15 14:25:42,26.42,26.42,26.42,31.80,1032081,28,19906,-71
2022-05-15 14:26:13,26.47,26.47,26.47,30.59,1034354,28,20668,-70
2022-05-15 14:26:43,26.39,26.39,26.39,29.67,1033530,28,19964,-70
2022-05-15 14:27:13,26.42,26.42,26.42,30.08,1031206,28,19910,-71
2022-05-15 14:27:44,26.40,26.40,26.40,29.99,1030420,28,20720,-71
2022-05-15 14:28:14,26.19,26.19,26.19,30.17,1034612,28,19973,-71
2022-05-15 14:28:46,26.28,26.28,26.28,30.51,1026163,28,19906,-71
2022-05-15 14:29:16,26.21,26.21,26.21,31.52,1024451,28,19903,-69
2022-05-15 14:29:47,26.17,26.17,26.17,31.16,1021867,28,20040,-70
2022-05-15 14:30:17,26.03,26.03,26.03,31.06,1027824,28,20373,-69
2022-05-15 14:30:47,26.06,26.06,26.06,31.25,1027653,28,20367,-73
2022-05-15 14:31:22,26.05,26.05,26.05,31.24,1030560,28,19906,-71
2022-05-15 14:31:53,26.09,26.09,26.09,30.43,1030590,28,19910,-67
2022-05-15 14:32:24,26.11,26.11,26.11,30.12,1033996,28,20437,-69
2022-05-15 14:32:55,26.14,26.14,26.14,29.91,1034241,28,20687,-69
2022-05-15 14:33:26,26.26,26.26,26.26,30.21,1033251,28,19914,-71
2022-05-15 14:33:56,26.33,26.33,26.33,29.82,1032646,28,19910,-72
2022-05-15 14:34:29,26.22,26.22,26.22,29.43,1027403,28,20660,-72
2022-05-15 14:35:01,26.12,26.12,26.12,30.37,1029559,28,19914,-71
2022-05-15 14:35:54,26.10,26.10,26.10,29.61,1029211,28,19914,-72
2022-05-15 14:36:24,26.07,26.07,26.07,31.85,1028553,28,20005,-70
2022-05-15 14:36:55,25.78,25.78,25.78,31.50,1034656,28,19917,-72
2022-05-15 14:37:26,25.68,25.68,25.68,31.73,1036630,28,19910,-75
2022-05-15 14:37:56,25.71,25.71,25.71,32.19,1031365,28,19909,-76
2022-05-15 14:38:26,25.71,25.71,25.71,32.72,1031791,28,19913,-70
2022-05-15 14:38:57,25.71,25.71,25.71,33.17,1032734,28,19922,-71
2022-05-15 14:39:28,25.68,25.68,25.68,32.79,1038497,28,19914,-69
2022-05-15 14:39:59,25.57,25.57,25.57,32.73,1037507,28,19932,-70
2022-05-15 14:40:29,25.56,25.56,25.56,32.05,1032939,28,19968,-71
2022-05-15 14:40:59,25.72,25.72,25.72,32.23,1031550,28,19921,-74
2022-05-15 14:41:30,25.83,25.83,25.83,32.30,1028601,28,20430,-72
2022-05-15 14:42:00,25.87,25.87,25.87,33.54,1034279,28,19968,-72
2022-05-15 14:42:30,25.90,25.90,25.90,33.86,1038578,28,19913,-71
2022-05-15 14:43:01,25.85,25.85,25.85,33.15,1030460,28,19918,-71
2022-05-15 14:43:33,25.95,25.95,25.95,33.94,1022486,28,19918,-74
2022-05-15 14:44:03,25.99,25.99,25.99,33.94,1022345,29,19918,-72
2022-05-15 14:44:34,26.10,26.10,26.10,34.11,1026573,28,19922,-70
2022-05-15 14:45:04,25.97,25.97,25.97,32.92,1027185,28,19918,-73
2022-05-15 14:45:39,25.81,25.81,25.81,31.76,1037814,28,19916,-70
2022-05-15 14:46:13,25.90,25.90,25.90,31.80,1039228,28,19913,-72
2022-05-15 14:46:43,25.84,25.84,25.84,33.40,1042743,28,19909,-70
2022-05-15 14:47:17,25.92,25.92,25.92,32.84,1045957,28,19922,-72
2022-05-15 14:47:50,25.96,25.96,25.96,33.15,1038781,28,19913,-73
2022-05-15 14:48:21,25.91,25.91,25.91,32.67,1031060,28,19914,-71
2022-05-15 14:48:51,25.88,25.88,25.88,32.39,1030288,28,20386,-72
2022-05-15 14:49:22,25.92,25.92,25.92,33.83,1030489,28,19956,-75
2022-05-15 14:49:52,25.89,25.89,25.89,33.39,1025969,28,19977,-73
2022-05-15 14:50:23,25.90,25.90,25.90,32.85,1026141,28,19950,-72
2022-05-15 14:50:53,25.83,25.83,25.83,33.94,1030200,28,19913,-71
2022-05-15 14:51:24,25.86,25.86,25.86,32.99,1030446,28,20003,-71
2022-05-15 14:51:55,25.68,25.68,25.68,32.51,1026524,28,19921,-73
2022-05-15 14:52:27,25.81,25.81,25.81,32.81,1026227,28,20435,-72
2022-05-15 14:53:00,25.86,25.86,25.86,33.54,1030534,28,19949,-71
2022-05-15 14:53:31,25.88,25.88,25.88,33.73,1031189,28,19925,-72
2022-05-15 14:54:01,25.93,25.93,25.93,33.79,1026886,28,20014,-72
2022-05-15 14:54:31,25.90,25.90,25.90,33.10,1026790,28,20008,-74
2022-05-15 14:55:02,25.98,25.98,25.98,33.78,1030469,28,19914,-74
2022-05-15 14:55:51,25.86,25.86,25.86,32.44,1028115,28,19918,-72
2022-05-15 14:56:24,25.89,25.89,25.89,33.52,1034421,28,20055,-71
2022-05-15 14:56:56,25.80,25.80,25.80,32.54,1022503,28,19939,-70
2022-05-15 14:57:27,25.70,25.70,25.70,33.24,1025609,28,20384,-71
2022-05-15 14:58:01,25.77,25.77,25.77,34.10,1025614,28,19949,-73
2022-05-15 14:58:31,25.85,25.85,25.85,34.32,1026338,28,19934,-75
2022-05-15 14:59:12,25.95,25.95,25.95,34.46,1026888,28,20398,-76
2022-05-15 14:59:43,25.82,25.82,25.82,35.48,1031599,28,19918,-72
2022-05-15 15:00:14,26.09,26.09,26.09,36.16,1028103,28,20343,-73
2022-05-15 15:00:44,26.14,26.14,26.14,35.31,1028150,28,20048,-73
2022-05-15 15:01:15,26.10,26.10,26.10,34.29,1030985,28,19933,-73
2022-05-15 15:01:46,25.99,25.99,25.99,33.91,1023820,28,20423,-73
2022-05-15 15:02:17,25.97,25.97,25.97,34.03,1023319,29,20965,-71
2022-05-15 15:02:47,26.06,26.06,26.06,34.39,1027358,28,20570,-76
2022-05-15 15:03:17,26.01,26.01,26.01,34.07,1024737,28,19926,-75
2022-05-15 15:03:47,26.05,26.05,26.05,34.02,1023126,29,19933,-74
2022-05-15 15:04:18,26.17,26.17,26.17,35.35,1023288,28,20592,-71
2022-05-15 15:04:48,26.15,26.15,26.15,34.00,1023820,28,20679,-70
2022-05-15 15:05:19,25.93,25.93,25.93,33.76,1023243,28,20021,-71
2022-05-15 15:05:50,25.90,25.90,25.90,34.57,1027214,28,19988,-74
2022-05-15 15:06:20,25.85,25.85,25.85,34.11,1031280,28,20020,-70
2022-05-15 15:06:50,25.93,25.93,25.93,35.20,1034649,28,20370,-72
2022-05-15 15:07:21,25.93,25.93,25.93,35.40,1039256,28,19917,-74
2022-05-15 15:07:51,25.83,25.83,25.83,35.07,1043504,28,20505,-71
2022-05-15 15:08:22,25.77,25.77,25.77,36.07,1031170,28,19917,-74
2022-05-15 15:08:53,25.82,25.82,25.82,35.33,1027506,28,19914,-73
2022-05-15 15:09:23,25.85,25.85,25.85,36.66,1027035,28,20388,-72
2022-05-15 15:09:53,25.96,25.96,25.96,35.96,1034111,28,19914,-76
2022-05-15 15:10:23,26.01,26.01,26.01,35.37,1031366,28,19922,-73
2022-05-15 15:11:12,25.93,25.93,25.93,35.69,1034929,28,19921,-70
2022-05-15 15:11:49,25.86,25.86,25.86,35.38,1043458,28,20374,-72
2022-05-15 15:12:20,25.84,25.84,25.84,34.89,1038113,28,19920,-74
2022-05-15 15:12:50,25.80,25.80,25.80,35.00,1033676,28,20295,-74
2022-05-15 15:13:20,25.70,25.70,25.70,35.95,1027600,28,19930,-74
2022-05-15 15:13:53,25.73,25.73,25.73,36.78,1025853,28,20402,-74
2022-05-15 15:14:23,25.66,25.66,25.66,36.08,1026457,28,20400,-74
2022-05-15 15:14:53,25.67,25.67,25.67,36.03,1035305,28,19917,-76
2022-05-15 15:15:24,25.69,25.69,25.69,36.06,1039016,28,19921,-74
2022-05-15 15:15:54,25.62,25.62,25.62,35.96,1033730,28,19936,-72
2022-05-15 15:16:25,25.59,25.59,25.59,35.67,1032564,28,19953,-74
2022-05-15 15:16:56,25.45,25.45,25.45,35.72,1035212,28,19929,-74
2022-05-15 15:17:26,25.43,25.43,25.43,35.65,1035345,28,20043,-74
2022-05-15 15:17:56,25.22,25.22,25.22,35.03,1031452,28,19917,-72
2022-05-15 15:18:27,25.30,25.30,25.30,35.41,1031173,28,19926,-74
2022-05-15 15:18:58,25.22,25.22,25.22,34.54,1035124,28,19917,-76
2022-05-15 15:19:29,25.12,25.12,25.12,33.97,1035162,28,19996,-74
2022-05-15 15:20:02,25.09,25.09,25.09,34.74,1030179,28,19920,-74
2022-05-15 15:20:33,25.14,25.14,25.14,34.88,1030713,28,19922,-74
2022-05-15 15:21:03,25.15,25.15,25.15,35.72,1030243,28,19924,-74
2022-05-15 15:21:34,25.06,25.06,25.06,36.61,1031616,28,19918,-75
2022-05-15 15:22:04,25.24,25.24,25.24,36.17,1034179,28,19926,-74
2022-05-15 15:22:34,25.34,25.34,25.34,36.30,1035121,28,19922,-72
2022-05-15 15:23:05,25.26,25.26,25.26,35.65,1030710,28,20327,-71
2022-05-15 15:23:36,25.30,25.30,25.30,35.89,1036378,28,19920,-73
2022-05-15 15:24:06,25.28,25.28,25.28,35.05,1035696,28,19960,-74
2022-05-15 15:24:38,25.26,25.26,25.26,35.41,1027145,28,20691,-74
2022-05-15 15:25:08,25.29,25.29,25.29,34.98,1026939,28,20368,-73
2022-05-15 15:25:39,25.21,25.21,25.21,34.28,1028658,28,19918,-71
2022-05-15 15:26:09,25.11,25.11,25.11,35.11,1034544,28,19918,-75
2022-05-15 15:26:39,25.20,25.20,25.20,35.29,1027324,28,19914,-75
2022-05-15 15:27:10,25.14,25.14,25.14,34.41,1030175,28,19949,-74
2022-05-15 15:27:40,25.16,25.16,25.16,34.33,1038542,28,19913,-74
2022-05-15 15:28:10,25.12,25.12,25.12,34.77,1038415,28,19940,-74
2022-05-15 15:28:41,25.14,25.14,25.14,34.75,1036672,28,20358,-73
2022-05-15 15:29:13,25.12,25.12,25.12,35.59,1038642,28,19960,-74
2022-05-15 15:29:43,25.11,25.11,25.11,35.59,1034115,28,20481,-73
2022-05-15 15:30:13,25.09,25.09,25.09,36.22,1030552,28,19992,-75
2022-05-15 15:30:44,25.18,25.18,25.18,36.96,1028760,28,20016,-75
2022-05-15 15:31:14,25.25,25.25,25.25,37.06,1025778,28,19966,-75
2022-05-15 15:31:44,25.27,25.27,25.27,36.67,1028800,28,19914,-74
2022-05-15 15:32:16,25.19,25.19,25.19,36.75,1031887,28,21282,-73
2022-05-15 15:32:47,25.22,25.22,25.22,36.83,1034107,28,19953,-74
2022-05-15 15:33:18,25.11,25.11,25.11,35.60,1034552,28,19916,-75
2022-05-15 15:33:48,25.06,25.06,25.06,34.97,1031142,28,19910,-75
2022-05-15 15:34:18,25.15,25.15,25.15,35.50,1029148,28,19922,-73
2022-05-15 15:34:48,25.16,25.16,25.16,35.48,1033736,28,20231,-74
2022-05-15 15:35:19,25.21,25.21,25.21,36.94,1039925,28,19924,-75
2022-05-15 15:35:49,25.11,25.11,25.11,36.20,1038661,28,20353,-74
2022-05-15 15:36:19,25.08,25.08,25.08,36.30,1038698,28,20547,-75
2022-05-15 15:37:10,25.06,25.06,25.06,35.57,1034686,28,19914,-74
2022-05-15 15:37:58,25.05,25.05,25.05,36.04,1034557,28,19930,-75
2022-05-15 15:38:29,24.95,24.95,24.95,35.96,1034607,28,19924,-73
2022-05-15 15:38:59,25.00,25.00,25.00,36.24,1041519,28,20343,-75
2022-05-15 15:39:29,24.72,24.72,24.72,35.63,1034632,28,19940,-73
2022-05-15 15:40:00,24.65,24.65,24.65,35.83,1030212,28,19922,-76
2022-05-15 15:40:30,24.53,24.53,24.53,35.73,1030526,28,19922,-76
2022-05-15 15:41:02,24.54,24.54,24.54,35.64,1030288,28,19924,-76
2022-05-15 15:41:33,24.52,24.52,24.52,35.87,1039715,28,20004,-72
2022-05-15 15:42:05,24.50,24.50,24.50,36.06,1037759,28,19917,-74
2022-05-15 15:42:35,24.57,24.57,24.57,36.83,1030606,28,19925,-75
2022-05-15 15:43:05,24.68,24.68,24.68,37.16,1030764,28,20269,-74
2022-05-15 15:43:38,24.75,24.75,24.75,36.85,1031186,28,19926,-74
2022-05-15 15:44:09,24.76,24.76,24.76,36.35,1030984,28,20363,-73
2022-05-15 15:44:41,24.69,24.69,24.69,37.21,1034584,28,19921,-73
2022-05-15 15:45:12,24.72,24.72,24.72,37.32,1035001,28,20017,-73
2022-05-15 15:45:42,24.73,24.73,24.73,37.01,1037714,28,20244,-73
2022-05-15 15:46:13,24.75,24.75,24.75,37.05,1045635,28,20213,-73
2022-05-15 15:46:44,24.77,24.77,24.77,36.67,1042817,28,19927,-73
2022-05-15 15:47:14,24.73,24.73,24.73,37.18,1043072,28,19927,-73
2022-05-15 15:47:44,24.81,24.81,24.81,36.33,1035837,28,19959,-74
2022-05-15 15:48:15,24.91,24.91,24.91,36.82,1035073,28,19921,-75
2022-05-15 15:48:45,24.99,24.99,24.99,36.48,1034349,28,19918,-74
2022-05-15 15:49:16,24.99,24.99,24.99,36.64,1030696,28,20690,-75
2022-05-15 15:49:47,24.94,24.94,24.94,37.10,1030337,28,20611,-73
2022-05-15 15:50:18,24.84,24.84,24.84,38.50,1031199,28,19980,-74
2022-05-15 15:50:48,24.89,24.89,24.89,37.85,1036382,28,19921,-71
2022-05-15 15:51:18,24.99,24.99,24.99,38.08,1037379,28,19917,-73
2022-05-15 15:51:52,25.03,25.03,25.03,38.29,1034788,28,19910,-72
2022-05-15 15:52:23,25.06,25.06,25.06,37.93,1034913,28,19941,-73
2022-05-15 15:52:53,24.97,24.97,24.97,37.82,1035432,28,19918,-75
2022-05-15 15:53:23,25.03,25.03,25.03,37.85,1037265,28,19917,-73
2022-05-15 15:53:57,24.98,24.98,24.98,37.12,1035082,28,20008,-74
2022-05-15 15:54:28,24.99,24.99,24.99,37.33,1038996,28,19965,-73
2022-05-15 15:54:58,25.01,25.01,25.01,37.69,1030891,28,19929,-75
2022-05-15 15:55:29,24.97,24.97,24.97,37.58,1030931,28,19921,-73
2022-05-15 15:55:59,25.07,25.07,25.07,37.97,1025317,28,20330,-73
2022-05-15 15:56:33,25.15,25.15,25.15,37.71,1026953,28,19914,-73
2022-05-15 15:57:03,25.07,25.07,25.07,37.83,1031261,28,20637,-73
2022-05-15 15:57:34,25.09,25.09,25.09,38.94,1031571,28,19920,-72
2022-05-15 15:58:04,25.19,25.19,25.19,38.52,1034756,28,19917,-72
2022-05-15 15:58:35,25.20,25.20,25.20,38.58,1035054,28,20432,-72
2022-05-15 15:59:05,25.15,25.15,25.15,39.25,1034717,28,20399,-73
2022-05-15 15:59:36,25.01,25.01,25.01,38.19,1030459,28,19972,-72
2022-05-15 16:00:06,25.00,25.00,25.00,37.69,1034393,28,20423,-72
2022-05-15 16:00:37,24.97,24.97,24.97,37.36,1037562,28,19910,-74
2022-05-15 16:01:07,24.99,24.99,24.99,37.40,1030809,28,19906,-73
2022-05-15 16:01:38,24.84,24.84,24.84,36.33,1034753,28,19917,-71
2022-05-15 16:02:09,24.73,24.73,24.73,36.51,1029603,28,19925,-72
2022-05-15 16:02:40,24.61,24.61,24.61,37.16,1029301,28,19928,-72
2022-05-15 16:03:13,24.65,24.65,24.65,37.55,1033142,28,19985,-72
2022-05-15 16:03:43,24.62,24.62,24.62,38.24,1027257,28,19922,-71
2022-05-15 16:04:14,24.62,24.62,24.62,38.68,1027602,28,20377,-72
2022-05-15 16:04:44,24.60,24.60,24.60,38.82,1034984,28,19921,-71
2022-05-15 16:05:15,24.66,24.66,24.66,39.68,1035071,28,19918,-71
2022-05-15 16:05:46,24.54,24.54,24.54,38.72,1030810,28,19917,-72
2022-05-15 16:06:20,24.61,24.61,24.61,38.59,1035006,28,19933,-72
2022-05-15 16:06:50,24.64,24.64,24.64,39.32,1026741,28,20001,-72
2022-05-15 16:07:21,24.64,24.64,24.64,38.60,1031393,28,19921,-71
2022-05-15 16:08:01,24.62,24.62,24.62,38.29,1030609,28,19925,-71
2022-05-15 16:08:31,24.56,24.56,24.56,38.75,1033967,28,20009,-71
2022-05-15 16:09:02,24.56,24.56,24.56,38.65,1042279,28,19921,-72
2022-05-15 16:09:33,24.56,24.56,24.56,38.46,1040332,28,19917,-71
2022-05-15 16:10:06,24.54,24.54,24.54,39.78,1036474,28,19943,-72
2022-05-15 16:10:37,24.55,24.55,24.55,39.57,1034975,28,19921,-71
2022-05-15 16:11:08,24.58,24.58,24.58,39.77,1039057,28,19917,-72
2022-05-15 16:11:46,24.58,24.58,24.58,40.29,1037051,28,19925,-72
2022-05-15 16:12:19,24.60,24.60,24.60,40.05,1042766,28,19913,-72
2022-05-15 16:12:49,24.55,24.55,24.55,39.80,1043144,28,19939,-71
2022-05-15 16:13:19,24.56,24.56,24.56,40.80,1042429,28,19952,-71
2022-05-15 16:13:50,24.57,24.57,24.57,40.76,1039913,28,20519,-74
2022-05-15 16:14:21,24.57,24.57,24.57,40.49,1042746,28,19957,-72
2022-05-15 16:14:51,24.56,24.56,24.56,41.01,1038937,28,20006,-71
2022-05-15 16:15:22,24.56,24.56,24.56,41.18,1036202,28,20677,-73
2022-05-15 16:15:52,24.53,24.53,24.53,41.44,1037794,28,19960,-70
2022-05-15 16:16:23,24.54,24.54,24.54,39.78,1035752,28,19921,-71
2022-05-15 16:16:53,24.49,24.49,24.49,39.28,1030681,28,19921,-71
2022-05-15 16:17:23,24.39,24.39,24.39,39.93,1026827,28,20552,-72
2022-05-15 16:17:54,24.31,24.31,24.31,41.31,1026553,28,19945,-73
2022-05-15 16:18:24,24.28,24.28,24.28,41.64,1024874,28,19918,-72
2022-05-15 16:18:57,24.29,24.29,24.29,40.70,1034960,28,19924,-72
2022-05-15 16:19:28,24.20,24.20,24.20,41.30,1035229,28,19925,-72
2022-05-15 16:19:58,24.08,24.08,24.08,42.40,1033895,28,20661,-72
2022-05-15 16:20:32,24.17,24.17,24.17,41.99,1031195,28,20389,-73
2022-05-15 16:21:04,24.11,24.11,24.11,42.14,1030751,28,19941,-71
2022-05-15 16:21:37,24.07,24.07,24.07,42.11,1027286,28,20000,-72
2022-05-15 16:22:08,24.09,24.09,24.09,42.36,1029683,28,20434,-72
2022-05-15 16:22:38,23.99,23.99,23.99,42.07,1030664,28,19917,-74
2022-05-15 16:23:08,24.07,24.07,24.07,42.45,1031056,28,19933,-73
2022-05-15 16:23:39,24.02,24.02,24.02,41.03,1032973,28,19918,-72
2022-05-15 16:24:09,24.02,24.02,24.02,42.01,1018816,28,19930,-75
2022-05-15 16:24:42,24.08,24.08,24.08,42.17,1022864,28,20387,-73
2022-05-15 16:25:13,24.08,24.08,24.08,42.06,1023145,28,19914,-73
2022-05-15 16:25:43,24.02,24.02,24.02,42.64,1023611,28,19914,-72
2022-05-15 16:26:14,24.00,24.00,24.00,41.48,1030788,28,20009,-72
2022-05-15 16:26:45,23.97,23.97,23.97,44.43,1032853,28,20395,-72
2022-05-15 16:27:18,23.95,23.95,23.95,42.07,1035200,28,19913,-72
2022-05-15 16:27:49,23.98,23.98,23.98,43.40,1038518,28,20452,-72
2022-05-15 16:28:19,23.98,23.98,23.98,43.13,1038940,28,20055,-72
2022-05-15 16:28:50,23.94,23.94,23.94,45.84,1039474,28,19979,-70
2022-05-15 16:29:20,23.96,23.96,23.96,44.63,1043366,28,19948,-72
2022-05-15 16:29:53,23.91,23.91,23.91,44.45,1042318,28,20718,-72
2022-05-15 16:30:24,23.91,23.91,23.91,44.43,1030611,28,20010,-72
2022-05-15 16:30:54,23.83,23.83,23.83,42.83,1024197,28,19914,-72
2022-05-15 16:31:25,23.84,23.84,23.84,41.64,1022686,29,19907,-73
2022-05-15 16:31:56,23.83,23.83,23.83,41.93,1026420,28,20478,-69
2022-05-15 16:32:30,23.88,23.88,23.88,42.63,1030999,28,19933,-73
2022-05-15 16:33:00,23.86,23.86,23.86,41.39,1035454,28,19924,-72
2022-05-15 16:33:31,23.92,23.92,23.92,42.27,1038954,28,20011,-73
2022-05-15 16:34:01,23.96,23.96,23.96,42.52,1035453,28,20441,-73
2022-05-15 16:34:31,23.98,23.98,23.98,42.30,1037780,28,20365,-74
2022-05-15 16:35:02,23.99,23.99,23.99,42.63,1043028,28,19919,-74
2022-05-15 16:35:32,24.00,24.00,24.00,42.31,1037577,28,19909,-72
2022-05-15 16:36:03,24.01,24.01,24.01,43.86,1038883,28,19924,-72
2022-05-15 16:36:34,23.92,23.92,23.92,46.67,1038931,28,19913,-72
2022-05-15 16:37:05,23.92,23.92,23.92,45.74,1038415,28,20422,-72
2022-05-15 16:37:35,23.94,23.94,23.94,44.96,1039756,28,19917,-73
2022-05-15 16:38:06,23.94,23.94,23.94,46.79,1038948,28,19960,-73
2022-05-15 16:38:36,23.94,23.94,23.94,46.85,1038880,28,19921,-72
2022-05-15 16:39:06,23.95,23.95,23.95,47.05,1037894,28,20000,-73
2022-05-15 16:39:37,23.96,23.96,23.96,47.75,1033254,28,19949,-72
2022-05-15 16:40:08,23.90,23.90,23.90,46.92,1030486,28,19913,-72
2022-05-15 16:40:38,23.88,23.88,23.88,48.11,1030646,28,19913,-72
2022-05-15 16:41:09,23.85,23.85,23.85,47.05,1030437,28,19918,-72
2022-05-15 16:41:39,23.87,23.87,23.87,47.40,1030436,28,19948,-71
2022-05-15 16:42:15,23.89,23.89,23.89,47.42,1030589,28,19918,-73
2022-05-15 16:42:45,23.88,23.88,23.88,47.16,1027350,28,19953,-74
2022-05-15 16:43:17,23.89,23.89,23.89,47.98,1031296,28,19913,-73
2022-05-15 16:43:47,23.91,23.91,23.91,46.79,1033829,28,19930,-72
2022-05-15 16:44:18,23.94,23.94,23.94,48.12,1030724,28,19921,-72
2022-05-15 16:44:48,23.95,23.95,23.95,47.31,1030868,28,19921,-72
2022-05-15 16:45:19,23.96,23.96,23.96,47.12,1034672,28,19953,-74
2022-05-15 16:45:50,23.93,23.93,23.93,46.29,1034720,28,19932,-72
2022-05-15 16:46:20,23.92,23.92,23.92,47.09,1035001,28,19932,-73
2022-05-15 16:46:50,23.93,23.93,23.93,47.22,1032785,28,19972,-72
2022-05-15 16:47:20,23.93,23.93,23.93,46.84,1035701,28,20665,-72
2022-05-15 16:47:51,23.95,23.95,23.95,45.53,1037390,28,19959,-72
2022-05-15 16:48:21,23.93,23.93,23.93,45.99,1041984,28,19920,-72
2022-05-15 16:48:52,23.97,23.97,23.97,45.87,1039629,28,20599,-72
2022-05-15 16:49:22,23.96,23.96,23.96,44.94,1043601,28,19927,-72
2022-05-15 16:49:52,23.98,23.98,23.98,45.50,1041252,28,20265,-72
2022-05-15 16:50:23,23.96,23.96,23.96,45.11,1041865,28,19913,-72
2022-05-15 16:50:53,23.98,23.98,23.98,45.43,1035180,28,19943,-72
2022-05-15 16:51:24,24.00,24.00,24.00,46.20,1026535,28,19926,-72
2022-05-15 16:51:55,24.04,24.04,24.04,46.79,1028507,28,19965,-72
2022-05-15 16:52:26,24.06,24.06,24.06,46.83,1029369,28,19956,-72
2022-05-15 16:52:56,24.09,24.09,24.09,46.94,1027113,28,20338,-72
2022-05-15 16:53:26,24.09,24.09,24.09,46.66,1036661,28,19917,-69
2022-05-15 16:53:57,24.11,24.11,24.11,47.31,1038165,28,19921,-72
2022-05-15 16:54:27,24.03,24.03,24.03,47.36,1030502,28,19922,-72
2022-05-15 16:54:58,24.02,24.02,24.02,46.43,1034766,28,20382,-72
2022-05-15 16:55:29,24.01,24.01,24.01,47.08,1030434,28,19941,-72
2022-05-15 16:56:01,23.97,23.97,23.97,46.80,1030239,28,19921,-72
2022-05-15 16:56:31,23.98,23.98,23.98,45.83,1034630,28,20036,-73
2022-05-15 16:57:02,23.94,23.94,23.94,46.17,1027244,28,19981,-73
2022-05-15 16:57:32,23.92,23.92,23.92,45.51,1027928,28,20008,-74
2022-05-15 16:58:06,23.93,23.93,23.93,46.02,1025174,28,19927,-72
2022-05-15 16:58:36,23.89,23.89,23.89,45.42,1030072,28,19922,-74
2022-05-15 16:59:09,23.91,23.91,23.91,46.79,1035152,28,19921,-71
2022-05-15 16:59:39,23.89,23.89,23.89,46.55,1030924,28,19922,-72
2022-05-15 17:00:12,23.88,23.88,23.88,46.65,1032561,28,20704,-72
2022-05-15 17:00:43,23.91,23.91,23.91,46.26,1027288,28,19949,-72
2022-05-15 17:01:14,23.94,23.94,23.94,46.66,1034366,28,19917,-73
2022-05-15 17:01:44,23.66,23.66,23.66,47.00,1029539,28,19932,-73
2022-05-15 17:02:14,23.93,23.93,23.93,47.67,1033803,28,19922,-72
2022-05-15 17:02:45,23.98,23.98,23.98,47.50,1032225,28,20351,-72
2022-05-15 17:03:16,23.98,23.98,23.98,46.73,1028675,28,19920,-73
2022-05-15 17:03:46,23.97,23.97,23.97,47.94,1032214,28,20284,-73
2022-05-15 17:04:16,23.93,23.93,23.93,47.10,1034363,28,19961,-72
2022-05-15 17:04:46,23.96,23.96,23.96,47.46,1037597,28,19925,-72
2022-05-15 17:05:18,24.02,24.02,24.02,46.70,1029302,28,20407,-70
2022-05-15 17:05:49,23.94,23.94,23.94,46.08,1026173,28,20335,-71
2022-05-15 17:06:25,23.99,23.99,23.99,47.10,1026069,28,19918,-72
2022-05-15 17:06:55,23.97,23.97,23.97,47.27,1031921,28,20644,-72
2022-05-15 17:07:25,24.00,24.00,24.00,46.65,1042391,28,19917,-73
2022-05-15 17:07:56,24.00,24.00,24.00,47.28,1042834,28,19971,-73
2022-05-15 17:08:26,24.02,24.02,24.02,46.66,1043851,28,19959,-72
2022-05-15 17:08:57,24.04,24.04,24.04,46.18,1038262,28,20414,-72
2022-05-15 17:09:27,24.09,24.09,24.09,46.35,1038314,28,20352,-74
2022-05-15 17:10:00,24.04,24.04,24.04,46.67,1040041,28,19916,-72
2022-05-15 17:10:31,23.89,23.89,23.89,46.83,1036974,28,19951,-71
2022-05-15 17:11:01,23.84,23.84,23.84,47.89,1038194,28,19913,-73
2022-05-15 17:11:32,23.80,23.80,23.80,47.70,1029677,28,19989,-71
2022-05-15 17:12:02,23.75,23.75,23.75,47.81,1026061,28,19922,-70
2022-05-15 17:12:33,23.70,23.70,23.70,47.93,1026113,28,20605,-71
2022-05-15 17:13:03,23.70,23.70,23.70,49.44,1021758,28,19985,-71
2022-05-15 17:13:33,23.75,23.75,23.75,48.96,1025849,28,19969,-71
2022-05-15 17:14:04,23.78,23.78,23.78,49.07,1025650,28,19918,-71
2022-05-15 17:14:34,23.76,23.76,23.76,49.04,1026334,28,19973,-72
2022-05-15 17:15:08,23.69,23.69,23.69,49.07,1032867,28,19909,-70
2022-05-15 17:15:38,23.62,23.62,23.62,48.65,1023913,28,19964,-71
2022-05-15 17:16:09,23.60,23.60,23.60,49.35,1025000,28,19969,-71
2022-05-15 17:16:39,23.52,23.52,23.52,49.52,1027683,28,19922,-72
2022-05-15 17:17:10,23.49,23.49,23.49,49.75,1031861,28,19918,-71
2022-05-15 17:17:40,23.45,23.45,23.45,51.04,1035940,28,19933,-71
2022-05-15 17:18:10,23.44,23.44,23.44,50.27,1045407,28,20542,-71
2022-05-15 17:18:42,23.38,23.38,23.38,49.30,1041859,28,20646,-72
2022-05-15 17:19:13,23.35,23.35,23.35,49.06,1037652,28,19921,-71
2022-05-15 17:19:43,23.30,23.30,23.30,47.92,1031160,28,19917,-71
2022-05-15 17:20:13,23.30,23.30,23.30,48.49,1031226,28,19918,-70
2022-05-15 17:20:44,23.28,23.28,23.28,48.73,1027861,28,19914,-72
2022-05-15 17:21:14,23.18,23.18,23.18,48.79,1030049,28,19913,-72
2022-05-15 17:21:45,23.20,23.20,23.20,50.00,1027664,28,19968,-72
2022-05-15 17:22:17,23.17,23.17,23.17,50.33,1029774,28,20430,-72
2022-05-15 17:22:47,23.16,23.16,23.16,51.11,1032959,28,19925,-72
2022-05-15 17:23:18,23.15,23.15,23.15,51.24,1042086,28,20396,-72
2022-05-15 17:23:48,23.12,23.12,23.12,50.73,1045110,28,20341,-72
2022-05-15 17:24:27,23.10,23.10,23.10,51.49,1039093,28,19921,-71
2022-05-15 17:24:58,23.04,23.04,23.04,51.95,1036688,28,20596,-72
2022-05-15 17:25:31,22.85,22.85,22.85,50.55,1035488,28,19932,-72
2022-05-15 17:26:01,22.86,22.86,22.86,51.58,1035943,28,19917,-70
2022-05-15 17:26:32,22.89,22.89,22.89,51.91,1037121,28,20280,-71
2022-05-15 17:27:03,22.94,22.94,22.94,50.62,1033727,28,19986,-72
2022-05-15 17:27:33,22.92,22.92,22.92,51.53,1037744,28,19928,-72
2022-05-15 17:28:05,22.89,22.89,22.89,51.50,1030070,28,19965,-72
2022-05-15 17:28:54,22.81,22.81,22.81,53.68,1024546,28,19926,-72
2022-05-15 17:29:43,22.75,22.75,22.75,53.32,1027932,28,19954,-72
2022-05-15 17:30:32,22.68,22.68,22.68,52.26,1034944,28,19918,-71
2022-05-15 17:31:21,22.60,22.60,22.60,52.76,1036879,28,19952,-71
2022-05-15 17:32:10,22.49,22.49,22.49,52.58,1041294,28,19980,-71
2022-05-15 17:32:59,22.42,22.42,22.42,53.26,1034709,28,20422,-71
2022-05-15 17:33:48,22.38,22.38,22.38,54.30,1034638,28,19926,-72
2022-05-15 17:34:18,22.31,22.31,22.31,55.70,1037276,28,20485,-71
2022-05-15 17:34:49,22.28,22.28,22.28,55.85,1038399,28,19920,-70
2022-05-15 17:35:19,22.25,22.25,22.25,57.09,1038061,28,19925,-71
2022-05-15 17:35:50,22.21,22.21,22.21,57.78,1032355,28,19918,-71
2022-05-15 17:36:20,22.18,22.18,22.18,59.47,1030908,28,19922,-71
2022-05-15 17:36:51,22.15,22.15,22.15,58.62,1034869,28,19921,-71
2022-05-15 17:37:21,22.12,22.12,22.12,59.71,1030488,28,19965,-71
2022-05-15 17:37:51,22.09,22.09,22.09,59.27,1034977,28,19921,-72
2022-05-15 17:38:22,22.07,22.07,22.07,60.93,1034504,28,20327,-71
2022-05-15 17:38:53,22.04,22.04,22.04,62.93,1024209,28,19925,-72
2022-05-15 17:39:23,22.03,22.03,22.03,60.72,1030220,28,20383,-72
2022-05-15 17:39:54,22.00,22.00,22.00,61.06,1025908,28,19964,-72
2022-05-15 17:40:25,22.00,22.00,22.00,59.84,1026424,28,19918,-74
2022-05-15 17:40:56,21.99,21.99,21.99,58.55,1024594,28,19918,-71
2022-05-15 17:41:26,21.98,21.98,21.98,59.46,1022661,28,19918,-72
2022-05-15 17:41:57,21.79,21.79,21.79,59.80,1030655,28,19957,-72
2022-05-15 17:42:27,21.93,21.93,21.93,61.09,1036011,28,19922,-72
2022-05-15 17:42:58,21.89,21.89,21.89,62.16,1043175,28,19913,-72
2022-05-15 17:43:28,21.85,21.85,21.85,63.22,1038494,28,19913,-73
2022-05-15 17:43:58,21.85,21.85,21.85,61.60,1038876,28,19913,-72
2022-05-15 17:44:31,21.80,21.80,21.80,62.60,1034669,28,20003,-73
2022-05-15 17:45:01,21.79,21.79,21.79,62.11,1031096,28,19910,-72
2022-05-15 17:45:32,21.77,21.77,21.77,61.78,1032741,28,20008,-72
2022-05-15 17:46:04,21.73,21.73,21.73,62.34,1039155,28,19905,-72
2022-05-15 17:46:37,21.73,21.73,21.73,61.56,1034737,28,19955,-72
2022-05-15 17:47:09,21.70,21.70,21.70,63.29,1030692,28,20000,-72
2022-05-15 17:47:40,21.67,21.67,21.67,64.75,1026525,28,19922,-72
2022-05-15 17:48:10,21.65,21.65,21.65,64.76,1027968,28,19906,-71
2022-05-15 17:48:41,21.60,21.60,21.60,67.14,1034840,28,19960,-72
2022-05-15 17:49:11,21.61,21.61,21.61,65.79,1031693,28,19914,-72
2022-05-15 17:49:42,21.60,21.60,21.60,69.28,1029974,28,19914,-72
2022-05-15 17:50:13,21.56,21.56,21.56,71.12,1034733,28,20304,-72
2022-05-15 17:50:45,21.54,21.54,21.54,70.37,1035780,28,19960,-71
2022-05-15 17:51:18,21.49,21.49,21.49,71.42,1030729,28,19914,-71
2022-05-15 17:51:48,21.46,21.46,21.46,72.35,1031810,28,20367,-72
2022-05-15 17:52:19,21.43,21.43,21.43,73.07,1031617,28,19920,-71
2022-05-15 17:52:49,21.39,21.39,21.39,74.34,1027198,28,19917,-72
2022-05-15 17:53:20,21.37,21.37,21.37,75.86,1030796,28,20433,-71
2022-05-15 17:53:50,21.34,21.34,21.34,75.96,1030533,28,19944,-71
2022-05-15 17:54:21,21.32,21.32,21.32,77.95,1035809,28,19913,-73
2022-05-15 17:54:51,21.30,21.30,21.30,79.25,1034507,28,20410,-72
2022-05-15 17:55:22,21.29,21.29,21.29,79.35,1030745,28,19914,-71
2022-05-15 17:55:52,21.28,21.28,21.28,80.44,1031658,28,19913,-71
2022-05-15 17:56:23,21.26,21.26,21.26,80.05,1022664,28,20323,-71
2022-05-15 17:56:54,21.23,21.23,21.23,80.38,1022841,28,19910,-71
2022-05-15 17:57:24,21.18,21.18,21.18,82.39,1027685,28,20388,-72
2022-05-15 17:57:55,21.15,21.15,21.15,82.62,1026853,28,19910,-71
2022-05-15 17:58:26,21.11,21.11,21.11,84.36,1034667,28,19936,-72
2022-05-15 17:58:56,21.09,21.09,21.09,84.62,1030611,28,20007,-71
2022-05-15 17:59:26,21.10,21.10,21.10,83.68,1029347,28,19910,-71
2022-05-15 17:59:57,21.13,21.13,21.13,85.01,1032761,28,20649,-72
2022-05-15 18:00:28,21.12,21.12,21.12,86.01,1034425,28,19910,-70
2022-05-15 18:00:58,21.09,21.09,21.09,86.79,1038727,28,19947,-72
2022-05-15 18:01:29,21.05,21.05,21.05,88.23,1038470,28,19909,-71
2022-05-15 18:01:59,21.04,21.04,21.04,89.21,1026762,28,19913,-70
2022-05-15 18:02:30,21.02,21.02,21.02,89.79,1018592,29,20001,-72
2022-05-15 18:03:02,21.01,21.01,21.01,92.46,1025602,28,19922,-71
2022-05-15 18:03:33,21.00,21.00,21.00,92.35,1023273,28,19930,-70
2022-05-15 18:04:03,20.96,20.96,20.96,93.49,1030955,28,20005,-70
2022-05-15 18:04:33,20.94,20.94,20.94,92.79,1034751,28,19921,-71
2022-05-15 18:05:04,20.91,20.91,20.91,94.66,1035785,28,19949,-71
2022-05-15 18:05:35,20.88,20.88,20.88,95.31,1030711,28,19917,-72
2022-05-15 18:06:05,20.84,20.84,20.84,96.07,1026626,28,19945,-72
2022-05-15 18:06:35,20.80,20.80,20.80,96.75,1022413,28,19981,-71
2022-05-15 18:07:07,20.78,20.78,20.78,97.93,1030627,28,20466,-72
2022-05-15 18:07:37,20.77,20.77,20.77,98.29,1030831,28,19918,-71
2022-05-15 18:08:07,20.77,20.77,20.77,98.59,1033288,28,20414,-72
2022-05-15 18:08:38,20.76,20.76,20.76,98.12,1030398,28,19918,-72
2022-05-15 18:09:08,20.74,20.74,20.74,99.59,1030544,28,19936,-72
2022-05-15 18:09:39,20.71,20.71,20.71,99.31,1029996,28,20295,-71
2022-05-15 18:10:10,20.68,20.68,20.68,99.05,1026425,28,19918,-72
2022-05-15 18:10:40,20.69,20.69,20.69,99.73,1026284,28,19920,-71
2022-05-15 18:11:10,20.68,20.68,20.68,99.71,1026590,28,19914,-71
2022-05-15 18:11:41,20.66,20.66,20.66,99.08,1028110,28,19977,-71
2022-05-15 18:12:11,20.64,20.64,20.64,99.66,1022881,28,19926,-72
2022-05-15 18:12:41,20.60,20.60,20.60,100.00,1034470,28,19913,-71
2022-05-15 18:13:12,20.58,20.58,20.58,100.00,1032955,28,19918,-72
2022-05-15 18:13:43,20.57,20.57,20.57,100.00,1028280,28,20067,-70
2022-05-15 18:14:14,20.57,20.57,20.57,100.00,1025325,28,20016,-71
2022-05-15 18:14:45,20.57,20.57,20.57,100.00,1027175,28,19917,-71
2022-05-15 18:15:15,20.52,20.52,20.52,100.00,1026172,28,19918,-72
2022-05-15 18:15:46,20.51,20.51,20.51,100.00,1027672,28,20005,-71
2022-05-15 18:16:17,20.46,20.46,20.46,100.00,1026314,28,19914,-72
2022-05-15 18:16:48,20.24,20.24,20.24,100.00,1025597,28,19914,-70
2022-05-15 18:17:19,20.44,20.44,20.44,100.00,1030307,28,19906,-71
2022-05-15 18:17:49,20.41,20.41,20.41,100.00,1030313,28,19917,-71
2022-05-15 18:18:19,20.38,20.38,20.38,100.00,1026369,28,19925,-71
2022-05-15 18:18:50,20.34,20.34,20.34,100.00,1025718,28,20371,-72
2022-05-15 18:19:20,20.36,20.36,20.36,100.00,1026129,28,19921,-72
2022-05-15 18:19:51,20.34,20.34,20.34,100.00,1029386,28,20442,-72
2022-05-15 18:20:21,20.30,20.30,20.30,100.00,1034309,28,19933,-71
2022-05-15 18:20:52,20.29,20.29,20.29,100.00,1038665,28,20453,-71
2022-05-15 18:21:22,20.31,20.31,20.31,100.00,1033139,28,19984,-70
2022-05-15 18:21:53,20.34,20.34,20.34,100.00,1031521,28,19922,-72
2022-05-15 18:22:23,20.31,20.31,20.31,100.00,1033990,28,20387,-72
2022-05-15 18:22:57,20.28,20.28,20.28,100.00,1033857,28,19917,-71
2022-05-15 18:23:27,20.21,20.21,20.21,100.00,1029331,28,19909,-71
2022-05-15 18:23:58,20.16,20.16,20.16,100.00,1025681,28,20525,-70
2022-05-15 18:24:28,20.15,20.15,20.15,100.00,1030389,28,20387,-72
2022-05-15 18:24:59,20.10,20.10,20.10,100.00,1033628,28,19932,-71
2022-05-15 18:25:30,20.07,20.07,20.07,100.00,1036059,28,20425,-71
2022-05-15 18:26:01,20.00,20.00,20.00,100.00,1031919,28,20606,-70
2022-05-15 18:26:31,19.99,19.99,19.99,100.00,1037359,28,19921,-72
2022-05-15 18:27:02,19.98,19.98,19.98,100.00,1031964,28,19924,-71
2022-05-15 18:27:33,19.96,19.96,19.96,100.00,1027183,28,19985,-71
2022-05-15 18:28:04,19.94,19.94,19.94,100.00,1031022,28,19922,-71
2022-05-15 18:28:35,19.92,19.92,19.92,100.00,1032513,28,19930,-71
2022-05-15 18:29:08,19.91,19.91,19.91,100.00,1034136,28,19940,-71
2022-05-15 18:29:38,19.90,19.90,19.90,100.00,1035783,28,19921,-71
2022-05-15 18:30:09,19.89,19.89,19.89,100.00,1028708,28,20718,-71
2022-05-15 18:30:39,19.90,19.90,19.90,100.00,1032124,28,19925,-71
2022-05-15 18:31:10,19.86,19.86,19.86,100.00,1025158,28,19974,-70
2022-05-15 18:31:40,19.85,19.85,19.85,100.00,1019864,28,20021,-71
2022-05-15 18:32:10,19.84,19.84,19.84,100.00,1024041,28,19961,-71
2022-05-15 18:32:42,19.80,19.80,19.80,100.00,1024814,28,19933,-71
2022-05-15 18:33:12,19.80,19.80,19.80,100.00,1029817,28,19925,-71
2022-05-15 18:33:44,19.80,19.80,19.80,100.00,1031079,28,19924,-70
2022-05-15 18:34:15,19.77,19.77,19.77,100.00,1033045,28,20462,-71
2022-05-15 18:34:45,19.74,19.74,19.74,100.00,1033798,28,19929,-72
2022-05-15 18:35:15,19.73,19.73,19.73,100.00,1030189,28,19924,-72
2022-05-15 18:35:46,19.70,19.70,19.70,100.00,1036512,28,19956,-71
2022-05-15 18:36:18,19.69,19.69,19.69,100.00,1041403,28,20462,-71
2022-05-15 18:36:48,19.69,19.69,19.69,100.00,1025210,28,20339,-71
2022-05-15 18:37:19,19.67,19.67,19.67,100.00,1030518,28,19928,-71
2022-05-15 18:37:49,19.65,19.65,19.65,100.00,1026568,28,20612,-72
2022-05-15 18:38:21,19.63,19.63,19.63,100.00,1026756,28,20029,-71
2022-05-15 18:38:51,19.65,19.65,19.65,100.00,1034752,28,19922,-72
2022-05-15 18:39:21,19.59,19.59,19.59,100.00,1028261,28,20001,-72
2022-05-15 18:39:52,19.55,19.55,19.55,100.00,1030207,28,19922,-72
2022-05-15 18:40:22,19.56,19.56,19.56,100.00,1030805,28,20379,-71
2022-05-15 18:40:52,19.55,19.55,19.55,100.00,1025367,28,19953,-71
2022-05-15 18:41:25,19.53,19.53,19.53,100.00,1030264,28,20012,-70
2022-05-15 18:41:59,19.50,19.50,19.50,100.00,1029948,28,19922,-71
2022-05-15 18:42:29,19.45,19.45,19.45,100.00,1024365,28,20475,-72
2022-05-15 18:43:01,19.40,19.40,19.40,100.00,1022287,28,19954,-71
2022-05-15 18:43:31,19.35,19.35,19.35,100.00,1021014,29,19990,-71
2022-05-15 18:44:05,19.30,19.30,19.30,100.00,1018428,29,20416,-70
2022-05-15 18:44:35,19.31,19.31,19.31,100.00,1023079,28,20005,-71
2022-05-15 18:45:05,19.31,19.31,19.31,100.00,1023073,28,19925,-71
2022-05-15 18:45:36,19.23,19.23,19.23,100.00,1026864,28,20402,-71
2022-05-15 18:46:06,19.18,19.18,19.18,100.00,1026734,28,20416,-71
2022-05-15 18:46:37,19.14,19.14,19.14,100.00,1026847,28,20016,-71
2022-05-15 18:47:08,19.09,19.09,19.09,100.00,1034842,28,19920,-72
2022-05-15 18:47:38,19.03,19.03,19.03,100.00,1034732,28,19921,-72
2022-05-15 18:48:09,19.00,19.00,19.00,100.00,1034680,28,19921,-72
2022-05-15 18:48:39,18.95,18.95,18.95,100.00,1035011,28,19975,-71
2022-05-15 18:49:09,18.90,18.90,18.90,100.00,1038869,28,20011,-71
2022-05-15 18:49:58,18.87,18.87,18.87,100.00,1033990,28,19917,-71
2022-05-15 18:50:47,18.83,18.83,18.83,100.00,1033312,28,19922,-71
2022-05-15 18:51:36,18.76,18.76,18.76,100.00,1039778,28,19933,-72
2022-05-15 18:52:26,18.67,18.67,18.67,100.00,1037497,28,19960,-71
2022-05-15 18:53:15,18.58,18.58,18.58,100.00,1034629,28,20462,-71
2022-05-15 18:54:04,18.52,18.52,18.52,100.00,1035682,28,20570,-71
2022-05-15 18:54:56,18.43,18.43,18.43,100.00,1037279,28,19925,-71
2022-05-15 18:55:28,18.36,18.36,18.36,100.00,1037337,28,20009,-71
2022-05-15 18:56:00,18.31,18.31,18.31,100.00,1038078,28,20782,-71
2022-05-15 18:56:30,18.30,18.30,18.30,100.00,1042948,28,19995,-72
2022-05-15 18:57:01,18.28,18.28,18.28,100.00,1035444,28,20751,-71
2022-05-15 18:57:31,18.26,18.26,18.26,100.00,1030556,28,19929,-71
2022-05-15 18:58:01,18.23,18.23,18.23,100.00,1031286,28,20488,-71
2022-05-15 18:58:32,18.23,18.23,18.23,100.00,1034400,28,19917,-72
2022-05-15 18:59:02,18.22,18.22,18.22,100.00,1038880,28,19971,-71
2022-05-15 18:59:33,18.20,18.20,18.20,100.00,1034829,28,19921,-71
2022-05-15 19:00:05,18.25,18.25,18.25,100.00,1036636,28,19921,-70
2022-05-15 19:00:37,18.27,18.27,18.27,100.00,1036009,28,19956,-71
2022-05-15 19:01:07,18.30,18.30,18.30,100.00,1031184,28,20000,-72
2022-05-15 19:01:37,18.27,18.27,18.27,100.00,1031616,28,19965,-71
2022-05-15 19:02:07,18.24,18.24,18.24,100.00,1026964,28,19926,-71
2022-05-15 19:02:38,18.22,18.22,18.22,100.00,1025803,28,20379,-71
2022-05-15 19:03:08,18.21,18.21,18.21,100.00,1033508,28,20449,-70
2022-05-15 19:03:40,18.18,18.18,18.18,100.00,1034774,28,19937,-71
2022-05-15 19:04:11,18.13,18.13,18.13,100.00,1030783,28,19953,-71
2022-05-15 19:04:41,18.08,18.08,18.08,100.00,1035014,28,19924,-71
2022-05-15 19:05:14,18.05,18.05,18.05,100.00,1034831,28,19921,-71
2022-05-15 19:05:47,18.04,18.04,18.04,100.00,1026902,28,19926,-71
2022-05-15 19:06:18,17.98,17.98,17.98,100.00,1032002,28,19980,-71
2022-05-15 19:06:48,17.96,17.96,17.96,100.00,1036248,28,19924,-71
2022-05-15 19:07:18,17.89,17.89,17.89,100.00,1034729,28,19918,-71
2022-05-15 19:07:49,17.88,17.88,17.88,100.00,1034698,28,19934,-72
2022-05-15 19:08:22,17.84,17.84,17.84,100.00,1029964,28,20387,-71
2022-05-15 19:08:52,17.79,17.79,17.79,100.00,1026794,28,19928,-71
2022-05-15 19:09:23,17.76,17.76,17.76,100.00,1026753,28,19929,-71
2022-05-15 19:09:53,17.73,17.73,17.73,100.00,1026697,28,19926,-71
2022-05-15 19:10:23,17.70,17.70,17.70,100.00,1034831,28,19924,-71
2022-05-15 19:10:57,17.66,17.66,17.66,100.00,1038788,28,19921,-70
2022-05-15 19:11:28,17.63,17.63,17.63,100.00,1038527,28,19913,-72
2022-05-15 19:11:58,17.60,17.60,17.60,100.00,1034264,28,19917,-71
2022-05-15 19:12:32,17.57,17.57,17.57,100.00,1030864,28,20452,-71
2022-05-15 19:13:02,17.53,17.53,17.53,100.00,1032698,28,19918,-70
2022-05-15 19:13:32,17.58,17.58,17.58,100.00,1030913,28,19917,-71
2022-05-15 19:14:03,17.57,17.57,17.57,100.00,1030773,28,19960,-70
2022-05-15 19:14:34,17.54,17.54,17.54,100.00,1030972,28,20013,-71
2022-05-15 19:15:05,17.54,17.54,17.54,100.00,1029334,28,20284,-72
2022-05-15 19:15:35,17.55,17.55,17.55,100.00,1029434,28,19936,-70
2022-05-15 19:16:05,17.52,17.52,17.52,100.00,1030481,28,19949,-70
2022-05-15 19:16:36,17.49,17.49,17.49,100.00,1030367,28,20005,-70
2022-05-15 19:17:06,17.49,17.49,17.49,100.00,1034396,28,19924,-71
2022-05-15 19:17:37,17.48,17.48,17.48,100.00,1026944,28,19929,-71
2022-05-15 19:18:07,17.50,17.50,17.50,100.00,1036456,28,19979,-71
2022-05-15 19:18:38,17.52,17.52,17.52,100.00,1036237,28,19964,-71
2022-05-15 19:19:08,17.52,17.52,17.52,100.00,1030484,28,19918,-71
2022-05-15 19:19:38,17.51,17.51,17.51,100.00,1030371,28,20371,-71
2022-05-15 19:20:11,17.53,17.53,17.53,100.00,1033573,28,20327,-71
2022-05-15 19:20:41,17.56,17.56,17.56,100.00,1039116,28,20378,-71
2022-05-15 19:21:11,17.55,17.55,17.55,100.00,1038467,28,19921,-72
2022-05-15 19:21:42,17.63,17.63,17.63,100.00,1037688,28,20576,-70
2022-05-15 19:22:12,17.65,17.65,17.65,100.00,1028477,28,19922,-70
2022-05-15 19:22:45,17.68,17.68,17.68,100.00,1026454,28,19922,-70
2022-05-15 19:23:16,17.67,17.67,17.67,100.00,1022763,28,20002,-72
2022-05-15 19:23:47,17.68,17.68,17.68,100.00,1024690,28,20370,-71
2022-05-15 19:24:17,17.70,17.70,17.70,100.00,1030443,28,19969,-71
2022-05-15 19:24:48,17.69,17.69,17.69,100.00,1030776,28,19948,-71
2022-05-15 19:25:18,17.66,17.66,17.66,100.00,1034502,28,19979,-72
2022-05-15 19:25:48,17.65,17.65,17.65,100.00,1034416,28,19921,-71
2022-05-15 19:26:19,17.63,17.63,17.63,100.00,1034686,28,19952,-73
2022-05-15 19:26:49,17.62,17.62,17.62,100.00,1037739,28,19917,-71
2022-05-15 19:27:19,17.65,17.65,17.65,100.00,1034750,28,19920,-73
2022-05-15 19:27:50,17.70,17.70,17.70,100.00,1034638,28,19925,-73
2022-05-15 19:28:21,17.69,17.69,17.69,100.00,1039098,28,19928,-72
2022-05-15 19:28:51,17.68,17.68,17.68,100.00,1038425,28,19951,-72
2022-05-15 19:29:22,17.70,17.70,17.70,100.00,1031527,28,19909,-71
2022-05-15 19:29:52,17.73,17.73,17.73,100.00,1034004,28,20415,-73
2022-05-15 19:30:24,17.71,17.71,17.71,100.00,1026741,28,19929,-71
2022-05-15 19:30:54,17.72,17.72,17.72,100.00,1026779,28,19924,-71
2022-05-15 19:31:24,17.71,17.71,17.71,100.00,1031804,28,19941,-71
2022-05-15 19:31:55,17.75,17.75,17.75,100.00,1027749,28,20965,-72
2022-05-15 19:32:26,17.74,17.74,17.74,100.00,1034078,28,19980,-71
2022-05-15 19:32:57,17.68,17.68,17.68,100.00,1034747,28,19987,-71
2022-05-15 19:33:27,17.70,17.70,17.70,100.00,1032859,28,20733,-70
2022-05-15 19:33:58,17.73,17.73,17.73,100.00,1033293,28,19930,-70
2022-05-15 19:34:28,17.71,17.71,17.71,100.00,1030754,28,20009,-71
2022-05-15 19:34:58,17.68,17.68,17.68,100.00,1029930,28,19926,-70
2022-05-15 19:35:29,17.68,17.68,17.68,100.00,1034436,28,19917,-70
2022-05-15 19:35:59,17.66,17.66,17.66,100.00,1034017,28,19963,-72
2022-05-15 19:36:30,17.67,17.67,17.67,100.00,1026367,28,19926,-71
2022-05-15 19:37:00,17.68,17.68,17.68,100.00,1029682,28,19918,-70
2022-05-15 19:37:31,17.63,17.63,17.63,100.00,1026251,28,20285,-71
2022-05-15 19:38:02,17.62,17.62,17.62,100.00,1026490,28,19950,-70
2022-05-15 19:38:32,17.58,17.58,17.58,100.00,1026816,28,19914,-71
2022-05-15 19:39:02,17.56,17.56,17.56,100.00,1021107,28,19926,-70
2022-05-15 19:39:35,17.52,17.52,17.52,100.00,1022834,28,19910,-70
2022-05-15 19:40:06,17.50,17.50,17.50,100.00,1021881,28,20330,-72
2022-05-15 19:40:37,17.47,17.47,17.47,100.00,1018988,29,19911,-71
2022-05-15 19:41:07,17.44,17.44,17.44,100.00,1023015,28,19918,-70
2022-05-15 19:41:37,17.40,17.40,17.40,100.00,1027284,28,20343,-71
2022-05-15 19:42:08,17.42,17.42,17.42,100.00,1027071,28,20646,-71
2022-05-15 19:42:38,17.25,17.25,17.25,100.00,1026859,28,19914,-71
2022-05-15 19:43:13,17.37,17.37,17.37,100.00,1026620,28,19920,-71
2022-05-15 19:43:43,17.35,17.35,17.35,100.00,1030577,28,19965,-70
2022-05-15 19:44:14,17.31,17.31,17.31,100.00,1038578,28,19921,-70
2022-05-15 19:44:47,17.29,17.29,17.29,100.00,1033950,28,19976,-71
2022-05-15 19:45:17,17.23,17.23,17.23,100.00,1028838,28,19997,-71
2022-05-15 19:45:48,17.17,17.17,17.17,100.00,1030420,28,19918,-75
2022-05-15 19:46:18,17.18,17.18,17.18,100.00,1031306,28,19922,-71
2022-05-15 19:46:49,17.13,17.13,17.13,100.00,1038639,28,20371,-72
2022-05-15 19:47:24,17.12,17.12,17.12,100.00,1038183,28,19913,-71
2022-05-15 19:47:54,17.18,17.18,17.18,100.00,1031092,28,19972,-71
2022-05-15 19:48:26,17.20,17.20,17.20,100.00,1031376,28,20522,-71
2022-05-15 19:48:57,17.18,17.18,17.18,100.00,1027475,28,19914,-71
2022-05-15 19:49:27,17.19,17.19,17.19,100.00,1027353,28,19918,-71
2022-05-15 19:49:58,17.17,17.17,17.17,100.00,1030896,28,19914,-70
2022-05-15 19:50:28,17.22,17.22,17.22,100.00,1022371,28,19915,-70
2022-05-15 19:50:59,17.23,17.23,17.23,100.00,1024724,28,19921,-71
2022-05-15 19:51:30,17.27,17.27,17.27,100.00,1030540,28,19952,-71
2022-05-15 19:52:02,17.23,17.23,17.23,100.00,1033394,28,19993,-70
2022-05-15 19:52:32,17.24,17.24,17.24,100.00,1037830,28,19933,-70
2022-05-15 19:53:03,17.21,17.21,17.21,100.00,1036076,28,20287,-69
2022-05-15 19:53:37,17.18,17.18,17.18,100.00,1032146,28,19922,-71
2022-05-15 19:54:07,17.15,17.15,17.15,100.00,1027151,28,20025,-70
2022-05-15 19:54:39,17.13,17.13,17.13,100.00,1027166,28,20307,-70
2022-05-15 19:55:09,17.16,17.16,17.16,100.00,1026106,28,19921,-70
2022-05-15 19:55:42,17.16,17.16,17.16,100.00,1030104,28,19918,-70
2022-05-15 19:56:30,17.15,17.15,17.15,100.00,1027005,28,19937,-71
2022-05-15 19:57:01,17.08,17.08,17.08,100.00,1033453,28,19940,-70
2022-05-15 19:57:31,17.05,17.05,17.05,100.00,1034997,28,19921,-71
2022-05-15 19:58:02,17.02,17.02,17.02,100.00,1037147,28,19917,-70
2022-05-15 19:58:32,16.99,16.99,16.99,100.00,1033911,28,19925,-71
2022-05-15 19:59:03,16.98,16.98,16.98,100.00,1028418,28,20459,-70
2022-05-15 19:59:33,16.74,16.74,16.74,100.00,1025712,28,19918,-70
2022-05-15 20:00:05,16.71,16.71,16.71,100.00,1025690,28,19981,-70
2022-05-15 20:00:36,16.86,16.86,16.86,100.00,1026756,28,19922,-70
2022-05-15 20:01:07,16.82,16.82,16.82,100.00,1023278,28,19926,-70
2022-05-15 20:01:37,16.81,16.81,16.81,100.00,1021101,28,19923,-70
2022-05-15 20:02:08,16.78,16.78,16.78,100.00,1022451,28,19965,-71
2022-05-15 20:02:38,16.84,16.84,16.84,100.00,1026372,28,19918,-71
2022-05-15 20:03:08,16.82,16.82,16.82,100.00,1030188,28,19971,-71
2022-05-15 20:03:39,16.78,16.78,16.78,100.00,1031860,28,19929,-70
2022-05-15 20:04:09,16.76,16.76,16.76,100.00,1034738,28,19921,-71
2022-05-15 20:04:58,16.79,16.79,16.79,100.00,1038179,28,19921,-71
2022-05-15 20:05:46,16.72,16.72,16.72,100.00,1040352,28,20051,-71
2022-05-15 20:06:35,16.68,16.68,16.68,100.00,1038434,28,19917,-70
2022-05-15 20:07:24,16.46,16.46,16.46,100.00,1033979,28,19960,-70
2022-05-15 20:08:13,16.71,16.71,16.71,100.00,1041573,28,20410,-70
2022-05-15 20:09:02,16.67,16.67,16.67,100.00,1027771,28,20044,-70
2022-05-15 20:09:51,16.65,16.65,16.65,100.00,1033031,28,19925,-70
2022-05-15 20:10:39,16.57,16.57,16.57,100.00,1030375,28,19924,-70
2022-05-15 20:11:28,16.50,16.50,16.50,100.00,1037578,28,19982,-71
2022-05-15 20:12:02,16.49,16.49,16.49,100.00,1037508,28,19939,-71
2022-05-15 20:12:32,16.47,16.47,16.47,100.00,1029110,28,19926,-71
2022-05-15 20:13:03,16.48,16.48,16.48,100.00,1034475,28,19924,-70
2022-05-15 20:13:34,16.44,16.44,16.44,100.00,1027635,28,20008,-70
2022-05-15 20:14:07,16.42,16.42,16.42,100.00,1030521,28,20040,-71
2022-05-15 20:14:37,16.38,16.38,16.38,100.00,1030958,28,20016,-70
2022-05-15 20:15:08,16.34,16.34,16.34,100.00,1030363,28,19925,-70
2022-05-15 20:15:39,16.30,16.30,16.30,100.00,1032712,28,19921,-71
2022-05-15 20:16:09,16.24,16.24,16.24,100.00,1032018,28,20537,-72
2022-05-15 20:16:40,16.20,16.20,16.20,100.00,1039019,28,20020,-70
2022-05-15 20:17:13,16.17,16.17,16.17,100.00,1034516,28,20574,-72
2022-05-15 20:17:44,16.18,16.18,16.18,100.00,1030219,28,19926,-71
2022-05-15 20:18:14,16.17,16.17,16.17,100.00,1034562,28,19921,-72
2022-05-15 20:18:44,16.14,16.14,16.14,100.00,1034237,28,19951,-73
2022-05-15 20:19:15,16.11,16.11,16.11,100.00,1038169,28,19991,-70
2022-05-15 20:19:46,16.08,16.08,16.08,100.00,1033584,28,20279,-70
2022-05-15 20:20:16,16.07,16.07,16.07,100.00,1029974,28,20009,-70
2022-05-15 20:20:46,16.07,16.07,16.07,100.00,1029000,28,19921,-70
2022-05-15 20:21:19,16.06,16.06,16.06,100.00,1030703,28,19917,-70
2022-05-15 20:21:50,16.01,16.01,16.01,100.00,1032301,28,19924,-70
2022-05-15 20:22:21,15.99,15.99,15.99,100.00,1034102,28,19960,-71
2022-05-15 20:22:51,15.95,15.95,15.95,100.00,1031154,28,19925,-72
2022-05-15 20:23:21,15.91,15.91,15.91,100.00,1030738,28,19925,-71
2022-05-15 20:23:52,15.90,15.90,15.90,100.00,1030193,28,19925,-69
2022-05-15 20:24:25,15.87,15.87,15.87,100.00,1026469,28,19977,-72
2022-05-15 20:24:56,15.85,15.85,15.85,100.00,1026783,28,20106,-71
2022-05-15 20:25:26,15.83,15.83,15.83,100.00,1026409,28,19922,-70
2022-05-15 20:25:56,15.80,15.80,15.80,100.00,1026494,28,19933,-70
2022-05-15 20:26:27,15.77,15.77,15.77,100.00,1023823,28,20426,-71
2022-05-15 20:27:00,15.74,15.74,15.74,100.00,1026360,28,20013,-70
2022-05-15 20:27:30,15.73,15.73,15.73,100.00,1030364,28,19922,-70
2022-05-15 20:28:01,15.69,15.69,15.69,100.00,1037532,28,19926,-70
2022-05-15 20:28:32,15.67,15.67,15.67,100.00,1045074,28,19919,-70
2022-05-15 20:29:02,15.65,15.65,15.65,100.00,1045705,28,20242,-69
2022-05-15 20:29:33,15.62,15.62,15.62,100.00,1043341,28,19917,-70
2022-05-15 20:30:03,15.60,15.60,15.60,100.00,1040399,28,20286,-70
2022-05-15 20:30:34,15.58,15.58,15.58,100.00,1031961,28,21061,-71
2022-05-15 20:31:05,15.55,15.55,15.55,100.00,1033584,28,20292,-70
2022-05-15 20:31:38,15.52,15.52,15.52,100.00,1023659,28,19995,-69
2022-05-15 20:32:08,15.50,15.50,15.50,100.00,1029058,28,20032,-70
2022-05-15 20:32:39,15.51,15.51,15.51,100.00,1031208,28,20464,-71
2022-05-15 20:33:09,15.50,15.50,15.50,100.00,1031321,28,19918,-72
2022-05-15 20:33:43,15.48,15.48,15.48,100.00,1039950,28,20604,-69
2022-05-15 20:34:18,15.45,15.45,15.45,100.00,1038083,28,19913,-71
2022-05-15 20:34:48,15.43,15.43,15.43,100.00,1035591,28,20664,-70
2022-05-15 20:35:19,15.41,15.41,15.41,100.00,1038584,28,19927,-71
2022-05-15 20:35:49,15.39,15.39,15.39,100.00,1033481,28,19921,-73
2022-05-15 20:36:20,15.36,15.36,15.36,100.00,1033326,28,19925,-70
2022-05-15 20:36:52,15.36,15.36,15.36,100.00,1030287,28,19921,-71
2022-05-15 20:37:22,15.33,15.33,15.33,100.00,1031272,28,20008,-69
2022-05-15 20:37:52,15.32,15.32,15.32,100.00,1032016,28,20413,-70
2022-05-15 20:38:22,15.30,15.30,15.30,100.00,1034575,28,19925,-69
2022-05-15 20:38:56,15.29,15.29,15.29,100.00,1030086,28,20454,-73
2022-05-15 20:39:26,15.26,15.26,15.26,100.00,1034384,28,19948,-70
2022-05-15 20:39:56,15.24,15.24,15.24,100.00,1038531,28,20006,-72
2022-05-15 20:40:28,15.23,15.23,15.23,100.00,1034288,28,20409,-72
2022-05-15 20:40:58,15.21,15.21,15.21,100.00,1026445,28,19919,-71
2022-05-15 20:41:28,15.22,15.22,15.22,100.00,1022234,29,19926,-71
2022-05-15 20:41:59,15.23,15.23,15.23,100.00,1022577,28,19920,-71
2022-05-15 20:42:31,15.24,15.24,15.24,100.00,1025912,28,20388,-71
2022-05-15 20:43:01,15.24,15.24,15.24,100.00,1025786,28,19918,-71
2022-05-15 20:43:33,15.20,15.20,15.20,100.00,1025837,28,20012,-71
2022-05-15 20:44:03,15.17,15.17,15.17,100.00,1026686,28,19922,-70
2022-05-15 20:44:34,15.17,15.17,15.17,100.00,1026623,28,19914,-71
2022-05-15 20:45:05,15.15,15.15,15.15,100.00,1030312,28,19914,-69
2022-05-15 20:45:36,15.11,15.11,15.11,100.00,1030041,28,19922,-70
2022-05-15 20:46:09,15.10,15.10,15.10,100.00,1023263,28,19911,-71
2022-05-15 20:46:40,15.07,15.07,15.07,100.00,1025253,28,20564,-71
2022-05-15 20:47:10,15.05,15.05,15.05,100.00,1022794,28,19990,-71
2022-05-15 20:47:40,15.03,15.03,15.03,100.00,1024978,28,20766,-71
2022-05-15 20:48:11,15.03,15.03,15.03,100.00,1033009,28,19949,-71
2022-05-15 20:48:42,15.03,15.03,15.03,100.00,1034962,28,19929,-71
2022-05-15 20:49:13,15.01,15.01,15.01,100.00,1034357,28,19928,-70
2022-05-15 20:49:43,14.99,14.99,14.99,100.00,1029054,28,19933,-69
2022-05-15 20:50:13,14.79,14.79,14.79,100.00,1026354,28,19996,-71
2022-05-15 20:50:43,14.97,14.97,14.97,100.00,1021174,28,19923,-71
2022-05-15 20:51:14,14.94,14.94,14.94,100.00,1027302,28,19918,-71
2022-05-15 20:51:44,14.94,14.94,14.94,100.00,1037934,28,19921,-69
2022-05-15 20:52:15,14.91,14.91,14.91,100.00,1034704,28,20508,-70
2022-05-15 20:52:45,14.90,14.90,14.90,100.00,1033895,28,19925,-71
2022-05-15 20:53:15,14.88,14.88,14.88,100.00,1032759,28,19934,-71
2022-05-15 20:53:46,14.87,14.87,14.87,100.00,1033862,28,19921,-71
2022-05-15 20:54:17,14.84,14.84,14.84,100.00,1036550,28,19917,-70
2022-05-15 20:54:47,14.88,14.88,14.88,100.00,1034391,28,20284,-70
2022-05-15 20:55:17,14.84,14.84,14.84,100.00,1034113,28,20024,-70
2022-05-15 20:55:48,14.83,14.83,14.83,100.00,1033587,28,19928,-70
2022-05-15 20:56:19,14.85,14.85,14.85,100.00,1033603,28,19921,-69
2022-05-15 20:56:50,14.87,14.87,14.87,100.00,1026633,28,19918,-70
2022-05-15 20:57:20,14.83,14.83,14.83,100.00,1022434,28,19922,-71
2022-05-15 20:57:52,14.83,14.83,14.83,100.00,1029017,28,19918,-70
2022-05-15 20:58:25,14.79,14.79,14.79,100.00,1024052,28,19918,-70
2022-05-15 20:58:55,14.81,14.81,14.81,100.00,1031500,28,20036,-70
2022-05-15 20:59:25,14.80,14.80,14.80,100.00,1038336,28,19917,-70
2022-05-15 20:59:56,14.81,14.81,14.81,100.00,1035817,28,20663,-70
2022-05-15 21:00:27,14.78,14.78,14.78,100.00,1032285,28,19921,-72
2022-05-15 21:00:57,14.75,14.75,14.75,100.00,1035777,28,20008,-71
2022-05-15 21:01:30,14.73,14.73,14.73,100.00,1032787,28,19922,-72
2022-05-15 21:02:00,14.73,14.73,14.73,100.00,1034111,28,19928,-70
2022-05-15 21:02:31,14.73,14.73,14.73,100.00,1035206,28,19928,-70
2022-05-15 21:03:02,14.74,14.74,14.74,100.00,1043341,28,19928,-70
2022-05-15 21:03:32,14.72,14.72,14.72,100.00,1038526,28,20365,-70
2022-05-15 21:04:03,14.69,14.69,14.69,100.00,1038298,28,19968,-70
2022-05-15 21:04:33,14.69,14.69,14.69,100.00,1034544,28,19936,-71
2022-05-15 21:05:04,14.69,14.69,14.69,100.00,1030186,28,19922,-71
2022-05-15 21:05:35,14.69,14.69,14.69,100.00,1030535,28,19985,-71
2022-05-15 21:06:06,14.65,14.65,14.65,100.00,1030501,28,19932,-70
2022-05-15 21:06:36,14.63,14.63,14.63,100.00,1030577,28,19936,-70
2022-05-15 21:07:07,14.58,14.58,14.58,100.00,1026556,28,19929,-70
2022-05-15 21:07:38,14.59,14.59,14.59,100.00,1029441,28,20017,-72
2022-05-15 21:08:08,14.57,14.57,14.57,100.00,1021560,28,20043,-71
2022-05-15 21:08:38,14.56,14.56,14.56,100.00,1022374,28,20308,-70
2022-05-15 21:09:08,14.55,14.55,14.55,100.00,1026516,28,20312,-70
2022-05-15 21:09:39,14.52,14.52,14.52,100.00,1029164,28,19922,-70
2022-05-15 21:10:09,14.52,14.52,14.52,100.00,1038234,28,19925,-70
2022-05-15 21:10:40,14.53,14.53,14.53,100.00,1038235,28,19976,-71
2022-05-15 21:11:10,14.52,14.52,14.52,100.00,1035057,28,19922,-71
2022-05-15 21:11:40,14.53,14.53,14.53,100.00,1029463,28,19922,-70
2022-05-15 21:12:11,14.52,14.52,14.52,100.00,1028654,28,19922,-69
2022-05-15 21:12:42,14.52,14.52,14.52,100.00,1028802,28,19932,-71
2022-05-15 21:13:12,14.50,14.50,14.50,100.00,1033106,28,19913,-69
2022-05-15 21:13:42,14.51,14.51,14.51,100.00,1025929,28,20438,-70
2022-05-15 21:14:13,14.51,14.51,14.51,100.00,1026652,28,19921,-70
2022-05-15 21:14:44,14.49,14.49,14.49,100.00,1028513,28,19929,-70
2022-05-15 21:15:14,14.47,14.47,14.47,100.00,1032103,28,20751,-70
2022-05-15 21:15:44,14.46,14.46,14.46,100.00,1031754,28,19925,-71
2022-05-15 21:16:15,14.46,14.46,14.46,100.00,1037067,28,20455,-71
2022-05-15 21:16:48,14.43,14.43,14.43,100.00,1036312,28,19925,-71
2022-05-15 21:17:18,14.41,14.41,14.41,100.00,1038251,28,19921,-69
2022-05-15 21:17:49,14.39,14.39,14.39,100.00,1045467,28,19951,-70
2022-05-15 21:18:20,14.37,14.37,14.37,100.00,1045267,28,19921,-70
2022-05-15 21:18:51,14.35,14.35,14.35,100.00,1038310,28,20361,-70
2022-05-15 21:19:21,14.35,14.35,14.35,100.00,1034817,28,20517,-71
2022-05-15 21:19:51,14.32,14.32,14.32,100.00,1033999,28,19914,-72
2022-05-15 21:20:22,14.32,14.32,14.32,100.00,1030085,28,19930,-69
2022-05-15 21:20:53,14.31,14.31,14.31,100.00,1029565,28,19985,-71
2022-05-15 21:21:23,14.31,14.31,14.31,100.00,1030657,28,19921,-71
2022-05-15 21:21:53,14.29,14.29,14.29,100.00,1034936,28,19926,-70
2022-05-15 21:22:24,14.27,14.27,14.27,100.00,1035958,28,19952,-70
2022-05-15 21:22:54,14.27,14.27,14.27,100.00,1038698,28,19920,-69
2022-05-15 21:23:24,14.26,14.26,14.26,100.00,1033736,28,20020,-71
2022-05-15 21:23:55,14.23,14.23,14.23,100.00,1024499,28,19949,-70
2022-05-15 21:24:25,14.25,14.25,14.25,100.00,1025598,28,19949,-71
2022-05-15 21:24:55,14.23,14.23,14.23,100.00,1026906,28,19914,-71
2022-05-15 21:25:26,14.21,14.21,14.21,100.00,1032139,28,20284,-70
2022-05-15 21:25:56,14.20,14.20,14.20,100.00,1034269,28,19929,-69
2022-05-15 21:26:26,14.22,14.22,14.22,100.00,1034781,28,19909,-70
2022-05-15 21:26:57,14.19,14.19,14.19,100.00,1029773,28,19910,-70
2022-05-15 21:27:27,14.17,14.17,14.17,100.00,1025344,28,19922,-70
2022-05-15 21:27:57,14.17,14.17,14.17,100.00,1024218,28,20420,-70
2022-05-15 21:28:27,14.18,14.18,14.18,100.00,1034119,28,19925,-71
2022-05-15 21:28:58,14.17,14.17,14.17,100.00,1037713,28,19932,-71
2022-05-15 21:29:28,14.15,14.15,14.15,100.00,1034670,28,19975,-70
2022-05-15 21:29:58,14.13,14.13,14.13,100.00,1033870,28,20180,-71
2022-05-15 21:30:32,14.14,14.14,14.14,100.00,1029122,28,20720,-71
2022-05-15 21:31:02,14.12,14.12,14.12,100.00,1026649,28,19965,-71
2022-05-15 21:31:32,13.93,13.93,13.93,100.00,1027259,28,19965,-70
2022-05-15 21:32:06,14.10,14.10,14.10,100.00,1031181,28,19953,-70
2022-05-15 21:32:36,14.10,14.10,14.10,100.00,1035584,28,20424,-71
2022-05-15 21:33:06,14.10,14.10,14.10,100.00,1038695,28,19916,-70
2022-05-15 21:33:36,14.09,14.09,14.09,100.00,1037310,28,20056,-70
2022-05-15 21:34:07,14.08,14.08,14.08,100.00,1038933,28,19917,-70
2022-05-15 21:34:37,14.08,14.08,14.08,100.00,1043002,28,19974,-69
2022-05-15 21:35:08,14.07,14.07,14.07,100.00,1042892,28,19942,-70
2022-05-15 21:35:38,14.06,14.06,14.06,100.00,1040508,28,19928,-70
2022-05-15 21:36:09,14.04,14.04,14.04,100.00,1034598,28,20593,-70
2022-05-15 21:36:39,14.04,14.04,14.04,100.00,1030571,28,19925,-70
2022-05-15 21:37:09,14.03,14.03,14.03,100.00,1026836,28,19906,-70
2022-05-15 21:37:40,14.06,14.06,14.06,100.00,1026697,28,20592,-72
2022-05-15 21:38:29,14.04,14.04,14.04,100.00,1024359,28,19921,-69
2022-05-15 21:39:17,14.05,14.05,14.05,100.00,1026984,28,20340,-70
2022-05-15 21:40:06,14.01,14.01,14.01,100.00,1035701,28,19914,-71
2022-05-15 21:41:06,13.98,13.98,13.98,100.00,1036415,28,19909,-69
2022-05-15 21:41:56,13.95,13.95,13.95,100.00,1020793,29,19919,-71
2022-05-15 21:42:44,13.95,13.95,13.95,100.00,1024661,28,20384,-70
2022-05-15 21:43:31,13.93,13.93,13.93,100.00,1026238,28,20334,-70
2022-05-15 21:44:01,13.91,13.91,13.91,100.00,1044377,28,20386,-70
2022-05-15 21:44:35,13.93,13.93,13.93,100.00,1043169,28,20400,-69
2022-05-15 21:45:05,13.91,13.91,13.91,100.00,1034672,28,19913,-71
2022-05-15 21:45:36,13.89,13.89,13.89,100.00,1030088,28,20293,-71
2022-05-15 21:46:06,13.87,13.87,13.87,100.00,1026156,28,19914,-70
2022-05-15 21:46:36,13.86,13.86,13.86,100.00,1026488,28,20399,-72
2022-05-15 21:47:07,13.84,13.84,13.84,100.00,1034234,28,19918,-71
2022-05-15 21:47:37,13.85,13.85,13.85,100.00,1035221,28,19917,-70
2022-05-15 21:48:07,13.83,13.83,13.83,100.00,1042952,28,19979,-71
2022-05-15 21:48:38,13.81,13.81,13.81,100.00,1038597,28,20318,-71
2022-05-15 21:49:08,13.80,13.80,13.80,100.00,1032063,28,19914,-72
2022-05-15 21:49:38,13.81,13.81,13.81,100.00,1024588,28,20076,-70
2022-05-15 21:50:09,13.83,13.83,13.83,100.00,1027788,28,19922,-71
2022-05-15 21:50:39,13.82,13.82,13.82,100.00,1026883,28,19914,-70
2022-05-15 21:51:10,13.81,13.81,13.81,100.00,1030283,28,20362,-71
2022-05-15 21:51:40,13.80,13.80,13.80,100.00,1038338,28,19917,-70
2022-05-15 21:52:10,13.78,13.78,13.78,100.00,1034557,28,20356,-70
2022-05-15 21:52:41,13.78,13.78,13.78,100.00,1031797,28,19968,-70
2022-05-15 21:53:11,13.75,13.75,13.75,100.00,1028681,28,19940,-70
2022-05-15 21:53:42,13.75,13.75,13.75,100.00,1030216,28,19918,-71
2022-05-15 21:54:12,13.73,13.73,13.73,100.00,1033075,28,19918,-70
2022-05-15 21:54:42,13.73,13.73,13.73,100.00,1034091,28,19913,-70
2022-05-15 21:55:12,13.72,13.72,13.72,100.00,1034430,28,20407,-70
2022-05-15 21:55:46,13.73,13.73,13.73,100.00,1032827,28,19913,-69
2022-05-15 21:56:17,13.71,13.71,13.71,100.00,1034227,28,19953,-71
2022-05-15 21:56:47,13.70,13.70,13.70,100.00,1034889,28,19968,-70
2022-05-15 21:57:17,13.73,13.73,13.73,100.00,1030714,28,19914,-71
2022-05-15 21:57:48,13.72,13.72,13.72,100.00,1023545,28,19923,-70
2022-05-15 21:58:18,13.72,13.72,13.72,100.00,1022600,28,20317,-70
2022-05-15 21:59:07,13.71,13.71,13.71,100.00,1022810,28,19983,-71
2022-05-15 21:59:56,13.76,13.76,13.76,100.00,1031904,28,19977,-69
2022-05-15 22:00:32,13.80,13.80,13.80,100.00,1033927,28,19921,-70
2022-05-15 22:01:06,13.82,13.82,13.82,100.00,1038864,28,19905,-70
2022-05-15 22:01:37,13.81,13.81,13.81,100.00,1033824,28,20387,-70
2022-05-15 22:02:08,13.82,13.82,13.82,100.00,1032030,28,19961,-70
2022-05-15 22:02:38,13.81,13.81,13.81,100.00,1034056,28,20305,-70
2022-05-15 22:03:08,13.79,13.79,13.79,100.00,1031443,28,20580,-70
2022-05-15 22:03:39,13.78,13.78,13.78,100.00,1038735,28,20368,-71
2022-05-15 22:04:09,13.75,13.75,13.75,100.00,1034416,28,20003,-70
2022-05-15 22:04:39,13.74,13.74,13.74,100.00,1026540,28,19922,-71
2022-05-15 22:05:10,13.76,13.76,13.76,100.00,1030499,28,19967,-71
2022-05-15 22:05:41,13.73,13.73,13.73,100.00,1031083,28,19952,-71
2022-05-15 22:06:12,13.72,13.72,13.72,100.00,1035012,28,19967,-72
2022-05-15 22:06:43,13.69,13.69,13.69,100.00,1030746,28,19985,-71
2022-05-15 22:07:13,13.69,13.69,13.69,100.00,1027142,28,20423,-70
2022-05-15 22:07:43,13.66,13.66,13.66,100.00,1023184,28,19973,-70
2022-05-15 22:08:14,13.65,13.65,13.65,100.00,1026580,28,20018,-71
2022-05-15 22:08:44,13.64,13.64,13.64,100.00,1034902,28,19921,-71
2022-05-15 22:09:15,13.63,13.63,13.63,100.00,1034866,28,19921,-70
2022-05-15 22:09:45,13.62,13.62,13.62,100.00,1038026,28,19988,-71
2022-05-15 22:10:16,13.61,13.61,13.61,100.00,1033942,28,20511,-70
2022-05-15 22:10:50,13.59,13.59,13.59,100.00,1034999,28,19918,-71
2022-05-15 22:11:20,13.59,13.59,13.59,100.00,1034257,28,20000,-72
2022-05-15 22:11:51,13.58,13.58,13.58,100.00,1033423,28,19918,-70
2022-05-15 22:12:21,13.58,13.58,13.58,100.00,1034594,28,19924,-70
2022-05-15 22:12:51,13.56,13.56,13.56,100.00,1031329,28,20745,-70
2022-05-15 22:13:22,13.54,13.54,13.54,100.00,1030468,28,19965,-70
2022-05-15 22:13:52,13.53,13.53,13.53,100.00,1030804,28,19977,-70
2022-05-15 22:14:23,13.52,13.52,13.52,100.00,1030185,28,19928,-69
2022-05-15 22:14:53,13.52,13.52,13.52,100.00,1028747,28,19918,-70
2022-05-15 22:15:23,13.51,13.51,13.51,100.00,1030573,28,19922,-70
2022-05-15 22:15:54,13.51,13.51,13.51,100.00,1034741,28,19925,-70
2022-05-15 22:16:24,13.49,13.49,13.49,100.00,1034562,28,19932,-71
2022-05-15 22:16:54,13.49,13.49,13.49,100.00,1030599,28,20388,-70
2022-05-15 22:17:28,13.47,13.47,13.47,100.00,1030697,28,19922,-71
2022-05-15 22:17:58,13.47,13.47,13.47,100.00,1027220,28,19960,-70
2022-05-15 22:18:29,13.44,13.44,13.44,100.00,1032069,28,19925,-70
2022-05-15 22:19:00,13.45,13.45,13.45,100.00,1034886,28,20569,-71
2022-05-15 22:19:30,13.45,13.45,13.45,100.00,1026578,28,19918,-70
2022-05-15 22:20:01,13.42,13.42,13.42,100.00,1026119,28,19929,-71
2022-05-15 22:20:31,13.40,13.40,13.40,100.00,1022637,28,19925,-71
2022-05-15 22:21:01,13.39,13.39,13.39,100.00,1026746,28,19925,-72
2022-05-15 22:21:31,13.38,13.38,13.38,100.00,1030800,28,20474,-71
2022-05-15 22:22:03,13.37,13.37,13.37,100.00,1035314,28,19977,-72
2022-05-15 22:22:33,13.35,13.35,13.35,100.00,1034544,28,19982,-71
2022-05-15 22:23:03,13.35,13.35,13.35,100.00,1030617,28,19918,-71
2022-05-15 22:23:34,13.34,13.34,13.34,100.00,1026791,28,19922,-72
2022-05-15 22:24:05,13.32,13.32,13.32,100.00,1026816,28,19985,-70
2022-05-15 22:24:35,13.29,13.29,13.29,100.00,1034711,28,20010,-71
2022-05-15 22:25:06,13.30,13.30,13.30,100.00,1037429,28,19913,-70
2022-05-15 22:25:36,13.29,13.29,13.29,100.00,1038659,28,20461,-72
2022-05-15 22:26:07,13.31,13.31,13.31,100.00,1038897,28,19921,-71
2022-05-15 22:26:38,13.30,13.30,13.30,100.00,1030598,28,19918,-71
2022-05-15 22:27:08,13.29,13.29,13.29,100.00,1026527,28,20020,-70
2022-05-15 22:27:39,13.27,13.27,13.27,100.00,1030626,28,20057,-71
2022-05-15 22:28:10,13.26,13.26,13.26,100.00,1026937,28,20564,-71
2022-05-15 22:28:40,13.26,13.26,13.26,100.00,1026607,28,19921,-71
2022-05-15 22:29:10,13.24,13.24,13.24,100.00,1030678,28,19928,-71
2022-05-15 22:29:44,13.24,13.24,13.24,100.00,1030167,28,20022,-71
2022-05-15 22:30:14,13.24,13.24,13.24,100.00,1030993,28,19980,-70
2022-05-15 22:30:44,13.25,13.25,13.25,100.00,1034584,28,20064,-71
2022-05-15 22:31:17,13.26,13.26,13.26,100.00,1030981,28,19922,-71
2022-05-15 22:31:47,13.27,13.27,13.27,100.00,1030657,28,19949,-70
2022-05-15 22:32:18,13.26,13.26,13.26,100.00,1026498,28,19972,-70
2022-05-15 22:32:50,13.26,13.26,13.26,100.00,1030811,28,20628,-70
2022-05-15 22:33:20,13.25,13.25,13.25,100.00,1030001,28,20036,-70
2022-05-15 22:33:52,13.26,13.26,13.26,100.00,1029751,28,19914,-70
2022-05-15 22:34:22,13.27,13.27,13.27,100.00,1026619,28,20743,-70
2022-05-15 22:34:53,13.28,13.28,13.28,100.00,1022567,28,19922,-71
2022-05-15 22:35:23,13.24,13.24,13.24,100.00,1022770,28,19922,-70
2022-05-15 22:35:54,13.23,13.23,13.23,100.00,1030923,28,19952,-70
2022-05-15 22:36:25,13.27,13.27,13.27,100.00,1030721,28,19961,-69
2022-05-15 22:36:55,13.25,13.25,13.25,100.00,1034724,28,20290,-70
2022-05-15 22:37:27,13.23,13.23,13.23,100.00,1030647,28,19918,-70
2022-05-15 22:37:57,13.21,13.21,13.21,100.00,1022760,29,19963,-70
2022-05-15 22:38:28,13.21,13.21,13.21,100.00,1026690,28,20478,-71
2022-05-15 22:38:58,13.19,13.19,13.19,100.00,1028532,28,19945,-70
2022-05-15 22:39:28,13.18,13.18,13.18,100.00,1030407,28,20032,-71
2022-05-15 22:39:59,13.17,13.17,13.17,100.00,1026233,28,20344,-70
2022-05-15 22:40:29,13.15,13.15,13.15,100.00,1030331,28,20486,-71
2022-05-15 22:40:59,13.13,13.13,13.13,100.00,1030859,28,19917,-71
2022-05-15 22:41:30,13.12,13.12,13.12,100.00,1026715,28,19930,-71
2022-05-15 22:42:00,13.14,13.14,13.14,100.00,1034706,28,20342,-70
2022-05-15 22:42:30,13.16,13.16,13.16,100.00,1034415,28,19918,-71
2022-05-15 22:43:00,13.14,13.14,13.14,100.00,1030665,28,19918,-70
2022-05-15 22:43:31,13.14,13.14,13.14,100.00,1030480,28,19980,-71
2022-05-15 22:44:01,13.11,13.11,13.11,100.00,1030634,28,19910,-70
2022-05-15 22:44:31,13.08,13.08,13.08,100.00,1030580,28,19953,-70
2022-05-15 22:45:02,13.06,13.06,13.06,100.00,1034650,28,19969,-70
2022-05-15 22:45:32,13.04,13.04,13.04,100.00,1030484,28,19914,-71
2022-05-15 22:46:02,13.02,13.02,13.02,100.00,1026621,28,20069,-71
2022-05-15 22:46:35,13.00,13.00,13.00,100.00,1026611,28,19948,-72
2022-05-15 22:47:06,12.98,12.98,12.98,100.00,1031260,28,20439,-71
2022-05-15 22:47:36,12.97,12.97,12.97,100.00,1041622,28,19916,-70
2022-05-15 22:48:08,12.96,12.96,12.96,100.00,1042520,28,19917,-70
2022-05-15 22:48:38,12.95,12.95,12.95,100.00,1039471,28,19928,-71
2022-05-15 22:49:09,12.93,12.93,12.93,100.00,1036820,28,19936,-70
2022-05-15 22:49:39,12.95,12.95,12.95,100.00,1034187,28,20397,-70
2022-05-15 22:50:10,12.96,12.96,12.96,100.00,1030287,28,19925,-69
2022-05-15 22:50:40,12.93,12.93,12.93,100.00,1030721,28,19937,-71
2022-05-15 22:51:11,12.92,12.92,12.92,100.00,1030256,28,19965,-71
2022-05-15 22:51:42,12.91,12.91,12.91,100.00,1030217,28,20303,-70
2022-05-15 22:52:12,12.89,12.89,12.89,100.00,1026785,28,19926,-69
2022-05-15 22:52:42,12.87,12.87,12.87,100.00,1030648,28,19918,-70
2022-05-15 22:53:13,12.85,12.85,12.85,100.00,1030611,28,19914,-71
2022-05-15 22:53:43,12.85,12.85,12.85,100.00,1030636,28,19941,-70
2022-05-15 22:54:14,12.85,12.85,12.85,100.00,1036193,28,19982,-71
2022-05-15 22:54:44,12.84,12.84,12.84,100.00,1034822,28,20371,-70
2022-05-15 22:55:14,12.85,12.85,12.85,100.00,1034805,28,20302,-71
2022-05-15 22:55:45,12.84,12.84,12.84,100.00,1034753,28,19909,-70
2022-05-15 22:56:15,12.83,12.83,12.83,100.00,1030754,28,19949,-70
2022-05-15 22:56:45,12.82,12.82,12.82,100.00,1034739,28,19920,-70
2022-05-15 22:57:15,12.82,12.82,12.82,100.00,1030713,28,19925,-70
2022-05-15 22:57:46,12.82,12.82,12.82,100.00,1030588,28,19918,-72
2022-05-15 22:58:16,12.82,12.82,12.82,100.00,1034596,28,20302,-71
2022-05-15 22:58:46,12.82,12.82,12.82,100.00,1030713,28,19939,-69
2022-05-15 22:59:19,12.82,12.82,12.82,100.00,1030678,28,19917,-69
2022-05-15 22:59:50,12.81,12.81,12.81,100.00,1029770,28,19925,-70
2022-05-15 23:00:20,12.81,12.81,12.81,100.00,1026512,28,20457,-70
2022-05-15 23:00:50,12.81,12.81,12.81,100.00,1022063,28,20319,-70
2022-05-15 23:01:21,12.80,12.80,12.80,100.00,1025903,28,20009,-70
2022-05-15 23:01:51,12.79,12.79,12.79,100.00,1034826,28,19910,-71
2022-05-15 23:02:24,12.78,12.78,12.78,100.00,1038326,28,19944,-69
2022-05-15 23:02:54,12.79,12.79,12.79,100.00,1038748,28,20009,-70
2022-05-15 23:03:25,12.78,12.78,12.78,100.00,1034594,28,20379,-70
2022-05-15 23:03:55,12.76,12.76,12.76,100.00,1030705,28,19921,-70
2022-05-15 23:04:51,12.74,12.74,12.74,100.00,1026415,28,19961,-70
2022-05-15 23:05:41,12.76,12.76,12.76,100.00,1030241,28,19922,-70
2022-05-15 23:06:29,12.76,12.76,12.76,100.00,1032155,28,19979,-70
2022-05-15 23:07:18,12.80,12.80,12.80,100.00,1034803,28,19933,-70
2022-05-15 23:07:48,12.85,12.85,12.85,100.00,1035563,28,19924,-71
2022-05-15 23:08:19,12.82,12.82,12.82,100.00,1031255,28,19914,-73
2022-05-15 23:08:50,12.79,12.79,12.79,100.00,1030584,28,19913,-71
2022-05-15 23:09:21,12.79,12.79,12.79,100.00,1030611,28,20008,-71
2022-05-15 23:09:52,12.77,12.77,12.77,100.00,1030112,28,19914,-71
2022-05-15 23:10:26,12.76,12.76,12.76,100.00,1030317,28,19918,-71
2022-05-15 23:10:57,12.76,12.76,12.76,100.00,1025777,28,19910,-71
2022-05-15 23:11:27,12.78,12.78,12.78,100.00,1023289,28,19922,-70
2022-05-15 23:11:58,12.76,12.76,12.76,100.00,1030388,28,20300,-71
2022-05-15 23:12:29,12.76,12.76,12.76,100.00,1034993,28,19918,-70
2022-05-15 23:12:59,12.77,12.77,12.77,100.00,1038982,28,20000,-70
2022-05-15 23:13:30,12.76,12.76,12.76,100.00,1040589,28,19925,-71
2022-05-15 23:14:01,12.76,12.76,12.76,100.00,1034814,28,20000,-70
2022-05-15 23:14:32,12.74,12.74,12.74,100.00,1030563,28,19957,-69
2022-05-15 23:15:02,12.74,12.74,12.74,100.00,1026096,28,19922,-70
2022-05-15 23:15:33,12.74,12.74,12.74,100.00,1027363,28,19957,-71
2022-05-15 23:16:03,12.72,12.72,12.72,100.00,1035062,28,19956,-69
2022-05-15 23:16:33,12.73,12.73,12.73,100.00,1038884,28,19913,-71
2022-05-15 23:17:04,12.72,12.72,12.72,100.00,1042903,28,20016,-69
2022-05-15 23:17:35,12.68,12.68,12.68,100.00,1038680,28,20424,-70
2022-05-15 23:18:06,12.67,12.67,12.67,100.00,1038742,28,20452,-71
2022-05-15 23:18:36,12.64,12.64,12.64,100.00,1032647,28,19917,-70
2022-05-15 23:19:06,12.62,12.62,12.62,100.00,1034592,28,19921,-69
2022-05-15 23:19:36,12.62,12.62,12.62,100.00,1030342,28,20015,-69
2022-05-15 23:20:10,12.60,12.60,12.60,100.00,1026243,28,19914,-71
2022-05-15 23:20:43,12.59,12.59,12.59,100.00,1026967,28,19918,-70
2022-05-15 23:21:14,12.58,12.58,12.58,100.00,1031520,28,19922,-70
2022-05-15 23:21:44,12.56,12.56,12.56,100.00,1031881,28,20012,-69
2022-05-15 23:22:14,12.54,12.54,12.54,100.00,1035889,28,20346,-69
2022-05-15 23:22:45,12.55,12.55,12.55,100.00,1039703,28,20043,-70
2022-05-15 23:23:15,12.57,12.57,12.57,100.00,1039443,28,19913,-70
2022-05-15 23:23:45,12.54,12.54,12.54,100.00,1034011,28,19922,-72
2022-05-15 23:24:16,12.54,12.54,12.54,100.00,1031378,28,19918,-71
2022-05-15 23:24:46,12.52,12.52,12.52,100.00,1030496,28,19933,-69
2022-05-15 23:25:16,12.54,12.54,12.54,100.00,1031853,28,20274,-69
2022-05-15 23:25:47,12.53,12.53,12.53,100.00,1039563,28,19913,-71
2022-05-15 23:26:18,12.52,12.52,12.52,100.00,1035607,28,20020,-70
2022-05-15 23:26:48,12.50,12.50,12.50,100.00,1031378,28,20363,-71
2022-05-15 23:27:18,12.48,12.48,12.48,100.00,1031030,28,19971,-70
2022-05-15 23:27:49,12.48,12.48,12.48,100.00,1035559,28,20650,-69
2022-05-15 23:28:20,12.48,12.48,12.48,100.00,1039565,28,20012,-70
2022-05-15 23:28:50,12.47,12.47,12.47,100.00,1034933,28,19917,-70
2022-05-15 23:29:20,12.48,12.48,12.48,100.00,1031275,28,20394,-70
2022-05-15 23:29:51,12.48,12.48,12.48,100.00,1030726,28,19914,-71
2022-05-15 23:30:21,12.54,12.54,12.54,100.00,1028225,28,19914,-71
2022-05-15 23:30:51,12.59,12.59,12.59,100.00,1035374,28,20662,-70
2022-05-15 23:31:22,12.61,12.61,12.61,100.00,1031146,28,19914,-70
2022-05-15 23:31:52,12.62,12.62,12.62,100.00,1031447,28,19941,-71
2022-05-15 23:32:22,12.63,12.63,12.63,100.00,1031272,28,19953,-70
2022-05-15 23:32:53,12.62,12.62,12.62,100.00,1031345,28,19922,-71
2022-05-15 23:33:23,12.63,12.63,12.63,100.00,1031216,28,19917,-70
2022-05-15 23:33:54,12.61,12.61,12.61,100.00,1031250,28,19913,-71
2022-05-15 23:34:24,12.61,12.61,12.61,100.00,1035499,28,19917,-69
2022-05-15 23:34:57,12.60,12.60,12.60,100.00,1035422,28,19917,-71
2022-05-15 23:35:28,12.61,12.61,12.61,100.00,1035527,28,19906,-70
2022-05-15 23:35:58,12.62,12.62,12.62,100.00,1035553,28,19932,-71
2022-05-15 23:36:29,12.62,12.62,12.62,100.00,1031238,28,19968,-71
2022-05-15 23:37:02,12.61,12.61,12.61,100.00,1026979,28,19928,-70
2022-05-15 23:37:32,12.60,12.60,12.60,100.00,1031568,28,19976,-70
2022-05-15 23:38:03,12.60,12.60,12.60,100.00,1027709,28,20451,-70
2022-05-15 23:38:33,12.61,12.61,12.61,100.00,1031471,28,19914,-70
2022-05-15 23:39:04,12.64,12.64,12.64,100.00,1030808,28,19918,-70
2022-05-15 23:39:34,12.66,12.66,12.66,100.00,1030647,28,19917,-70
2022-05-15 23:40:05,12.63,12.63,12.63,100.00,1027111,28,19956,-70
2022-05-15 23:40:36,12.61,12.61,12.61,100.00,1024551,28,20515,-70
2022-05-15 23:41:06,12.59,12.59,12.59,100.00,1031274,28,20391,-70
2022-05-15 23:41:36,12.58,12.58,12.58,100.00,1031373,28,19960,-70
2022-05-15 23:42:07,12.58,12.58,12.58,100.00,1035334,28,19952,-71
2022-05-15 23:42:38,12.57,12.57,12.57,100.00,1035251,28,19922,-71
2022-05-15 23:43:08,12.54,12.54,12.54,100.00,1039474,28,19964,-72
2022-05-15 23:43:38,12.53,12.53,12.53,100.00,1043465,28,20333,-71
2022-05-15 23:44:08,12.52,12.52,12.52,100.00,1043797,28,20446,-70
2022-05-15 23:44:42,12.51,12.51,12.51,100.00,1043769,28,20388,-71
2022-05-15 23:45:12,12.49,12.49,12.49,100.00,1035370,28,20496,-70
2022-05-15 23:45:42,12.49,12.49,12.49,100.00,1029705,28,20024,-70
2022-05-15 23:46:13,12.49,12.49,12.49,100.00,1027269,28,19969,-71
2022-05-15 23:46:43,12.48,12.48,12.48,100.00,1027866,28,19973,-70
2022-05-15 23:47:13,12.47,12.47,12.47,100.00,1031357,28,19922,-71
2022-05-15 23:47:44,12.46,12.46,12.46,100.00,1035042,28,19960,-70
2022-05-15 23:48:14,12.46,12.46,12.46,100.00,1031421,28,19914,-71
2022-05-15 23:48:45,12.45,12.45,12.45,100.00,1027156,28,20419,-70
2022-05-15 23:49:15,12.43,12.43,12.43,100.00,1028728,28,19965,-70
2022-05-15 23:49:47,12.43,12.43,12.43,100.00,1030772,28,20331,-70
2022-05-15 23:50:18,12.40,12.40,12.40,100.00,1035464,28,19927,-71
2022-05-15 23:50:48,12.39,12.39,12.39,100.00,1039730,28,20253,-71
2022-05-15 23:51:19,12.39,12.39,12.39,100.00,1035272,28,19964,-71
2022-05-15 23:51:49,12.39,12.39,12.39,100.00,1026817,28,19926,-71
2022-05-15 23:52:19,12.37,12.37,12.37,100.00,1023460,29,19923,-70
2022-05-15 23:52:50,12.36,12.36,12.36,100.00,1026945,28,19922,-71
2022-05-15 23:53:20,12.38,12.38,12.38,100.00,1035501,28,20430,-70
2022-05-15 23:53:50,12.38,12.38,12.38,100.00,1035504,28,19928,-70
2022-05-15 23:54:21,12.36,12.36,12.36,100.00,1035118,28,19917,-71
2022-05-15 23:54:53,12.34,12.34,12.34,100.00,1039549,28,19921,-71
2022-05-15 23:55:23,12.33,12.33,12.33,100.00,1031138,28,19925,-69
2022-05-15 23:55:53,12.32,12.32,12.32,100.00,1032420,28,19925,-71
2022-05-15 23:56:24,12.31,12.31,12.31,100.00,1035290,28,19967,-70
2022-05-15 23:56:54,12.30,12.30,12.30,100.00,1031949,28,19921,-70
2022-05-15 23:57:25,12.31,12.31,12.31,100.00,1035731,28,19956,-70
2022-05-15 23:57:56,12.33,12.33,12.33,100.00,1035859,28,20280,-69
2022-05-15 23:58:26,12.31,12.31,12.31,100.00,1035514,28,19917,-72
2022-05-15 23:58:56,12.31,12.31,12.31,100.00,1040034,28,19964,-71
2022-05-15 23:59:28,12.31,12.31,12.31,100.00,1043762,28,19928,-70
2022-05-15 23:59:58,12.31,12.31,12.31,100.00,1034578,28,20366,-71