2022-05-14 00:00:06,13.20,13.20,13.20,88.97,1022443,28,20014,-85
2022-05-14 00:00:36,13.17,13.17,13.17,89.07,1014123,29,19919,-84
2022-05-14 00:01:07,13.16,13.16,13.16,88.96,1017461,29,19930,-85
2022-05-14 00:01:37,13.12,13.12,13.12,88.78,1010611,29,20260,-84
2022-05-14 00:02:08,13.16,13.16,13.16,88.87,1005673,29,19924,-84
2022-05-14 00:02:38,13.17,13.17,13.17,88.76,996944,29,19936,-84
2022-05-14 00:03:09,13.16,13.16,13.16,88.62,998697,29,20358,-85
2022-05-14 00:03:40,13.15,13.15,13.15,88.66,978677,29,19926,-84
2022-05-14 00:04:11,13.15,13.15,13.15,88.98,970192,30,20079,-84
2022-05-14 00:04:41,13.13,13.13,13.13,88.93,946597,31,20044,-84
2022-05-14 00:05:12,13.14,13.14,13.14,88.96,939073,31,20391,-81
2022-05-14 00:05:42,13.16,13.16,13.16,88.65,924776,31,19923,-84
2022-05-14 00:06:16,13.18,13.18,13.18,88.97,929992,31,19994,-85
2022-05-14 00:06:47,13.17,13.17,13.17,88.61,918334,32,20455,-85
2022-05-14 00:07:17,13.14,13.14,13.14,89.26,912710,32,19933,-85
2022-05-14 00:07:47,13.15,13.15,13.15,88.89,890358,32,20362,-86
2022-05-14 00:08:18,13.08,13.08,13.08,89.56,869612,33,19945,-86
2022-05-14 00:08:49,13.10,13.10,13.10,89.45,867424,33,19939,-84
2022-05-14 00:09:19,13.10,13.10,13.10,89.37,852439,34,20023,-85
2022-05-14 00:09:49,13.10,13.10,13.10,89.33,833359,35,19943,-85
2022-05-14 00:10:21,13.11,13.11,13.11,89.64,820375,35,19939,-86
2022-05-14 00:11:10,13.12,13.12,13.12,89.41,808287,36,20373,-85
2022-05-14 00:13:45,13.16,13.16,13.16,89.10,3207866,27,20033,-84
2022-05-14 00:14:16,13.17,13.17,13.17,89.61,1058381,28,19947,-83
2022-05-14 00:14:46,13.18,13.18,13.18,89.86,1053241,28,19905,-85
2022-05-14 00:15:17,13.15,13.15,13.15,90.23,1049336,28,19921,-85
2022-05-14 00:15:47,13.11,13.11,13.11,89.91,1045014,28,20325,-85
2022-05-14 00:16:18,13.14,13.14,13.14,90.13,1040645,28,19918,-86
2022-05-14 00:16:49,13.16,13.16,13.16,89.74,1039969,28,20273,-84
2022-05-14 00:17:19,13.15,13.15,13.15,89.73,1037601,28,19930,-85
2022-05-14 00:17:49,13.19,13.19,13.19,89.68,1047255,28,20335,-84
2022-05-14 00:18:21,13.22,13.22,13.22,89.64,1047751,28,19927,-85
2022-05-14 00:18:52,13.10,13.10,13.10,90.02,1054187,28,19913,-85
2022-05-14 00:19:22,13.11,13.11,13.11,90.27,1052414,28,19921,-84
2022-05-14 00:19:52,13.05,13.05,13.05,90.66,1048852,28,19921,-85
2022-05-14 00:20:26,13.02,13.02,13.02,90.74,1050781,28,19939,-84
2022-05-14 00:20:56,13.08,13.08,13.08,90.19,1042327,28,19913,-84
2022-05-14 00:21:27,13.08,13.08,13.08,90.32,1037966,28,20365,-85
2022-05-14 00:21:57,13.10,13.10,13.10,90.06,1040266,28,19937,-85
2022-05-14 00:22:27,13.10,13.10,13.10,90.26,1035737,28,19938,-84
2022-05-14 00:22:58,13.10,13.10,13.10,90.05,1034091,28,19932,-85
2022-05-14 00:23:29,13.10,13.10,13.10,90.00,1021815,28,19923,-85
2022-05-14 00:24:00,13.09,13.09,13.09,90.36,1013575,29,19983,-85
2022-05-14 00:24:30,13.09,13.09,13.09,90.17,1002061,29,19913,-84
2022-05-14 00:25:00,13.10,13.10,13.10,90.00,996701,29,19913,-85
2022-05-14 00:25:31,13.06,13.06,13.06,89.81,990737,29,19914,-85
2022-05-14 00:26:01,12.99,12.99,12.99,90.22,963016,30,19923,-84
2022-05-14 00:26:32,12.95,12.95,12.95,90.31,967383,30,19916,-84
2022-05-14 00:27:03,13.00,13.00,13.00,89.95,965966,30,19922,-85
2022-05-14 00:27:33,13.03,13.03,13.03,89.83,950908,30,20231,-86
2022-05-14 00:28:04,13.03,13.03,13.03,89.71,938481,31,22104,-85
2022-05-14 00:28:34,13.06,13.06,13.06,89.46,929372,31,19983,-83
2022-05-14 00:29:05,13.04,13.04,13.04,89.56,929361,31,19942,-87
2022-05-14 00:29:35,13.08,13.08,13.08,89.59,916184,32,20028,-85
2022-05-14 00:30:06,13.06,13.06,13.06,89.94,902657,32,19953,-84
2022-05-14 00:30:37,13.01,13.01,13.01,90.01,888886,32,20038,-85
2022-05-14 00:31:09,12.99,12.99,12.99,90.37,886266,33,20017,-85
2022-05-14 00:31:39,13.01,13.01,13.01,89.99,874280,33,19933,-84
2022-05-14 00:32:10,12.96,12.96,12.96,90.25,850005,34,19936,-84
2022-05-14 00:32:40,13.00,13.00,13.00,89.79,841098,34,19980,-83
2022-05-14 00:33:11,13.00,13.00,13.00,89.81,821377,35,19944,-84
2022-05-14 00:33:41,12.96,12.96,12.96,89.94,814184,36,19962,-84
2022-05-14 00:35:55,12.93,12.93,12.93,90.15,3215389,27,19942,-85
2022-05-14 00:36:25,12.94,12.94,12.94,89.88,1065274,27,19946,-85
2022-05-14 00:36:56,12.93,12.93,12.93,90.28,1056921,28,19973,-84
2022-05-14 00:37:27,12.93,12.93,12.93,90.57,1050930,28,19917,-86
2022-05-14 00:37:57,12.93,12.93,12.93,90.64,1051127,28,19916,-84
2022-05-14 00:38:28,12.88,12.88,12.88,90.96,1052853,28,20015,-83
2022-05-14 00:38:59,12.93,12.93,12.93,90.75,1048600,28,19913,-83
2022-05-14 00:39:29,13.00,13.00,13.00,90.22,1051339,28,19931,-84
2022-05-14 00:40:00,13.02,13.02,13.02,90.13,1051971,28,20310,-84
2022-05-14 00:40:35,12.98,12.98,12.98,90.19,1044844,28,20013,-84
2022-05-14 00:41:05,12.93,12.93,12.93,90.87,1041929,28,19946,-83
2022-05-14 00:41:36,12.98,12.98,12.98,90.57,1042028,28,19921,-84
2022-05-14 00:42:07,12.98,12.98,12.98,90.28,1046086,28,19921,-85
2022-05-14 00:42:38,12.96,12.96,12.96,90.57,1042166,28,19921,-84
2022-05-14 00:43:09,13.03,13.03,13.03,90.07,1044838,28,19913,-84
2022-05-14 00:43:47,13.06,13.06,13.06,89.89,1032033,28,19933,-83
2022-05-14 00:44:17,13.07,13.07,13.07,89.56,1023960,28,20038,-85
2022-05-14 00:44:48,13.01,13.01,13.01,89.97,1014481,29,20002,-85
2022-05-14 00:45:19,13.00,13.00,13.00,90.20,1015999,29,19991,-85
2022-05-14 00:45:54,12.98,12.98,12.98,90.48,1005964,29,19924,-84
2022-05-14 00:46:25,12.97,12.97,12.97,90.81,979879,29,19985,-86
2022-05-14 00:46:57,12.93,12.93,12.93,91.21,967935,30,20002,-86
2022-05-14 00:47:29,12.93,12.93,12.93,91.34,972705,30,19973,-85
2022-05-14 00:48:00,12.89,12.89,12.89,91.68,964525,30,19940,-85
2022-05-14 00:48:32,12.90,12.90,12.90,91.61,954659,30,19925,-85
2022-05-14 00:49:03,12.87,12.87,12.87,91.62,954312,30,19929,-84
2022-05-14 00:49:34,12.87,12.87,12.87,91.99,951109,30,20400,-83
2022-05-14 00:50:10,12.85,12.85,12.85,91.64,937640,31,20311,-84
2022-05-14 00:50:42,12.83,12.83,12.83,91.99,921831,31,20426,-84
2022-05-14 00:51:14,12.83,12.83,12.83,91.90,906547,32,19914,-84
2022-05-14 00:51:46,12.84,12.84,12.84,91.52,892303,32,19998,-85
2022-05-14 00:52:17,12.85,12.85,12.85,91.50,881025,33,19947,-84
2022-05-14 00:52:48,12.83,12.83,12.83,91.84,858601,34,20421,-85
2022-05-14 00:53:32,12.83,12.83,12.83,92.04,835692,34,19961,-84
2022-05-14 00:54:06,12.72,12.72,12.72,91.71,815027,35,20521,-85
2022-05-14 00:54:39,12.73,12.73,12.73,91.73,789162,36,20385,-84
2022-05-14 00:55:10,12.75,12.75,12.75,91.84,759972,38,19964,-83
2022-05-14 00:55:40,12.78,12.78,12.78,91.32,745369,39,19961,-85
2022-05-14 00:58:07,12.67,12.67,12.67,91.10,3202359,27,19930,-84
2022-05-14 00:58:42,12.71,12.71,12.71,91.19,1056692,28,19951,-84
2022-05-14 00:59:17,12.72,12.72,12.72,91.17,1052759,28,20420,-84
2022-05-14 00:59:47,12.72,12.72,12.72,91.14,1040558,28,19964,-83
2022-05-14 01:00:19,12.73,12.73,12.73,91.14,1036144,28,19928,-84
2022-05-14 01:00:50,12.73,12.73,12.73,91.07,1032551,28,19972,-84
2022-05-14 01:01:20,12.72,12.72,12.72,91.23,1038722,28,19929,-83
2022-05-14 01:01:50,12.70,12.70,12.70,91.09,1040463,28,19932,-83
2022-05-14 01:02:21,12.67,12.67,12.67,91.62,1036015,28,19914,-82
2022-05-14 01:02:52,12.67,12.67,12.67,91.65,1036606,28,19949,-84
2022-05-14 01:03:23,12.72,12.72,12.72,91.21,1032909,28,19980,-85
2022-05-14 01:03:54,12.69,12.69,12.69,91.11,1039140,28,20012,-85
2022-05-14 01:04:24,12.63,12.63,12.63,91.50,1039773,28,20352,-84
2022-05-14 01:04:54,12.61,12.61,12.61,91.73,1024690,28,19919,-84
2022-05-14 01:05:25,12.59,12.59,12.59,91.87,1025565,28,19957,-85
2022-05-14 01:05:56,12.61,12.61,12.61,91.86,1026415,28,19930,-84
2022-05-14 01:06:27,12.69,12.69,12.69,91.74,1026806,28,19938,-83
2022-05-14 01:06:59,12.71,12.71,12.71,91.29,1020042,29,20338,-85
2022-05-14 01:07:30,12.76,12.76,12.76,91.39,1021409,29,20378,-83
2022-05-14 01:08:01,12.69,12.69,12.69,91.25,1017532,29,19923,-84
2022-05-14 01:08:31,12.73,12.73,12.73,90.88,1018398,29,20349,-83
2022-05-14 01:09:04,12.72,12.72,12.72,90.82,1010751,29,19935,-84
2022-05-14 01:09:35,12.71,12.71,12.71,90.95,1012077,29,19924,-84
2022-05-14 01:10:07,12.65,12.65,12.65,91.28,986736,29,19965,-85
2022-05-14 01:10:39,12.70,12.70,12.70,91.22,969516,30,19937,-83
2022-05-14 01:11:10,12.65,12.65,12.65,91.28,953326,31,19913,-85
2022-05-14 01:11:40,12.60,12.60,12.60,91.55,944839,31,20602,-83
2022-05-14 01:12:11,12.61,12.61,12.61,91.68,931802,31,19939,-84
2022-05-14 01:12:43,12.59,12.59,12.59,91.42,913054,32,19949,-85
2022-05-14 01:13:13,12.58,12.58,12.58,91.53,902740,32,20033,-83
2022-05-14 01:13:44,12.55,12.55,12.55,91.44,886078,33,19947,-83
2022-05-14 01:14:14,12.54,12.54,12.54,91.63,870768,33,20364,-86
2022-05-14 01:14:45,12.58,12.58,12.58,91.42,844805,34,19944,-85
2022-05-14 01:15:18,12.62,12.62,12.62,91.15,815079,35,19945,-84
2022-05-14 01:15:58,12.59,12.59,12.59,90.79,793441,37,19978,-85
2022-05-14 01:16:29,12.53,12.53,12.53,91.19,770358,37,20435,-85
2022-05-14 01:18:49,12.50,12.50,12.50,91.49,3205794,27,20395,-85
2022-05-14 01:19:19,12.52,12.52,12.52,90.97,1056975,28,19947,-83
2022-05-14 01:19:49,12.50,12.50,12.50,90.93,1044636,28,19970,-85
2022-05-14 01:20:20,12.51,12.51,12.51,91.01,1048702,28,19908,-85
2022-05-14 01:20:54,12.49,12.49,12.49,90.87,1053211,28,20397,-84
2022-05-14 01:21:30,12.49,12.49,12.49,90.85,1048600,28,19966,-84
2022-05-14 01:22:03,12.55,12.55,12.55,90.68,1054001,28,19912,-84
2022-05-14 01:22:49,12.53,12.53,12.53,90.05,1046974,28,20019,-84
2022-05-14 01:23:25,12.55,12.55,12.55,90.25,1037494,28,19938,-84
2022-05-14 01:24:29,12.46,12.46,12.46,90.33,1040972,28,20090,-84
2022-05-14 01:25:23,12.49,12.49,12.49,90.89,1046608,28,19925,-82
2022-05-14 01:26:24,12.51,12.51,12.51,90.59,1044575,28,19943,-84
2022-05-14 01:26:54,12.43,12.43,12.43,91.11,1029057,28,20254,-83
2022-05-14 01:27:25,12.50,12.50,12.50,91.00,1031548,28,19933,-83
2022-05-14 01:27:55,12.50,12.50,12.50,90.75,1023122,29,19933,-83
2022-05-14 01:28:25,12.46,12.46,12.46,90.87,1024428,28,20298,-81
2022-05-14 01:29:00,12.44,12.44,12.44,91.07,1028694,28,19918,-85
2022-05-14 01:29:30,12.50,12.50,12.50,90.81,1004754,29,19959,-83
2022-05-14 01:30:01,12.52,12.52,12.52,90.63,1005769,29,19930,-83
2022-05-14 01:30:31,12.52,12.52,12.52,90.66,996934,29,19922,-82
2022-05-14 01:31:02,12.52,12.52,12.52,90.76,1001382,29,19977,-82
2022-05-14 01:31:32,12.50,12.50,12.50,91.06,997626,29,19950,-84
2022-05-14 01:32:03,12.41,12.41,12.41,91.38,998781,29,19928,-82
2022-05-14 01:32:33,12.38,12.38,12.38,91.33,982580,29,19969,-84
2022-05-14 01:33:06,12.38,12.38,12.38,91.77,966580,30,20029,-85
2022-05-14 01:33:37,12.41,12.41,12.41,91.57,944320,31,20395,-84
2022-05-14 01:34:10,12.42,12.42,12.42,91.28,934799,31,20457,-84
2022-05-14 01:34:40,12.42,12.42,12.42,90.73,915414,32,19933,-84
2022-05-14 01:35:13,12.43,12.43,12.43,90.71,907325,32,20270,-84
2022-05-14 01:35:44,12.40,12.40,12.40,90.67,898091,32,20310,-83
2022-05-14 01:36:14,12.42,12.42,12.42,90.28,895028,32,19939,-83
2022-05-14 01:36:44,12.41,12.41,12.41,89.98,883356,33,19936,-82
2022-05-14 01:37:15,12.38,12.38,12.38,89.85,881600,33,19956,-84
2022-05-14 01:37:45,12.37,12.37,12.37,90.09,873247,33,20294,-85
2022-05-14 01:38:18,12.38,12.38,12.38,90.06,869198,33,20109,-84
2022-05-14 01:38:49,12.35,12.35,12.35,90.29,851533,34,20443,-84
2022-05-14 01:39:30,12.31,12.31,12.31,90.55,824820,35,19935,-85
2022-05-14 01:42:01,12.32,12.32,12.32,91.22,3207651,27,20381,-83
2022-05-14 01:42:32,12.31,12.31,12.31,91.32,1060942,28,20393,-84
2022-05-14 01:43:03,12.32,12.32,12.32,91.43,1061161,28,19915,-84
2022-05-14 01:43:34,12.31,12.31,12.31,91.30,1055183,28,19916,-84
2022-05-14 01:44:04,12.32,12.32,12.32,91.26,1049154,28,19913,-83
2022-05-14 01:44:35,12.32,12.32,12.32,91.28,1053195,28,20359,-83
2022-05-14 01:45:05,12.30,12.30,12.30,91.35,1049322,28,20361,-83
2022-05-14 01:45:36,12.34,12.34,12.34,91.41,1050165,28,19962,-85
2022-05-14 01:46:06,12.36,12.36,12.36,91.42,1047659,28,20000,-84
2022-05-14 01:46:37,12.35,12.35,12.35,91.29,1038001,28,19981,-84
2022-05-14 01:47:10,12.32,12.32,12.32,91.53,1044615,28,19913,-83
2022-05-14 01:47:40,12.28,12.28,12.28,91.66,1046050,28,20421,-84
2022-05-14 01:48:11,12.31,12.31,12.31,91.60,1040565,28,19924,-84
2022-05-14 01:48:41,12.32,12.32,12.32,91.42,1036080,28,19926,-85
2022-05-14 01:49:12,12.33,12.33,12.33,90.88,1027810,28,19911,-86
2022-05-14 01:49:43,12.35,12.35,12.35,90.51,1035137,28,19921,-83
2022-05-14 01:50:13,12.33,12.33,12.33,90.25,1023673,28,19927,-83
2022-05-14 01:50:43,12.39,12.39,12.39,90.07,1023876,28,19922,-83
2022-05-14 01:51:14,12.39,12.39,12.39,90.14,1023377,29,19957,-83
2022-05-14 01:51:44,12.36,12.36,12.36,90.50,1021743,28,19949,-82
2022-05-14 01:52:15,12.37,12.37,12.37,90.27,1012106,29,20036,-84
2022-05-14 01:52:45,12.40,12.40,12.40,90.49,993139,29,20182,-84
2022-05-14 01:53:16,12.39,12.39,12.39,90.53,990290,29,19917,-84
2022-05-14 01:53:46,12.39,12.39,12.39,90.34,983150,30,20010,-84
2022-05-14 01:54:17,12.41,12.41,12.41,90.49,971609,30,19923,-85
2022-05-14 01:54:47,12.44,12.44,12.44,90.64,955215,30,19921,-84
2022-05-14 01:55:17,12.46,12.46,12.46,90.59,952433,31,19917,-83
2022-05-14 01:55:48,12.47,12.47,12.47,90.74,944832,31,19984,-84
2022-05-14 01:56:18,12.50,12.50,12.50,90.72,924082,31,20017,-84
2022-05-14 01:56:49,12.44,12.44,12.44,90.90,916231,32,19928,-84
2022-05-14 01:57:19,12.46,12.46,12.46,91.13,894417,32,20383,-83
2022-05-14 01:57:50,12.52,12.52,12.52,90.68,887062,33,19971,-83
2022-05-14 01:58:38,12.53,12.53,12.53,90.42,882299,33,23735,-83
2022-05-14 01:59:10,12.50,12.50,12.50,90.89,857666,34,20331,-83
2022-05-14 01:59:40,12.52,12.52,12.52,90.95,846379,34,19976,-84
2022-05-14 02:00:12,12.46,12.46,12.46,90.90,830824,35,19938,-83
2022-05-14 02:00:42,12.48,12.48,12.48,90.98,806124,36,20009,-84
2022-05-14 02:01:13,12.50,12.50,12.50,91.20,793160,36,20038,-84
2022-05-14 02:01:43,12.50,12.50,12.50,91.00,787721,36,19976,-84
2022-05-14 02:02:14,12.49,12.49,12.49,91.33,779872,37,19946,-84
2022-05-14 02:02:44,12.51,12.51,12.51,91.47,781972,37,20049,-85
2022-05-14 02:05:01,12.53,12.53,12.53,91.49,3190587,27,20026,-83
2022-05-14 02:05:31,12.42,12.42,12.42,91.75,1048598,28,19952,-83
2022-05-14 02:06:02,12.44,12.44,12.44,92.09,1040182,28,19944,-83
2022-05-14 02:06:32,12.46,12.46,12.46,91.68,1036347,28,19992,-84
2022-05-14 02:07:03,12.50,12.50,12.50,91.20,1032236,28,19934,-84
2022-05-14 02:07:33,12.52,12.52,12.52,90.94,1028488,28,19922,-83
2022-05-14 02:08:04,12.53,12.53,12.53,90.90,1028957,28,19921,-85
2022-05-14 02:08:34,12.57,12.57,12.57,90.47,1039083,28,19969,-82
2022-05-14 02:09:06,12.53,12.53,12.53,90.63,1036443,28,19926,-84
2022-05-14 02:09:36,12.51,12.51,12.51,90.53,1041025,28,20376,-85
2022-05-14 02:10:07,12.45,12.45,12.45,90.54,1032864,28,19949,-82
2022-05-14 02:10:37,12.48,12.48,12.48,90.57,1035847,28,19926,-82
2022-05-14 02:11:08,12.49,12.49,12.49,90.56,1038141,28,19936,-84
2022-05-14 02:11:39,12.45,12.45,12.45,90.80,1029760,28,19994,-83
2022-05-14 02:12:09,12.49,12.49,12.49,90.83,1025218,29,19918,-82
2022-05-14 02:12:40,12.51,12.51,12.51,90.85,1022375,28,19970,-82
2022-05-14 02:13:11,12.43,12.43,12.43,91.08,1023280,28,19919,-83
2022-05-14 02:13:42,12.38,12.38,12.38,91.30,1030869,28,19933,-83
2022-05-14 02:14:12,12.43,12.43,12.43,91.18,1036666,28,19990,-84
2022-05-14 02:14:44,12.43,12.43,12.43,90.80,1038184,28,19933,-83
2022-05-14 02:15:14,12.42,12.42,12.42,91.07,1035483,28,19926,-83
2022-05-14 02:15:45,12.42,12.42,12.42,90.89,1019307,28,19923,-85
2022-05-14 02:16:15,12.42,12.42,12.42,90.78,1010365,29,20383,-83
2022-05-14 02:16:45,12.45,12.45,12.45,90.50,1007792,29,20091,-83
2022-05-14 02:17:16,12.45,12.45,12.45,90.69,993821,29,19958,-83
2022-05-14 02:17:46,12.45,12.45,12.45,90.77,973503,30,19939,-84
2022-05-14 02:18:18,12.46,12.46,12.46,90.65,965839,30,19950,-83
2022-05-14 02:18:49,12.42,12.42,12.42,90.90,959206,30,19984,-84
2022-05-14 02:19:19,12.44,12.44,12.44,90.79,938307,31,19921,-85
2022-05-14 02:19:50,12.42,12.42,12.42,90.74,915523,31,20515,-84
2022-05-14 02:20:20,12.45,12.45,12.45,90.55,899221,32,20077,-84
2022-05-14 02:20:51,12.42,12.42,12.42,90.67,893082,32,19978,-85
2022-05-14 02:21:25,12.41,12.41,12.41,90.75,868706,33,19945,-84
2022-05-14 02:21:55,12.40,12.40,12.40,90.60,854485,33,20139,-85
2022-05-14 02:22:25,12.42,12.42,12.42,90.64,841908,34,19952,-85
2022-05-14 02:22:56,12.41,12.41,12.41,90.76,819527,35,19940,-84
2022-05-14 02:23:26,12.41,12.41,12.41,90.67,811578,35,19956,-84
2022-05-14 02:23:57,12.42,12.42,12.42,90.83,781424,37,19956,-85
2022-05-14 02:24:28,12.43,12.43,12.43,90.72,761634,38,19962,-86
2022-05-14 02:26:43,12.43,12.43,12.43,90.61,3192889,27,20302,-85
2022-05-14 02:27:14,12.37,12.37,12.37,90.54,1052906,28,19980,-85
2022-05-14 02:27:44,12.32,12.32,12.32,90.90,1048693,28,19901,-84
2022-05-14 02:28:15,12.30,12.30,12.30,91.09,1042775,28,19917,-85
2022-05-14 02:28:46,12.30,12.30,12.30,91.00,1040435,28,19989,-85
2022-05-14 02:29:16,12.31,12.31,12.31,91.19,1044375,28,19917,-85
2022-05-14 02:29:54,12.33,12.33,12.33,91.10,1040424,28,19923,-85
2022-05-14 02:30:24,12.36,12.36,12.36,90.85,1040304,28,20349,-86
2022-05-14 02:30:55,12.36,12.36,12.36,91.12,1038803,28,19975,-85
2022-05-14 02:31:25,12.35,12.35,12.35,91.08,1036879,28,19933,-85
2022-05-14 02:31:55,12.31,12.31,12.31,91.10,1044517,28,19916,-86
2022-05-14 02:32:26,12.28,12.28,12.28,91.52,1043605,28,19921,-85
2022-05-14 02:32:57,12.30,12.30,12.30,91.40,1033710,28,20464,-84
2022-05-14 02:33:27,12.35,12.35,12.35,91.45,1033945,28,19930,-85
2022-05-14 02:33:58,12.34,12.34,12.34,91.35,1030581,28,19981,-85
2022-05-14 02:34:28,12.36,12.36,12.36,90.63,1026156,28,19919,-84
2022-05-14 02:34:59,12.35,12.35,12.35,90.93,1027673,28,20018,-85
2022-05-14 02:35:29,12.38,12.38,12.38,90.60,1026569,28,19918,-84
2022-05-14 02:36:00,12.41,12.41,12.41,90.25,1021548,29,19948,-84
2022-05-14 02:36:30,12.40,12.40,12.40,90.05,1004296,29,20035,-85
2022-05-14 02:37:01,12.39,12.39,12.39,90.35,981895,29,20058,-85
2022-05-14 02:37:32,12.35,12.35,12.35,90.51,986920,29,20033,-84
2022-05-14 02:38:04,12.28,12.28,12.28,90.97,979754,30,19975,-84
2022-05-14 02:38:36,12.24,12.24,12.24,90.98,977323,30,19995,-84
2022-05-14 02:39:06,12.27,12.27,12.27,91.19,967798,30,20471,-85
2022-05-14 02:39:37,12.28,12.28,12.28,90.74,945608,31,19985,-84
2022-05-14 02:40:07,12.27,12.27,12.27,91.06,940525,31,19941,-85
2022-05-14 02:40:38,12.25,12.25,12.25,91.14,928140,31,20376,-84
2022-05-14 02:41:08,12.24,12.24,12.24,90.92,929500,31,19976,-84
2022-05-14 02:41:39,12.22,12.22,12.22,91.22,917749,31,20329,-84
2022-05-14 02:42:09,12.23,12.23,12.23,91.25,907497,32,19942,-85
2022-05-14 02:42:40,12.28,12.28,12.28,90.78,889767,32,19942,-84
2022-05-14 02:43:10,12.36,12.36,12.36,90.52,860956,33,20423,-85
2022-05-14 02:43:41,12.35,12.35,12.35,90.28,846402,34,20039,-85
2022-05-14 02:44:11,12.31,12.31,12.31,90.40,843445,34,20036,-85
2022-05-14 02:44:42,12.31,12.31,12.31,90.54,841717,34,20035,-84
2022-05-14 02:45:12,12.25,12.25,12.25,90.97,819172,35,19979,-84
2022-05-14 02:47:41,12.24,12.24,12.24,91.42,3209050,27,20141,-84
2022-05-14 02:48:13,12.24,12.24,12.24,91.41,1065352,27,19958,-85
2022-05-14 02:48:44,12.21,12.21,12.21,91.33,1056520,28,19912,-85
2022-05-14 02:49:14,12.16,12.16,12.16,91.90,1043354,28,19929,-84
2022-05-14 02:49:44,12.16,12.16,12.16,91.74,1051019,28,19930,-84
2022-05-14 02:50:15,12.16,12.16,12.16,91.92,1041845,28,19933,-85
2022-05-14 02:50:45,12.12,12.12,12.12,91.88,1053012,28,19904,-84
2022-05-14 02:51:16,12.08,12.08,12.08,92.21,1051971,28,19931,-85
2022-05-14 02:51:49,12.10,12.10,12.10,92.18,1047317,28,19921,-85
2022-05-14 02:52:19,12.03,12.03,12.03,92.35,1045221,28,19966,-86
2022-05-14 02:52:50,12.08,12.08,12.08,92.13,1043068,28,20304,-84
2022-05-14 02:53:21,12.10,12.10,12.10,92.03,1050487,28,19920,-85
2022-05-14 02:53:52,12.10,12.10,12.10,92.10,1047263,28,19921,-84
2022-05-14 02:54:22,12.10,12.10,12.10,91.61,1042872,28,19928,-84
2022-05-14 02:54:52,12.16,12.16,12.16,91.56,1036396,28,19914,-85
2022-05-14 02:55:23,12.17,12.17,12.17,91.33,1033724,28,19945,-85
2022-05-14 02:55:53,12.17,12.17,12.17,91.15,1027959,28,20024,-84
2022-05-14 02:56:24,12.18,12.18,12.18,91.14,1027765,28,19918,-84
2022-05-14 02:56:54,12.18,12.18,12.18,90.92,1027882,28,19922,-84
2022-05-14 02:57:25,12.05,12.05,12.05,91.23,1014830,28,20018,-84
2022-05-14 02:57:55,12.17,12.17,12.17,91.07,994938,29,20027,-82
2022-05-14 02:58:44,12.18,12.18,12.18,90.92,1002797,29,19970,-81
2022-05-14 02:59:15,12.19,12.19,12.19,91.01,996885,29,19989,-85
2022-05-14 02:59:45,12.20,12.20,12.20,91.02,993310,29,19937,-83
2022-05-14 03:00:17,12.21,12.21,12.21,90.90,967896,30,19931,-85
2022-05-14 03:00:47,12.20,12.20,12.20,90.81,947465,31,19940,-85
2022-05-14 03:01:18,12.18,12.18,12.18,90.99,946378,31,19926,-85
2022-05-14 03:01:48,12.17,12.17,12.17,90.91,923652,31,20003,-84
2022-05-14 03:02:18,12.17,12.17,12.17,90.77,909184,32,19976,-83
2022-05-14 03:02:49,12.18,12.18,12.18,90.88,893815,32,19945,-84
2022-05-14 03:03:19,12.16,12.16,12.16,90.53,891437,33,20032,-85
2022-05-14 03:03:49,12.14,12.14,12.14,90.61,869344,33,20010,-83
2022-05-14 03:04:29,12.11,12.11,12.11,90.89,846093,34,19936,-85
2022-05-14 03:05:01,12.15,12.15,12.15,90.71,805593,36,20770,-84
2022-05-14 03:05:31,12.16,12.16,12.16,90.46,788740,37,20047,-85
2022-05-14 03:06:01,12.14,12.14,12.14,90.79,765617,37,20090,-85
2022-05-14 03:08:23,12.20,12.20,12.20,90.74,3215032,27,20317,-84
2022-05-14 03:08:53,12.21,12.21,12.21,90.82,1061290,27,19955,-84
2022-05-14 03:09:24,12.18,12.18,12.18,90.90,1057392,28,19904,-83
2022-05-14 03:09:54,12.16,12.16,12.16,90.87,1044819,28,19919,-84
2022-05-14 03:10:24,12.16,12.16,12.16,91.00,1050135,28,19961,-84
2022-05-14 03:10:55,12.15,12.15,12.15,91.19,1055633,28,19920,-83
2022-05-14 03:11:25,12.19,12.19,12.19,91.16,1052584,28,19956,-84
2022-05-14 03:11:56,12.19,12.19,12.19,90.97,1045654,28,20008,-84
2022-05-14 03:12:26,12.21,12.21,12.21,90.74,1048457,28,20422,-84
2022-05-14 03:12:56,12.19,12.19,12.19,90.62,1044307,28,19937,-84
2022-05-14 03:13:27,12.15,12.15,12.15,90.69,1042015,28,20370,-84
2022-05-14 03:13:57,12.14,12.14,12.14,90.74,1046241,28,19925,-84
2022-05-14 03:14:27,12.15,12.15,12.15,90.86,1043333,28,19979,-84
2022-05-14 03:14:58,12.12,12.12,12.12,90.70,1044323,28,20023,-85
2022-05-14 03:15:28,12.07,12.07,12.07,91.06,1044747,28,19936,-84
2022-05-14 03:15:58,12.03,12.03,12.03,91.29,1041101,28,19952,-83
2022-05-14 03:16:29,12.00,12.00,12.00,91.26,1037372,28,19970,-83
2022-05-14 03:16:59,12.00,12.00,12.00,91.26,1042209,28,19917,-83
2022-05-14 03:17:34,11.98,11.98,11.98,91.41,1041466,28,20025,-83
2022-05-14 03:18:04,11.99,11.99,11.99,91.39,1038873,28,19997,-84
2022-05-14 03:18:34,12.00,12.00,12.00,91.26,1024123,28,20126,-84
2022-05-14 03:19:05,11.95,11.95,11.95,91.74,1015594,29,20394,-83
2022-05-14 03:19:35,11.97,11.97,11.97,91.52,1014014,29,19928,-84
2022-05-14 03:20:07,12.00,12.00,12.00,91.50,1012038,29,19949,-86
2022-05-14 03:20:38,12.00,12.00,12.00,91.44,997248,29,19986,-85
2022-05-14 03:21:08,12.01,12.01,12.01,91.26,990307,29,19918,-83
2022-05-14 03:21:38,11.99,11.99,11.99,91.41,982445,30,19998,-84
2022-05-14 03:22:09,12.01,12.01,12.01,91.29,965558,30,19912,-85
2022-05-14 03:22:39,12.02,12.02,12.02,91.38,941965,31,20065,-85
2022-05-14 03:23:11,12.02,12.02,12.02,91.26,939399,31,19922,-84
2022-05-14 03:23:41,11.98,11.98,11.98,91.72,916157,32,19929,-85
2022-05-14 03:24:12,11.97,11.97,11.97,91.59,896887,32,20362,-83
2022-05-14 03:24:42,11.96,11.96,11.96,91.63,871154,33,19997,-84
2022-05-14 03:25:12,11.97,11.97,11.97,91.49,845932,34,19941,-84
2022-05-14 03:25:43,11.95,11.95,11.95,91.49,838766,35,19942,-85
2022-05-14 03:26:13,11.96,11.96,11.96,91.57,825716,35,19946,-84
2022-05-14 03:26:44,11.94,11.94,11.94,91.29,804855,36,20044,-84
2022-05-14 03:27:14,11.92,11.92,11.92,91.45,788370,37,20039,-84
2022-05-14 03:29:43,11.93,11.93,11.93,91.58,3194324,27,19926,-85
2022-05-14 03:30:13,11.93,11.93,11.93,91.62,1048600,28,19984,-84
2022-05-14 03:30:44,11.91,11.91,11.91,91.70,1036877,28,19973,-85
2022-05-14 03:31:15,11.95,11.95,11.95,91.36,1035793,28,19936,-85
2022-05-14 03:31:47,11.91,11.91,11.91,91.80,1040437,28,19928,-84
2022-05-14 03:32:17,11.92,11.92,11.92,91.59,1031909,28,20021,-86
2022-05-14 03:32:48,11.90,11.90,11.90,91.58,1032043,28,19906,-85
2022-05-14 03:33:18,11.86,11.86,11.86,91.50,1033209,28,19918,-85
2022-05-14 03:33:49,11.86,11.86,11.86,91.71,1032941,28,20381,-83
2022-05-14 03:34:19,11.88,11.88,11.88,91.60,1036514,28,19921,-84
2022-05-14 03:34:50,11.88,11.88,11.88,91.57,1039013,28,19952,-84
2022-05-14 03:35:21,11.89,11.89,11.89,91.42,1030440,28,19919,-85
2022-05-14 03:35:51,11.86,11.86,11.86,91.42,1021972,28,20080,-84
2022-05-14 03:36:22,11.87,11.87,11.87,91.59,1019676,29,19998,-84
2022-05-14 03:36:52,11.86,11.86,11.86,91.56,1013129,29,19997,-84
2022-05-14 03:37:25,11.84,11.84,11.84,91.72,1013058,29,20236,-84
2022-05-14 03:37:59,11.85,11.85,11.85,91.82,1013598,29,20339,-85
2022-05-14 03:38:32,11.85,11.85,11.85,91.84,1000975,29,19925,-85
2022-05-14 03:39:03,11.86,11.86,11.86,91.74,1005628,29,19931,-84
2022-05-14 03:39:33,11.88,11.88,11.88,91.68,1007980,29,19924,-85
2022-05-14 03:40:04,11.89,11.89,11.89,91.36,991742,29,19926,-85
2022-05-14 03:40:35,11.94,11.94,11.94,91.57,987471,29,19954,-85
2022-05-14 03:41:32,11.91,11.91,11.91,91.87,986098,30,19933,-85
2022-05-14 03:42:06,11.89,11.89,11.89,91.78,983952,29,19940,-85
2022-05-14 03:42:42,11.94,11.94,11.94,91.51,974742,30,19930,-87
2022-05-14 03:43:19,11.95,11.95,11.95,91.35,971333,30,19923,-85
2022-05-14 03:43:49,11.94,11.94,11.94,91.26,966720,30,19928,-85
2022-05-14 03:44:20,11.95,11.95,11.95,91.26,959882,30,19924,-84
2022-05-14 03:44:50,11.95,11.95,11.95,91.08,952233,30,19933,-85
2022-05-14 03:45:26,11.93,11.93,11.93,91.30,949515,31,19973,-83
2022-05-14 03:45:57,11.98,11.98,11.98,91.40,942869,31,19952,-85
2022-05-14 03:46:28,11.99,11.99,11.99,91.38,914238,31,20415,-80
2022-05-14 03:46:58,12.00,12.00,12.00,91.30,904169,32,19952,-86
2022-05-14 03:47:37,12.03,12.03,12.03,91.27,891642,33,19991,-84
2022-05-14 03:48:08,12.05,12.05,12.05,91.11,875677,33,19937,-86
2022-05-14 03:48:44,12.08,12.08,12.08,90.94,864548,33,19946,-84
2022-05-14 03:49:15,12.08,12.08,12.08,90.75,836153,35,19948,-85
2022-05-14 03:49:46,12.05,12.05,12.05,90.63,821892,35,20282,-85
2022-05-14 03:50:17,12.02,12.02,12.02,90.39,819430,35,19931,-85
2022-05-14 03:50:47,12.00,12.00,12.00,90.47,807288,36,22019,-84
2022-05-14 03:51:18,11.92,11.92,11.92,90.45,784011,37,20040,-85
2022-05-14 03:51:54,11.90,11.90,11.90,90.87,773556,37,19969,-85
2022-05-14 03:52:25,11.89,11.89,11.89,91.05,758143,38,19991,-84
2022-05-14 03:52:55,11.96,11.96,11.96,91.14,743012,39,19962,-86
2022-05-14 03:53:33,12.03,12.03,12.03,90.53,748862,39,19955,-84
2022-05-14 03:54:04,12.10,12.10,12.10,90.25,742068,39,19967,-85
2022-05-14 03:56:26,12.03,12.03,12.03,90.92,3211343,27,20345,-85
2022-05-14 03:56:59,12.00,12.00,12.00,91.10,1065769,27,20428,-84
2022-05-14 03:57:33,12.00,12.00,12.00,91.29,1053634,28,20259,-85
2022-05-14 03:58:07,11.97,11.97,11.97,91.41,1048198,28,19921,-85
2022-05-14 03:58:40,12.01,12.01,12.01,91.41,1050304,28,19921,-85
2022-05-14 03:59:15,12.02,12.02,12.02,91.40,1048918,28,19965,-86
2022-05-14 03:59:46,12.04,12.04,12.04,91.39,1052810,28,19905,-87
2022-05-14 04:00:19,12.04,12.04,12.04,91.25,1051369,28,19929,-84
2022-05-14 04:00:58,12.04,12.04,12.04,91.33,1048665,28,19916,-86
2022-05-14 04:01:29,12.02,12.02,12.02,91.45,1036557,28,19984,-85
2022-05-14 04:02:00,12.05,12.05,12.05,91.29,1040574,28,19963,-85
2022-05-14 04:02:31,12.06,12.06,12.06,91.33,1045268,28,19928,-85
2022-05-14 04:03:02,12.13,12.13,12.13,91.05,1044535,28,19917,-85
2022-05-14 04:03:37,12.15,12.15,12.15,91.22,1028653,28,19922,-84
2022-05-14 04:04:10,12.14,12.14,12.14,91.23,1043507,28,20382,-83
2022-05-14 04:04:41,12.12,12.12,12.12,91.51,1028062,28,19919,-84
2022-05-14 04:05:18,12.15,12.15,12.15,91.25,1019417,29,19926,-85
2022-05-14 04:05:48,12.09,12.09,12.09,91.59,1003720,29,19947,-85
2022-05-14 04:06:24,12.11,12.11,12.11,91.67,1013121,29,19934,-84
2022-05-14 04:06:57,12.17,12.17,12.17,91.38,1012349,29,19925,-85
2022-05-14 04:07:33,12.18,12.18,12.18,91.06,1005761,29,19928,-84
2022-05-14 04:08:13,12.15,12.15,12.15,90.49,1005570,29,19924,-84
2022-05-14 04:08:43,12.18,12.18,12.18,89.79,983219,30,19983,-84
2022-05-14 04:09:17,12.14,12.14,12.14,89.84,976285,30,19915,-85
2022-05-14 04:09:50,12.11,12.11,12.11,89.95,970423,30,19959,-82
2022-05-14 04:10:26,12.13,12.13,12.13,89.82,965394,30,20051,-85
2022-05-14 04:10:59,12.11,12.11,12.11,89.46,940460,31,19961,-85
2022-05-14 04:11:30,12.15,12.15,12.15,89.56,930812,31,20413,-84
2022-05-14 04:12:00,12.16,12.16,12.16,89.36,919160,32,20365,-85
2022-05-14 04:12:33,12.19,12.19,12.19,89.12,920633,31,20580,-85
2022-05-14 04:13:04,12.18,12.18,12.18,89.35,923555,31,20009,-86
2022-05-14 04:13:35,12.18,12.18,12.18,89.17,908036,32,20039,-86
2022-05-14 04:14:05,12.21,12.21,12.21,89.08,897364,32,19936,-85
2022-05-14 04:14:35,12.21,12.21,12.21,88.87,891101,32,19983,-85
2022-05-14 04:15:09,12.32,12.32,12.32,88.57,883089,33,19983,-85
2022-05-14 04:15:40,12.29,12.29,12.29,88.38,868250,33,19938,-84
2022-05-14 04:16:11,12.30,12.30,12.30,88.64,856059,34,19975,-84
2022-05-14 04:16:42,12.25,12.25,12.25,88.63,841920,34,20012,-84
2022-05-14 04:17:13,12.22,12.22,12.22,89.07,818599,35,19928,-84
2022-05-14 04:17:46,12.25,12.25,12.25,88.92,798022,36,19934,-84
2022-05-14 04:18:21,12.32,12.32,12.32,88.81,777181,37,20001,-85
2022-05-14 04:18:51,12.34,12.34,12.34,88.52,764538,38,20015,-85
2022-05-14 04:19:22,12.40,12.40,12.40,88.52,761507,38,20488,-85
2022-05-14 04:32:08,12.38,12.38,12.38,89.66,3107623,28,19959,-85
2022-05-14 04:32:44,12.44,12.44,12.44,89.15,1024159,29,20015,-85
2022-05-14 04:33:22,12.52,12.52,12.52,88.68,1016641,29,19926,-85
2022-05-14 04:33:53,12.56,12.56,12.56,88.27,1010279,29,19946,-86
2022-05-14 04:34:23,12.54,12.54,12.54,88.25,1015196,29,20349,-86
2022-05-14 04:34:55,12.54,12.54,12.54,88.26,1008890,29,20007,-85
2022-05-14 04:35:26,12.60,12.60,12.60,88.10,1008414,29,19939,-87
2022-05-14 04:35:56,12.63,12.63,12.63,87.89,1012028,29,20018,-84
2022-05-14 04:36:27,12.60,12.60,12.60,87.96,1016385,29,19920,-84
2022-05-14 04:37:01,12.54,12.54,12.54,88.29,1020490,29,19954,-84
2022-05-14 04:37:31,12.53,12.53,12.53,88.57,1005033,29,19936,-85
2022-05-14 04:38:02,12.50,12.50,12.50,88.30,1013249,29,19931,-84
2022-05-14 04:38:38,12.55,12.55,12.55,88.27,1015887,29,19923,-85
2022-05-14 04:39:11,12.62,12.62,12.62,88.26,999271,29,19953,-86
2022-05-14 04:39:44,12.66,12.66,12.66,87.73,993774,29,19937,-85
2022-05-14 04:40:15,12.72,12.72,12.72,87.46,989353,29,19990,-85
2022-05-14 04:40:46,12.74,12.74,12.74,87.41,991697,29,20280,-84
2022-05-14 04:41:23,12.68,12.68,12.68,87.30,990374,29,19926,-86
2022-05-14 04:42:38,12.75,12.75,12.75,87.24,997095,29,19925,-85
2022-05-14 04:43:08,12.76,12.76,12.76,87.14,993445,29,19969,-85
2022-05-14 04:43:39,12.72,12.72,12.72,87.17,985903,30,19918,-87
2022-05-14 04:44:13,12.75,12.75,12.75,87.09,982666,30,20009,-87
2022-05-14 04:44:46,12.71,12.71,12.71,87.40,966821,30,19936,-85
2022-05-14 04:45:17,12.63,12.63,12.63,87.68,955839,30,20356,-85
2022-05-14 04:45:53,12.64,12.64,12.64,87.75,947944,31,20023,-84
2022-05-14 04:46:23,12.65,12.65,12.65,87.53,938414,31,20070,-84
2022-05-14 04:46:54,12.63,12.63,12.63,87.43,924788,31,20051,-84
2022-05-14 04:47:27,12.66,12.66,12.66,87.56,917484,32,19964,-85
2022-05-14 04:47:58,12.71,12.71,12.71,87.43,911429,32,19941,-84
2022-05-14 04:48:28,12.66,12.66,12.66,87.26,894047,32,19954,-84
2022-05-14 04:48:59,12.71,12.71,12.71,87.51,882915,33,19937,-84
2022-05-14 04:49:30,12.76,12.76,12.76,87.40,869953,33,19944,-84
2022-05-14 04:50:00,12.77,12.77,12.77,87.07,859175,34,19936,-85
2022-05-14 04:50:31,12.73,12.73,12.73,87.43,849436,34,20004,-84
2022-05-14 04:51:01,12.75,12.75,12.75,87.32,840074,34,20012,-84
2022-05-14 04:51:32,12.72,12.72,12.72,87.27,827605,35,19950,-83
2022-05-14 04:52:06,12.71,12.71,12.71,87.71,821390,35,19944,-85
2022-05-14 04:52:43,12.73,12.73,12.73,88.12,803658,36,20401,-84
2022-05-14 04:53:14,12.79,12.79,12.79,88.12,779976,37,19969,-84
2022-05-14 04:53:48,12.83,12.83,12.83,87.86,761900,38,19959,-84
2022-05-14 04:56:05,12.85,12.85,12.85,87.23,3209636,27,20336,-84
2022-05-14 04:57:30,12.77,12.77,12.77,88.02,1052927,28,20281,-83
2022-05-14 04:58:01,12.82,12.82,12.82,87.97,1047857,28,19928,-83
2022-05-14 04:58:31,12.83,12.83,12.83,87.72,1040795,28,19992,-82
2022-05-14 04:59:02,12.90,12.90,12.90,87.67,1042124,28,19913,-83
2022-05-14 04:59:33,12.94,12.94,12.94,87.46,1038319,28,20009,-85
2022-05-14 05:00:07,12.98,12.98,12.98,87.63,1045356,28,19925,-85
2022-05-14 05:00:37,13.02,13.02,13.02,87.39,1039174,28,19959,-84
2022-05-14 05:01:08,13.04,13.04,13.04,87.09,1045164,28,19948,-84
2022-05-14 05:01:39,13.07,13.07,13.07,87.11,1043658,28,19979,-85
2022-05-14 05:02:30,13.07,13.07,13.07,86.98,1036016,28,20612,-85
2022-05-14 05:03:23,13.08,13.08,13.08,86.53,1043906,28,19996,-84
2022-05-14 05:03:56,13.08,13.08,13.08,87.24,1038973,28,19913,-85
2022-05-14 05:04:33,13.06,13.06,13.06,87.13,1037960,28,19917,-86
2022-05-14 05:05:04,13.06,13.06,13.06,87.02,1037173,28,19969,-85
2022-05-14 05:05:35,13.08,13.08,13.08,86.92,1034722,28,20048,-84
2022-05-14 05:06:07,13.04,13.04,13.04,86.63,1043693,28,20017,-85
2022-05-14 05:06:38,13.06,13.06,13.06,86.91,1025719,28,19915,-85
2022-05-14 05:07:12,13.07,13.07,13.07,86.87,1021755,28,19912,-85
2022-05-14 05:07:53,13.01,13.01,13.01,87.14,1011980,29,19920,-86
2022-05-14 05:08:36,13.01,13.01,13.01,87.51,1002933,29,20032,-85
2022-05-14 05:09:07,13.08,13.08,13.08,87.31,990099,29,20012,-84
2022-05-14 05:09:50,13.10,13.10,13.10,87.46,984330,30,19918,-86
2022-05-14 05:10:21,13.11,13.11,13.11,87.13,964004,30,19928,-85
2022-05-14 05:10:52,13.20,13.20,13.20,86.38,967254,30,19919,-86
2022-05-14 05:11:25,13.19,13.19,13.19,86.77,948709,31,19909,-86
2022-05-14 05:11:59,13.23,13.23,13.23,86.72,942372,31,20021,-85
2022-05-14 05:12:42,13.22,13.22,13.22,86.81,935104,31,20015,-85
2022-05-14 05:13:17,13.28,13.28,13.28,86.48,923424,31,19950,-85
2022-05-14 05:13:51,13.30,13.30,13.30,86.31,922296,31,20402,-86
2022-05-14 05:14:24,13.34,13.34,13.34,86.35,917268,32,20013,-86
2022-05-14 05:14:55,13.40,13.40,13.40,86.27,908096,32,20643,-85
2022-05-14 05:15:26,13.41,13.41,13.41,86.13,895865,32,19980,-85
2022-05-14 05:15:59,13.42,13.42,13.42,86.01,881886,33,19937,-86
2022-05-14 05:16:30,13.44,13.44,13.44,86.03,875780,33,19950,-84
2022-05-14 05:17:00,13.42,13.42,13.42,86.06,864984,33,19984,-85
2022-05-14 05:17:31,13.51,13.51,13.51,85.82,832101,34,19943,-85
2022-05-14 05:18:01,13.57,13.57,13.57,85.66,821512,35,19943,-85
2022-05-14 05:18:32,13.59,13.59,13.59,85.52,807272,36,19945,-84
2022-05-14 05:19:03,13.54,13.54,13.54,85.46,789894,37,19956,-84
2022-05-14 05:19:36,13.57,13.57,13.57,85.26,776463,37,20060,-85
2022-05-14 05:20:07,13.57,13.57,13.57,85.47,767839,38,19956,-85
2022-05-14 05:20:39,13.62,13.62,13.62,84.96,753817,38,20017,-85
2022-05-14 05:23:14,13.79,13.79,13.79,84.13,3206574,27,19919,-84
2022-05-14 05:23:45,13.80,13.80,13.80,83.88,1057518,28,19926,-85
2022-05-14 05:24:15,13.83,13.83,13.83,84.11,1051910,28,20370,-84
2022-05-14 05:24:48,13.84,13.84,13.84,84.01,1040908,28,19921,-85
2022-05-14 05:25:19,13.83,13.83,13.83,83.98,1047293,28,20413,-85
2022-05-14 05:25:50,13.86,13.86,13.86,84.14,1041098,28,20364,-83
2022-05-14 05:26:20,13.85,13.85,13.85,83.75,1039235,28,19918,-85
2022-05-14 05:26:50,13.80,13.80,13.80,83.56,1036517,28,19957,-84
2022-05-14 05:27:21,13.76,13.76,13.76,83.74,1041609,28,19932,-85
2022-05-14 05:27:51,13.71,13.71,13.71,83.97,1040497,28,19921,-85
2022-05-14 05:28:22,13.68,13.68,13.68,84.43,1036840,28,19956,-85
2022-05-14 05:28:52,13.75,13.75,13.75,83.99,1044707,28,19944,-84
2022-05-14 05:29:23,13.72,13.72,13.72,84.21,1029306,28,20037,-85
2022-05-14 05:29:53,13.78,13.78,13.78,83.87,1036387,28,19922,-85
2022-05-14 05:30:24,13.86,13.86,13.86,84.02,1040559,28,20201,-86
2022-05-14 05:30:55,13.89,13.89,13.89,83.48,1040234,28,19921,-85
2022-05-14 05:31:25,13.94,13.94,13.94,83.54,1016057,29,19923,-84
2022-05-14 05:31:55,13.93,13.93,13.93,83.19,1016346,29,19915,-83
2022-05-14 05:32:26,13.85,13.85,13.85,83.88,1008376,29,19919,-82
2022-05-14 05:32:57,13.83,13.83,13.83,83.19,993190,29,20254,-84
2022-05-14 05:33:27,13.78,13.78,13.78,83.70,990143,29,20026,-84
2022-05-14 05:33:58,13.80,13.80,13.80,83.80,993280,29,20117,-85
2022-05-14 05:34:28,13.78,13.78,13.78,83.67,980522,30,19964,-85
2022-05-14 05:34:59,13.88,13.88,13.88,83.37,960386,30,19920,-84
2022-05-14 05:35:29,13.92,13.92,13.92,83.05,968156,30,19931,-84
2022-05-14 05:36:00,13.99,13.99,13.99,83.26,966901,30,19935,-86
2022-05-14 05:36:31,13.99,13.99,13.99,83.35,959983,30,19959,-84
2022-05-14 05:37:01,14.02,14.02,14.02,83.61,944892,31,19935,-85
2022-05-14 05:37:34,13.94,13.94,13.94,84.37,931565,31,20035,-85
2022-05-14 05:38:05,13.95,13.95,13.95,84.87,913362,32,19929,-85
2022-05-14 05:38:35,13.96,13.96,13.96,84.35,906930,32,19949,-85
2022-05-14 05:39:06,14.00,14.00,14.00,84.40,896227,32,19939,-84
2022-05-14 05:39:36,14.01,14.01,14.01,84.32,883441,33,20274,-86
2022-05-14 05:40:07,14.04,14.04,14.04,84.41,871694,33,19973,-84
2022-05-14 05:40:37,14.06,14.06,14.06,84.30,853151,34,19944,-84
2022-05-14 05:41:08,14.08,14.08,14.08,83.99,848777,34,19940,-84
2022-05-14 05:41:38,14.09,14.09,14.09,84.11,828706,35,20425,-86
2022-05-14 05:42:09,14.05,14.05,14.05,84.17,813285,35,19991,-85
2022-05-14 05:42:39,14.10,14.10,14.10,84.15,807045,36,20058,-85
2022-05-14 05:43:11,14.07,14.07,14.07,83.48,796144,36,20111,-85
2022-05-14 05:43:41,14.13,14.13,14.13,83.50,760370,38,20038,-85
2022-05-14 05:46:09,14.30,14.30,14.30,82.64,3153112,28,20393,-84
2022-05-14 05:46:42,14.29,14.29,14.29,82.09,1040595,28,19960,-85
2022-05-14 05:47:15,14.28,14.28,14.28,82.09,1032826,28,19969,-85
2022-05-14 05:47:48,14.30,14.30,14.30,82.69,1028359,28,20036,-84
2022-05-14 05:48:22,14.25,14.25,14.25,82.11,1027453,28,19922,-86
2022-05-14 05:48:55,14.30,14.30,14.30,82.53,1031253,28,19914,-84
2022-05-14 05:49:26,14.28,14.28,14.28,82.08,1033111,28,19962,-85
2022-05-14 05:49:56,14.28,14.28,14.28,82.26,1031999,28,19933,-86
2022-05-14 05:50:27,14.32,14.32,14.32,82.63,1040083,28,19925,-86
2022-05-14 05:50:57,14.42,14.42,14.42,82.49,1028063,28,19915,-85
2022-05-14 05:51:28,14.34,14.34,14.34,82.44,1026254,28,19972,-85
2022-05-14 05:51:58,14.30,14.30,14.30,82.96,1043715,28,20011,-84
2022-05-14 05:52:32,14.30,14.30,14.30,83.25,1047002,28,19951,-83
2022-05-14 05:53:02,14.29,14.29,14.29,83.29,1045630,28,19921,-85
2022-05-14 05:53:52,14.26,14.26,14.26,83.15,1040226,28,19961,-86
2022-05-14 05:54:43,14.27,14.27,14.27,83.40,1037209,28,19973,-85
2022-05-14 05:55:37,14.42,14.42,14.42,82.94,1030403,28,19957,-85
2022-05-14 05:56:26,14.52,14.52,14.52,82.02,1007303,29,19925,-85
2022-05-14 05:56:58,14.56,14.56,14.56,81.92,986302,29,19926,-85
2022-05-14 05:57:39,14.56,14.56,14.56,81.66,982432,30,19938,-85
2022-05-14 05:58:09,14.56,14.56,14.56,81.89,972313,30,19927,-84
2022-05-14 05:58:40,14.55,14.55,14.55,81.68,960993,30,19928,-83
2022-05-14 05:59:13,14.59,14.59,14.59,81.58,956786,30,19927,-84
2022-05-14 05:59:50,14.55,14.55,14.55,81.23,954835,31,20000,-84
2022-05-14 06:00:22,14.59,14.59,14.59,81.07,940345,31,19986,-85
2022-05-14 06:01:00,14.53,14.53,14.53,81.40,919902,31,19932,-84
2022-05-14 06:01:31,14.63,14.63,14.63,80.73,889714,33,20430,-86
2022-05-14 06:02:04,14.64,14.64,14.64,80.57,887335,33,19947,-84
2022-05-14 06:02:35,14.68,14.68,14.68,80.04,877230,33,19941,-85
2022-05-14 06:03:05,14.81,14.81,14.81,80.02,870081,33,19934,-85
2022-05-14 06:03:36,14.86,14.86,14.86,79.81,853614,34,19944,-85
2022-05-14 06:04:06,14.86,14.86,14.86,80.28,857499,34,20018,-85
2022-05-14 06:04:38,14.88,14.88,14.88,80.03,836014,35,20030,-85
2022-05-14 06:05:08,14.81,14.81,14.81,80.22,811998,36,19989,-85
2022-05-14 06:05:39,14.95,14.95,14.95,79.94,810269,36,19957,-85
2022-05-14 06:06:15,14.97,14.97,14.97,80.01,803195,36,19973,-85
2022-05-14 06:07:00,14.96,14.96,14.96,80.01,769231,37,19951,-85
2022-05-14 06:07:31,15.03,15.03,15.03,79.66,743476,39,19952,-86
2022-05-14 06:08:05,15.19,15.19,15.19,78.87,724029,40,20362,-85
2022-05-14 06:08:36,15.27,15.27,15.27,78.13,708448,41,20357,-87
2022-05-14 06:11:00,15.13,15.13,15.13,78.20,3211570,27,19943,-86
2022-05-14 06:11:35,15.22,15.22,15.22,77.70,1061118,28,19926,-86
2022-05-14 06:12:09,15.27,15.27,15.27,77.45,1053911,28,20351,-86
2022-05-14 06:12:40,15.22,15.22,15.22,78.71,1040822,28,19958,-84
2022-05-14 06:13:11,15.36,15.36,15.36,78.19,1040283,28,19922,-88
2022-05-14 06:13:48,15.46,15.46,15.46,78.14,1042434,28,19992,-86
2022-05-14 06:14:19,15.57,15.57,15.57,77.68,1047017,28,19913,-86
2022-05-14 06:14:49,15.61,15.61,15.61,76.61,1046151,28,19992,-86
2022-05-14 06:15:26,15.65,15.65,15.65,75.82,1049794,28,19928,-85
2022-05-14 06:16:00,15.70,15.70,15.70,75.83,1054868,28,19912,-87
2022-05-14 06:16:30,15.78,15.78,15.78,75.22,1047357,28,20156,-87
2022-05-14 06:17:08,15.72,15.72,15.72,74.78,1037264,28,19933,-85
2022-05-14 06:17:41,15.81,15.81,15.81,75.07,1039078,28,19926,-87
2022-05-14 06:18:21,15.83,15.83,15.83,75.24,1039084,28,19921,-86
2022-05-14 06:18:52,15.71,15.71,15.71,75.09,1041164,28,19944,-85
2022-05-14 06:19:22,15.65,15.65,15.65,74.65,1036391,28,19976,-86
2022-05-14 06:19:53,15.65,15.65,15.65,74.09,1032346,28,19985,-87
2022-05-14 06:20:27,15.79,15.79,15.79,74.24,1034407,28,19968,-85
2022-05-14 06:20:57,15.77,15.77,15.77,73.48,1023803,28,19974,-89
2022-05-14 06:21:30,15.63,15.63,15.63,74.39,1011571,29,19913,-85
2022-05-14 06:22:02,15.75,15.75,15.75,74.06,1004149,29,19943,-86
2022-05-14 06:22:32,15.78,15.78,15.78,72.73,995473,29,19932,-85
2022-05-14 06:23:05,15.72,15.72,15.72,72.87,991735,29,19979,-85
2022-05-14 06:23:35,15.81,15.81,15.81,72.60,992179,29,19933,-87
2022-05-14 06:24:06,15.84,15.84,15.84,72.66,977561,30,20002,-86
2022-05-14 06:24:37,15.88,15.88,15.88,71.92,968172,30,20094,-86
2022-05-14 06:25:11,15.88,15.88,15.88,72.51,964556,30,19935,-86
2022-05-14 06:25:41,15.94,15.94,15.94,72.16,941500,30,20334,-87
2022-05-14 06:26:15,16.01,16.01,16.01,71.82,937934,31,19911,-86
2022-05-14 06:26:46,16.05,16.05,16.05,70.83,940075,31,20468,-86
2022-05-14 06:27:16,16.09,16.09,16.09,70.23,928053,31,20335,-86
2022-05-14 06:27:47,16.06,16.06,16.06,69.97,909770,32,20029,-86
2022-05-14 06:28:17,16.16,16.16,16.16,68.90,890669,32,19943,-86
2022-05-14 06:28:48,16.26,16.26,16.26,68.66,882505,33,19933,-87
2022-05-14 06:29:18,16.33,16.33,16.33,68.81,870521,33,19938,-87
2022-05-14 06:29:49,16.35,16.35,16.35,68.59,846568,34,19937,-87
2022-05-14 06:30:19,16.25,16.25,16.25,69.12,837786,34,20065,-87
2022-05-14 06:30:52,16.22,16.22,16.22,69.99,824046,35,20009,-88
2022-05-14 06:31:22,16.28,16.28,16.28,68.67,810475,35,19999,-87
2022-05-14 06:31:56,16.39,16.39,16.39,68.69,794770,36,19947,-87
2022-05-14 06:32:26,16.53,16.53,16.53,68.25,777408,37,19954,-87
2022-05-14 06:33:06,16.55,16.55,16.55,67.49,774327,37,20018,-87
2022-05-14 06:33:37,16.50,16.50,16.50,68.04,759832,38,19953,-87
2022-05-14 06:34:07,16.49,16.49,16.49,67.07,739452,39,19983,-86
2022-05-14 06:36:24,16.65,16.65,16.65,63.70,3211213,27,19928,-86
2022-05-14 06:36:54,16.57,16.57,16.57,63.90,1065732,27,19962,-87
2022-05-14 06:37:31,16.47,16.47,16.47,64.78,1057778,28,19904,-86
2022-05-14 06:38:02,16.37,16.37,16.37,65.35,1046156,28,20389,-87
2022-05-14 06:38:33,16.46,16.46,16.46,65.06,1048979,28,19932,-86
2022-05-14 06:39:03,16.64,16.64,16.64,65.05,1045356,28,20004,-85
2022-05-14 06:39:33,16.72,16.72,16.72,64.25,1052637,28,19908,-87
2022-05-14 06:40:04,16.66,16.66,16.66,65.58,1051428,28,19921,-88
2022-05-14 06:40:38,16.44,16.44,16.44,62.71,1052845,28,19947,-88
2022-05-14 06:41:12,16.35,16.35,16.35,63.00,1041884,28,19925,-87
2022-05-14 06:41:45,16.33,16.33,16.33,63.13,1029975,28,20440,-88
2022-05-14 06:42:25,16.35,16.35,16.35,63.64,1033670,28,19949,-89
2022-05-14 06:43:03,16.54,16.54,16.54,63.58,1025029,28,20505,-87
2022-05-14 06:43:33,16.76,16.76,16.76,63.11,1018152,29,20472,-88
2022-05-14 06:44:08,16.81,16.81,16.81,62.27,1019065,28,20040,-87
2022-05-14 06:44:38,16.82,16.82,16.82,61.22,1006423,29,19931,-87
2022-05-14 06:45:09,16.73,16.73,16.73,62.05,1002324,29,19928,-86
2022-05-14 06:45:40,16.64,16.64,16.64,62.75,990407,29,19914,-86
2022-05-14 06:46:11,16.67,16.67,16.67,62.88,986192,29,19985,-87
2022-05-14 06:46:41,16.84,16.84,16.84,62.58,993714,29,19917,-85
2022-05-14 06:47:12,16.95,16.95,16.95,62.21,995892,29,19917,-87
2022-05-14 06:47:45,16.97,16.97,16.97,62.57,989952,29,20590,-86
2022-05-14 06:48:18,17.03,17.03,17.03,62.56,980035,29,19927,-86
2022-05-14 06:48:52,17.17,17.17,17.17,62.34,965434,30,19931,-87
2022-05-14 06:49:29,17.08,17.08,17.08,63.68,944441,31,19934,-88
2022-05-14 06:50:00,17.08,17.08,17.08,64.13,936579,31,19941,-86
2022-05-14 06:50:40,17.15,17.15,17.15,63.80,927793,31,19939,-87
2022-05-14 06:51:15,17.26,17.26,17.26,63.57,924505,31,20309,-86
2022-05-14 06:51:49,17.31,17.31,17.31,62.23,931053,31,19940,-87
2022-05-14 06:52:30,17.33,17.33,17.33,61.74,926503,31,19940,-88
2022-05-14 06:53:01,17.39,17.39,17.39,61.93,900863,32,19934,-87
2022-05-14 06:53:36,17.38,17.38,17.38,61.84,894228,32,19935,-87
2022-05-14 06:54:08,17.33,17.33,17.33,61.85,887725,33,20377,-88
2022-05-14 06:54:52,17.41,17.41,17.41,61.44,863975,34,19938,-86
2022-05-14 06:55:23,17.44,17.44,17.44,59.61,843661,34,20037,-87
2022-05-14 06:55:55,17.25,17.25,17.25,58.63,823785,35,19947,-86
2022-05-14 06:56:28,17.22,17.22,17.22,58.52,822986,35,19940,-88
2022-05-14 06:56:58,17.33,17.33,17.33,58.46,796048,36,20513,-85
2022-05-14 06:57:29,17.48,17.48,17.48,58.28,765903,38,20017,-85
2022-05-14 06:58:00,17.57,17.57,17.57,58.23,742240,39,19955,-85
2022-05-14 07:00:27,17.36,17.36,17.36,59.78,3221604,27,19927,-89
2022-05-14 07:00:57,17.42,17.42,17.42,59.56,1066348,27,19983,-86
2022-05-14 07:01:28,17.37,17.37,17.37,60.79,1066421,27,19904,-86
2022-05-14 07:01:58,17.36,17.36,17.36,58.60,1061206,27,19917,-86
2022-05-14 07:02:29,17.43,17.43,17.43,58.36,1057728,28,19912,-87
2022-05-14 07:03:17,17.45,17.45,17.45,59.32,1062798,28,19907,-84
2022-05-14 07:04:07,17.57,17.57,17.57,57.40,1058052,28,20014,-85
2022-05-14 07:04:56,17.69,17.69,17.69,56.53,1056700,28,19920,-86
2022-05-14 07:05:45,17.70,17.70,17.70,56.09,1047007,28,19925,-84
2022-05-14 07:06:34,17.71,17.71,17.71,53.24,1043024,28,19952,-86
2022-05-14 07:07:05,17.66,17.66,17.66,53.45,1034056,28,19972,-85
2022-05-14 07:07:36,17.61,17.61,17.61,54.15,1028883,28,19922,-86
2022-05-14 07:08:07,17.65,17.65,17.65,52.98,1027051,28,20022,-87
2022-05-14 07:08:37,17.59,17.59,17.59,53.26,1019870,29,19979,-86
2022-05-14 07:09:09,17.75,17.75,17.75,53.67,1012460,29,20363,-86
2022-05-14 07:09:40,17.94,17.94,17.94,53.06,1007558,29,19938,-86
2022-05-14 07:10:10,17.87,17.87,17.87,52.84,1009329,29,20037,-88
2022-05-14 07:10:41,17.96,17.96,17.96,52.81,1003593,29,20004,-85
2022-05-14 07:11:12,17.97,17.97,17.97,51.67,978572,30,20303,-85
2022-05-14 07:11:43,17.75,17.75,17.75,52.13,967520,30,19914,-90
2022-05-14 07:12:21,17.73,17.73,17.73,52.43,966137,30,19920,-88
2022-05-14 07:12:51,17.82,17.82,17.82,52.87,965252,30,20447,-86
2022-05-14 07:13:22,18.01,18.01,18.01,52.93,940715,31,19930,-88
2022-05-14 07:13:52,17.94,17.94,17.94,54.41,942265,31,19926,-86
2022-05-14 07:14:23,17.91,17.91,17.91,55.64,958661,30,19928,-87
2022-05-14 07:14:53,17.96,17.96,17.96,55.74,937392,31,20397,-87
2022-05-14 07:15:24,18.09,18.09,18.09,53.69,925784,31,19970,-86
2022-05-14 07:15:54,18.22,18.22,18.22,54.20,912062,32,20027,-88
2022-05-14 07:16:24,18.35,18.35,18.35,54.29,899558,32,19941,-88
2022-05-14 07:16:55,18.27,18.27,18.27,53.56,876975,33,19933,-86
2022-05-14 07:17:25,18.17,18.17,18.17,52.49,873896,33,20339,-89
2022-05-14 07:17:56,18.30,18.30,18.30,52.95,854463,34,20397,-88
2022-05-14 07:18:27,18.42,18.42,18.42,51.71,829135,35,20287,-87
2022-05-14 07:19:00,18.34,18.34,18.34,52.73,813216,35,19952,-88
2022-05-14 07:19:31,18.44,18.44,18.44,52.22,781777,37,19959,-87
2022-05-14 07:22:06,18.57,18.57,18.57,50.57,3216003,27,19975,-86
2022-05-14 07:22:36,18.40,18.40,18.40,52.85,1061786,28,20014,-87
2022-05-14 07:23:06,18.36,18.36,18.36,51.90,1061711,28,19908,-88
2022-05-14 07:23:37,18.35,18.35,18.35,52.18,1058212,28,19962,-88
2022-05-14 07:24:08,18.41,18.41,18.41,51.91,1053107,28,19931,-88
2022-05-14 07:24:39,18.40,18.40,18.40,52.21,1049366,28,19913,-88
2022-05-14 07:25:09,18.37,18.37,18.37,52.54,1048554,28,19901,-88
2022-05-14 07:25:39,18.50,18.50,18.50,52.23,1045682,28,19921,-89
2022-05-14 07:26:10,18.59,18.59,18.59,51.40,1032523,28,19925,-88
2022-05-14 07:26:41,18.69,18.69,18.69,50.15,1041194,28,19961,-88
2022-05-14 07:27:11,18.66,18.66,18.66,49.86,1044958,28,19913,-86
2022-05-14 07:27:42,18.78,18.78,18.78,49.82,1047826,28,20421,-87
2022-05-14 07:28:13,18.74,18.74,18.74,49.56,1033166,28,19918,-88
2022-05-14 07:28:43,18.75,18.75,18.75,48.84,1036349,28,19922,-88
2022-05-14 07:29:15,18.90,18.90,18.90,48.42,1036245,28,19959,-87
2022-05-14 07:29:45,18.80,18.80,18.80,49.21,1036262,28,20399,-88
2022-05-14 07:30:16,18.84,18.84,18.84,49.73,1031985,28,19965,-88
2022-05-14 07:30:46,18.76,18.76,18.76,49.33,1022195,28,20366,-89
2022-05-14 07:31:17,18.88,18.88,18.88,49.55,1017308,29,21069,-89
2022-05-14 07:31:47,18.93,18.93,18.93,47.90,1012540,28,19917,-89
2022-05-14 07:32:18,18.86,18.86,18.86,48.16,1030039,28,19929,-86
2022-05-14 07:32:49,18.73,18.73,18.73,47.52,1027682,28,19911,-87
2022-05-14 07:33:19,18.84,18.84,18.84,46.75,1017601,29,19908,-87
2022-05-14 07:33:51,18.75,18.75,18.75,46.83,1004734,29,19951,-88
2022-05-14 07:34:21,18.82,18.82,18.82,46.73,993773,29,20501,-86
2022-05-14 07:34:52,18.95,18.95,18.95,46.79,979801,30,20310,-87
2022-05-14 07:35:22,18.82,18.82,18.82,47.81,955136,30,20035,-86
2022-05-14 07:35:52,18.75,18.75,18.75,46.10,951981,30,20402,-88
2022-05-14 07:36:25,18.82,18.82,18.82,46.28,948270,31,19933,-89
2022-05-14 07:36:55,18.93,18.93,18.93,46.34,931600,31,20461,-90
2022-05-14 07:37:27,19.03,19.03,19.03,45.90,935025,31,19930,-85
2022-05-14 07:37:58,19.01,19.01,19.01,45.40,935370,31,20328,-84
2022-05-14 07:38:28,18.75,18.75,18.75,45.58,928505,31,19967,-86
2022-05-14 07:39:00,18.79,18.79,18.79,46.14,909944,31,20296,-89
2022-05-14 07:39:31,18.95,18.95,18.95,46.20,893912,32,19943,-84
2022-05-14 07:40:06,18.84,18.84,18.84,45.72,873696,33,19936,-85
2022-05-14 07:40:37,18.76,18.76,18.76,45.08,843736,34,24032,-86
2022-05-14 07:41:08,18.87,18.87,18.87,45.48,847625,34,20306,-85
2022-05-14 07:41:39,19.12,19.12,19.12,45.04,839033,35,19977,-86
2022-05-14 07:42:11,19.24,19.24,19.24,44.91,823658,35,19943,-85
2022-05-14 07:44:42,19.32,19.32,19.32,46.51,3220786,27,20309,-85
2022-05-14 07:45:15,19.34,19.34,19.34,45.96,1065007,27,19956,-85
2022-05-14 07:45:46,19.40,19.40,19.40,45.41,1060714,28,19922,-85
2022-05-14 07:46:17,19.39,19.39,19.39,44.71,1052090,28,20058,-85
2022-05-14 07:46:49,19.26,19.26,19.26,43.37,1052298,28,19942,-86
2022-05-14 07:47:19,19.18,19.18,19.18,42.49,1047923,28,19917,-86
2022-05-14 07:47:50,19.02,19.02,19.02,42.98,1048204,28,19956,-87
2022-05-14 07:48:22,18.90,18.90,18.90,43.61,1038210,28,19945,-87
2022-05-14 07:48:56,18.91,18.91,18.91,44.23,1041575,28,19928,-86
2022-05-14 07:49:26,19.19,19.19,19.19,44.07,1038925,28,19921,-87
2022-05-14 07:49:56,19.33,19.33,19.33,43.88,1025272,28,20412,-85
2022-05-14 07:50:27,19.49,19.49,19.49,43.39,1025998,28,20119,-85
2022-05-14 07:50:58,19.58,19.58,19.58,43.32,1033817,28,19994,-85
2022-05-14 07:51:28,19.63,19.63,19.63,43.23,1031603,28,19922,-85
2022-05-14 07:51:58,19.77,19.77,19.77,43.26,1023179,28,19915,-85
2022-05-14 07:52:29,19.52,19.52,19.52,42.14,1028176,28,20463,-85
2022-05-14 07:52:59,19.52,19.52,19.52,42.29,1032071,28,19933,-86
2022-05-14 07:53:32,19.41,19.41,19.41,41.86,1033152,28,19922,-83
2022-05-14 07:54:03,19.25,19.25,19.25,41.77,1029426,28,19922,-86
2022-05-14 07:54:33,19.29,19.29,19.29,42.35,1023769,28,20369,-85
2022-05-14 07:55:04,19.42,19.42,19.42,42.21,1010877,28,19931,-83
2022-05-14 07:55:34,19.40,19.40,19.40,41.69,1007433,29,20312,-85
2022-05-14 07:56:05,19.40,19.40,19.40,41.96,1003900,29,19924,-85
2022-05-14 07:56:38,19.48,19.48,19.48,41.86,997997,29,19962,-83
2022-05-14 07:57:08,19.62,19.62,19.62,42.15,978549,29,19972,-85
2022-05-14 07:57:39,19.66,19.66,19.66,42.32,960245,30,19955,-86
2022-05-14 07:58:09,19.62,19.62,19.62,42.83,958890,30,19979,-86
2022-05-14 07:58:44,19.58,19.58,19.58,42.21,951233,30,20295,-87
2022-05-14 07:59:17,19.35,19.35,19.35,41.83,919203,31,19928,-89
2022-05-14 07:59:47,19.62,19.62,19.62,42.22,906365,32,20035,-86
2022-05-14 08:00:18,19.68,19.68,19.68,41.80,902881,32,19940,-86
2022-05-14 08:00:49,19.72,19.72,19.72,42.45,893014,32,19935,-85
2022-05-14 08:01:19,19.57,19.57,19.57,42.48,890180,32,20018,-83
2022-05-14 08:01:50,19.74,19.74,19.74,41.91,885694,33,19933,-84
2022-05-14 08:02:36,19.76,19.76,19.76,41.60,869683,33,19938,-83
2022-05-14 08:03:08,20.05,20.05,20.05,41.56,842578,34,20016,-85
2022-05-14 08:03:43,20.19,20.19,20.19,41.26,837825,34,20024,-86
2022-05-14 08:04:13,20.08,20.08,20.08,43.43,810460,36,19985,-86
2022-05-14 08:04:44,20.08,20.08,20.08,42.85,800253,36,19945,-87
2022-05-14 08:05:15,20.04,20.04,20.04,41.94,780764,37,20325,-84
2022-05-14 08:05:45,20.08,20.08,20.08,41.70,771029,37,23419,-87
2022-05-14 08:06:17,20.15,20.15,20.15,41.02,761490,38,20026,-87
2022-05-14 08:08:42,19.98,19.98,19.98,41.40,3206801,27,20194,-87
2022-05-14 08:09:15,19.86,19.86,19.86,41.55,1065306,27,20349,-85
2022-05-14 08:09:48,19.84,19.84,19.84,41.14,1055535,28,20354,-86
2022-05-14 08:10:19,19.89,19.89,19.89,41.61,1045385,28,19947,-86
2022-05-14 08:10:52,19.81,19.81,19.81,41.66,1055926,28,20046,-87
2022-05-14 08:11:31,19.85,19.85,19.85,40.68,1050713,28,19950,-86
2022-05-14 08:12:02,19.92,19.92,19.92,41.45,1043505,28,20367,-84
2022-05-14 08:12:38,19.73,19.73,19.73,41.31,1040951,28,20007,-85
2022-05-14 08:13:13,19.67,19.67,19.67,41.29,1044184,28,19959,-87
2022-05-14 08:13:47,19.77,19.77,19.77,40.50,1040578,28,19918,-86
2022-05-14 08:14:31,19.93,19.93,19.93,40.04,1035007,28,19926,-85
2022-05-14 08:15:03,19.95,19.95,19.95,42.72,1040861,28,20395,-86
2022-05-14 08:15:33,19.73,19.73,19.73,42.70,1039551,28,19914,-85
2022-05-14 08:16:04,19.79,19.79,19.79,43.06,1034328,28,19906,-87
2022-05-14 08:16:35,19.88,19.88,19.88,42.04,1033404,28,19925,-87
2022-05-14 08:17:06,19.83,19.83,19.83,42.23,1041781,28,19973,-86
2022-05-14 08:17:37,19.92,19.92,19.92,42.11,1016219,29,19924,-86
2022-05-14 08:18:13,19.89,19.89,19.89,42.52,1019927,29,19923,-85
2022-05-14 08:18:47,19.93,19.93,19.93,43.64,1014063,29,19935,-86
2022-05-14 08:20:00,20.03,20.03,20.03,44.68,1002455,29,19980,-86
2022-05-14 08:20:24,20.38,20.38,20.38,42.34,987617,29,20321,-85
2022-05-14 08:21:20,20.48,20.48,20.48,41.32,980338,29,19918,-86
2022-05-14 08:22:12,20.28,20.28,20.28,39.76,961677,30,20404,-85
2022-05-14 08:23:01,20.32,20.32,20.32,40.18,952405,30,20398,-85
2022-05-14 08:23:53,20.29,20.29,20.29,40.88,937692,31,20323,-87
2022-05-14 08:24:34,20.22,20.22,20.22,40.36,914550,32,19947,-84
2022-05-14 08:25:07,20.42,20.42,20.42,40.33,902454,32,19989,-86
2022-05-14 08:25:58,20.56,20.56,20.56,40.68,878902,32,19976,-86
2022-05-14 08:26:31,20.68,20.68,20.68,41.91,867592,34,20158,-84
2022-05-14 08:27:06,20.62,20.62,20.62,42.30,844586,34,19950,-87
2022-05-14 08:27:44,20.49,20.49,20.49,41.80,825608,35,19942,-86
2022-05-14 08:28:15,20.34,20.34,20.34,39.93,797916,36,20035,-85
2022-05-14 08:28:48,20.18,20.18,20.18,39.73,792451,37,20429,-87
2022-05-14 08:29:30,20.13,20.13,20.13,41.10,780075,37,19960,-84
2022-05-14 08:30:00,20.09,20.09,20.09,41.47,767131,37,20059,-87
2022-05-14 08:30:33,20.20,20.20,20.20,40.48,760527,38,19956,-86
2022-05-14 08:31:07,20.34,20.34,20.34,40.25,744810,39,20013,-85
2022-05-14 08:33:37,20.05,20.05,20.05,39.68,3209009,27,19950,-85
2022-05-14 08:34:10,20.39,20.39,20.39,39.45,1056362,28,20015,-83
2022-05-14 08:34:40,20.60,20.60,20.60,39.39,1052066,28,19983,-87
2022-05-14 08:35:14,20.72,20.72,20.72,40.34,1048702,28,19925,-86
2022-05-14 08:35:50,20.63,20.63,20.63,41.67,1047883,28,19917,-84
2022-05-14 08:36:26,20.75,20.75,20.75,40.79,1049397,28,19939,-85
2022-05-14 08:37:25,20.75,20.75,20.75,42.06,1052336,28,19930,-84
2022-05-14 08:37:55,20.64,20.64,20.64,42.04,1046257,28,19963,-87
2022-05-14 08:38:29,20.73,20.73,20.73,39.58,1052992,28,19982,-84
2022-05-14 08:38:59,20.54,20.54,20.54,41.94,1055788,28,20002,-84
2022-05-14 08:39:30,20.60,20.60,20.60,43.12,1047358,28,19925,-85
2022-05-14 08:40:05,20.75,20.75,20.75,41.89,1042429,28,19987,-82
2022-05-14 08:40:47,20.75,20.75,20.75,39.21,1042283,28,19922,-87
2022-05-14 08:41:18,20.55,20.55,20.55,38.86,1043458,28,19968,-86
2022-05-14 08:41:49,20.58,20.58,20.58,38.87,1029571,28,20322,-87
2022-05-14 08:42:20,20.69,20.69,20.69,38.26,1029856,28,20003,-86
2022-05-14 08:42:53,20.77,20.77,20.77,38.12,1032546,28,20385,-85
2022-05-14 08:43:30,20.77,20.77,20.77,38.23,1015771,29,19935,-83
2022-05-14 08:44:03,20.93,20.93,20.93,38.60,1013083,29,19923,-87
2022-05-14 08:44:38,20.86,20.86,20.86,39.04,990987,29,20293,-86
2022-05-14 08:45:12,20.71,20.71,20.71,42.00,987439,29,20072,-87
2022-05-14 08:45:44,20.91,20.91,20.91,40.91,987309,29,19921,-85
2022-05-14 08:51:01,21.12,21.12,21.12,40.04,975982,29,19926,-84
2022-05-14 08:51:43,21.24,21.24,21.24,41.32,977224,30,19927,-85
2022-05-14 08:53:02,21.20,21.20,21.20,40.20,976157,30,19986,-84
2022-05-14 08:54:29,20.98,20.98,20.98,40.42,958734,30,19917,-82
2022-05-14 08:55:54,20.67,20.67,20.67,40.91,943467,30,19935,-84
2022-05-14 08:56:26,20.66,20.66,20.66,41.03,939620,31,19943,-84
2022-05-14 08:57:18,20.83,20.83,20.83,41.25,940358,31,20023,-81
2022-05-14 08:57:52,20.86,20.86,20.86,39.72,926117,31,20031,-85
2022-05-14 08:58:35,20.49,20.49,20.49,41.95,904805,32,19938,-88
2022-05-14 09:02:54,20.60,20.60,20.60,39.83,3192603,27,19958,-83
2022-05-14 09:03:53,20.55,20.55,20.55,41.84,1054411,28,19932,-83
2022-05-14 09:04:22,20.57,20.57,20.57,42.62,1043193,28,19922,-84
2022-05-14 09:04:59,20.56,20.56,20.56,41.01,1040311,28,19914,-85
2022-05-14 09:05:36,20.45,20.45,20.45,40.53,1043420,28,19940,-84
2022-05-14 09:06:07,20.36,20.36,20.36,40.76,1047831,28,19927,-82
2022-05-14 09:06:39,20.47,20.47,20.47,40.76,1044678,28,19924,-83
2022-05-14 09:07:10,20.59,20.59,20.59,40.44,1033855,28,19938,-85
2022-05-14 09:07:48,20.70,20.70,20.70,40.35,1021653,29,19931,-86
2022-05-14 09:08:19,20.58,20.58,20.58,41.55,1015388,29,19923,-86
2022-05-14 09:08:49,20.49,20.49,20.49,41.23,1018467,29,19927,-86
2022-05-14 09:09:27,20.49,20.49,20.49,42.12,1017581,29,19927,-87
2022-05-14 09:10:00,20.43,20.43,20.43,43.03,1014932,29,19924,-84
2022-05-14 09:10:42,20.53,20.53,20.53,42.36,1010612,29,20000,-86
2022-05-14 09:11:49,20.58,20.58,20.58,42.88,1011070,29,19923,-84
2022-05-14 09:12:26,20.60,20.60,20.60,41.76,999170,29,19925,-85
2022-05-14 09:13:02,20.41,20.41,20.41,41.87,998845,29,20045,-84
2022-05-14 09:14:12,20.47,20.47,20.47,42.29,983397,30,19931,-86
2022-05-14 09:14:43,20.66,20.66,20.66,41.44,965780,30,19999,-88
2022-05-14 09:15:14,20.89,20.89,20.89,41.66,963451,30,19929,-86
2022-05-14 09:15:46,20.96,20.96,20.96,41.17,964650,30,19927,-84
2022-05-14 09:16:25,20.85,20.85,20.85,41.93,962035,30,19917,-89
2022-05-14 09:17:20,20.99,20.99,20.99,40.73,956832,30,20049,-85
2022-05-14 09:18:11,20.75,20.75,20.75,41.62,955457,30,20136,-87
2022-05-14 09:18:47,20.80,20.80,20.80,40.78,959374,30,19931,-87
2022-05-14 09:19:18,20.69,20.69,20.69,41.84,943631,31,19954,-85
2022-05-14 09:19:50,20.78,20.78,20.78,42.83,939264,31,19922,-81
2022-05-14 09:20:25,20.60,20.60,20.60,42.90,921006,31,19979,-83
2022-05-14 09:21:00,20.81,20.81,20.81,42.62,899805,32,19967,-84
2022-05-14 09:22:07,20.96,20.96,20.96,43.49,883138,33,20006,-84
2022-05-14 09:22:43,21.10,21.10,21.10,42.93,875975,33,19933,-84
2022-05-14 09:23:23,21.19,21.19,21.19,41.66,867976,33,19946,-84
2022-05-14 09:23:56,21.24,21.24,21.24,43.03,842554,34,19976,-84
2022-05-14 09:24:27,21.04,21.04,21.04,43.17,826486,35,19973,-83
2022-05-14 09:25:03,21.15,21.15,21.15,42.21,807362,35,19946,-84
2022-05-14 09:25:36,21.25,21.25,21.25,41.19,788476,37,19992,-86
2022-05-14 09:28:36,21.71,21.71,21.71,41.10,3198867,27,20361,-85
2022-05-14 09:29:28,21.74,21.74,21.74,41.89,1057720,28,19920,-88
2022-05-14 09:30:08,21.82,21.82,21.82,40.97,1053401,28,20015,-85
2022-05-14 09:30:49,21.91,21.91,21.91,40.25,1041726,28,19964,-85
2022-05-14 09:31:29,22.24,22.24,22.24,39.98,1037077,28,20000,-86
2022-05-14 09:33:06,21.62,21.62,21.62,41.57,1037197,28,19989,-86
2022-05-14 09:33:44,21.51,21.51,21.51,41.81,1039267,28,19928,-86
2022-05-14 09:34:29,21.81,21.81,21.81,40.88,1038621,28,19922,-86
2022-05-14 09:35:58,21.71,21.71,21.71,44.92,1043637,28,19993,-83
2022-05-14 09:36:29,22.06,22.06,22.06,41.37,1023118,28,19952,-84
2022-05-14 09:38:37,22.08,22.08,22.08,40.68,1015114,29,19943,-86
2022-05-14 09:39:23,21.92,21.92,21.92,40.79,994106,29,20028,-84
2022-05-14 09:40:00,21.75,21.75,21.75,41.02,994020,29,19925,-85
2022-05-14 09:40:32,21.80,21.80,21.80,41.66,985947,29,19933,-84
2022-05-14 09:41:16,21.89,21.89,21.89,41.55,978153,30,19979,-85
2022-05-14 09:44:03,21.62,21.62,21.62,42.00,968487,30,19958,-85
2022-05-14 09:44:47,22.06,22.06,22.06,40.58,955994,30,19981,-87
2022-05-14 09:47:56,22.05,22.05,22.05,39.68,3223859,27,19965,-87
2022-05-14 09:48:49,21.71,21.71,21.71,40.92,1065744,27,19923,-85
2022-05-14 09:49:35,21.55,21.55,21.55,41.64,1057011,28,19916,-85
2022-05-14 09:50:17,21.72,21.72,21.72,40.84,1056920,28,19928,-84
2022-05-14 09:51:00,21.08,21.08,21.08,41.86,1049098,28,19913,-83
2022-05-14 09:51:31,21.09,21.09,21.09,41.23,1050150,28,19925,-85
2022-05-14 09:53:07,21.36,21.36,21.36,42.50,1054183,28,19921,-84
2022-05-14 09:53:45,21.74,21.74,21.74,41.27,1046798,28,19927,-85
2022-05-14 09:54:35,21.88,21.88,21.88,40.42,1041217,28,19921,-84
2022-05-14 09:55:15,21.74,21.74,21.74,41.96,1033706,28,19918,-86
2022-05-14 09:55:54,21.63,21.63,21.63,40.23,1029168,28,20009,-87
2022-05-14 09:56:53,21.57,21.57,21.57,41.09,1029615,28,19927,-86
2022-05-14 09:58:00,20.93,20.93,20.93,42.23,1019918,28,19923,-83
2022-05-14 10:00:30,20.86,20.86,20.86,42.69,988008,29,19991,-85
2022-05-14 10:01:03,20.73,20.73,20.73,42.42,968426,30,19977,-84
2022-05-14 10:01:50,21.14,21.14,21.14,41.55,967591,30,20029,-83
2022-05-14 10:02:29,21.58,21.58,21.58,40.93,975032,30,20108,-85
2022-05-14 10:03:10,21.58,21.58,21.58,40.85,956610,30,19929,-84
2022-05-14 10:03:58,21.71,21.71,21.71,40.22,951389,31,19933,-85
2022-05-14 10:04:32,21.94,21.94,21.94,40.62,934947,31,19969,-86
2022-05-14 10:05:17,21.95,21.95,21.95,40.50,925256,31,19932,-83
2022-05-14 10:06:06,22.09,22.09,22.09,40.47,909637,32,19934,-86
2022-05-14 10:06:57,22.07,22.07,22.07,39.95,895591,32,20039,-86
2022-05-14 10:07:35,21.95,21.95,21.95,40.01,866893,33,21484,-88
2022-05-14 10:08:08,22.18,22.18,22.18,40.80,866363,33,19987,-85
2022-05-14 10:08:44,22.53,22.53,22.53,39.84,842887,34,19984,-83
2022-05-14 10:09:46,22.33,22.33,22.33,39.33,838146,34,20542,-86
2022-05-14 10:10:42,22.24,22.24,22.24,38.50,833187,35,19939,-87
2022-05-14 10:11:30,22.37,22.37,22.37,38.83,816912,35,19951,-86
2022-05-14 10:14:29,22.62,22.62,22.62,40.19,3165771,27,19971,-85
2022-05-14 10:15:26,22.64,22.64,22.64,38.31,1057130,28,19996,-87
2022-05-14 10:17:19,22.03,22.03,22.03,40.73,1035772,28,19933,-85
2022-05-14 10:17:52,22.13,22.13,22.13,40.69,1023031,28,20531,-87
2022-05-14 10:18:44,22.02,22.02,22.02,39.96,1020278,29,20032,-87
2022-05-14 10:19:38,22.35,22.35,22.35,40.39,1005818,29,20361,-87
2022-05-14 10:20:29,22.70,22.70,22.70,41.13,1013274,29,19990,-83
2022-05-14 10:21:18,22.94,22.94,22.94,38.28,1020458,29,19994,-85
2022-05-14 10:22:00,22.76,22.76,22.76,38.32,1019591,29,19915,-84
2022-05-14 10:23:07,22.95,22.95,22.95,38.41,1009153,29,19944,-86
2022-05-14 10:24:16,22.62,22.62,22.62,38.78,1000315,29,19929,-83
2022-05-14 10:25:24,22.64,22.64,22.64,41.68,1004985,29,21248,-84
2022-05-14 10:26:45,22.68,22.68,22.68,39.81,1000239,29,19988,-85
2022-05-14 10:27:40,22.89,22.89,22.89,41.38,977166,30,20483,-83
2022-05-14 10:28:30,23.03,23.03,23.03,40.40,967450,30,19924,-84
2022-05-14 10:30:08,22.57,22.57,22.57,38.88,946308,31,20379,-84
2022-05-14 10:30:57,22.87,22.87,22.87,38.65,929417,31,20033,-85
2022-05-14 10:32:05,23.24,23.24,23.24,39.98,916430,32,19937,-84
2022-05-14 10:32:58,23.41,23.41,23.41,37.40,893507,32,19954,-86
2022-05-14 10:34:22,23.06,23.06,23.06,38.17,875671,33,19952,-87
2022-05-14 10:35:03,23.44,23.44,23.44,36.84,881740,32,20384,-86
2022-05-14 10:35:44,23.23,23.23,23.23,37.89,874758,33,19944,-87
2022-05-14 10:36:17,23.02,23.02,23.02,38.42,858924,34,19950,-83
2022-05-14 10:36:53,23.07,23.07,23.07,39.13,832652,34,19972,-84
2022-05-14 10:37:36,22.94,22.94,22.94,37.96,809651,36,19941,-84
2022-05-14 10:38:15,23.06,23.06,23.06,37.96,797306,36,19977,-86
2022-05-14 10:41:43,23.18,23.18,23.18,38.85,3196644,27,20384,-85
2022-05-14 10:42:18,23.36,23.36,23.36,38.77,1057402,28,19931,-85
2022-05-14 10:43:14,23.20,23.20,23.20,37.57,1044685,28,19933,-84
2022-05-14 10:43:50,23.07,23.07,23.07,37.48,1040881,28,20381,-84
2022-05-14 10:44:54,23.06,23.06,23.06,37.71,1040968,28,19917,-87
2022-05-14 10:45:56,23.21,23.21,23.21,38.41,1043323,28,20013,-85
2022-05-14 10:46:32,23.33,23.33,23.33,37.54,1035463,28,19999,-85
2022-05-14 10:47:32,23.21,23.21,23.21,38.13,1028220,28,19986,-87
2022-05-14 10:48:20,22.66,22.66,22.66,39.83,1030767,28,19974,-87
2022-05-14 10:48:52,22.53,22.53,22.53,40.94,1029991,28,19922,-87
2022-05-14 10:50:11,22.68,22.68,22.68,40.91,1021949,28,19994,-87
2022-05-14 10:51:11,22.61,22.61,22.61,38.55,1017763,29,19957,-85
2022-05-14 10:53:50,22.84,22.84,22.84,37.91,1005469,29,19984,-85
2022-05-14 10:53:59,22.97,22.97,22.97,38.15,981977,30,19978,-85
2022-05-14 10:54:32,22.70,22.70,22.70,39.26,980557,30,19922,-85
2022-05-14 10:55:04,22.93,22.93,22.93,38.15,978587,30,19921,-86
2022-05-14 10:55:54,22.76,22.76,22.76,39.12,982851,29,19927,-86
2022-05-14 10:56:45,23.14,23.14,23.14,39.66,981426,29,20394,-85
2022-05-14 10:57:15,23.22,23.22,23.22,38.05,969093,30,19928,-85
2022-05-14 10:57:46,23.03,23.03,23.03,37.73,960983,30,20025,-85
2022-05-14 10:58:36,22.84,22.84,22.84,37.19,945685,30,19925,-84
2022-05-14 10:59:14,22.54,22.54,22.54,38.41,929924,31,19992,-89
2022-05-14 10:59:45,22.42,22.42,22.42,39.49,916031,32,19944,-87
2022-05-14 11:00:18,22.09,22.09,22.09,39.62,904222,32,19960,-86
2022-05-14 11:00:48,22.13,22.13,22.13,39.96,880563,33,20222,-88
2022-05-14 11:01:44,22.15,22.15,22.15,39.77,871191,33,19946,-87
2022-05-14 11:02:24,22.24,22.24,22.24,40.01,854219,34,19937,-86
2022-05-14 11:05:34,22.88,22.88,22.88,38.54,3184779,27,20481,-86
2022-05-14 11:06:12,22.96,22.96,22.96,39.07,1056397,28,19920,-86
2022-05-14 11:06:51,22.68,22.68,22.68,37.93,1053408,28,19916,-86
2022-05-14 11:07:29,22.62,22.62,22.62,38.68,1040349,28,19921,-87
2022-05-14 11:08:13,22.84,22.84,22.84,37.92,1036446,28,19925,-85
2022-05-14 11:08:44,22.66,22.66,22.66,38.25,1040557,28,20307,-87
2022-05-14 11:09:15,22.62,22.62,22.62,38.32,1040362,28,19933,-86
2022-05-14 11:09:47,22.69,22.69,22.69,38.64,1048003,28,19921,-86
2022-05-14 11:10:31,22.87,22.87,22.87,38.33,1042622,28,19949,-84
2022-05-14 11:11:08,23.08,23.08,23.08,37.21,1039031,28,19981,-87
2022-05-14 11:11:45,23.18,23.18,23.18,36.93,1039829,28,20360,-85
2022-05-14 11:12:28,23.33,23.33,23.33,35.31,1044421,28,19960,-87
2022-05-14 11:13:43,23.44,23.44,23.44,35.17,1043374,28,20291,-87
2022-05-14 11:14:14,22.80,22.80,22.80,37.68,1035179,28,19921,-87
2022-05-14 11:15:19,22.96,22.96,22.96,37.39,1032112,28,19995,-88
2022-05-14 11:16:21,22.70,22.70,22.70,36.51,1018086,29,19962,-88
2022-05-14 11:16:58,22.63,22.63,22.63,36.88,1000734,29,19973,-87
2022-05-14 11:17:48,23.09,23.09,23.09,36.46,996169,29,19982,-87
2022-05-14 11:18:24,23.19,23.19,23.19,35.88,981605,30,19938,-87
2022-05-14 11:19:04,23.37,23.37,23.37,36.33,975112,30,20062,-87
2022-05-14 11:20:10,23.28,23.28,23.28,36.16,958234,30,20350,-86
2022-05-14 11:21:04,23.29,23.29,23.29,35.64,944635,31,20025,-88
2022-05-14 11:21:53,23.40,23.40,23.40,35.84,924506,31,20027,-85
2022-05-14 11:22:31,23.52,23.52,23.52,36.66,914937,32,19944,-85
2022-05-14 11:23:19,23.56,23.56,23.56,37.89,903114,32,19949,-87
2022-05-14 11:23:58,23.40,23.40,23.40,36.45,888276,32,20396,-89
2022-05-14 11:24:48,23.49,23.49,23.49,36.54,891108,32,19935,-86
2022-05-14 11:25:25,22.98,22.98,22.98,38.01,873645,33,20339,-87
2022-05-14 11:26:06,22.45,22.45,22.45,36.51,858432,33,19940,-88
2022-05-14 11:26:51,22.33,22.33,22.33,37.68,834607,35,19945,-87
2022-05-14 11:27:29,22.18,22.18,22.18,39.44,827253,35,19954,-86
2022-05-14 11:28:10,22.15,22.15,22.15,37.94,821323,35,20399,-87
2022-05-14 11:28:43,22.11,22.11,22.11,38.33,802148,36,19946,-86
2022-05-14 11:29:26,22.18,22.18,22.18,38.39,786316,37,20029,-87
2022-05-14 11:29:58,22.19,22.19,22.19,38.85,761073,38,20401,-87
2022-05-14 11:31:00,22.48,22.48,22.48,38.08,748167,38,20062,-87
2022-05-14 11:31:49,22.50,22.50,22.50,37.40,725598,40,19957,-88
2022-05-14 11:32:20,22.97,22.97,22.97,37.22,697565,41,19980,-85
2022-05-14 11:45:47,24.35,24.35,24.35,32.60,3842741,22,20278,-87
2022-05-14 11:46:38,24.04,24.04,24.04,33.75,1275209,23,19924,-85
2022-05-14 11:47:48,24.38,24.38,24.38,32.99,1263242,23,19913,-86
2022-05-14 11:50:06,24.56,24.56,24.56,32.59,1245165,23,20069,-87
2022-05-14 11:51:23,24.72,24.72,24.72,34.10,1240057,24,19918,-86
2022-05-14 11:52:37,24.06,24.06,24.06,34.67,1238720,23,19907,-86
2022-05-14 11:53:11,24.20,24.20,24.20,33.91,1247093,23,19918,-85
2022-05-14 11:54:03,24.11,24.11,24.11,33.26,1251357,23,19926,-87
2022-05-14 11:55:11,23.93,23.93,23.93,34.49,1231051,24,19959,-84
2022-05-14 11:56:07,23.79,23.79,23.79,34.34,1218995,24,20423,-86
2022-05-14 11:56:45,23.77,23.77,23.77,34.64,1209969,24,19935,-86
2022-05-14 11:57:24,23.66,23.66,23.66,33.85,1198703,24,20371,-87
2022-05-14 11:58:24,23.40,23.40,23.40,33.27,1197565,24,19983,-88
2022-05-14 11:59:05,23.96,23.96,23.96,33.25,1171324,25,19923,-88
2022-05-14 11:59:54,23.82,23.82,23.82,33.57,1169454,25,19995,-86
2022-05-14 12:00:32,23.84,23.84,23.84,33.81,1164083,25,19939,-89
2022-05-14 12:01:07,23.82,23.82,23.82,33.32,1172364,25,19926,-88
2022-05-14 12:01:45,23.79,23.79,23.79,34.37,1163036,25,19919,-85
2022-05-14 12:02:18,23.73,23.73,23.73,34.00,1158751,25,19955,-85
2022-05-14 12:02:51,23.50,23.50,23.50,34.15,1128411,25,19929,-87
2022-05-14 12:03:27,23.08,23.08,23.08,34.80,1128482,26,19956,-87
2022-05-14 12:04:04,23.08,23.08,23.08,33.78,1112077,26,20425,-88
2022-05-14 12:04:46,23.50,23.50,23.50,32.01,1078024,27,20344,-88
2022-05-14 12:05:40,23.67,23.67,23.67,31.27,1087564,27,19928,-89
2022-05-14 12:08:45,23.77,23.77,23.77,31.89,3209331,27,20371,-87
2022-05-14 12:13:12,23.76,23.76,23.76,31.38,1020216,29,19967,-87
2022-05-14 12:13:54,23.83,23.83,23.83,31.95,1028282,28,19950,-89
2022-05-14 12:14:48,24.32,24.32,24.32,32.15,1028071,28,20080,-88
2022-05-14 12:15:29,24.37,24.37,24.37,33.13,1027839,28,19923,-88
2022-05-14 12:16:00,23.59,23.59,23.59,32.52,1028567,28,19974,-86
2022-05-14 12:16:50,23.33,23.33,23.33,33.50,1027161,28,20255,-86
2022-05-14 12:17:23,23.43,23.43,23.43,33.68,1016640,29,19924,-87
2022-05-14 12:17:55,23.52,23.52,23.52,33.12,1007554,29,20088,-85
2022-05-14 12:18:26,23.77,23.77,23.77,32.63,1005941,29,19917,-87
2022-05-14 12:18:56,23.59,23.59,23.59,32.67,1006557,29,20364,-86
2022-05-14 12:19:34,23.58,23.58,23.58,34.02,1016654,29,19964,-87
2022-05-14 12:20:05,23.61,23.61,23.61,33.66,1013581,29,20444,-84
2022-05-14 12:20:41,24.05,24.05,24.05,33.01,1016782,28,19923,-86
2022-05-14 12:21:11,24.10,24.10,24.10,32.79,1022170,29,19923,-84
2022-05-14 12:21:42,24.27,24.27,24.27,32.63,1009573,29,19974,-85
2022-05-14 12:22:30,24.44,24.44,24.44,31.61,1002571,29,19961,-87
2022-05-14 12:23:19,24.30,24.30,24.30,31.54,992656,29,20135,-87
2022-05-14 12:23:50,24.61,24.61,24.61,30.63,992037,29,19926,-87
2022-05-14 12:24:21,24.82,24.82,24.82,30.67,993735,29,19964,-87
2022-05-14 12:25:05,24.68,24.68,24.68,30.47,994714,29,19925,-87
2022-05-14 12:25:37,24.60,24.60,24.60,31.59,983600,29,20063,-88
2022-05-14 12:26:54,24.45,24.45,24.45,31.91,993262,29,19925,-88
2022-05-14 12:27:42,24.42,24.42,24.42,30.22,986226,29,19971,-83
2022-05-14 12:28:35,23.97,23.97,23.97,30.69,976161,30,19957,-88
2022-05-14 12:29:31,24.10,24.10,24.10,31.24,951644,30,19934,-88
2022-05-14 12:30:13,24.07,24.07,24.07,32.52,975367,30,20575,-87
2022-05-14 12:31:12,24.10,24.10,24.10,31.17,974718,30,19957,-86
2022-05-14 12:32:04,23.69,23.69,23.69,30.06,963743,30,20061,-86
2022-05-14 12:32:53,23.62,23.62,23.62,30.80,953569,30,19939,-86
2022-05-14 12:33:56,23.90,23.90,23.90,29.38,955577,30,19992,-87
2022-05-14 12:34:44,23.79,23.79,23.79,29.88,914435,31,19937,-84
2022-05-14 12:35:24,23.93,23.93,23.93,28.98,913258,32,19972,-87
2022-05-14 12:36:12,23.92,23.92,23.92,29.87,893707,32,19945,-87
2022-05-14 12:36:55,23.86,23.86,23.86,29.17,871497,33,19945,-88
2022-05-14 12:39:28,23.97,23.97,23.97,30.69,3211119,27,20293,-85
2022-05-14 12:39:58,24.11,24.11,24.11,30.79,1057419,28,19936,-85
2022-05-14 12:40:40,24.29,24.29,24.29,29.93,1049317,28,19944,-86
2022-05-14 12:41:19,24.44,24.44,24.44,29.13,1040501,28,19922,-85
2022-05-14 12:41:51,24.43,24.43,24.43,29.67,1044940,28,20011,-85
2022-05-14 12:42:30,24.30,24.30,24.30,29.39,1040868,28,20350,-85
2022-05-14 12:43:08,24.33,24.33,24.33,30.11,1035309,28,19922,-86
2022-05-14 12:43:43,24.34,24.34,24.34,30.40,1046808,28,19947,-86
2022-05-14 12:44:15,24.38,24.38,24.38,29.83,1036614,28,20268,-86
2022-05-14 12:44:47,24.30,24.30,24.30,29.14,1038538,28,19985,-87
2022-05-14 12:45:18,24.26,24.26,24.26,30.07,1037161,28,19921,-86
2022-05-14 12:46:28,24.46,24.46,24.46,30.08,1041936,28,19921,-85
2022-05-14 12:46:59,23.76,23.76,23.76,30.36,1040105,28,20005,-86
2022-05-14 12:48:02,24.10,24.10,24.10,29.49,1041286,28,19927,-87
2022-05-14 12:48:40,24.83,24.83,24.83,28.52,1019357,29,19923,-86
2022-05-14 12:49:51,24.70,24.70,24.70,28.73,1010129,29,19947,-87
2022-05-14 12:50:50,24.94,24.94,24.94,30.03,1000217,29,19929,-86
2022-05-14 12:51:25,24.97,24.97,24.97,28.93,984306,29,19926,-87
2022-05-14 12:52:14,24.97,24.97,24.97,30.19,962646,30,19958,-86
2022-05-14 12:52:54,24.70,24.70,24.70,30.28,971326,30,20299,-86
2022-05-14 12:53:52,24.58,24.58,24.58,30.21,963118,30,19932,-85
2022-05-14 12:55:43,24.56,24.56,24.56,29.71,943788,30,19934,-85
2022-05-14 12:57:18,24.54,24.54,24.54,29.98,934275,31,21420,-88
2022-05-14 12:58:13,24.45,24.45,24.45,30.71,924182,31,19931,-87
2022-05-14 12:59:08,24.88,24.88,24.88,31.00,907025,32,20535,-86
2022-05-14 12:59:51,24.95,24.95,24.95,31.52,897459,32,19997,-86
2022-05-14 13:00:50,25.06,25.06,25.06,30.71,885731,33,19936,-84
2022-05-14 13:01:21,24.22,24.22,24.22,30.08,876521,33,20077,-85
2022-05-14 13:02:10,24.26,24.26,24.26,30.11,874264,33,19992,-86
2022-05-14 13:02:57,24.63,24.63,24.63,29.55,851930,34,20028,-85
2022-05-14 13:04:11,24.85,24.85,24.85,29.53,829602,35,19965,-87
2022-05-14 13:05:04,24.83,24.83,24.83,29.05,818940,35,20400,-87
2022-05-14 13:06:24,24.67,24.67,24.67,30.42,826418,35,19943,-85
2022-05-14 13:07:18,24.91,24.91,24.91,28.48,806787,36,20050,-86
2022-05-14 13:08:58,25.03,25.03,25.03,28.58,797634,36,19947,-85
2022-05-14 13:09:32,25.17,25.17,25.17,29.15,814645,35,20399,-87
2022-05-14 13:11:52,25.07,25.07,25.07,29.25,3211327,27,19943,-85
2022-05-14 13:12:23,25.23,25.23,25.23,28.86,1062041,28,19968,-85
2022-05-14 13:12:58,25.25,25.25,25.25,28.99,1052749,28,19908,-86
2022-05-14 13:13:36,25.71,25.71,25.71,28.13,1045849,28,19928,-85
2022-05-14 13:14:11,25.73,25.73,25.73,28.43,1044896,28,19921,-84
2022-05-14 13:14:46,25.68,25.68,25.68,28.12,1048977,28,20008,-84
2022-05-14 13:15:16,25.86,25.86,25.86,27.99,1047265,28,19921,-84
2022-05-14 13:15:53,25.71,25.71,25.71,27.31,1040775,28,19922,-85
2022-05-14 13:16:32,25.47,25.47,25.47,27.36,1035122,28,19922,-85
2022-05-14 13:17:04,25.80,25.80,25.80,27.58,1034008,28,19993,-85
2022-05-14 13:17:36,26.03,26.03,26.03,28.00,1031605,28,19930,-84
2022-05-14 13:18:25,25.99,25.99,25.99,28.00,1031498,28,19981,-85
2022-05-14 13:18:58,25.51,25.51,25.51,30.47,1027617,28,19930,-86
2022-05-14 13:19:31,25.55,25.55,25.55,30.60,1016728,29,19923,-86
2022-05-14 13:20:06,25.71,25.71,25.71,30.16,1013420,29,19934,-84
2022-05-14 13:20:37,25.49,25.49,25.49,32.24,1010741,29,20007,-84
2022-05-14 13:21:08,25.54,25.54,25.54,31.13,1004760,29,20428,-85
2022-05-14 13:21:46,25.36,25.36,25.36,31.28,1012132,29,19926,-85
2022-05-14 13:22:37,25.27,25.27,25.27,30.12,1005320,29,19972,-85
2022-05-14 13:23:12,25.51,25.51,25.51,30.46,985525,30,19925,-87
2022-05-14 13:23:51,25.32,25.32,25.32,30.32,978802,30,19927,-85
2022-05-14 13:24:24,25.11,25.11,25.11,31.13,956384,30,19929,-87
2022-05-14 13:24:54,24.83,24.83,24.83,32.14,938296,31,20002,-88
2022-05-14 13:25:39,25.21,25.21,25.21,32.54,933431,31,19966,-89
2022-05-14 13:26:19,25.33,25.33,25.33,31.61,903804,32,19949,-85
2022-05-14 13:26:50,25.32,25.32,25.32,31.46,891057,32,20324,-86
2022-05-14 13:27:53,25.53,25.53,25.53,30.99,887964,33,19935,-87
2022-05-14 13:28:25,24.86,24.86,24.86,31.54,852147,34,20056,-87
2022-05-14 13:29:18,25.01,25.01,25.01,31.23,857466,34,19936,-86
2022-05-14 13:29:58,24.69,24.69,24.69,32.47,843518,34,19963,-86
2022-05-14 13:30:30,24.86,24.86,24.86,31.62,820774,35,20010,-85
2022-05-14 13:31:02,24.90,24.90,24.90,33.09,800877,36,19946,-88
2022-05-14 13:31:34,24.91,24.91,24.91,31.83,769399,37,19977,-83
2022-05-14 13:32:20,25.04,25.04,25.04,31.01,737342,38,20014,-88
2022-05-14 13:35:10,25.53,25.53,25.53,33.28,3198653,27,21103,-87
2022-05-14 13:36:00,25.32,25.32,25.32,30.62,1060135,27,19927,-86
2022-05-14 13:36:49,25.09,25.09,25.09,30.02,1053834,28,20351,-88
2022-05-14 13:37:42,25.58,25.58,25.58,29.50,1051495,28,19928,-84
2022-05-14 13:38:13,25.83,25.83,25.83,33.17,1042544,28,19985,-86
2022-05-14 13:38:44,25.94,25.94,25.94,30.56,1036337,28,20013,-85
2022-05-14 13:39:16,25.61,25.61,25.61,29.10,1035035,28,19922,-85
2022-05-14 13:39:50,25.84,25.84,25.84,29.25,1034862,28,19917,-86
2022-05-14 13:40:28,25.65,25.65,25.65,28.48,1037726,28,20087,-87
2022-05-14 13:40:59,26.05,26.05,26.05,27.43,1039781,28,19921,-84
2022-05-14 13:41:31,26.02,26.02,26.02,27.52,1036898,28,20344,-84
2022-05-14 13:42:01,25.88,25.88,25.88,27.32,1033119,28,19960,-85
2022-05-14 13:42:33,26.04,26.04,26.04,27.39,1027504,28,19932,-84
2022-05-14 13:43:14,26.11,26.11,26.11,27.14,1022047,28,20353,-86
2022-05-14 13:43:47,26.46,26.46,26.46,27.30,1015891,29,19923,-85
2022-05-14 13:44:26,26.39,26.39,26.39,29.04,1006397,29,20023,-86
2022-05-14 13:45:03,26.50,26.50,26.50,28.32,990477,29,20510,-85
2022-05-14 13:45:37,26.23,26.23,26.23,26.73,988298,29,20324,-87
2022-05-14 13:46:09,26.32,26.32,26.32,26.41,987589,29,19930,-87
2022-05-14 13:46:44,26.47,26.47,26.47,28.40,978685,29,19914,-85
2022-05-14 13:47:17,26.06,26.06,26.06,29.73,993261,29,19940,-84
2022-05-14 13:47:49,26.42,26.42,26.42,29.37,983304,29,20068,-85
2022-05-14 13:48:25,26.29,26.29,26.29,29.71,980904,30,19954,-85
2022-05-14 13:48:56,26.38,26.38,26.38,30.04,950254,30,19991,-83
2022-05-14 13:49:27,26.34,26.34,26.34,30.60,942164,31,19970,-82
2022-05-14 13:49:59,25.99,25.99,25.99,30.00,924616,31,19963,-84
2022-05-14 13:50:34,25.98,25.98,25.98,30.54,906421,32,19934,-86
2022-05-14 13:51:59,25.66,25.66,25.66,31.06,894912,32,19984,-83
2022-05-14 13:52:33,25.68,25.68,25.68,30.66,891993,32,19945,-85
2022-05-14 13:53:06,25.50,25.50,25.50,30.77,883383,33,19959,-85
2022-05-14 13:53:44,25.43,25.43,25.43,31.29,865176,33,19934,-86
2022-05-14 13:54:18,25.57,25.57,25.57,29.87,851282,34,19982,-86
2022-05-14 13:54:48,25.36,25.36,25.36,30.80,842471,34,19961,-86
2022-05-14 13:55:38,25.28,25.28,25.28,30.98,831333,35,20289,-87
2022-05-14 13:56:34,25.40,25.40,25.40,32.33,803748,36,20003,-89
2022-05-14 13:57:24,24.88,24.88,24.88,32.86,795730,36,19952,-85
2022-05-14 13:58:08,25.24,25.24,25.24,33.21,784342,36,19992,-86
2022-05-14 13:58:47,25.21,25.21,25.21,31.94,775868,37,19969,-86
2022-05-14 13:59:27,25.36,25.36,25.36,30.95,764501,38,19952,-86
2022-05-14 14:02:04,25.77,25.77,25.77,30.42,3223543,27,20403,-86
2022-05-14 14:02:34,25.28,25.28,25.28,32.86,1061920,28,19920,-87
2022-05-14 14:03:05,25.08,25.08,25.08,33.17,1049665,28,19966,-84
2022-05-14 14:03:46,25.00,25.00,25.00,31.87,1049112,28,19921,-85
2022-05-14 14:04:24,24.97,24.97,24.97,32.51,1048756,28,19921,-84
2022-05-14 14:05:02,25.00,25.00,25.00,32.36,1049202,28,19976,-86
2022-05-14 14:05:33,24.77,24.77,24.77,33.00,1046332,28,19921,-88
2022-05-14 14:06:05,24.89,24.89,24.89,32.45,1045196,28,19921,-85
2022-05-14 14:06:38,24.73,24.73,24.73,32.29,1045268,28,19963,-84
2022-05-14 14:07:11,24.76,24.76,24.76,32.31,1049054,28,19913,-86
2022-05-14 14:07:41,25.06,25.06,25.06,32.53,1052017,28,19901,-86
2022-05-14 14:08:12,25.41,25.41,25.41,32.51,1047367,28,20277,-86
2022-05-14 14:08:42,25.87,25.87,25.87,31.73,1053355,28,19921,-86
2022-05-14 14:09:13,25.64,25.64,25.64,31.29,1053202,28,19920,-86
2022-05-14 14:09:52,25.91,25.91,25.91,31.43,1041948,28,19937,-87
2022-05-14 14:10:32,25.79,25.79,25.79,31.05,1031622,28,19933,-86
2022-05-14 14:11:08,25.57,25.57,25.57,30.28,1030152,28,20017,-86
2022-05-14 14:11:44,25.30,25.30,25.30,30.73,1003555,29,20011,-86
2022-05-14 14:12:15,25.19,25.19,25.19,31.51,1006254,29,19924,-84
2022-05-14 14:12:46,25.12,25.12,25.12,32.07,1002580,29,19925,-87
2022-05-14 14:13:16,25.13,25.13,25.13,30.97,997975,29,19972,-86
2022-05-14 14:13:47,25.16,25.16,25.16,31.36,994949,29,19925,-87
2022-05-14 14:14:17,25.10,25.10,25.10,31.96,988885,29,19989,-83
2022-05-14 14:14:50,24.72,24.72,24.72,31.79,958420,30,19929,-83
2022-05-14 14:15:41,24.71,24.71,24.71,31.45,969468,30,19928,-87
2022-05-14 14:16:11,24.76,24.76,24.76,31.86,942392,30,19938,-83
2022-05-14 14:16:45,24.54,24.54,24.54,31.85,945888,31,20129,-85
2022-05-14 14:17:18,24.36,24.36,24.36,32.47,927342,31,19976,-87
2022-05-14 14:17:49,24.49,24.49,24.49,31.69,914600,32,19932,-87
2022-05-14 14:18:22,24.02,24.02,24.02,31.97,893909,32,20454,-86
2022-05-14 14:18:53,24.26,24.26,24.26,33.04,874976,33,20060,-86
2022-05-14 14:19:24,24.41,24.41,24.41,32.85,865912,33,19926,-86
2022-05-14 14:20:00,24.50,24.50,24.50,32.96,862341,33,20074,-87
2022-05-14 14:20:32,24.37,24.37,24.37,33.53,860033,33,19970,-85
2022-05-14 14:21:13,24.34,24.34,24.34,33.38,846992,33,19941,-84
2022-05-14 14:21:47,24.42,24.42,24.42,33.51,829684,35,19947,-86
2022-05-14 14:22:18,24.68,24.68,24.68,32.84,820766,35,19984,-86
2022-05-14 14:23:04,24.50,24.50,24.50,31.35,817077,36,20043,-86
2022-05-14 14:23:44,24.80,24.80,24.80,31.25,803733,36,19965,-87
2022-05-14 14:24:27,24.60,24.60,24.60,31.59,787663,37,19947,-86
2022-05-14 14:26:51,24.35,24.35,24.35,31.97,3183657,27,20283,-84
2022-05-14 14:27:56,24.34,24.34,24.34,33.19,1046855,28,19984,-88
2022-05-14 14:28:51,24.26,24.26,24.26,31.30,1028637,28,20026,-85
2022-05-14 14:29:30,23.73,23.73,23.73,31.94,1038384,28,19928,-84
2022-05-14 14:30:05,24.04,24.04,24.04,31.61,1033775,28,19914,-86
2022-05-14 14:30:38,24.06,24.06,24.06,31.63,1030331,28,19922,-84
2022-05-14 14:31:12,24.11,24.11,24.11,31.65,1026799,28,19959,-86
2022-05-14 14:31:48,24.23,24.23,24.23,31.42,1032681,28,20004,-84
2022-05-14 14:32:27,24.42,24.42,24.42,31.12,1027860,28,19929,-86
2022-05-14 14:32:59,24.39,24.39,24.39,31.13,1034764,28,19918,-85
2022-05-14 14:33:31,24.66,24.66,24.66,30.65,1030367,28,19922,-87
2022-05-14 14:34:07,24.71,24.71,24.71,30.48,1026736,28,19950,-85
2022-05-14 14:34:43,24.74,24.74,24.74,31.20,1030214,28,20407,-84
2022-05-14 14:35:35,24.93,24.93,24.93,30.91,1025106,28,19922,-84
2022-05-14 14:36:12,25.01,25.01,25.01,30.76,1040212,28,20003,-85
2022-05-14 14:36:43,24.96,24.96,24.96,29.80,1033387,28,19930,-85
2022-05-14 14:37:21,25.19,25.19,25.19,29.62,1033608,28,20115,-86
2022-05-14 14:37:54,25.26,25.26,25.26,29.99,1034201,28,20393,-84
2022-05-14 14:38:30,24.91,24.91,24.91,29.57,1027373,28,19915,-87
2022-05-14 14:39:06,24.58,24.58,24.58,30.12,1023463,28,19922,-85
2022-05-14 14:39:37,24.55,24.55,24.55,30.05,1009987,29,19995,-87
2022-05-14 14:40:08,24.75,24.75,24.75,30.08,1000720,29,19992,-86
2022-05-14 14:40:45,25.12,25.12,25.12,30.11,995916,29,20044,-86
2022-05-14 14:41:16,25.24,25.24,25.24,30.46,995506,29,20028,-87
2022-05-14 14:41:49,25.02,25.02,25.02,30.44,993112,29,19925,-86
2022-05-14 14:42:20,24.84,24.84,24.84,30.40,986869,29,20336,-86
2022-05-14 14:42:52,24.81,24.81,24.81,30.63,974606,30,19931,-82
2022-05-14 14:43:22,25.04,25.04,25.04,31.00,957015,30,20004,-83
2022-05-14 14:43:53,24.76,24.76,24.76,30.30,955701,30,19998,-80
2022-05-14 14:44:23,24.73,24.73,24.73,30.18,946750,31,19957,-85
2022-05-14 14:44:56,24.91,24.91,24.91,30.99,918349,31,20394,-84
2022-05-14 14:45:30,24.78,24.78,24.78,30.57,916057,31,19968,-83
2022-05-14 14:46:01,24.73,24.73,24.73,30.60,898306,32,19935,-84
2022-05-14 14:46:34,24.67,24.67,24.67,29.77,884158,33,20042,-84
2022-05-14 14:47:09,24.66,24.66,24.66,29.61,869647,33,19938,-86
2022-05-14 14:47:41,24.71,24.71,24.71,29.58,866663,33,20021,-85
2022-05-14 14:48:12,25.02,25.02,25.02,29.58,850276,34,19949,-87
2022-05-14 14:48:53,25.17,25.17,25.17,29.61,836636,35,19951,-86
2022-05-14 14:49:44,24.88,24.88,24.88,28.51,817302,36,20015,-84
2022-05-14 14:50:16,24.51,24.51,24.51,28.94,791746,37,19954,-83
2022-05-14 14:50:47,24.68,24.68,24.68,29.53,781241,37,19950,-86
2022-05-14 14:51:24,24.72,24.72,24.72,29.38,773059,37,19951,-86
2022-05-14 14:52:03,24.95,24.95,24.95,29.74,769794,37,20075,-88
2022-05-14 14:52:40,24.74,24.74,24.74,28.78,751872,38,20435,-85
2022-05-14 14:55:24,24.40,24.40,24.40,29.96,3175852,27,19946,-84
2022-05-14 14:55:54,24.51,24.51,24.51,29.40,1054744,28,19920,-85
2022-05-14 14:56:27,24.40,24.40,24.40,29.29,1041294,28,19913,-86
2022-05-14 14:57:01,24.55,24.55,24.55,28.79,1035065,28,19926,-85
2022-05-14 14:57:34,24.72,24.72,24.72,29.36,1037315,28,20012,-86
2022-05-14 14:58:05,24.75,24.75,24.75,28.27,1032328,28,19940,-87
2022-05-14 14:58:47,24.61,24.61,24.61,28.52,1032023,28,19917,-85
2022-05-14 14:59:20,24.82,24.82,24.82,28.53,1032300,28,19922,-85
2022-05-14 14:59:51,24.75,24.75,24.75,28.23,1024152,28,19923,-86
2022-05-14 15:00:25,24.91,24.91,24.91,28.37,1028194,28,20392,-85
2022-05-14 15:00:56,24.92,24.92,24.92,27.43,1030313,28,19989,-85
2022-05-14 15:01:58,24.96,24.96,24.96,27.90,1029004,28,20505,-85
2022-05-14 15:03:26,25.12,25.12,25.12,26.41,1012227,29,20369,-85
2022-05-14 15:04:09,25.04,25.04,25.04,26.71,1019673,29,19947,-83
2022-05-14 15:05:02,24.74,24.74,24.74,26.38,1013221,29,19923,-84
2022-05-14 15:05:48,25.02,25.02,25.02,26.09,1002855,29,19924,-87
2022-05-14 15:06:19,25.03,25.03,25.03,26.48,991777,29,19998,-85
2022-05-14 15:06:50,24.86,24.86,24.86,27.34,996988,29,19951,-87
2022-05-14 15:07:21,24.96,24.96,24.96,26.96,982206,29,19926,-86
2022-05-14 15:08:03,24.96,24.96,24.96,26.41,980510,30,20008,-84
2022-05-14 15:08:58,24.64,24.64,24.64,26.17,972609,30,19931,-86
2022-05-14 15:09:29,24.51,24.51,24.51,26.49,956236,30,19929,-85
2022-05-14 15:10:00,24.51,24.51,24.51,26.52,946752,31,19930,-85
2022-05-14 15:10:31,24.95,24.95,24.95,26.22,937770,31,19927,-85
2022-05-14 15:11:03,25.15,25.15,25.15,26.46,933233,31,19931,-85
2022-05-14 15:11:34,25.27,25.27,25.27,26.20,916358,31,20335,-84
2022-05-14 15:12:11,25.33,25.33,25.33,26.34,910094,32,19989,-86
2022-05-14 15:12:46,25.65,25.65,25.65,25.29,898452,32,19938,-86
2022-05-14 15:13:18,25.63,25.63,25.63,25.54,885545,33,19984,-85
2022-05-14 15:13:54,25.59,25.59,25.59,26.27,891990,32,19935,-86
2022-05-14 15:14:24,25.46,25.46,25.46,26.27,885598,33,19931,-86
2022-05-14 15:14:57,25.67,25.67,25.67,26.37,878252,33,19959,-84
2022-05-14 15:15:28,25.52,25.52,25.52,25.93,868946,33,20028,-85
2022-05-14 15:15:58,25.64,25.64,25.64,26.26,860198,34,19935,-86
2022-05-14 15:16:34,25.13,25.13,25.13,27.08,850238,34,20287,-83
2022-05-14 15:17:08,25.24,25.24,25.24,27.80,831706,35,19953,-86
2022-05-14 15:17:44,25.42,25.42,25.42,27.19,801671,36,19946,-86
2022-05-14 15:18:15,25.14,25.14,25.14,25.51,776963,37,20419,-85
2022-05-14 15:18:48,25.24,25.24,25.24,26.81,769521,38,20073,-83
2022-05-14 15:19:24,25.49,25.49,25.49,27.26,754481,38,19960,-86
2022-05-14 15:19:55,25.27,25.27,25.27,25.78,743895,39,19992,-87
2022-05-14 15:20:32,25.17,25.17,25.17,26.34,743205,39,20046,-86
2022-05-14 15:22:55,25.35,25.35,25.35,27.02,3223532,27,20336,-86
2022-05-14 15:23:27,25.46,25.46,25.46,26.58,1065775,27,20009,-87
2022-05-14 15:23:58,25.76,25.76,25.76,26.90,1057143,28,20008,-86
2022-05-14 15:24:46,25.75,25.75,25.75,25.74,1044949,28,19917,-86
2022-05-14 15:25:17,25.58,25.58,25.58,25.15,1043380,28,19929,-86
2022-05-14 15:25:47,25.69,25.69,25.69,26.19,1051359,28,19909,-85
2022-05-14 15:26:25,25.71,25.71,25.71,25.38,1054372,28,19919,-86
2022-05-14 15:26:58,25.47,25.47,25.47,26.20,1046401,28,19925,-88
2022-05-14 15:27:29,25.36,25.36,25.36,26.15,1051953,28,19984,-85
2022-05-14 15:28:30,25.39,25.39,25.39,25.21,1054646,28,19908,-88
2022-05-14 15:29:06,25.06,25.06,25.06,25.75,1038673,28,19921,-86
2022-05-14 15:29:37,25.07,25.07,25.07,26.39,1032706,28,20016,-84
2022-05-14 15:30:46,25.02,25.02,25.02,26.73,1040734,28,19909,-84
2022-05-14 15:31:19,24.77,24.77,24.77,26.77,1034573,28,20389,-87
2022-05-14 15:32:02,24.81,24.81,24.81,26.88,1043908,28,20314,-86
2022-05-14 15:32:40,25.24,25.24,25.24,26.84,1040226,28,19932,-89
2022-05-14 15:33:43,25.41,25.41,25.41,25.79,1032072,28,19981,-87
2022-05-14 15:34:28,25.55,25.55,25.55,25.55,1021610,29,19918,-86
2022-05-14 15:35:01,25.46,25.46,25.46,25.61,1013884,29,20013,-88
2022-05-14 15:36:51,25.76,25.76,25.76,26.17,995502,29,19936,-84
2022-05-14 15:37:21,25.52,25.52,25.52,26.81,986692,30,19937,-87
2022-05-14 15:38:04,25.55,25.55,25.55,26.97,984913,29,20010,-86
2022-05-14 15:38:43,25.19,25.19,25.19,27.61,982912,30,19930,-85
2022-05-14 15:39:16,25.26,25.26,25.26,28.76,973073,30,19955,-85
2022-05-14 15:39:53,25.29,25.29,25.29,27.82,972453,30,19979,-87
2022-05-14 15:40:27,25.25,25.25,25.25,28.19,969176,30,19928,-87
2022-05-14 15:41:10,25.42,25.42,25.42,27.73,965044,30,19958,-88
2022-05-14 15:41:50,25.61,25.61,25.61,27.80,942164,31,19982,-83
2022-05-14 15:42:40,25.52,25.52,25.52,27.76,937524,31,20046,-85
2022-05-14 15:43:13,25.67,25.67,25.67,27.69,922286,31,19999,-86
2022-05-14 15:44:25,25.62,25.62,25.62,27.55,906752,32,19926,-87
2022-05-14 15:45:04,25.73,25.73,25.73,27.79,890284,32,20354,-85
2022-05-14 15:45:54,25.41,25.41,25.41,26.60,885158,33,20030,-86
2022-05-14 15:46:29,25.20,25.20,25.20,27.16,881427,33,19940,-84
2022-05-14 15:47:10,25.10,25.10,25.10,26.95,865777,33,21189,-85
2022-05-14 15:48:46,25.16,25.16,25.16,27.39,819917,35,20320,-85
2022-05-14 15:49:21,24.91,24.91,24.91,27.61,812672,35,19945,-85
2022-05-14 15:50:01,24.82,24.82,24.82,28.98,805121,36,19990,-85
2022-05-14 15:50:32,24.81,24.81,24.81,28.92,784486,37,19953,-85
2022-05-14 15:51:10,24.58,24.58,24.58,28.91,773944,37,19950,-86
2022-05-14 15:53:46,25.46,25.46,25.46,28.45,3209534,27,20341,-86
2022-05-14 15:54:16,25.48,25.48,25.48,28.22,1061063,28,19983,-85
2022-05-14 15:54:52,25.73,25.73,25.73,28.36,1056885,28,19900,-87
2022-05-14 15:55:33,25.08,25.08,25.08,29.04,1049501,28,19925,-85
2022-05-14 15:56:09,25.17,25.17,25.17,28.60,1048526,28,20401,-84
2022-05-14 15:56:46,25.32,25.32,25.32,28.22,1040193,28,19917,-84
2022-05-14 15:57:55,25.22,25.22,25.22,28.97,1042022,28,19921,-83
2022-05-14 15:58:25,25.22,25.22,25.22,29.74,1040521,28,19936,-81
2022-05-14 15:58:56,25.37,25.37,25.37,28.56,1038116,28,19989,-87
2022-05-14 15:59:26,25.66,25.66,25.66,28.46,1032527,28,20392,-82
2022-05-14 15:59:57,25.57,25.57,25.57,28.38,1028329,28,19973,-85
2022-05-14 16:00:28,25.43,25.43,25.43,27.76,1036213,28,19960,-86
2022-05-14 16:01:09,25.38,25.38,25.38,28.54,1032437,28,19918,-86
2022-05-14 16:01:48,25.81,25.81,25.81,28.40,1025704,28,19922,-87
2022-05-14 16:02:19,25.84,25.84,25.84,28.54,1023023,28,20428,-86
2022-05-14 16:02:50,25.65,25.65,25.65,28.11,1028176,28,19974,-85
2022-05-14 16:03:21,25.85,25.85,25.85,27.37,1023275,28,19926,-87
2022-05-14 16:04:24,25.87,25.87,25.87,27.38,1003458,29,19965,-88
2022-05-14 16:04:54,25.48,25.48,25.48,28.23,995330,29,20109,-86
2022-05-14 16:05:25,25.52,25.52,25.52,28.86,1003809,29,20396,-87
2022-05-14 16:05:56,25.60,25.60,25.60,28.11,1003886,29,19966,-88
2022-05-14 16:06:35,25.71,25.71,25.71,27.77,995739,29,19925,-87
2022-05-14 16:07:11,25.98,25.98,25.98,28.18,994778,29,19934,-86
2022-05-14 16:07:42,26.39,26.39,26.39,27.31,981634,29,20122,-86
2022-05-14 16:08:15,26.33,26.33,26.33,27.40,970901,30,19950,-87
2022-05-14 16:08:46,26.37,26.37,26.37,26.77,959039,30,20015,-85
2022-05-14 16:09:17,26.18,26.18,26.18,25.30,960083,30,20373,-84
2022-05-14 16:10:32,26.31,26.31,26.31,24.73,946060,31,19918,-85
2022-05-14 16:11:22,26.45,26.45,26.45,25.18,913653,32,19937,-86
2022-05-14 16:12:14,26.35,26.35,26.35,26.32,906728,32,19933,-86
2022-05-14 16:13:02,26.12,26.12,26.12,26.41,880144,33,19997,-85
2022-05-14 16:13:51,25.91,25.91,25.91,26.68,851518,34,20316,-87
2022-05-14 16:14:40,26.01,26.01,26.01,27.27,816544,35,20031,-86
2022-05-14 16:15:30,26.49,26.49,26.49,26.94,773766,37,19981,-85
2022-05-14 16:16:01,26.37,26.37,26.37,26.38,751401,39,20080,-83
2022-05-14 16:18:16,27.08,27.08,27.08,25.66,3223111,27,20209,-87
2022-05-14 16:18:48,26.81,26.81,26.81,26.19,1061318,28,20018,-86
2022-05-14 16:19:18,26.58,26.58,26.58,26.09,1058406,28,19920,-84
2022-05-14 16:19:52,26.79,26.79,26.79,26.50,1053248,28,19945,-86
2022-05-14 16:20:22,26.65,26.65,26.65,27.13,1050446,28,19921,-85
2022-05-14 16:20:53,26.86,26.86,26.86,24.68,1053681,28,19986,-86
2022-05-14 16:21:29,27.29,27.29,27.29,24.68,1048997,28,19901,-86
2022-05-14 16:22:00,27.48,27.48,27.48,23.81,1042467,28,19917,-84
2022-05-14 16:22:30,27.33,27.33,27.33,24.04,1045013,28,20340,-85
2022-05-14 16:23:01,27.68,27.68,27.68,23.44,1045749,28,20107,-87
2022-05-14 16:23:32,28.05,28.05,28.05,22.62,1042940,28,20264,-86
2022-05-14 16:24:02,27.61,27.61,27.61,24.62,1044586,28,20291,-86
2022-05-14 16:24:33,27.60,27.60,27.60,24.68,1044429,28,20263,-86
2022-05-14 16:25:03,27.75,27.75,27.75,24.10,1036640,28,19958,-85
2022-05-14 16:25:34,27.87,27.87,27.87,24.25,1030683,28,20317,-86
2022-05-14 16:26:06,27.96,27.96,27.96,24.44,1034988,28,20394,-86
2022-05-14 16:26:37,27.56,27.56,27.56,24.95,1034226,28,19922,-87
2022-05-14 16:27:07,27.36,27.36,27.36,25.65,1022332,29,19923,-85
2022-05-14 16:27:38,26.99,26.99,26.99,26.35,1020175,29,19923,-86
2022-05-14 16:28:10,27.04,27.04,27.04,26.50,1018894,28,20368,-84
2022-05-14 16:28:42,27.36,27.36,27.36,26.14,1012105,29,19924,-85
2022-05-14 16:29:13,27.42,27.42,27.42,25.97,1003024,29,19932,-86
2022-05-14 16:30:02,27.62,27.62,27.62,26.12,993763,29,20309,-86
2022-05-14 16:30:32,27.57,27.57,27.57,26.60,973685,30,20062,-86
2022-05-14 16:31:03,27.72,27.72,27.72,26.13,967794,30,19974,-86
2022-05-14 16:31:37,27.64,27.64,27.64,25.06,956183,30,19908,-87
2022-05-14 16:33:03,27.40,27.40,27.40,25.59,942258,31,19930,-86
2022-05-14 16:33:36,26.90,26.90,26.90,26.16,923437,31,19957,-86
2022-05-14 16:34:07,26.90,26.90,26.90,26.59,911376,32,19933,-87
2022-05-14 16:34:52,26.99,26.99,26.99,26.73,899818,32,19943,-87
2022-05-14 16:35:24,27.20,27.20,27.20,27.11,890183,32,19936,-85
2022-05-14 16:35:55,27.32,27.32,27.32,26.96,879645,33,20414,-86
2022-05-14 16:36:26,27.23,27.23,27.23,26.44,858567,33,20025,-86
2022-05-14 16:36:56,27.75,27.75,27.75,25.51,826300,35,20028,-86
2022-05-14 16:37:27,28.03,28.03,28.03,25.34,814335,36,19945,-85
2022-05-14 16:37:57,28.10,28.10,28.10,24.27,790245,36,20481,-84
2022-05-14 16:38:28,28.15,28.15,28.15,24.34,782082,37,20032,-85
2022-05-14 16:39:02,28.13,28.13,28.13,24.60,782475,37,20416,-86
2022-05-14 16:39:51,28.33,28.33,28.33,24.69,762404,38,19968,-87
2022-05-14 16:40:25,28.43,28.43,28.43,24.75,768951,38,19973,-87
2022-05-14 16:40:58,27.81,27.81,27.81,25.39,760138,38,20008,-88
2022-05-14 16:43:30,28.47,28.47,28.47,24.73,3197790,27,20392,-88
2022-05-14 16:44:07,28.74,28.74,28.74,25.02,1057585,28,20348,-87
2022-05-14 16:44:49,28.34,28.34,28.34,25.54,1048797,28,20401,-87
2022-05-14 16:45:37,28.53,28.53,28.53,24.13,1032566,28,20012,-87
2022-05-14 16:46:08,28.79,28.79,28.79,24.37,1032738,28,19929,-87
2022-05-14 16:46:41,28.53,28.53,28.53,25.64,1032413,28,19921,-87
2022-05-14 16:47:12,27.89,27.89,27.89,26.50,1035966,28,19936,-88
2022-05-14 16:47:43,27.77,27.77,27.77,26.83,1044782,28,19921,-87
2022-05-14 16:48:18,27.84,27.84,27.84,26.27,1048650,28,19970,-86
2022-05-14 16:48:53,27.57,27.57,27.57,26.74,1047500,28,20398,-86
2022-05-14 16:49:23,27.26,27.26,27.26,27.75,1046619,28,19921,-86
2022-05-14 16:49:57,27.25,27.25,27.25,26.60,1034317,28,19933,-87
2022-05-14 16:50:27,27.50,27.50,27.50,26.37,1032289,28,19966,-86
2022-05-14 16:51:14,27.77,27.77,27.77,25.67,1029974,28,19934,-87
2022-05-14 16:51:47,27.27,27.27,27.27,26.51,1020585,28,19951,-87
2022-05-14 16:52:49,27.57,27.57,27.57,26.17,1029128,28,19997,-87
2022-05-14 16:53:20,28.13,28.13,28.13,25.11,1023857,28,19966,-87
2022-05-14 16:53:56,28.30,28.30,28.30,24.92,1021929,28,19980,-87
2022-05-14 16:54:28,28.34,28.34,28.34,24.89,1014115,29,19928,-88
2022-05-14 16:54:58,28.93,28.93,28.93,24.41,1014220,29,20020,-86
2022-05-14 16:55:30,28.62,28.62,28.62,24.43,1015765,29,19938,-86
2022-05-14 16:56:03,28.52,28.52,28.52,24.34,998919,29,19955,-86
2022-05-14 16:56:37,28.30,28.30,28.30,24.64,983197,30,19949,-87
2022-05-14 16:57:07,28.52,28.52,28.52,23.92,980895,30,19926,-87
2022-05-14 16:57:38,28.48,28.48,28.48,23.75,974051,30,19927,-87
2022-05-14 16:58:09,28.58,28.58,28.58,24.21,967719,30,19962,-87
2022-05-14 16:58:48,28.51,28.51,28.51,24.29,957585,30,20273,-87
2022-05-14 16:59:36,28.52,28.52,28.52,23.84,958255,30,19942,-88
2022-05-14 17:00:24,28.39,28.39,28.39,24.51,956442,30,19936,-86
2022-05-14 17:01:15,28.28,28.28,28.28,25.28,949070,31,19933,-84
2022-05-14 17:01:48,28.57,28.57,28.57,23.32,922450,31,19935,-84
2022-05-14 17:02:20,28.54,28.54,28.54,23.59,892977,32,19938,-84
2022-05-14 17:02:50,28.16,28.16,28.16,23.98,869259,33,20012,-85
2022-05-14 17:03:27,28.43,28.43,28.43,24.04,857216,34,19959,-87
2022-05-14 17:04:03,28.96,28.96,28.96,23.59,852577,34,19975,-85
2022-05-14 17:04:34,28.41,28.41,28.41,24.12,835615,34,19942,-87
2022-05-14 17:05:08,27.59,27.59,27.59,25.67,834843,35,19950,-85
2022-05-14 17:05:40,28.24,28.24,28.24,24.50,814623,36,20336,-85
2022-05-14 17:06:13,28.22,28.22,28.22,24.73,805425,36,20074,-86
2022-05-14 17:06:44,27.34,27.34,27.34,25.90,788784,36,19954,-85
2022-05-14 17:09:16,27.72,27.72,27.72,25.54,3200598,27,19979,-85
2022-05-14 17:09:46,27.71,27.71,27.71,25.56,1058719,28,19960,-86
2022-05-14 17:10:19,27.69,27.69,27.69,25.78,1050581,28,20046,-84
2022-05-14 17:10:50,28.27,28.27,28.27,24.47,1042446,28,19913,-85
2022-05-14 17:11:21,28.67,28.67,28.67,24.11,1046295,28,19990,-83
2022-05-14 17:11:51,28.35,28.35,28.35,24.39,1045496,28,19974,-86
2022-05-14 17:12:21,28.72,28.72,28.72,23.83,1042840,28,20371,-86
2022-05-14 17:12:53,28.87,28.87,28.87,23.65,1041749,28,19922,-86
2022-05-14 17:13:23,28.92,28.92,28.92,23.66,1043158,28,19949,-86
2022-05-14 17:13:54,28.82,28.82,28.82,24.30,1040862,28,19937,-83
2022-05-14 17:14:24,28.38,28.38,28.38,24.87,1044100,28,19993,-83
2022-05-14 17:14:55,28.04,28.04,28.04,26.14,1039657,28,19917,-86
2022-05-14 17:15:26,27.93,27.93,27.93,25.52,1040098,28,20035,-83
2022-05-14 17:15:56,28.20,28.20,28.20,25.09,1036717,28,19932,-84
2022-05-14 17:16:27,27.89,27.89,27.89,25.30,1031095,28,20316,-84
2022-05-14 17:16:58,28.34,28.34,28.34,24.75,1034951,28,19977,-85
2022-05-14 17:17:30,28.92,28.92,28.92,23.64,1032345,28,20020,-86
2022-05-14 17:18:00,28.67,28.67,28.67,24.10,1032709,28,20016,-83
2022-05-14 17:18:31,28.35,28.35,28.35,24.51,1027951,28,19918,-86
2022-05-14 17:19:01,28.45,28.45,28.45,24.53,1026577,28,19926,-86
2022-05-14 17:19:32,28.78,28.78,28.78,24.22,994306,29,19925,-85
2022-05-14 17:20:04,28.91,28.91,28.91,24.42,986742,29,20059,-84
2022-05-14 17:20:35,28.93,28.93,28.93,23.65,993438,29,20636,-87
2022-05-14 17:21:05,29.11,29.11,29.11,23.51,989137,29,19944,-85
2022-05-14 17:21:38,28.97,28.97,28.97,23.35,980229,30,20014,-86
2022-05-14 17:22:09,29.42,29.42,29.42,23.25,973779,30,19978,-85
2022-05-14 17:22:39,28.79,28.79,28.79,24.70,960440,30,19931,-86
2022-05-14 17:23:10,28.61,28.61,28.61,24.75,952206,30,19936,-85
2022-05-14 17:23:41,28.83,28.83,28.83,24.47,939446,31,20442,-87
2022-05-14 17:24:20,28.49,28.49,28.49,24.65,925899,31,20403,-87
2022-05-14 17:24:51,27.96,27.96,27.96,25.80,913828,32,19981,-84
2022-05-14 17:25:29,28.06,28.06,28.06,25.48,898021,32,19938,-86
2022-05-14 17:25:59,28.21,28.21,28.21,25.48,891333,33,20481,-86
2022-05-14 17:26:40,28.00,28.00,28.00,25.43,892380,33,19958,-86
2022-05-14 17:27:13,27.69,27.69,27.69,26.65,878292,33,20401,-85
2022-05-14 17:28:59,28.03,28.03,28.03,26.17,824658,35,19943,-87
2022-05-14 17:29:40,28.14,28.14,28.14,26.30,811823,35,19956,-86
2022-05-14 17:30:28,27.82,27.82,27.82,27.16,806559,36,19956,-85
2022-05-14 17:31:02,27.49,27.49,27.49,26.32,796019,36,19955,-85
2022-05-14 17:31:33,27.57,27.57,27.57,26.67,778853,37,20040,-88
2022-05-14 17:32:04,27.81,27.81,27.81,25.83,754555,38,20032,-85
2022-05-14 17:34:31,26.76,26.76,26.76,28.04,3171086,27,20302,-86
2022-05-14 17:35:04,26.24,26.24,26.24,28.84,1051492,28,19921,-85
2022-05-14 17:35:35,25.73,25.73,25.73,29.61,1044356,28,19932,-85
2022-05-14 17:36:05,25.58,25.58,25.58,29.31,1037047,28,19968,-86
2022-05-14 17:36:36,25.44,25.44,25.44,29.89,1040395,28,19959,-85
2022-05-14 17:37:25,25.57,25.57,25.57,30.55,1040484,28,20348,-85
2022-05-14 17:38:14,26.13,26.13,26.13,28.57,1037687,28,19988,-86
2022-05-14 17:39:03,26.26,26.26,26.26,28.16,1032949,28,20031,-86
2022-05-14 17:39:40,26.40,26.40,26.40,27.97,1035589,28,19918,-85
2022-05-14 17:40:11,26.07,26.07,26.07,28.76,1031451,28,20096,-86
2022-05-14 17:40:42,26.08,26.08,26.08,29.38,1023136,28,19955,-86
2022-05-14 17:41:12,26.36,26.36,26.36,27.99,1035728,28,19988,-83
2022-05-14 17:41:43,26.49,26.49,26.49,27.75,1030246,28,20014,-85
2022-05-14 17:42:18,26.48,26.48,26.48,27.90,1021995,28,19974,-86
2022-05-14 17:42:48,26.04,26.04,26.04,28.43,1012253,29,19973,-88
2022-05-14 17:43:19,25.68,25.68,25.68,29.04,1004367,29,19936,-86
2022-05-14 17:43:50,25.93,25.93,25.93,28.62,1000825,29,19939,-84
2022-05-14 17:44:20,26.04,26.04,26.04,28.48,987412,29,19974,-85
2022-05-14 17:44:54,25.50,25.50,25.50,29.36,991175,29,19933,-87
2022-05-14 17:45:25,24.69,24.69,24.69,30.82,985949,30,20085,-86
2022-05-14 17:45:55,24.58,24.58,24.58,31.36,979587,30,20351,-86
2022-05-14 17:46:26,23.97,23.97,23.97,32.26,965988,30,19935,-87
2022-05-14 17:46:57,24.02,24.02,24.02,32.12,957542,30,19929,-86
2022-05-14 17:47:27,24.08,24.08,24.08,31.75,952893,30,20393,-87
2022-05-14 17:47:58,24.01,24.01,24.01,32.49,956789,30,19929,-86
2022-05-14 17:48:29,24.06,24.06,24.06,32.70,948047,31,19929,-86
2022-05-14 17:49:01,24.03,24.03,24.03,33.22,927506,31,19943,-86
2022-05-14 17:49:37,23.91,23.91,23.91,32.73,915216,32,19916,-86
2022-05-14 17:50:10,23.41,23.41,23.41,33.30,905442,32,19933,-86
2022-05-14 17:50:41,23.28,23.28,23.28,33.43,896827,32,19942,-84
2022-05-14 17:51:11,23.29,23.29,23.29,33.51,872822,33,19948,-86
2022-05-14 17:51:42,23.31,23.31,23.31,33.46,860638,33,19942,-85
2022-05-14 17:52:15,23.35,23.35,23.35,33.36,862087,34,19947,-86
2022-05-14 17:52:46,23.12,23.12,23.12,34.02,834976,34,19957,-87
2022-05-14 17:53:20,23.11,23.11,23.11,34.23,818165,35,19940,-88
2022-05-14 17:53:54,23.13,23.13,23.13,34.16,799433,36,19954,-86
2022-05-14 17:54:28,23.41,23.41,23.41,33.46,770800,37,20340,-87
2022-05-14 17:55:00,23.26,23.26,23.26,34.39,758180,38,19952,-87
2022-05-14 17:55:31,23.23,23.23,23.23,34.04,733272,39,20000,-86
2022-05-14 17:58:13,23.25,23.25,23.25,33.57,3210337,27,20281,-87
2022-05-14 17:58:59,23.15,23.15,23.15,34.92,1061205,28,19958,-87
2022-05-14 17:59:35,22.99,22.99,22.99,35.68,1052836,28,20039,-87
2022-05-14 18:00:22,22.92,22.92,22.92,36.00,1048665,28,19963,-88
2022-05-14 18:00:57,22.66,22.66,22.66,35.33,1049494,28,19925,-87
2022-05-14 18:01:29,22.69,22.69,22.69,35.43,1044882,28,19913,-87
2022-05-14 18:02:00,22.70,22.70,22.70,35.88,1047399,28,19933,-85
2022-05-14 18:02:33,22.71,22.71,22.71,35.59,1040507,28,19929,-87
2022-05-14 18:03:08,22.65,22.65,22.65,35.23,1045878,28,20044,-87
2022-05-14 18:03:41,22.74,22.74,22.74,35.31,1042456,28,19922,-85
2022-05-14 18:04:12,22.75,22.75,22.75,35.96,1038252,28,20450,-87
2022-05-14 18:04:43,22.69,22.69,22.69,35.74,1036515,28,19938,-87
2022-05-14 18:05:14,22.62,22.62,22.62,35.58,1044511,28,19956,-86
2022-05-14 18:05:45,22.76,22.76,22.76,35.18,1046088,28,20008,-86
2022-05-14 18:06:15,22.76,22.76,22.76,34.92,1039769,28,19922,-89
2022-05-14 18:06:46,22.75,22.75,22.75,35.12,1032336,28,19930,-86
2022-05-14 18:07:17,22.70,22.70,22.70,34.98,1015405,29,19966,-86
2022-05-14 18:07:47,22.70,22.70,22.70,35.24,1007786,29,19968,-86
2022-05-14 18:08:19,22.75,22.75,22.75,35.12,1015161,29,20042,-86
2022-05-14 18:08:49,22.81,22.81,22.81,35.35,1019596,29,19930,-86
2022-05-14 18:09:20,22.68,22.68,22.68,35.64,1016239,29,19951,-87
2022-05-14 18:09:51,22.69,22.69,22.69,35.43,1010384,29,19928,-88
2022-05-14 18:10:22,22.65,22.65,22.65,35.59,989227,29,19947,-87
2022-05-14 18:11:11,22.57,22.57,22.57,35.39,971197,30,20029,-86
2022-05-14 18:11:43,22.59,22.59,22.59,35.74,938393,31,19945,-87
2022-05-14 18:12:16,22.59,22.59,22.59,35.80,926280,31,20014,-88
2022-05-14 18:12:47,22.50,22.50,22.50,36.21,925479,31,19963,-87
2022-05-14 18:13:46,22.43,22.43,22.43,36.86,916857,32,20415,-87
2022-05-14 18:14:46,22.42,22.42,22.42,37.80,904799,32,19934,-87
2022-05-14 18:15:25,22.40,22.40,22.40,36.96,912948,32,19941,-87
2022-05-14 18:15:55,22.42,22.42,22.42,37.06,890816,33,19943,-87
2022-05-14 18:16:26,22.35,22.35,22.35,37.38,869309,33,19926,-86
2022-05-14 18:16:59,22.21,22.21,22.21,37.93,852681,34,19971,-87
2022-05-14 18:17:43,22.27,22.27,22.27,36.94,851793,34,19940,-87
2022-05-14 18:18:14,22.21,22.21,22.21,37.55,837898,34,20636,-86
2022-05-14 18:18:51,22.15,22.15,22.15,37.65,825318,35,20393,-86
2022-05-14 18:19:23,22.10,22.10,22.10,38.63,797122,36,19947,-85
2022-05-14 18:19:55,22.21,22.21,22.21,37.03,781470,37,20452,-87
2022-05-14 18:20:26,22.17,22.17,22.17,37.50,764790,38,20397,-86
2022-05-14 18:23:33,22.18,22.18,22.18,36.45,3208221,27,20321,-86
2022-05-14 18:24:07,22.08,22.08,22.08,37.86,1059482,28,19939,-86
2022-05-14 18:24:37,21.95,21.95,21.95,38.35,1049885,28,19913,-86
2022-05-14 18:25:11,21.88,21.88,21.88,38.46,1053017,28,20287,-86
2022-05-14 18:25:49,21.91,21.91,21.91,38.55,1050110,28,19956,-86
2022-05-14 18:26:23,21.85,21.85,21.85,38.42,1046549,28,19921,-86
2022-05-14 18:26:56,21.90,21.90,21.90,38.11,1046530,28,19963,-86
2022-05-14 18:27:33,21.97,21.97,21.97,37.47,1046232,28,19980,-85
2022-05-14 18:28:07,21.95,21.95,21.95,37.16,1042073,28,20033,-84
2022-05-14 18:28:48,21.91,21.91,21.91,37.39,1036708,28,19921,-87
2022-05-14 18:29:22,21.44,21.44,21.44,38.21,1024133,28,19927,-87
2022-05-14 18:29:55,21.48,21.48,21.48,38.69,1024160,28,19979,-86
2022-05-14 18:30:32,21.48,21.48,21.48,38.25,1018613,29,19923,-87
2022-05-14 18:31:05,21.47,21.47,21.47,38.10,1023509,28,20327,-85
2022-05-14 18:31:56,21.59,21.59,21.59,37.78,1026380,28,19911,-86
2022-05-14 18:32:27,21.56,21.56,21.56,38.51,1019267,29,19927,-88
2022-05-14 18:32:59,21.45,21.45,21.45,38.56,1014371,29,19946,-86
2022-05-14 18:33:45,21.41,21.41,21.41,38.45,1000833,29,19928,-87
2022-05-14 18:34:28,21.36,21.36,21.36,38.25,995217,29,20017,-87
2022-05-14 18:35:02,21.31,21.31,21.31,38.65,984826,30,19930,-86
2022-05-14 18:35:47,21.23,21.23,21.23,38.79,980998,29,20298,-87
2022-05-14 18:36:18,21.22,21.22,21.22,38.62,951817,30,20003,-87
2022-05-14 18:36:48,21.27,21.27,21.27,38.45,938739,31,19996,-87
2022-05-14 18:37:19,21.29,21.29,21.29,39.91,936198,31,19972,-85
2022-05-14 18:37:52,21.20,21.20,21.20,39.06,925588,31,20013,-85
2022-05-14 18:38:31,21.26,21.26,21.26,39.04,923686,31,19940,-86
2022-05-14 18:39:05,21.25,21.25,21.25,39.17,914120,32,19933,-86
2022-05-14 18:39:38,21.27,21.27,21.27,38.97,900606,32,19979,-85
2022-05-14 18:40:15,21.12,21.12,21.12,39.11,888101,32,19984,-87
2022-05-14 18:40:47,21.14,21.14,21.14,39.10,873970,33,20441,-85
2022-05-14 18:41:59,21.22,21.22,21.22,38.92,850890,34,19947,-87
2022-05-14 18:42:39,21.15,21.15,21.15,39.07,844460,34,20005,-86
2022-05-14 18:43:18,21.17,21.17,21.17,39.04,827016,35,19947,-85
2022-05-14 18:43:51,21.11,21.11,21.11,39.12,822313,35,19951,-85
2022-05-14 18:44:22,21.05,21.05,21.05,39.65,808853,36,20020,-87
2022-05-14 18:46:06,21.04,21.04,21.04,40.19,767980,37,20043,-86
2022-05-14 18:46:39,21.00,21.00,21.00,40.57,743501,39,19965,-85
2022-05-14 18:49:06,20.73,20.73,20.73,41.68,3192921,27,20014,-86
2022-05-14 18:49:39,20.81,20.81,20.81,41.55,1056855,28,19924,-86
2022-05-14 18:50:13,20.79,20.79,20.79,41.48,1040409,28,19913,-86
2022-05-14 18:50:55,20.73,20.73,20.73,41.69,1036360,28,20384,-85
2022-05-14 18:51:28,20.64,20.64,20.64,41.76,1041095,28,20005,-85
2022-05-14 18:52:09,20.60,20.60,20.60,41.75,1041295,28,19918,-86
2022-05-14 18:52:42,20.55,20.55,20.55,42.06,1032049,28,19918,-87
2022-05-14 18:54:09,20.43,20.43,20.43,42.18,1048430,28,19921,-86
2022-05-14 18:54:50,20.42,20.42,20.42,43.23,1039499,28,19926,-86
2022-05-14 18:55:21,20.38,20.38,20.38,43.11,1041065,28,19928,-85
2022-05-14 18:55:55,20.36,20.36,20.36,43.07,1035232,28,20426,-86
2022-05-14 18:56:54,20.28,20.28,20.28,42.67,1032671,28,19910,-87
2022-05-14 18:57:25,20.17,20.17,20.17,42.69,1029378,28,20409,-86
2022-05-14 18:57:55,20.11,20.11,20.11,43.07,1031810,28,19922,-86
2022-05-14 18:59:27,20.16,20.16,20.16,43.49,1025349,28,19971,-86
2022-05-14 19:00:03,20.12,20.12,20.12,43.90,1019900,29,19927,-87
2022-05-14 19:00:38,20.14,20.14,20.14,44.21,1019448,28,19923,-86
2022-05-14 19:01:21,20.04,20.04,20.04,43.99,1017341,28,19923,-87
2022-05-14 19:02:04,20.00,20.00,20.00,43.67,995675,29,20372,-86
2022-05-14 19:02:35,20.01,20.01,20.01,43.97,997016,29,19975,-86
2022-05-14 19:03:11,19.99,19.99,19.99,44.04,990482,29,20005,-87
2022-05-14 19:04:00,19.89,19.89,19.89,44.00,988978,29,20032,-86
2022-05-14 19:04:49,19.80,19.80,19.80,44.23,983566,30,19966,-85
2022-05-14 19:05:39,19.75,19.75,19.75,44.63,968644,30,19939,-86
2022-05-14 19:06:38,19.77,19.77,19.77,44.59,948633,31,20008,-87
2022-05-14 19:07:19,19.67,19.67,19.67,45.00,943422,31,19930,-86
2022-05-14 19:07:52,19.70,19.70,19.70,44.75,928391,31,20013,-86
2022-05-14 19:08:25,19.69,19.69,19.69,44.77,915513,32,20036,-86
2022-05-14 19:09:03,19.72,19.72,19.72,44.98,908246,32,19934,-87
2022-05-14 19:09:37,19.70,19.70,19.70,45.17,871175,33,20362,-86
2022-05-14 19:10:07,19.59,19.59,19.59,45.65,845117,34,20068,-85
2022-05-14 19:11:08,19.57,19.57,19.57,45.77,843820,34,20057,-86
2022-05-14 19:11:49,19.55,19.55,19.55,46.05,810200,36,19982,-86
2022-05-14 19:12:26,19.57,19.57,19.57,45.82,801454,36,20622,-86
2022-05-14 19:13:03,19.54,19.54,19.54,45.96,786086,37,20404,-86
2022-05-14 19:15:33,19.54,19.54,19.54,46.01,3196914,27,20041,-86
2022-05-14 19:16:09,19.52,19.52,19.52,46.52,1061483,28,20027,-86
2022-05-14 19:17:08,19.44,19.44,19.44,46.80,1057058,28,20370,-86
2022-05-14 19:17:54,19.30,19.30,19.30,47.79,1037558,28,19918,-87
2022-05-14 19:18:25,19.25,19.25,19.25,48.24,1034205,28,19933,-86
2022-05-14 19:18:55,19.20,19.20,19.20,48.55,1034307,28,19953,-85
2022-05-14 19:19:49,19.15,19.15,19.15,49.21,1040288,28,20411,-87
2022-05-14 19:20:25,19.10,19.10,19.10,49.42,1024262,28,19930,-87
2022-05-14 19:21:04,19.07,19.07,19.07,49.86,1020689,29,19924,-87
2022-05-14 19:21:35,19.02,19.02,19.02,49.72,1027019,28,19992,-85
2022-05-14 19:22:14,19.02,19.02,19.02,49.89,1036893,28,19940,-86
2022-05-14 19:23:11,18.96,18.96,18.96,49.68,1034984,28,19926,-86
2022-05-14 19:23:44,18.90,18.90,18.90,48.97,1040381,28,19918,-86
2022-05-14 19:24:27,18.82,18.82,18.82,49.19,1029382,28,19927,-86
2022-05-14 19:29:48,18.61,18.61,18.61,55.56,1016579,29,19967,-87
2022-05-14 19:30:21,18.55,18.55,18.55,55.00,1008385,29,20023,-86
2022-05-14 19:31:05,18.54,18.54,18.54,55.06,1001548,29,19935,-86
2022-05-14 19:31:39,18.54,18.54,18.54,54.28,999887,29,19925,-86
2022-05-14 19:32:32,18.53,18.53,18.53,52.96,991006,29,19936,-85
2022-05-14 19:33:04,18.51,18.51,18.51,51.99,988846,29,19922,-84
2022-05-14 19:33:34,18.48,18.48,18.48,51.75,990329,29,19945,-85
2022-05-14 19:34:07,18.50,18.50,18.50,51.86,990227,29,19933,-85
2022-05-14 19:34:46,18.49,18.49,18.49,52.63,977558,30,19950,-87
2022-05-14 19:35:22,18.42,18.42,18.42,53.23,968045,30,19978,-86
2022-05-14 19:36:01,18.35,18.35,18.35,54.38,960469,30,20027,-85
2022-05-14 19:36:34,18.36,18.36,18.36,54.77,954108,30,19944,-84
2022-05-14 19:37:22,18.36,18.36,18.36,54.62,931550,31,20578,-85
2022-05-14 19:37:58,18.33,18.33,18.33,54.44,919479,32,20018,-86
2022-05-14 19:38:37,18.28,18.28,18.28,54.61,914857,32,20036,-85
2022-05-14 19:39:13,18.24,18.24,18.24,54.38,901372,32,20345,-86
2022-05-14 19:39:51,18.20,18.20,18.20,54.82,911553,32,19977,-86
2022-05-14 19:40:54,18.18,18.18,18.18,54.22,903647,32,19986,-85
2022-05-14 19:41:33,18.24,18.24,18.24,54.10,879114,33,20037,-86
2022-05-14 19:42:10,18.22,18.22,18.22,53.89,865254,34,19938,-87
2022-05-14 19:42:42,18.17,18.17,18.17,54.46,842540,34,20384,-86
2022-05-14 19:43:17,18.11,18.11,18.11,55.37,825761,35,20015,-86
2022-05-14 19:45:48,17.92,17.92,17.92,56.03,3202564,27,20353,-85
2022-05-14 19:46:25,17.92,17.92,17.92,55.85,1062488,28,19974,-86
2022-05-14 19:46:55,17.91,17.91,17.91,53.72,1053908,28,19901,-86
2022-05-14 19:47:26,17.95,17.95,17.95,53.67,1047173,28,19961,-85
2022-05-14 19:47:57,17.96,17.96,17.96,54.05,1056971,28,19908,-86
2022-05-14 19:48:28,17.95,17.95,17.95,54.04,1052892,28,19913,-87
2022-05-14 19:49:01,17.94,17.94,17.94,54.20,1051508,28,19920,-84
2022-05-14 19:49:33,17.92,17.92,17.92,54.55,1040749,28,19922,-85
2022-05-14 19:50:03,17.92,17.92,17.92,54.96,1043644,28,19960,-85
2022-05-14 19:50:37,17.87,17.87,17.87,55.05,1041310,28,19975,-85
2022-05-14 19:51:21,17.81,17.81,17.81,55.26,1033883,28,19998,-86
2022-05-14 19:52:14,17.74,17.74,17.74,55.80,1037017,28,19933,-85
2022-05-14 19:52:50,17.78,17.78,17.78,55.60,1027711,28,19934,-85
2022-05-14 19:53:21,17.73,17.73,17.73,56.04,1016622,28,20393,-85
2022-05-14 19:54:11,17.71,17.71,17.71,56.37,1013434,29,19931,-87
2022-05-14 19:54:44,17.70,17.70,17.70,56.57,1004859,29,19993,-86
2022-05-14 19:55:18,17.69,17.69,17.69,56.60,1003379,29,19990,-87
2022-05-14 19:55:52,17.70,17.70,17.70,56.97,999250,29,19997,-86
2022-05-14 19:57:12,17.63,17.63,17.63,57.67,991628,29,20014,-85
2022-05-14 19:57:42,17.63,17.63,17.63,57.58,987799,29,20090,-87
2022-05-14 19:58:16,17.62,17.62,17.62,57.54,975671,29,19995,-86
2022-05-14 19:58:46,17.59,17.59,17.59,57.55,978217,29,19962,-85
2022-05-14 19:59:19,17.57,17.57,17.57,57.73,980258,30,19914,-86
2022-05-14 19:59:53,17.55,17.55,17.55,57.95,979058,30,19911,-86
2022-05-14 20:00:29,17.51,17.51,17.51,58.26,971557,30,20348,-87
2022-05-14 20:01:09,17.50,17.50,17.50,59.05,957920,30,19940,-87
2022-05-14 20:01:53,17.47,17.47,17.47,59.45,954915,30,19929,-85
2022-05-14 20:02:30,17.41,17.41,17.41,59.98,934510,31,20021,-85
2022-05-14 20:03:08,17.24,17.24,17.24,59.94,934266,31,19985,-84
2022-05-14 20:03:49,17.36,17.36,17.36,59.98,922474,31,20388,-87
2022-05-14 20:04:23,17.36,17.36,17.36,59.63,909555,32,20024,-85
2022-05-14 20:05:03,17.33,17.33,17.33,60.18,888472,32,19936,-86
2022-05-14 20:05:36,17.32,17.32,17.32,60.50,853876,34,19994,-86
2022-05-14 20:06:07,17.30,17.30,17.30,59.92,840202,34,19946,-86
2022-05-14 20:06:49,17.35,17.35,17.35,59.49,844504,34,19952,-85
2022-05-14 20:07:39,17.33,17.33,17.33,59.13,822542,35,19947,-86
2022-05-14 20:08:13,17.30,17.30,17.30,59.06,811211,36,20392,-86
2022-05-14 20:08:49,17.31,17.31,17.31,58.98,789876,36,20041,-85
2022-05-14 20:09:22,17.35,17.35,17.35,58.68,767474,38,19953,-85
2022-05-14 20:11:54,17.41,17.41,17.41,58.32,3157836,28,20418,-86
2022-05-14 20:12:25,17.35,17.35,17.35,58.36,1048736,28,19961,-86
2022-05-14 20:12:56,17.30,17.30,17.30,58.65,1044827,28,19909,-86
2022-05-14 20:13:29,17.25,17.25,17.25,59.06,1036151,28,19938,-85
2022-05-14 20:14:03,17.20,17.20,17.20,60.32,1029032,28,19933,-85
2022-05-14 20:14:37,17.14,17.14,17.14,60.83,1029534,28,19922,-86
2022-05-14 20:15:13,17.13,17.13,17.13,60.29,1032311,28,19921,-86
2022-05-14 20:15:47,17.05,17.05,17.05,60.22,1027597,28,19966,-86
2022-05-14 20:16:39,17.05,17.05,17.05,60.54,1033491,28,20305,-85
2022-05-14 20:17:31,17.05,17.05,17.05,60.47,1042084,28,19913,-85
2022-05-14 20:18:20,17.05,17.05,17.05,61.01,1030983,28,19923,-85
2022-05-14 20:19:09,17.01,17.01,17.01,61.05,1009147,29,20447,-86
2022-05-14 20:20:01,17.01,17.01,17.01,61.14,1008206,29,20947,-85
2022-05-14 20:20:53,17.02,17.02,17.02,60.33,1010062,29,19924,-86
2022-05-14 20:21:26,17.03,17.03,17.03,59.74,1006526,29,19931,-86
2022-05-14 20:21:56,17.07,17.07,17.07,59.86,1002199,29,19931,-85
2022-05-14 20:22:27,17.07,17.07,17.07,59.50,993730,29,19945,-86
2022-05-14 20:23:00,17.07,17.07,17.07,59.52,993308,29,19978,-85
2022-05-14 20:23:33,17.03,17.03,17.03,59.66,993330,29,19933,-86
2022-05-14 20:24:04,17.07,17.07,17.07,59.58,988296,29,19925,-86
2022-05-14 20:24:37,17.08,17.08,17.08,59.72,975753,30,20344,-85
2022-05-14 20:25:30,17.08,17.08,17.08,59.78,958606,30,20416,-85
2022-05-14 20:26:05,17.02,17.02,17.02,60.48,945264,30,19996,-85
2022-05-14 20:26:38,16.94,16.94,16.94,61.26,932721,31,19935,-84
2022-05-14 20:27:11,16.90,16.90,16.90,61.92,926245,31,19926,-84
2022-05-14 20:27:44,16.87,16.87,16.87,61.79,921436,32,20071,-84
2022-05-14 20:28:17,16.87,16.87,16.87,61.59,911170,32,19934,-85
2022-05-14 20:28:56,16.79,16.79,16.79,62.55,897623,32,20316,-86
2022-05-14 20:29:27,16.76,16.76,16.76,62.61,877962,33,20012,-86
2022-05-14 20:30:01,16.77,16.77,16.77,62.26,875940,33,20368,-86
2022-05-14 20:30:31,16.76,16.76,16.76,62.49,860622,34,20145,-85
2022-05-14 20:31:02,16.76,16.76,16.76,62.22,845807,34,19936,-86
2022-05-14 20:31:32,16.76,16.76,16.76,62.98,837124,35,20028,-86
2022-05-14 20:32:03,16.76,16.76,16.76,62.96,824230,35,20014,-86
2022-05-14 20:32:39,16.73,16.73,16.73,63.03,804424,36,19981,-86
2022-05-14 20:33:10,16.71,16.71,16.71,63.18,769039,37,20015,-86
2022-05-14 20:33:46,16.72,16.72,16.72,63.32,768367,37,22359,-86
2022-05-14 20:34:48,16.68,16.68,16.68,63.63,759314,38,20019,-86
2022-05-14 20:37:36,16.62,16.62,16.62,63.84,3210024,27,20355,-85
2022-05-14 20:38:08,16.62,16.62,16.62,63.72,1065836,27,19951,-84
2022-05-14 20:38:38,16.60,16.60,16.60,63.36,1057353,28,20372,-86
2022-05-14 20:39:09,16.61,16.61,16.61,63.13,1049183,28,20157,-83
2022-05-14 20:39:39,16.61,16.61,16.61,62.95,1043296,28,19914,-86
2022-05-14 20:40:10,16.63,16.63,16.63,62.59,1049509,28,19962,-85
2022-05-14 20:40:41,16.61,16.61,16.61,62.68,1048519,28,20003,-84
2022-05-14 20:41:11,16.60,16.60,16.60,63.00,1052314,28,19972,-84
2022-05-14 20:41:42,16.64,16.64,16.64,62.71,1043713,28,20028,-85
2022-05-14 20:42:12,16.63,16.63,16.63,62.79,1039400,28,20388,-86
2022-05-14 20:42:43,16.62,16.62,16.62,62.96,1037710,28,19913,-86
2022-05-14 20:43:14,16.61,16.61,16.61,63.01,1040668,28,20015,-85
2022-05-14 20:43:44,16.59,16.59,16.59,63.20,1041043,28,20368,-86
2022-05-14 20:44:14,16.59,16.59,16.59,63.15,1036199,28,20380,-85
2022-05-14 20:44:46,16.59,16.59,16.59,63.29,1032231,28,19911,-85
2022-05-14 20:45:19,16.60,16.60,16.60,63.09,1032908,28,19918,-85
2022-05-14 20:45:49,16.59,16.59,16.59,63.18,1029634,28,19945,-86
2022-05-14 20:46:20,16.60,16.60,16.60,63.16,1023490,28,20023,-85
2022-05-14 20:46:50,16.55,16.55,16.55,63.13,1022127,29,19977,-87
2022-05-14 20:47:21,16.45,16.45,16.45,63.32,1011789,29,19924,-85
2022-05-14 20:47:51,16.48,16.48,16.48,63.90,1007649,29,19972,-84
2022-05-14 20:48:21,16.51,16.51,16.51,63.92,1004168,29,19921,-86
2022-05-14 20:48:52,16.50,16.50,16.50,64.56,999039,29,19929,-86
2022-05-14 20:49:22,16.43,16.43,16.43,64.95,991960,29,19921,-86
2022-05-14 20:49:52,16.37,16.37,16.37,64.86,980126,30,20370,-86
2022-05-14 20:50:23,16.37,16.37,16.37,65.06,969958,30,20015,-85
2022-05-14 20:50:54,16.39,16.39,16.39,64.28,961878,30,19920,-87
2022-05-14 20:51:33,16.38,16.38,16.38,64.77,943544,31,20047,-86
2022-05-14 20:52:04,16.37,16.37,16.37,65.61,921291,31,19931,-85
2022-05-14 20:52:38,16.38,16.38,16.38,65.69,909076,32,20108,-86
2022-05-14 20:53:08,16.36,16.36,16.36,65.54,905516,32,19938,-86
2022-05-14 20:53:39,16.33,16.33,16.33,65.40,900416,32,19930,-86
2022-05-14 20:54:09,16.36,16.36,16.36,65.33,877925,33,19978,-86
2022-05-14 20:54:40,16.35,16.35,16.35,65.22,852837,34,19938,-87
2022-05-14 20:55:14,16.34,16.34,16.34,65.26,841311,34,20069,-85
2022-05-14 20:55:44,16.32,16.32,16.32,65.60,825677,35,19946,-85
2022-05-14 20:56:15,16.25,16.25,16.25,66.00,799663,36,19958,-86
2022-05-14 20:56:45,16.26,16.26,16.26,66.40,781958,36,20471,-85
2022-05-14 20:57:16,16.25,16.25,16.25,66.30,773953,37,19950,-85
2022-05-14 20:57:47,16.24,16.24,16.24,66.37,765437,38,20340,-85
2022-05-14 21:00:08,15.91,15.91,15.91,66.82,3209952,27,20387,-84
2022-05-14 21:00:38,16.04,16.04,16.04,66.40,1056826,28,19920,-86
2022-05-14 21:01:11,16.07,16.07,16.07,66.39,1049254,28,19970,-85
2022-05-14 21:01:45,16.08,16.08,16.08,66.50,1048468,28,19917,-85
2022-05-14 21:02:15,16.08,16.08,16.08,66.52,1052539,28,19955,-87
2022-05-14 21:02:46,16.14,16.14,16.14,65.95,1044009,28,19913,-86
2022-05-14 21:03:17,16.15,16.15,16.15,65.54,1044464,28,19901,-86
2022-05-14 21:03:51,16.13,16.13,16.13,65.33,1043351,28,19921,-85
2022-05-14 21:04:23,16.15,16.15,16.15,65.27,1040167,28,19961,-86
2022-05-14 21:04:56,16.17,16.17,16.17,65.52,1031996,28,20009,-85
2022-05-14 21:05:27,16.20,16.20,16.20,65.90,1038652,28,20008,-87
2022-05-14 21:06:00,16.19,16.19,16.19,65.61,1047393,28,20312,-85
2022-05-14 21:06:30,16.24,16.24,16.24,65.21,1046132,28,20038,-87
2022-05-14 21:07:03,16.26,16.26,16.26,65.14,1044325,28,19921,-86
2022-05-14 21:07:35,16.28,16.28,16.28,65.30,1032800,28,19925,-84
2022-05-14 21:08:07,16.26,16.26,16.26,65.58,1039963,28,19902,-86
2022-05-14 21:08:38,16.23,16.23,16.23,65.86,1035439,28,19984,-86
2022-05-14 21:09:08,16.20,16.20,16.20,66.07,1032444,28,19984,-84
2022-05-14 21:09:38,16.22,16.22,16.22,66.25,1037887,28,19958,-85
2022-05-14 21:10:10,16.24,16.24,16.24,65.91,1041623,28,19925,-85
2022-05-14 21:10:41,16.28,16.28,16.28,65.56,1024890,28,20026,-85
2022-05-14 21:11:11,16.23,16.23,16.23,65.81,1014841,29,19924,-84
2022-05-14 21:11:42,16.19,16.19,16.19,65.80,1004434,29,19932,-86
2022-05-14 21:12:12,16.21,16.21,16.21,66.58,1011445,28,19972,-85
2022-05-14 21:12:44,16.14,16.14,16.14,66.64,1006873,29,20411,-86
2022-05-14 21:13:14,16.14,16.14,16.14,66.28,1007403,29,19931,-84
2022-05-14 21:13:45,16.16,16.16,16.16,66.84,1002096,29,20007,-87
2022-05-14 21:14:17,16.10,16.10,16.10,67.66,1005247,29,19924,-85
2022-05-14 21:14:47,16.09,16.09,16.09,67.48,986923,29,19973,-84
2022-05-14 21:15:25,16.05,16.05,16.05,67.70,958602,30,19929,-87
2022-05-14 21:15:56,16.06,16.06,16.06,67.72,947850,31,20002,-85
2022-05-14 21:16:43,16.05,16.05,16.05,67.55,940903,31,19931,-85
2022-05-14 21:17:13,16.00,16.00,16.00,67.81,924106,31,20024,-85
2022-05-14 21:17:43,16.02,16.02,16.02,67.66,915895,32,19936,-86
2022-05-14 21:18:14,16.01,16.01,16.01,68.16,907795,32,19933,-85
2022-05-14 21:18:45,16.01,16.01,16.01,67.89,891788,32,20012,-85
2022-05-14 21:19:16,15.98,15.98,15.98,68.22,883315,33,20058,-84
2022-05-14 21:19:46,15.96,15.96,15.96,68.31,866744,33,19999,-86
2022-05-14 21:20:17,15.85,15.85,15.85,68.69,850389,34,19944,-86
2022-05-14 21:20:47,15.78,15.78,15.78,68.64,847064,34,19941,-84
2022-05-14 21:21:18,15.81,15.81,15.81,68.38,836565,35,19938,-85
2022-05-14 21:21:49,15.67,15.67,15.67,67.94,830177,35,19957,-84
2022-05-14 21:22:19,15.83,15.83,15.83,67.43,817802,35,19944,-85
2022-05-14 21:22:50,15.85,15.85,15.85,67.42,813166,36,19933,-84
2022-05-14 21:23:20,15.83,15.83,15.83,68.00,809268,36,20021,-85
2022-05-14 21:25:47,15.79,15.79,15.79,69.08,3209547,27,20380,-85
2022-05-14 21:26:17,15.82,15.82,15.82,69.08,1060992,28,20361,-84
2022-05-14 21:26:47,15.81,15.81,15.81,68.83,1061287,28,19912,-84
2022-05-14 21:27:18,15.75,15.75,15.75,69.54,1053086,28,19984,-86
2022-05-14 21:27:48,15.74,15.74,15.74,69.53,1048616,28,19909,-86
2022-05-14 21:28:19,15.72,15.72,15.72,69.37,1052872,28,20012,-86
2022-05-14 21:28:49,15.70,15.70,15.70,69.13,1046400,28,19913,-86
2022-05-14 21:29:19,15.71,15.71,15.71,68.77,1045283,28,20386,-86
2022-05-14 21:29:50,15.75,15.75,15.75,68.52,1049440,28,19912,-85
2022-05-14 21:30:20,15.77,15.77,15.77,68.28,1057103,28,21206,-85
2022-05-14 21:30:52,15.78,15.78,15.78,68.36,1044434,28,19913,-85
2022-05-14 21:31:23,15.78,15.78,15.78,68.17,1034099,28,19970,-85
2022-05-14 21:31:53,15.79,15.79,15.79,68.32,1039158,28,19937,-85
2022-05-14 21:32:24,15.78,15.78,15.78,68.33,1046616,28,19921,-85
2022-05-14 21:32:55,15.79,15.79,15.79,68.49,1048503,28,20318,-85
2022-05-14 21:33:25,15.71,15.71,15.71,68.80,1046831,28,20030,-86
2022-05-14 21:34:14,15.63,15.63,15.63,68.83,1033112,28,20357,-86
2022-05-14 21:35:03,15.71,15.71,15.71,68.44,1009639,29,19941,-85
2022-05-14 21:35:52,15.72,15.72,15.72,68.18,1007376,29,19956,-85
2022-05-14 21:36:41,15.71,15.71,15.71,67.95,991765,29,20039,-86
2022-05-14 21:37:30,15.67,15.67,15.67,68.38,983117,30,19930,-85
2022-05-14 21:38:00,15.71,15.71,15.71,68.69,963608,30,20020,-86
2022-05-14 21:38:31,15.69,15.69,15.69,68.56,959320,30,19954,-86
2022-05-14 21:39:01,15.68,15.68,15.68,68.63,939500,31,19957,-86
2022-05-14 21:39:32,15.69,15.69,15.69,68.69,932233,31,20423,-83
2022-05-14 21:40:03,15.63,15.63,15.63,69.39,926731,31,19920,-85
2022-05-14 21:40:34,15.59,15.59,15.59,69.60,918073,32,19939,-85
2022-05-14 21:41:04,15.58,15.58,15.58,69.58,907710,32,19930,-86
2022-05-14 21:41:34,15.55,15.55,15.55,69.48,901206,32,19926,-85
2022-05-14 21:42:05,15.56,15.56,15.56,69.52,886523,32,19941,-85
2022-05-14 21:42:52,15.55,15.55,15.55,69.47,869799,33,21888,-84
2022-05-14 21:43:23,15.51,15.51,15.51,69.47,835459,35,19942,-84
2022-05-14 21:43:57,15.49,15.49,15.49,69.73,807601,35,20356,-85
2022-05-14 21:44:27,15.45,15.45,15.45,69.80,773066,37,19951,-84
2022-05-14 21:46:44,15.45,15.45,15.45,69.53,3223885,27,20335,-85
2022-05-14 21:47:15,15.48,15.48,15.48,69.35,1071874,27,19986,-85
2022-05-14 21:47:45,15.42,15.42,15.42,70.24,1064282,28,19908,-83
2022-05-14 21:48:29,15.38,15.38,15.38,70.65,1060116,28,20464,-85
2022-05-14 21:49:13,15.37,15.37,15.37,70.79,1053949,28,19921,-85
2022-05-14 21:49:45,15.33,15.33,15.33,71.08,1039902,28,19917,-86
2022-05-14 21:50:17,15.32,15.32,15.32,70.65,1029479,28,20364,-84
2022-05-14 21:50:47,15.27,15.27,15.27,70.49,1026902,28,19934,-84
2022-05-14 21:51:18,15.27,15.27,15.27,70.82,1030853,28,19979,-84
2022-05-14 21:51:48,15.23,15.23,15.23,70.59,1041141,28,19917,-84
2022-05-14 21:52:19,15.30,15.30,15.30,70.38,1038456,28,19933,-85
2022-05-14 21:52:54,15.28,15.28,15.28,70.49,1037028,28,19922,-85
2022-05-14 21:53:24,15.29,15.29,15.29,70.30,1036068,28,19921,-84
2022-05-14 21:53:54,15.34,15.34,15.34,70.05,1038127,28,19957,-85
2022-05-14 21:54:25,15.32,15.32,15.32,70.17,1042232,28,19933,-84
2022-05-14 21:54:56,15.29,15.29,15.29,70.29,1049313,28,20375,-85
2022-05-14 21:55:28,15.29,15.29,15.29,69.89,1041698,28,19925,-84
2022-05-14 21:55:58,15.26,15.26,15.26,70.06,1032204,28,19968,-86
2022-05-14 21:56:29,15.22,15.22,15.22,70.58,1011627,29,19923,-84
2022-05-14 21:56:59,15.24,15.24,15.24,70.66,992893,29,20058,-85
2022-05-14 21:57:31,15.23,15.23,15.23,70.29,982560,29,19923,-85
2022-05-14 21:58:03,15.26,15.26,15.26,70.43,988678,29,19922,-86
2022-05-14 21:58:33,15.23,15.23,15.23,70.48,989544,29,19922,-85
2022-05-14 21:59:55,15.16,15.16,15.16,70.97,990929,29,20389,-85
2022-05-14 22:00:32,15.10,15.10,15.10,71.43,978739,29,19930,-86
2022-05-14 22:01:26,15.07,15.07,15.07,71.50,957211,30,20401,-86
2022-05-14 22:02:02,15.09,15.09,15.09,71.61,936221,31,19931,-86
2022-05-14 22:02:35,15.05,15.05,15.05,71.92,912425,32,19932,-86
2022-05-14 22:03:17,15.08,15.08,15.08,71.91,905253,32,19938,-85
2022-05-14 22:03:50,15.08,15.08,15.08,71.34,887805,32,19943,-83
2022-05-14 22:04:21,15.08,15.08,15.08,71.27,897388,32,19938,-86
2022-05-14 22:04:52,15.08,15.08,15.08,71.00,878708,33,19942,-85
2022-05-14 22:05:27,15.13,15.13,15.13,70.91,875331,33,20024,-85
2022-05-14 22:05:57,15.10,15.10,15.10,71.19,851315,34,20348,-85
2022-05-14 22:06:31,15.10,15.10,15.10,71.11,843354,34,20016,-87
2022-05-14 22:07:05,15.08,15.08,15.08,71.18,822470,35,19958,-88
2022-05-14 22:07:35,15.01,15.01,15.01,71.42,813321,35,20103,-87
2022-05-14 22:08:06,15.04,15.04,15.04,71.67,808009,36,20034,-87
2022-05-14 22:08:49,15.01,15.01,15.01,71.76,800954,36,19986,-86
2022-05-14 22:09:23,14.93,14.93,14.93,71.51,771525,37,20441,-86
2022-05-14 22:09:56,14.86,14.86,14.86,72.11,747735,38,20182,-87
2022-05-14 22:12:34,14.85,14.85,14.85,72.19,3212265,27,19962,-89
2022-05-14 22:13:04,14.85,14.85,14.85,71.91,1062319,28,19991,-87
2022-05-14 22:13:35,14.82,14.82,14.82,72.41,1049445,28,19905,-89
2022-05-14 22:14:06,14.78,14.78,14.78,72.64,1045356,28,20371,-89
2022-05-14 22:14:36,14.74,14.74,14.74,72.73,1044863,28,19936,-88
2022-05-14 22:15:09,14.72,14.72,14.72,73.01,1042475,28,19997,-86
2022-05-14 22:15:41,14.69,14.69,14.69,73.03,1043117,28,19913,-88
2022-05-14 22:16:11,14.64,14.64,14.64,73.50,1052680,28,19935,-87
2022-05-14 22:16:42,14.59,14.59,14.59,73.29,1052827,28,19932,-87
2022-05-14 22:17:15,14.58,14.58,14.58,73.51,1044411,28,19924,-88
2022-05-14 22:17:53,14.61,14.61,14.61,73.16,1041245,28,20011,-89
2022-05-14 22:18:23,14.56,14.56,14.56,73.28,1036661,28,19929,-88
2022-05-14 22:18:53,14.63,14.63,14.63,72.56,1026815,28,19922,-88
2022-05-14 22:19:24,14.64,14.64,14.64,72.61,1034542,28,20041,-88
2022-05-14 22:19:55,14.61,14.61,14.61,72.70,1033565,28,19914,-88
2022-05-14 22:20:25,14.61,14.61,14.61,72.79,1022244,28,19934,-89
2022-05-14 22:20:55,14.63,14.63,14.63,72.66,1026696,28,19922,-88
2022-05-14 22:21:26,14.61,14.61,14.61,72.83,1011255,29,20340,-89
2022-05-14 22:21:56,14.61,14.61,14.61,72.46,1017143,29,19922,-88
2022-05-14 22:22:30,14.60,14.60,14.60,72.72,1007411,29,19924,-87
2022-05-14 22:23:00,14.60,14.60,14.60,72.71,992784,29,19922,-88
2022-05-14 22:23:31,14.62,14.62,14.62,72.91,984805,30,20000,-89
2022-05-14 22:24:01,14.52,14.52,14.52,72.92,983517,30,19927,-89
2022-05-14 22:24:32,14.47,14.47,14.47,73.68,974345,30,19938,-87
2022-05-14 22:25:02,14.51,14.51,14.51,73.08,978340,29,20338,-88
2022-05-14 22:25:33,14.52,14.52,14.52,73.52,959506,30,20023,-88
2022-05-14 22:26:06,14.50,14.50,14.50,73.28,953218,30,20010,-86
2022-05-14 22:26:40,14.49,14.49,14.49,73.44,955181,30,20060,-89
2022-05-14 22:27:17,14.46,14.46,14.46,73.36,929206,31,19931,-89
2022-05-14 22:27:55,14.48,14.48,14.48,73.06,922565,31,19933,-88
2022-05-14 22:28:26,14.46,14.46,14.46,73.04,926455,31,19931,-88
2022-05-14 22:29:02,14.47,14.47,14.47,73.09,903473,32,20030,-89
2022-05-14 22:29:33,14.50,14.50,14.50,73.04,887677,32,20414,-88
2022-05-14 22:30:04,14.47,14.47,14.47,72.72,875879,33,20402,-89
2022-05-14 22:30:41,14.46,14.46,14.46,73.05,865055,33,19990,-87
2022-05-14 22:31:14,14.51,14.51,14.51,73.31,856963,34,20035,-87
2022-05-14 22:31:45,14.48,14.48,14.48,73.26,854268,34,19940,-87
2022-05-14 22:32:15,14.46,14.46,14.46,73.51,852751,34,20038,-87
2022-05-14 22:32:46,14.47,14.47,14.47,73.19,839002,35,19942,-88
2022-05-14 22:33:26,14.47,14.47,14.47,73.44,816152,35,20005,-88
2022-05-14 22:33:56,14.41,14.41,14.41,73.80,797957,36,20040,-88
2022-05-14 22:34:32,14.42,14.42,14.42,73.61,790499,36,19997,-87
2022-05-14 22:35:07,14.30,14.30,14.30,73.82,780782,37,20405,-87
2022-05-14 22:35:37,14.40,14.40,14.40,73.70,768215,38,19958,-87
2022-05-14 22:36:11,14.38,14.38,14.38,73.64,770207,38,20093,-88
2022-05-14 22:36:42,14.42,14.42,14.42,73.39,752653,38,19957,-87
2022-05-14 22:39:02,14.29,14.29,14.29,74.50,3231204,27,19954,-86
2022-05-14 22:39:52,14.37,14.37,14.37,73.81,1063845,28,19947,-87
2022-05-14 22:40:41,14.37,14.37,14.37,73.79,1059716,28,19921,-86
2022-05-14 22:41:15,14.40,14.40,14.40,73.40,1054792,28,19929,-86
2022-05-14 22:41:48,14.33,14.33,14.33,73.81,1048399,28,20048,-87
2022-05-14 22:42:19,14.27,14.27,14.27,74.21,1047996,28,19985,-87
2022-05-14 22:42:55,14.31,14.31,14.31,74.05,1057882,28,19908,-87
2022-05-14 22:43:26,14.29,14.29,14.29,74.26,1053302,28,19921,-85
2022-05-14 22:43:57,14.27,14.27,14.27,74.42,1055913,28,19920,-86
2022-05-14 22:44:28,14.20,14.20,14.20,75.11,1050764,28,20048,-87
2022-05-14 22:44:59,14.17,14.17,14.17,74.82,1057423,28,19937,-88
2022-05-14 22:45:29,14.15,14.15,14.15,75.26,1057220,28,19916,-89
2022-05-14 22:46:00,14.14,14.14,14.14,75.27,1052849,28,19912,-87
2022-05-14 22:46:30,14.18,14.18,14.18,75.59,1046163,28,20359,-88
2022-05-14 22:47:01,14.21,14.21,14.21,75.60,1040513,28,19933,-87
2022-05-14 22:47:31,14.23,14.23,14.23,75.62,1034911,28,19981,-87
2022-05-14 22:48:02,14.23,14.23,14.23,75.26,1031439,28,19918,-87
2022-05-14 22:48:33,14.23,14.23,14.23,75.44,1020902,28,19941,-87
2022-05-14 22:49:04,14.27,14.27,14.27,74.95,1025476,28,19945,-87
2022-05-14 22:49:34,14.26,14.26,14.26,75.09,1012732,29,19939,-88
2022-05-14 22:50:05,14.26,14.26,14.26,74.79,1010856,29,19997,-86
2022-05-14 22:50:39,14.26,14.26,14.26,75.23,1012718,29,19942,-87
2022-05-14 22:51:14,14.17,14.17,14.17,75.15,1001783,29,19961,-88
2022-05-14 22:51:44,14.14,14.14,14.14,75.54,984314,29,19978,-87
2022-05-14 22:52:17,14.12,14.12,14.12,75.48,982779,30,20371,-87
2022-05-14 22:52:49,14.11,14.11,14.11,75.93,966986,30,20034,-87
2022-05-14 22:53:20,14.10,14.10,14.10,75.68,958722,30,19912,-86
2022-05-14 22:53:54,14.07,14.07,14.07,76.19,935013,31,19926,-87
2022-05-14 22:54:25,14.09,14.09,14.09,75.72,921309,31,19940,-87
2022-05-14 22:54:56,14.09,14.09,14.09,75.66,917170,32,19996,-88
2022-05-14 22:55:27,14.13,14.13,14.13,75.49,910583,31,19937,-88
2022-05-14 22:55:58,14.20,14.20,14.20,74.91,899697,32,20034,-87
2022-05-14 22:56:29,14.14,14.14,14.14,75.10,887714,33,19971,-87
2022-05-14 22:57:00,14.07,14.07,14.07,75.31,873714,33,20014,-87
2022-05-14 22:57:33,14.12,14.12,14.12,75.17,856975,34,20417,-86
2022-05-14 22:58:03,14.12,14.12,14.12,74.71,834316,34,19945,-86
2022-05-14 22:58:35,14.14,14.14,14.14,74.57,817943,35,20015,-87
2022-05-14 22:59:06,14.12,14.12,14.12,74.81,810661,36,19925,-87
2022-05-14 22:59:39,14.14,14.14,14.14,74.77,789183,37,20715,-87
2022-05-14 23:00:10,14.11,14.11,14.11,74.77,780208,37,20013,-87
2022-05-14 23:00:42,14.12,14.12,14.12,74.82,777359,37,20025,-87
2022-05-14 23:03:01,14.09,14.09,14.09,75.15,3173386,27,19950,-87
2022-05-14 23:03:34,14.11,14.11,14.11,74.77,1053759,28,20011,-86
2022-05-14 23:04:06,14.10,14.10,14.10,75.08,1045713,28,19909,-86
2022-05-14 23:04:37,14.04,14.04,14.04,75.08,1042266,28,20008,-87
2022-05-14 23:05:10,14.12,14.12,14.12,74.87,1041546,28,19932,-88
2022-05-14 23:05:43,14.11,14.11,14.11,75.13,1041741,28,20002,-87
2022-05-14 23:06:14,14.17,14.17,14.17,74.68,1036620,28,19937,-87
2022-05-14 23:06:45,14.19,14.19,14.19,74.60,1029218,28,19926,-87
2022-05-14 23:07:15,14.18,14.18,14.18,74.74,1029456,28,20013,-88
2022-05-14 23:07:46,14.18,14.18,14.18,74.75,1025667,29,19982,-87
2022-05-14 23:08:20,14.19,14.19,14.19,74.81,1021570,28,19941,-88
2022-05-14 23:08:50,14.19,14.19,14.19,74.97,1040640,28,19937,-88
2022-05-14 23:09:24,14.21,14.21,14.21,74.71,1042022,28,19929,-88
2022-05-14 23:09:54,14.16,14.16,14.16,75.20,1036971,28,19984,-88
2022-05-14 23:10:31,14.12,14.12,14.12,75.51,1031088,28,19969,-88
2022-05-14 23:11:05,14.10,14.10,14.10,75.46,1027458,28,19958,-86
2022-05-14 23:11:36,14.08,14.08,14.08,75.58,1009525,29,19978,-88
2022-05-14 23:12:17,14.06,14.06,14.06,76.06,1005499,29,19992,-88
2022-05-14 23:12:50,14.05,14.05,14.05,76.14,999651,29,19992,-87
2022-05-14 23:13:24,14.03,14.03,14.03,76.10,988292,29,19995,-86
2022-05-14 23:13:57,13.99,13.99,13.99,76.22,980598,30,19926,-87
2022-05-14 23:14:28,14.00,14.00,14.00,76.27,971478,30,19927,-87
2022-05-14 23:15:05,13.99,13.99,13.99,76.29,966530,30,19928,-86
2022-05-14 23:15:39,14.06,14.06,14.06,76.15,953372,30,20001,-88
2022-05-14 23:16:09,14.08,14.08,14.08,75.67,953485,30,19929,-87
2022-05-14 23:16:40,14.00,14.00,14.00,76.09,942927,31,19965,-87
2022-05-14 23:17:10,13.94,13.94,13.94,76.20,925086,31,19932,-87
2022-05-14 23:17:41,13.94,13.94,13.94,76.06,918572,31,19936,-87
2022-05-14 23:18:11,13.86,13.86,13.86,76.61,924834,31,19974,-87
2022-05-14 23:18:42,13.86,13.86,13.86,76.66,923723,32,20126,-90
2022-05-14 23:19:13,13.83,13.83,13.83,76.86,898619,32,19935,-87
2022-05-14 23:19:46,13.84,13.84,13.84,76.76,885121,32,20365,-87
2022-05-14 23:20:18,13.76,13.76,13.76,77.16,869784,33,19942,-86
2022-05-14 23:20:48,13.65,13.65,13.65,77.14,865095,34,19923,-86
2022-05-14 23:21:18,13.73,13.73,13.73,77.38,850170,34,20007,-87
2022-05-14 23:21:49,13.87,13.87,13.87,76.75,832804,35,19938,-87
2022-05-14 23:22:20,13.83,13.83,13.83,77.23,821436,35,22258,-87
2022-05-14 23:22:52,13.74,13.74,13.74,77.60,808459,36,20453,-87
2022-05-14 23:23:22,13.63,13.63,13.63,77.96,790113,37,20447,-87
2022-05-14 23:23:52,13.63,13.63,13.63,78.36,768340,37,19959,-87
2022-05-14 23:24:24,13.69,13.69,13.69,77.91,753626,38,19954,-88
2022-05-14 23:24:54,13.78,13.78,13.78,77.43,731158,39,20113,-89
2022-05-14 23:27:15,13.70,13.70,13.70,78.37,3235608,27,20029,-88
2022-05-14 23:27:48,13.68,13.68,13.68,78.30,1075497,27,19978,-87
2022-05-14 23:28:22,13.63,13.63,13.63,78.52,1066280,27,19915,-87
2022-05-14 23:28:52,13.66,13.66,13.66,78.23,1053478,28,19946,-87
2022-05-14 23:29:23,13.72,13.72,13.72,78.10,1049315,28,20387,-87
2022-05-14 23:29:54,13.70,13.70,13.70,78.10,1049439,28,20012,-87
2022-05-14 23:30:25,13.68,13.68,13.68,78.45,1045353,28,19905,-87
2022-05-14 23:30:56,13.70,13.70,13.70,78.19,1047736,28,19920,-87
2022-05-14 23:31:26,13.67,13.67,13.67,78.35,1048756,28,19965,-86
2022-05-14 23:31:57,13.67,13.67,13.67,77.98,1053691,28,19920,-87
2022-05-14 23:32:27,13.72,13.72,13.72,78.00,1044893,28,19913,-86
2022-05-14 23:32:58,13.77,13.77,13.77,77.71,1039189,28,19921,-86
2022-05-14 23:33:29,13.75,13.75,13.75,77.81,1035345,28,19953,-85
2022-05-14 23:33:59,13.75,13.75,13.75,77.93,1041269,28,20076,-87
2022-05-14 23:34:30,13.74,13.74,13.74,77.79,1033249,28,19914,-87
2022-05-14 23:35:01,13.77,13.77,13.77,77.71,1039290,28,19910,-88
2022-05-14 23:35:35,13.76,13.76,13.76,77.80,1034582,28,19917,-87
2022-05-14 23:36:27,13.72,13.72,13.72,77.83,1032076,28,19921,-88
2022-05-14 23:36:58,13.70,13.70,13.70,78.26,1015509,29,20290,-88
2022-05-14 23:37:33,13.69,13.69,13.69,78.29,1004044,29,19933,-88
2022-05-14 23:38:07,13.69,13.69,13.69,78.45,1003578,29,19932,-85
2022-05-14 23:38:40,13.66,13.66,13.66,78.29,998523,29,19975,-87
2022-05-14 23:39:14,13.63,13.63,13.63,78.38,1001748,29,20338,-87
2022-05-14 23:39:45,13.66,13.66,13.66,78.37,985203,29,19926,-86
2022-05-14 23:40:16,13.63,13.63,13.63,78.53,976546,30,20362,-86
2022-05-14 23:40:50,13.58,13.58,13.58,78.49,974020,30,20391,-88
2022-05-14 23:41:20,13.55,13.55,13.55,78.68,951055,30,19930,-88
2022-05-14 23:41:51,13.55,13.55,13.55,78.81,938404,31,19943,-88
2022-05-14 23:42:22,13.55,13.55,13.55,78.72,917354,32,20368,-88
2022-05-14 23:42:52,13.54,13.54,13.54,78.49,911415,32,19937,-87
2022-05-14 23:43:23,13.53,13.53,13.53,78.75,912843,31,19934,-88
2022-05-14 23:43:55,13.53,13.53,13.53,78.83,898961,32,19939,-88
2022-05-14 23:44:27,13.50,13.50,13.50,78.80,880222,33,20411,-87
2022-05-14 23:44:57,13.52,13.52,13.52,78.95,858437,34,19939,-88
2022-05-14 23:45:28,13.50,13.50,13.50,78.81,843747,34,19986,-87
2022-05-14 23:45:59,13.41,13.41,13.41,78.35,808707,35,19991,-88
2022-05-14 23:46:29,13.51,13.51,13.51,78.60,787350,37,20007,-86
2022-05-14 23:47:00,13.47,13.47,13.47,78.62,766349,38,19939,-85
2022-05-14 23:49:31,13.44,13.44,13.44,79.04,3222455,27,20340,-88
2022-05-14 23:50:01,13.43,13.43,13.43,78.97,1071346,27,19933,-86
2022-05-14 23:50:32,13.41,13.41,13.41,79.03,1058339,27,19912,-88
2022-05-14 23:51:02,13.39,13.39,13.39,79.51,1058616,28,19915,-87
2022-05-14 23:51:33,13.40,13.40,13.40,79.31,1057357,28,20015,-86
2022-05-14 23:52:03,13.34,13.34,13.34,79.25,1053249,28,19930,-87
2022-05-14 23:52:34,13.36,13.36,13.36,79.33,1053569,28,20007,-86
2022-05-14 23:53:04,13.39,13.39,13.39,79.43,1056318,28,19927,-88
2022-05-14 23:53:35,13.37,13.37,13.37,79.32,1053159,28,19924,-87
2022-05-14 23:54:06,13.39,13.39,13.39,79.32,1049474,28,19928,-87
2022-05-14 23:54:36,13.35,13.35,13.35,79.08,1041983,28,20363,-87
2022-05-14 23:55:07,13.39,13.39,13.39,79.01,1047089,28,19931,-87
2022-05-14 23:55:38,13.44,13.44,13.44,79.00,1042865,28,19945,-87
2022-05-14 23:56:08,13.42,13.42,13.42,79.09,1036383,28,19922,-86
2022-05-14 23:56:39,13.45,13.45,13.45,79.04,1045296,28,19905,-88
2022-05-14 23:57:09,13.39,13.39,13.39,79.17,1044372,28,19921,-87
2022-05-14 23:58:00,13.47,13.47,13.47,78.79,1044009,28,19921,-89
2022-05-14 23:58:49,13.46,13.46,13.46,78.51,1018307,29,19923,-88
2022-05-14 23:59:39,13.43,13.43,13.43,78.94,1007566,29,19924,-86