2022-05-14 00:00:13,1999.90,999.90,12.40,99.90,1027526,28,20038,-76
2022-05-14 00:00:44,1999.90,999.90,12.40,99.90,1028813,28,20054,-76
2022-05-14 00:01:15,1999.90,999.90,12.40,99.90,1035677,28,20109,-76
2022-05-14 00:01:45,1999.90,999.90,12.40,99.90,1031949,28,20046,-77
2022-05-14 00:02:16,1999.90,999.90,12.40,99.90,1031996,28,20025,-77
2022-05-14 00:02:48,1999.90,999.90,12.50,99.90,1032047,28,20069,-76
2022-05-14 00:03:18,1999.90,999.90,12.50,99.90,1024281,29,20135,-77
2022-05-14 00:03:49,1999.90,999.90,12.50,99.90,1024385,29,20012,-77
2022-05-14 00:04:21,1999.90,999.90,12.60,99.90,1020492,29,20395,-76
2022-05-14 00:04:51,1999.90,999.90,12.60,99.90,1017075,29,20025,-77
2022-05-14 00:05:24,1999.90,999.90,12.60,99.90,1020417,29,20012,-77
2022-05-14 00:05:57,1999.90,999.90,12.70,99.90,1020369,29,20050,-77
2022-05-14 00:06:29,1999.90,999.90,12.70,99.90,1021211,29,20023,-76
2022-05-14 00:07:00,1999.90,999.90,12.70,99.90,1025322,28,20024,-76
2022-05-14 00:07:31,1999.90,999.90,12.70,99.90,1028441,28,20101,-77
2022-05-14 00:08:02,1999.90,999.90,12.70,99.90,1028445,28,20042,-77
2022-05-14 00:08:33,1999.90,999.90,12.70,99.90,1028456,28,20490,-77
2022-05-14 00:09:05,1999.90,999.90,12.60,99.90,1032477,28,20621,-76
2022-05-14 00:09:35,1999.90,999.90,12.60,99.90,1031806,28,20520,-76
2022-05-14 00:10:07,1999.90,999.90,12.60,99.90,1032371,28,20500,-76
2022-05-14 00:10:57,1999.90,999.90,12.60,99.90,1032647,28,20445,-76
2022-05-14 00:11:46,1999.90,999.90,12.60,99.90,1028662,28,20023,-77
2022-05-14 00:12:36,1865.05,999.90,12.60,99.90,1028651,28,20023,-76
2022-05-14 00:13:06,1969.00,999.90,12.60,99.90,1028622,28,20030,-76
2022-05-14 00:13:38,1999.90,999.90,12.60,99.90,1028308,28,20023,-76
2022-05-14 00:14:09,1999.90,999.90,12.60,99.90,1028353,28,20023,-76
2022-05-14 00:14:40,1999.90,999.90,12.50,99.90,1028127,28,20113,-77
2022-05-14 00:15:10,1999.90,999.90,12.50,99.90,1028328,28,20015,-76
2022-05-14 00:15:42,1999.90,999.90,12.50,99.90,1028452,28,20019,-76
2022-05-14 00:16:14,1999.90,999.90,12.50,99.90,1028335,28,20022,-76
2022-05-14 00:16:45,1999.90,999.90,12.50,99.90,1028215,28,20451,-76
2022-05-14 00:17:16,1999.90,999.90,12.50,99.90,1028362,28,20382,-76
2022-05-14 00:17:47,1999.90,999.90,12.50,99.90,1028365,28,20105,-76
2022-05-14 00:18:19,1999.90,999.90,12.50,99.90,1028343,28,20034,-76
2022-05-14 00:18:52,1999.90,999.90,12.50,99.90,1024274,28,20447,-77
2022-05-14 00:19:22,1999.90,999.90,12.50,99.90,1024295,29,20038,-76
2022-05-14 00:19:53,1999.90,999.90,12.50,99.90,1023718,29,20055,-76
2022-05-14 00:20:23,1999.90,999.90,12.50,99.90,1024413,29,20102,-77
2022-05-14 00:20:54,1999.90,999.90,12.50,99.90,1028222,28,20474,-75
2022-05-14 00:21:25,1999.90,999.90,12.50,99.90,1028327,28,20470,-76
2022-05-14 00:21:55,1999.90,999.90,12.50,99.90,1028385,28,20027,-76
2022-05-14 00:22:26,1999.90,999.90,12.50,99.90,1024237,28,20026,-76
2022-05-14 00:22:58,1999.90,999.90,12.50,99.90,1020342,29,20047,-76
2022-05-14 00:23:29,1999.90,999.90,12.50,99.90,1016243,29,20044,-76
2022-05-14 00:23:59,1999.90,999.90,12.50,99.90,1016838,29,20072,-77
2022-05-14 00:24:30,1999.90,999.90,12.50,99.90,1020714,29,20083,-77
2022-05-14 00:25:01,1999.90,999.90,12.50,99.90,1024567,28,20055,-76
2022-05-14 00:25:33,1999.90,999.90,12.60,99.90,1024252,29,20102,-76
2022-05-14 00:26:04,1999.90,999.90,12.50,99.90,1020470,29,20395,-77
2022-05-14 00:26:37,1999.90,999.90,12.50,99.90,1021114,29,20019,-76
2022-05-14 00:27:08,1999.90,999.90,12.50,99.90,1025071,28,20502,-76
2022-05-14 00:27:44,1999.90,999.90,12.50,99.90,1024874,28,20505,-76
2022-05-14 00:28:15,1999.90,999.90,12.50,99.90,1024275,28,20035,-76
2022-05-14 00:28:46,1999.90,999.90,12.50,99.90,1020312,29,20372,-77
2022-05-14 00:29:17,1999.90,999.90,12.50,99.90,1017296,29,20447,-76
2022-05-14 00:29:48,1999.90,999.90,12.50,99.90,1019519,29,20028,-76
2022-05-14 00:30:23,1999.90,999.90,12.50,99.90,1020474,29,20024,-76
2022-05-14 00:30:54,1999.90,999.90,12.50,99.90,1024924,28,20116,-77
2022-05-14 00:31:25,1999.90,999.90,12.60,99.90,1024269,28,20071,-76
2022-05-14 00:31:55,1999.90,999.90,12.50,99.90,1025163,28,20026,-77
2022-05-14 00:32:26,1999.90,999.90,12.50,99.90,1024267,29,20023,-76
2022-05-14 00:32:57,1999.90,999.90,12.50,99.90,1024478,28,20026,-76
2022-05-14 00:33:28,1999.90,999.90,12.50,99.90,1028196,28,20047,-76
2022-05-14 00:33:59,1999.90,999.90,12.50,99.90,1028489,28,20031,-76
2022-05-14 00:34:29,1999.90,999.90,12.50,99.90,1024247,28,20111,-76
2022-05-14 00:35:00,1999.90,999.90,12.50,99.90,1024344,29,20034,-76
2022-05-14 00:35:31,1999.90,999.90,12.50,99.90,1020425,29,20050,-77
2022-05-14 00:36:02,1999.90,999.90,12.50,99.90,1024426,28,20019,-76
2022-05-14 00:36:33,1999.90,999.90,12.50,99.90,1022078,28,20034,-77
2022-05-14 00:37:04,1999.90,999.90,12.50,99.90,1028433,28,20038,-76
2022-05-14 00:37:35,1999.90,999.90,12.50,99.90,1032153,28,20033,-76
2022-05-14 00:38:08,1999.90,999.90,12.50,99.90,1028268,28,20548,-76
2022-05-14 00:38:39,1999.90,999.90,12.50,99.90,1028813,28,20014,-77
2022-05-14 00:39:09,1999.90,999.90,12.50,99.90,1028295,28,20023,-76
2022-05-14 00:39:40,1999.90,999.90,12.40,99.90,1027598,28,20524,-76
2022-05-14 00:40:16,1999.90,999.90,12.40,99.90,1028294,28,20066,-76
2022-05-14 00:40:55,1999.90,999.90,12.40,99.90,1029111,28,20069,-77
2022-05-14 00:41:27,1999.90,999.90,12.40,99.90,1032369,28,20032,-77
2022-05-14 00:41:57,1999.90,999.90,12.40,99.90,1031676,28,20480,-76
2022-05-14 00:42:28,1999.90,999.90,12.40,99.90,1024231,29,20568,-76
2022-05-14 00:42:59,1999.90,999.90,12.40,99.90,1024296,29,20055,-77
2022-05-14 00:43:32,1999.90,999.90,12.30,99.90,1024112,28,20061,-76
2022-05-14 00:44:02,1999.90,999.90,12.40,99.90,1024356,28,20508,-76
2022-05-14 00:44:33,1999.90,999.90,12.40,99.90,1024242,29,20423,-77
2022-05-14 00:45:07,1999.90,999.90,12.40,99.90,1024728,28,20032,-76
2022-05-14 00:45:49,1999.90,999.90,12.30,99.90,1028192,28,20101,-77
2022-05-14 00:46:28,1999.90,999.90,12.30,99.90,1024211,29,20026,-76
2022-05-14 00:47:05,1999.90,999.90,12.30,99.90,1024261,29,20419,-77
2022-05-14 00:47:39,1999.90,999.90,12.30,99.90,1020345,29,20056,-77
2022-05-14 00:48:11,1999.90,999.90,12.30,99.90,1022742,29,20023,-76
2022-05-14 00:48:44,1999.90,999.90,12.30,99.90,1024204,29,20031,-76
2022-05-14 00:49:20,1999.90,999.90,12.30,99.90,1025409,28,20011,-76
2022-05-14 00:49:50,1999.90,999.90,12.20,99.90,1027968,28,20021,-76
2022-05-14 00:50:32,1999.90,999.90,12.20,99.90,1028509,28,20014,-76
2022-05-14 00:51:04,1999.90,999.90,12.20,99.90,1024130,29,20011,-76
2022-05-14 00:51:35,1999.90,999.90,12.30,99.90,1024246,28,20537,-76
2022-05-14 00:52:16,1999.90,999.90,12.30,99.90,1020352,29,20507,-76
2022-05-14 00:52:46,1999.90,999.90,12.30,99.90,1021933,29,20510,-75
2022-05-14 00:53:25,1999.90,999.90,12.30,99.90,1024177,29,20446,-76
2022-05-14 00:54:02,1999.90,999.90,12.30,99.90,1027043,28,20090,-76
2022-05-14 00:54:38,1999.90,999.90,12.40,99.90,1024275,29,20057,-75
2022-05-14 00:55:09,1999.90,999.90,12.40,99.90,1024185,29,20059,-76
2022-05-14 00:55:40,1999.90,999.90,12.40,99.90,1024164,29,20102,-76
2022-05-14 00:56:15,1999.90,999.90,12.30,99.90,1025347,28,20062,-76
2022-05-14 00:56:50,1999.90,999.90,12.30,99.90,1028233,28,20018,-76
2022-05-14 00:57:25,1999.90,999.90,12.30,99.90,1024159,29,20102,-76
2022-05-14 00:57:56,1999.90,999.90,12.30,99.90,1024204,29,20102,-76
2022-05-14 00:58:35,1999.90,999.90,12.30,99.90,1024133,29,20015,-76
2022-05-14 00:59:13,1999.90,999.90,12.30,99.90,1024218,29,20070,-76
2022-05-14 00:59:44,1999.90,999.90,12.30,99.90,1026033,28,20046,-76
2022-05-14 01:00:19,1999.90,999.90,12.30,99.90,1024135,29,20016,-76
2022-05-14 01:00:50,1999.90,999.90,12.30,99.90,1024225,29,20018,-76
2022-05-14 01:01:20,1999.90,999.90,12.30,99.90,1024224,29,20022,-76
2022-05-14 01:01:51,1999.90,999.90,12.40,99.90,1024987,28,20020,-77
2022-05-14 01:02:21,1999.90,999.90,12.30,99.90,1024135,29,20016,-76
2022-05-14 01:02:52,1999.90,999.90,12.30,99.90,1024289,29,20023,-76
2022-05-14 01:03:23,1999.90,999.90,12.30,99.90,1024172,29,20507,-76
2022-05-14 01:03:54,1999.90,999.90,12.40,99.90,1024217,29,20015,-77
2022-05-14 01:04:25,1999.90,999.90,12.40,99.90,1024461,28,20086,-76
2022-05-14 01:04:56,1999.90,999.90,12.30,99.90,1028518,28,20019,-76
2022-05-14 01:05:28,1999.90,999.90,12.30,99.90,1028479,28,20015,-76
2022-05-14 01:06:01,1999.90,999.90,12.30,99.90,1024065,29,20393,-76
2022-05-14 01:06:34,1999.90,999.90,12.30,99.90,1024243,28,20514,-76
2022-05-14 01:07:08,1999.90,999.90,12.30,99.90,1024186,29,20471,-76
2022-05-14 01:07:40,1999.90,999.90,12.30,99.90,1024156,29,20027,-76
2022-05-14 01:08:11,1999.90,999.90,12.30,99.90,1024111,29,20046,-76
2022-05-14 01:08:43,1999.90,999.90,12.30,99.90,1019531,29,20460,-76
2022-05-14 01:09:14,1999.90,999.90,12.30,99.90,1020100,29,20028,-76
2022-05-14 01:09:48,1999.90,999.90,12.20,99.90,1023514,29,20024,-76
2022-05-14 01:10:23,1999.90,999.90,12.20,99.90,1024168,29,20054,-76
2022-05-14 01:10:53,1999.90,999.90,12.20,99.90,1023713,28,20031,-75
2022-05-14 01:11:24,1999.90,999.90,12.20,99.90,1025423,28,20028,-76
2022-05-14 01:11:55,1999.90,999.90,12.20,99.90,1024085,29,20502,-77
2022-05-14 01:12:29,1999.90,999.90,12.20,99.90,1024160,29,20086,-76
2022-05-14 01:13:01,1999.90,999.90,12.20,99.90,1024149,29,20090,-76
2022-05-14 01:13:32,1999.90,999.90,12.20,99.90,1023996,29,20023,-77
2022-05-14 01:14:03,1999.90,999.90,12.10,99.90,1023245,28,20443,-76
2022-05-14 01:14:34,1999.90,999.90,12.10,99.90,1016536,29,20032,-76
2022-05-14 01:15:18,1999.90,999.90,12.10,99.90,1020487,29,20019,-76
2022-05-14 01:15:57,1956.40,999.90,12.10,99.90,1024207,29,20027,-76
2022-05-14 01:16:29,1871.72,999.90,12.10,99.90,1027235,28,20023,-76
2022-05-14 01:16:59,1999.00,999.90,12.10,99.90,1023950,28,20020,-76
2022-05-14 01:17:30,1933.93,999.90,12.10,99.90,1024101,29,20030,-76
2022-05-14 01:18:01,1986.80,999.90,12.10,99.90,1024183,29,20035,-76
2022-05-14 01:18:34,1947.78,999.90,12.10,99.90,1024176,28,20075,-77
2022-05-14 01:19:05,1991.13,999.90,12.10,99.90,1028212,28,20019,-76
2022-05-14 01:19:37,1999.90,999.90,12.10,99.90,1023489,29,20023,-76
2022-05-14 01:20:08,1999.90,999.90,12.10,99.90,1020229,29,20023,-76
2022-05-14 01:20:40,1999.90,999.90,12.10,99.90,1020112,29,20028,-76
2022-05-14 01:21:33,1999.90,999.90,12.00,99.90,1020742,29,20024,-76
2022-05-14 01:22:44,1999.90,999.90,12.00,99.90,1023485,29,20027,-75
2022-05-14 01:24:08,1785.50,999.90,12.00,99.90,1020049,29,20020,-76
2022-05-14 01:25:17,1992.47,999.90,12.00,99.90,1022065,28,20155,-76
2022-05-14 01:26:28,1999.90,999.90,12.00,99.90,1028099,28,20049,-76
2022-05-14 01:26:59,1999.28,999.90,12.00,99.90,1028037,28,20026,-76
2022-05-14 01:27:30,1999.90,999.90,12.00,99.90,1024104,29,20024,-76
2022-05-14 01:28:01,1999.90,999.90,12.00,99.90,1024138,29,20106,-76
2022-05-14 01:28:32,1999.90,999.90,12.00,99.90,1024085,28,20065,-76
2022-05-14 01:29:05,1999.90,999.90,11.90,99.90,1024305,28,20026,-76
2022-05-14 01:29:38,1999.90,999.90,12.00,99.90,1027428,28,20023,-76
2022-05-14 01:30:09,1999.90,999.90,11.90,99.90,1024105,29,20015,-76
2022-05-14 01:30:56,1999.90,999.90,11.90,99.90,1024073,29,20106,-76
2022-05-14 01:31:28,1999.90,999.90,12.00,99.90,1024161,29,20062,-76
2022-05-14 01:31:59,1999.90,999.90,12.00,99.90,1024098,29,20368,-75
2022-05-14 01:32:30,1999.90,999.90,12.00,99.90,1024133,29,20623,-76
2022-05-14 01:33:07,1999.90,999.90,12.00,99.90,1024100,29,20031,-77
2022-05-14 01:33:37,1999.90,999.90,12.00,99.90,1020075,29,20126,-76
2022-05-14 01:34:13,1999.90,999.90,12.00,99.90,1020530,29,21622,-77
2022-05-14 01:34:44,1999.90,999.90,12.00,99.90,1021728,29,20388,-78
2022-05-14 01:35:16,1999.90,999.90,11.90,99.90,1020830,29,20071,-77
2022-05-14 01:35:48,1999.90,999.90,11.90,99.90,1020154,29,20026,-76
2022-05-14 01:36:18,1999.90,999.90,11.90,99.90,1019965,29,20039,-76
2022-05-14 01:36:50,1999.90,999.90,11.90,99.90,1019767,29,20035,-76
2022-05-14 01:37:23,1999.90,999.90,11.90,99.90,1024436,28,20023,-78
2022-05-14 01:37:53,1999.90,999.90,11.90,99.90,1024176,29,20074,-76
2022-05-14 01:38:24,1999.90,999.90,11.90,99.90,1024037,29,20072,-76
2022-05-14 01:38:55,1999.90,999.90,11.90,99.90,1024391,28,20024,-76
2022-05-14 01:39:26,1999.90,999.90,11.90,99.90,1024239,28,20390,-76
2022-05-14 01:39:57,1999.90,999.90,11.90,99.90,1027539,28,20608,-76
2022-05-14 01:40:28,1999.90,999.90,11.90,99.90,1027983,28,20434,-76
2022-05-14 01:40:59,1999.90,999.90,11.90,99.90,1028521,28,20019,-75
2022-05-14 01:41:30,1999.90,999.90,11.90,99.90,1032042,28,20025,-76
2022-05-14 01:42:01,1999.90,999.90,11.90,99.90,1027780,28,20026,-76
2022-05-14 01:42:31,1999.90,999.90,11.90,99.90,1024005,29,20027,-75
2022-05-14 01:43:03,1999.90,999.90,11.90,99.90,1024178,28,20032,-76
2022-05-14 01:43:34,1999.90,999.90,11.80,99.90,1028337,28,20022,-76
2022-05-14 01:44:05,1999.90,999.90,11.90,99.90,1036059,28,20018,-76
2022-05-14 01:44:36,1999.90,999.90,11.90,99.90,1036122,28,20014,-76
2022-05-14 01:45:07,1999.90,999.90,11.90,99.90,1036232,28,20046,-77
2022-05-14 01:45:38,1999.90,999.90,11.90,99.90,1031664,28,20481,-76
2022-05-14 01:46:09,1999.90,999.90,11.90,99.90,1028035,28,20015,-76
2022-05-14 01:46:39,1999.90,999.90,12.00,99.90,1028063,28,20033,-76
2022-05-14 01:47:11,1999.90,999.90,12.00,99.90,1028331,28,20070,-76
2022-05-14 01:47:41,1999.90,999.90,12.00,99.90,1032353,28,20434,-76
2022-05-14 01:48:12,1999.90,999.90,12.00,99.90,1032399,28,20382,-76
2022-05-14 01:48:43,1999.90,999.90,12.00,99.90,1028022,28,20019,-76
2022-05-14 01:49:13,1999.90,999.90,12.00,99.90,1028038,28,20792,-76
2022-05-14 01:49:45,1999.90,999.90,12.10,99.90,1028047,28,20011,-76
2022-05-14 01:50:15,1999.90,999.90,12.10,99.90,1020395,29,20032,-76
2022-05-14 01:50:46,1999.90,999.90,12.10,99.90,1023952,29,20023,-76
2022-05-14 01:51:17,1999.90,999.90,12.10,99.90,1024073,29,20028,-76
2022-05-14 01:51:48,1999.90,999.90,12.00,99.90,1024198,28,20015,-76
2022-05-14 01:52:19,1999.90,999.90,12.10,99.90,1028007,28,20026,-76
2022-05-14 01:52:49,1999.90,999.90,12.10,99.90,1028005,28,20521,-76
2022-05-14 01:53:20,1999.90,999.90,12.10,99.90,1028129,28,20019,-76
2022-05-14 01:53:51,1999.90,999.90,12.10,99.90,1032095,28,20200,-76
2022-05-14 01:54:22,1999.90,999.90,12.10,99.90,1032350,28,20058,-76
2022-05-14 01:54:53,1999.90,999.90,12.10,99.90,1032296,28,20021,-76
2022-05-14 01:55:23,1999.90,999.90,12.00,99.90,1031944,28,20014,-76
2022-05-14 01:55:54,1999.90,999.90,12.10,99.90,1032261,28,20469,-76
2022-05-14 01:56:25,1999.90,999.90,12.00,99.90,1032400,28,20105,-76
2022-05-14 01:56:55,1999.90,999.90,12.10,99.90,1032042,28,20033,-76
2022-05-14 01:57:26,1999.90,999.90,12.10,99.90,1032033,28,20029,-76
2022-05-14 01:57:57,1999.90,999.90,12.10,99.90,1027977,28,20027,-76
2022-05-14 01:58:36,1999.90,999.90,12.10,99.90,1028034,28,20054,-76
2022-05-14 01:59:07,1999.90,999.90,12.10,99.90,1028114,28,20026,-76
2022-05-14 01:59:38,1999.90,999.90,12.10,99.90,1028753,28,20094,-76
2022-05-14 02:00:12,1992.40,999.90,12.10,99.90,1032285,28,20049,-76
2022-05-14 02:00:42,1999.90,999.90,12.10,99.90,1031778,28,20030,-76
2022-05-14 02:01:27,1981.70,999.90,12.10,99.90,1027965,28,20022,-76
2022-05-14 02:01:58,1999.90,999.90,12.10,99.90,1028001,28,20026,-76
2022-05-14 02:02:29,1999.90,999.90,12.10,99.90,1027890,28,20037,-76
2022-05-14 02:02:59,1999.90,999.90,12.10,99.90,1030034,28,20027,-77
2022-05-14 02:03:30,1939.50,999.90,12.10,99.90,1027863,28,20038,-76
2022-05-14 02:04:04,1999.07,999.90,12.10,99.90,1028047,28,20023,-77
2022-05-14 02:04:35,1999.90,999.90,12.10,99.90,1028010,28,20490,-76
2022-05-14 02:05:06,1999.90,999.90,12.10,99.90,1028702,28,20399,-76
2022-05-14 02:05:36,1999.90,999.90,12.00,99.90,1032178,28,20031,-76
2022-05-14 02:06:07,1999.90,999.90,12.10,99.90,1027863,28,20487,-76
2022-05-14 02:06:39,1999.90,999.90,12.10,99.90,1028008,28,20019,-76
2022-05-14 02:07:10,1999.90,999.90,12.00,99.90,1026578,28,20023,-76
2022-05-14 02:07:41,1999.90,999.90,12.00,99.90,1024223,28,20435,-76
2022-05-14 02:08:11,1999.90,999.90,12.00,99.90,1027851,28,20015,-76
2022-05-14 02:08:42,1999.90,999.90,12.00,99.90,1027994,28,20019,-76
2022-05-14 02:09:14,1999.90,999.90,12.00,99.90,1028036,28,20098,-76
2022-05-14 02:09:44,1999.90,999.90,11.90,99.90,1027526,28,20011,-77
2022-05-14 02:10:16,1999.90,999.90,11.90,99.90,1028202,28,20011,-76
2022-05-14 02:10:47,1999.90,999.90,11.90,99.90,1023499,29,20054,-76
2022-05-14 02:11:18,1999.90,999.90,11.90,99.90,1023841,28,20057,-76
2022-05-14 02:11:48,1999.90,999.90,11.90,99.90,1023982,29,20015,-76
2022-05-14 02:12:19,1999.90,999.90,11.90,99.90,1023989,29,20019,-75
2022-05-14 02:12:50,1999.90,999.90,11.90,99.90,1020111,29,20106,-76
2022-05-14 02:13:20,1999.90,999.90,11.90,99.90,1023864,29,20387,-76
2022-05-14 02:13:52,1999.90,999.90,11.90,99.90,1023860,29,20569,-76
2022-05-14 02:14:23,1999.90,999.90,11.90,99.90,1016556,29,20020,-76
2022-05-14 02:14:53,1999.90,999.90,11.90,99.90,1023927,29,20094,-76
2022-05-14 02:15:24,1999.90,999.90,11.90,99.90,1023951,29,20510,-76
2022-05-14 02:15:56,1999.90,999.90,11.90,99.90,1024077,28,20026,-76
2022-05-14 02:16:26,1999.90,999.90,11.90,99.90,1027924,28,20011,-76
2022-05-14 02:16:57,1999.90,999.90,11.80,99.90,1028035,28,20019,-76
2022-05-14 02:17:28,1999.90,999.90,11.80,99.90,1028291,28,20015,-77
2022-05-14 02:17:59,1999.90,999.90,11.80,99.90,1035955,28,20080,-76
2022-05-14 02:18:29,1999.90,999.90,11.80,99.90,1035912,28,20025,-76
2022-05-14 02:19:00,1999.90,999.90,11.80,99.90,1036066,28,20097,-76
2022-05-14 02:19:31,1999.90,999.90,11.80,99.90,1031591,28,20019,-76
2022-05-14 02:20:03,1999.90,999.90,11.80,99.90,1023420,29,20529,-76
2022-05-14 02:20:34,1999.90,999.90,11.70,99.90,1023889,29,20017,-76
2022-05-14 02:21:06,1999.90,999.90,11.70,99.90,1024370,28,20102,-76
2022-05-14 02:21:36,1999.90,999.90,11.70,99.90,1032419,28,20490,-76
2022-05-14 02:22:07,1999.90,999.90,11.70,99.90,1036005,28,20465,-76
2022-05-14 02:22:38,1999.90,999.90,11.70,99.90,1036002,28,20044,-76
2022-05-14 02:23:09,1999.90,999.90,11.70,99.90,1035657,28,20010,-76
2022-05-14 02:23:40,1999.90,999.90,11.70,99.90,1032249,28,20022,-76
2022-05-14 02:24:11,1999.90,999.90,11.60,99.90,1027906,28,20026,-77
2022-05-14 02:24:41,1999.90,999.90,11.70,99.90,1027181,28,20027,-76
2022-05-14 02:25:12,1999.90,999.90,11.70,99.90,1023819,28,20023,-76
2022-05-14 02:25:43,1999.90,999.90,11.70,99.90,1015503,29,20497,-76
2022-05-14 02:26:14,1999.90,999.90,11.70,99.90,1019920,29,20051,-76
2022-05-14 02:26:45,1999.90,999.90,11.60,99.90,1019909,29,20021,-76
2022-05-14 02:27:15,1999.90,999.90,11.60,99.90,1020414,28,20024,-76
2022-05-14 02:27:46,1999.90,999.90,11.60,99.90,1023881,28,20023,-76
2022-05-14 02:28:17,1999.90,999.90,11.60,99.90,1023882,29,20043,-76
2022-05-14 02:28:47,1999.90,999.90,11.60,99.90,1023848,29,20384,-76
2022-05-14 02:29:18,1999.90,999.90,11.60,99.90,1023934,29,20557,-76
2022-05-14 02:29:53,1999.90,999.90,11.60,99.90,1023224,29,20027,-76
2022-05-14 02:30:24,1999.90,999.90,11.70,99.90,1023790,29,20034,-76
2022-05-14 02:30:55,1999.90,999.90,11.70,99.90,1019875,29,20051,-76
2022-05-14 02:31:27,1999.90,999.90,11.60,99.90,1019945,29,20104,-76
2022-05-14 02:31:58,1999.90,999.90,11.70,99.90,1020384,29,20070,-77
2022-05-14 02:32:28,1999.90,999.90,11.60,99.90,1024299,28,20100,-76
2022-05-14 02:32:59,1999.90,999.90,11.60,99.90,1023857,29,20522,-76
2022-05-14 02:33:30,1999.90,999.90,11.70,99.90,1019843,29,20035,-76
2022-05-14 02:34:00,1999.90,999.90,11.70,99.90,1019903,29,20015,-76
2022-05-14 02:34:31,1999.90,999.90,11.70,99.90,1020049,29,20058,-76
2022-05-14 02:35:02,1999.90,999.90,11.70,99.90,1019874,29,20016,-77
2022-05-14 02:35:32,1999.90,999.90,11.60,99.90,1020072,29,20418,-76
2022-05-14 02:36:05,1999.90,999.90,11.60,99.90,1019787,29,20118,-76
2022-05-14 02:36:36,1999.90,999.90,11.60,99.90,1017404,29,20020,-76
2022-05-14 02:37:06,1999.90,999.90,11.60,99.90,1023863,29,20027,-76
2022-05-14 02:37:37,1999.90,999.90,11.70,99.90,1023786,29,20051,-76
2022-05-14 02:38:08,1999.90,999.90,11.70,99.90,1023943,29,20031,-76
2022-05-14 02:38:40,1999.90,999.90,11.70,99.90,1023819,28,20030,-76
2022-05-14 02:39:10,1999.90,999.90,11.70,99.90,1024196,28,20031,-76
2022-05-14 02:39:41,1999.90,999.90,11.70,99.90,1023128,29,20023,-76
2022-05-14 02:40:13,1999.90,999.90,11.70,99.90,1019853,29,20019,-76
2022-05-14 02:40:43,1999.90,999.90,11.70,99.90,1019764,29,20019,-75
2022-05-14 02:41:14,1999.90,999.90,11.60,99.90,1020156,29,20028,-77
2022-05-14 02:41:45,1999.90,999.90,11.60,99.90,1024220,28,20050,-76
2022-05-14 02:42:16,1999.90,999.90,11.60,99.90,1027685,28,20023,-76
2022-05-14 02:42:47,1999.90,999.90,11.60,99.90,1019787,29,20430,-76
2022-05-14 02:43:18,1999.90,999.90,11.60,99.90,1019896,29,20023,-77
2022-05-14 02:43:48,1999.90,999.90,11.60,99.90,1019917,29,20024,-76
2022-05-14 02:44:19,1999.90,999.90,11.60,99.90,1024012,28,20027,-76
2022-05-14 02:44:50,1999.90,999.90,11.60,99.90,1023826,29,20089,-76
2022-05-14 02:45:21,1999.90,999.90,11.60,99.90,1019751,28,20482,-76
2022-05-14 02:45:51,1999.90,999.90,11.60,99.90,1016019,29,20047,-76
2022-05-14 02:46:22,1999.90,999.90,11.60,99.90,1020063,29,20384,-76
2022-05-14 02:46:53,1999.90,999.90,11.60,99.90,1019975,28,20483,-76
2022-05-14 02:47:23,1999.90,999.90,11.60,99.90,1023844,28,20015,-76
2022-05-14 02:47:54,1999.90,999.90,11.60,99.90,1023830,29,20410,-76
2022-05-14 02:48:25,1999.90,999.90,11.60,99.90,1023773,29,20016,-77
2022-05-14 02:48:56,1999.90,999.90,11.70,99.90,1023671,28,20484,-76
2022-05-14 02:49:27,1999.90,999.90,11.70,99.90,1023768,29,20746,-76
2022-05-14 02:49:57,1999.90,999.90,11.70,99.90,1023219,29,20023,-76
2022-05-14 02:50:28,1999.90,999.90,11.60,99.90,1023969,28,20419,-76
2022-05-14 02:50:59,1999.90,999.90,11.60,99.90,1023705,28,20026,-76
2022-05-14 02:51:30,1999.90,999.90,11.60,99.90,1023886,28,20011,-76
2022-05-14 02:52:00,1999.90,999.90,11.60,99.90,1023744,29,20023,-76
2022-05-14 02:52:31,1999.90,999.90,11.60,99.90,1024018,28,20024,-76
2022-05-14 02:53:02,1999.90,999.90,11.60,99.90,1023741,29,20016,-76
2022-05-14 02:53:33,1999.90,999.90,11.60,99.90,1019700,28,20047,-76
2022-05-14 02:54:04,1999.90,999.90,11.60,99.90,1019846,29,20477,-77
2022-05-14 02:54:35,1999.90,999.90,11.60,99.90,1020128,29,20011,-76
2022-05-14 02:55:07,1999.90,999.90,11.60,99.90,1024022,28,20390,-76
2022-05-14 02:55:37,1999.90,999.90,11.60,99.90,1027703,28,20568,-76
2022-05-14 02:56:08,1999.90,999.90,11.60,99.90,1023718,29,20490,-76
2022-05-14 02:56:39,1999.90,999.90,11.60,99.90,1023777,29,20054,-76
2022-05-14 02:57:09,1999.90,999.90,11.60,99.90,1023748,29,20020,-76
2022-05-14 02:57:40,1999.90,999.90,11.60,99.90,1023645,29,20526,-77
2022-05-14 02:58:11,1999.90,999.90,11.60,99.90,1019881,29,20386,-77
2022-05-14 02:59:00,1999.90,999.90,11.60,99.90,1019864,29,20020,-76
2022-05-14 02:59:30,1999.90,999.90,11.60,99.90,1026042,28,20020,-76
2022-05-14 03:00:06,1999.90,999.90,11.60,99.90,1033819,28,20015,-76
2022-05-14 03:00:37,1999.90,999.90,11.50,99.90,1031771,28,20076,-76
2022-05-14 03:01:08,1999.90,999.90,11.50,99.90,1031749,28,20022,-76
2022-05-14 03:01:47,1999.90,999.90,11.50,99.90,1030951,28,20050,-76
2022-05-14 03:02:18,1999.90,999.90,11.50,99.90,1027752,28,20122,-76
2022-05-14 03:02:50,1999.90,999.90,11.60,99.90,1027700,28,20019,-77
2022-05-14 03:03:20,1999.90,999.90,11.50,99.90,1027703,28,20621,-76
2022-05-14 03:03:51,1999.90,999.90,11.50,99.90,1027790,28,20088,-76
2022-05-14 03:04:27,1999.90,999.90,11.50,99.90,1027746,28,20011,-76
2022-05-14 03:04:58,1999.90,999.90,11.60,99.90,1028710,28,20027,-78
2022-05-14 03:05:28,1999.90,999.90,11.60,99.90,1031669,28,20019,-76
2022-05-14 03:05:59,1999.90,999.90,11.60,99.90,1031719,28,20100,-76
2022-05-14 03:06:30,1999.90,999.90,11.60,99.90,1031819,28,20026,-76
2022-05-14 03:07:01,1999.90,999.90,11.60,99.90,1031719,28,20457,-76
2022-05-14 03:07:31,1999.90,999.90,11.60,99.90,1032084,28,20023,-76
2022-05-14 03:08:02,1999.90,999.90,11.50,99.90,1027753,28,20058,-76
2022-05-14 03:08:33,1999.90,999.90,11.50,99.90,1031705,28,20026,-76
2022-05-14 03:09:04,1999.90,999.90,11.60,99.90,1027700,28,20085,-76
2022-05-14 03:09:36,1999.90,999.90,11.60,99.90,1027325,28,20023,-75
2022-05-14 03:10:07,1999.90,999.90,11.50,99.90,1031438,28,20572,-76
2022-05-14 03:10:38,1999.90,999.90,11.50,99.90,1031971,28,20117,-76
2022-05-14 03:11:08,1999.90,999.90,11.50,99.90,1035704,28,20088,-76
2022-05-14 03:11:40,1999.90,999.90,11.50,99.90,1035767,28,20109,-76
2022-05-14 03:12:13,1999.90,999.90,11.50,99.90,1031466,28,20022,-75
2022-05-14 03:12:45,1999.90,999.90,11.50,99.90,1027745,28,20023,-76
2022-05-14 03:13:16,1999.90,999.90,11.50,99.90,1027702,28,20027,-76
2022-05-14 03:13:48,1999.90,999.90,11.40,99.90,1028480,28,20045,-76
2022-05-14 03:14:19,1999.90,999.90,11.40,99.90,1027734,28,20026,-76
2022-05-14 03:14:50,1999.90,999.90,11.50,99.90,1027746,28,20101,-76
2022-05-14 03:15:21,1999.90,999.90,11.50,99.90,1023777,29,20022,-76
2022-05-14 03:15:51,1999.90,999.90,11.40,99.90,1023733,28,20034,-76
2022-05-14 03:16:22,1999.90,999.90,11.40,99.90,1023702,29,20119,-76
2022-05-14 03:16:53,1999.90,999.90,11.40,99.90,1019832,29,20023,-76
2022-05-14 03:17:23,1999.90,999.90,11.40,99.90,1023740,29,20391,-76
2022-05-14 03:17:54,1999.90,999.90,11.40,99.90,1023725,29,20487,-76
2022-05-14 03:18:25,1999.90,999.90,11.40,99.90,1023878,28,20025,-76
2022-05-14 03:18:55,1999.90,999.90,11.40,99.90,1028024,28,20059,-76
2022-05-14 03:19:26,1999.90,999.90,11.40,99.90,1023603,29,20027,-75
2022-05-14 03:19:57,1999.90,999.90,11.40,99.90,1023078,29,20027,-76
2022-05-14 03:20:27,1999.90,999.90,11.40,99.90,1023748,29,20028,-76
2022-05-14 03:20:58,1999.90,999.90,11.40,99.90,1023796,28,20131,-76
2022-05-14 03:21:29,1999.90,999.90,11.30,99.90,1028082,28,20019,-75
2022-05-14 03:22:00,1999.90,999.90,11.30,99.90,1027972,28,20074,-76
2022-05-14 03:22:30,1999.90,999.90,11.40,99.90,1023750,29,20066,-76
2022-05-14 03:23:01,1999.90,999.90,11.40,99.90,1023693,29,20047,-77
2022-05-14 03:23:31,1999.90,999.90,11.30,99.90,1023607,28,20454,-75
2022-05-14 03:24:02,1999.90,999.90,11.40,99.90,1023670,28,20023,-76
2022-05-14 03:24:36,1999.90,999.90,11.40,99.90,1023771,29,20054,-77
2022-05-14 03:25:08,1999.90,999.90,11.40,99.90,1015789,29,20047,-76
2022-05-14 03:25:38,1999.90,999.90,11.40,99.90,1015827,29,20442,-76
2022-05-14 03:26:09,1999.90,999.90,11.30,99.90,1011879,29,20694,-76
2022-05-14 03:26:41,1999.90,999.90,11.40,99.90,1012306,29,20025,-75
2022-05-14 03:27:12,1978.05,999.90,11.40,99.90,1012158,29,20020,-76
2022-05-14 03:27:43,1999.90,999.90,11.40,99.90,1012737,29,20025,-76
2022-05-14 03:28:14,1999.90,999.90,11.40,99.90,1015834,29,20074,-76
2022-05-14 03:28:46,1999.90,999.90,11.40,99.90,1016172,29,20072,-76
2022-05-14 03:29:16,1999.90,999.90,11.40,99.90,1020114,29,20012,-77
2022-05-14 03:29:47,1999.90,999.90,11.40,99.90,1019304,29,20012,-76
2022-05-14 03:30:18,1999.90,999.90,11.40,99.90,1023758,29,20070,-76
2022-05-14 03:30:49,1999.90,999.90,11.40,99.90,1019543,29,20023,-76
2022-05-14 03:31:19,1999.90,999.90,11.40,99.90,1015983,29,20556,-76
2022-05-14 03:31:50,1999.90,999.90,11.40,99.90,1019799,29,20012,-76
2022-05-14 03:32:21,1999.90,999.90,11.40,99.90,1019796,29,20026,-76
2022-05-14 03:32:52,1999.90,999.90,11.40,99.90,1023678,29,20102,-76
2022-05-14 03:33:23,1999.90,999.90,11.30,99.90,1023720,29,20376,-76
2022-05-14 03:33:54,1999.90,999.90,11.30,99.90,1023615,29,20426,-76
2022-05-14 03:34:25,1999.90,999.90,11.40,99.90,1019676,28,20510,-76
2022-05-14 03:34:58,1999.90,999.90,11.40,99.90,1019711,29,20019,-76
2022-05-14 03:35:29,1999.90,999.90,11.40,99.90,1020325,29,20007,-76
2022-05-14 03:36:00,1999.90,999.90,11.40,99.90,1024250,28,20012,-76
2022-05-14 03:36:30,1999.90,999.90,11.40,99.90,1024980,28,20030,-76
2022-05-14 03:37:01,1999.90,999.90,11.30,99.90,1019632,29,20484,-77
2022-05-14 03:37:33,1999.90,999.90,11.40,99.90,1019698,29,20012,-77
2022-05-14 03:38:03,1999.90,999.90,11.40,99.90,1020264,29,20055,-76
2022-05-14 03:38:35,1999.90,999.90,11.40,99.90,1020844,29,20055,-76
2022-05-14 03:39:07,1999.90,999.90,11.30,99.90,1024632,29,20106,-76
2022-05-14 03:39:37,1999.90,999.90,11.30,99.90,1024205,28,20495,-77
2022-05-14 03:40:09,1999.90,999.90,11.30,99.90,1028808,28,20506,-76
2022-05-14 03:40:40,1999.90,999.90,11.30,99.90,1028742,28,20019,-76
2022-05-14 03:41:11,1999.90,999.90,11.30,99.90,1024467,29,20102,-76
2022-05-14 03:41:42,1999.90,999.90,11.30,99.90,1024526,29,20586,-76
2022-05-14 03:42:12,1999.90,999.90,11.30,99.90,1020593,29,20016,-76
2022-05-14 03:42:45,1999.90,999.90,11.30,99.90,1020821,29,20020,-76
2022-05-14 03:43:16,1999.90,999.90,11.30,99.90,1020421,29,20020,-76
2022-05-14 03:43:47,1999.90,999.90,11.40,99.90,1017069,29,20039,-75
2022-05-14 03:44:18,1999.90,999.90,11.30,99.90,1020574,29,20094,-76
2022-05-14 03:44:48,1999.90,999.90,11.30,99.90,1020883,29,20357,-76
2022-05-14 03:45:19,1999.90,999.90,11.30,99.90,1024396,29,20026,-76
2022-05-14 03:45:50,1999.90,999.90,11.30,99.90,1024456,29,20051,-76
2022-05-14 03:46:20,1999.90,999.90,11.30,99.90,1016535,29,20024,-77
2022-05-14 03:46:51,1999.90,999.90,11.30,99.90,1012672,29,20052,-76
2022-05-14 03:47:22,1999.90,999.90,11.30,99.90,1012687,29,20064,-76
2022-05-14 03:47:53,1999.90,999.90,11.30,99.90,1013186,29,20076,-75
2022-05-14 03:48:24,1999.90,999.90,11.30,99.90,1016700,29,20103,-76
2022-05-14 03:48:54,1999.90,999.90,11.30,99.90,1012810,29,20037,-76
2022-05-14 03:49:25,1999.90,999.90,11.30,99.90,1016664,29,20107,-76
2022-05-14 03:49:56,1999.90,999.90,11.30,99.90,1016156,29,20027,-76
2022-05-14 03:50:26,1999.90,999.90,11.30,99.90,1020817,28,20020,-76
2022-05-14 03:50:57,1999.90,999.90,11.20,99.90,1030980,28,20386,-76
2022-05-14 03:51:29,1999.90,999.90,11.30,99.90,1036488,28,20018,-76
2022-05-14 03:52:01,1999.90,999.90,11.30,99.90,1032461,28,20030,-76
2022-05-14 03:52:32,1999.90,999.90,11.30,99.90,1028386,28,20026,-76
2022-05-14 03:53:02,1999.90,999.90,11.30,99.90,1024030,29,20027,-77
2022-05-14 03:53:35,1999.90,999.90,11.30,99.90,1020724,29,20464,-76
2022-05-14 03:54:06,1999.90,999.90,11.30,99.90,1028861,28,20019,-76
2022-05-14 03:54:38,1999.90,999.90,11.20,99.90,1028912,28,20023,-76
2022-05-14 03:55:09,1999.90,999.90,11.20,99.90,1028262,28,20077,-76
2022-05-14 03:55:40,1999.90,999.90,11.20,99.90,1027760,28,20011,-76
2022-05-14 03:56:11,1999.90,999.90,11.20,99.90,1028918,28,20027,-76
2022-05-14 03:56:41,1999.90,999.90,11.20,99.90,1032762,28,20054,-76
2022-05-14 03:57:13,1999.90,999.90,11.10,99.90,1032514,28,20029,-76
2022-05-14 03:57:44,1999.90,999.90,11.20,99.90,1032175,28,20137,-76
2022-05-14 03:58:15,1999.90,999.90,11.10,99.90,1028318,28,20022,-76
2022-05-14 03:58:46,1999.90,999.90,11.20,99.90,1028749,28,20026,-76
2022-05-14 03:59:16,1999.90,999.90,11.20,99.90,1028448,28,20470,-76
2022-05-14 03:59:47,1999.90,999.90,11.20,99.90,1027618,28,20022,-76
2022-05-14 04:00:19,1999.90,999.90,11.20,99.90,1028384,28,20023,-76
2022-05-14 04:00:50,1987.35,999.90,11.20,99.90,1024371,29,20046,-76
2022-05-14 04:01:21,1999.90,999.90,11.20,99.90,1028956,28,20451,-76
2022-05-14 04:01:51,1931.95,999.90,11.20,99.90,1027964,28,20081,-76
2022-05-14 04:02:23,1999.90,999.90,11.20,99.90,1024599,28,20020,-76
2022-05-14 04:02:53,1868.03,999.90,11.20,99.90,1032397,28,20049,-76
2022-05-14 04:03:25,1999.90,999.90,11.20,99.90,1032457,28,20022,-76
2022-05-14 04:03:55,1999.90,999.90,11.20,99.90,1032409,28,20018,-76
2022-05-14 04:04:26,1872.32,999.90,11.10,99.90,1032253,28,20026,-76
2022-05-14 04:04:57,1999.90,999.90,11.20,99.90,1028065,28,20027,-76
2022-05-14 04:05:28,1999.90,999.90,11.20,99.90,1024513,29,20052,-76
2022-05-14 04:05:59,1738.03,999.90,11.20,99.90,1028309,28,20034,-77
2022-05-14 04:06:30,1857.25,999.90,11.20,99.90,1029016,28,20007,-76
2022-05-14 04:07:01,1854.85,999.90,11.20,99.90,1032327,28,20433,-76
2022-05-14 04:07:31,1859.97,999.90,11.20,99.90,1032231,28,20011,-76
2022-05-14 04:08:02,1998.95,999.90,11.20,99.90,1028382,28,20414,-76
2022-05-14 04:08:33,1999.90,999.90,11.20,99.90,1028518,28,20015,-76
2022-05-14 04:09:04,1999.90,999.90,11.20,99.90,1032677,28,20022,-76
2022-05-14 04:09:35,1999.90,999.90,11.20,99.90,1035737,28,20040,-75
2022-05-14 04:10:06,1999.90,999.90,11.20,99.90,1032404,28,20060,-76
2022-05-14 04:10:37,1999.90,999.90,11.20,99.90,1028384,28,20021,-76
2022-05-14 04:11:08,1999.90,999.90,11.20,99.90,1028070,28,20048,-76
2022-05-14 04:11:38,1999.90,999.90,11.20,99.90,1024425,28,20033,-76
2022-05-14 04:12:09,1999.90,999.90,11.20,99.90,1024337,28,20502,-76
2022-05-14 04:12:40,1999.90,999.90,11.20,99.90,1028342,28,20035,-76
2022-05-14 04:13:12,1999.90,999.90,11.20,99.90,1024532,28,20471,-76
2022-05-14 04:13:43,1999.90,999.90,11.20,99.90,1028297,28,20051,-76
2022-05-14 04:14:14,1999.90,999.90,11.20,99.90,1028001,28,20011,-77
2022-05-14 04:14:44,1999.90,999.90,11.30,99.90,1020809,29,20016,-75
2022-05-14 04:15:15,1999.90,999.90,11.30,99.90,1024620,28,20403,-76
2022-05-14 04:15:46,1999.90,999.90,11.30,99.90,1028436,28,20023,-76
2022-05-14 04:16:16,1999.90,999.90,11.30,99.90,1024426,28,20026,-76
2022-05-14 04:16:47,1999.90,999.90,11.30,99.90,1028443,28,20015,-76
2022-05-14 04:17:18,1999.90,999.90,11.30,99.90,1032312,28,20022,-77
2022-05-14 04:17:49,1999.90,999.90,11.30,99.90,1032198,28,20065,-76
2022-05-14 04:18:24,1999.90,999.90,11.30,99.90,1028294,28,20105,-76
2022-05-14 04:18:55,1999.90,999.90,11.30,99.90,1028406,28,20007,-76
2022-05-14 04:19:26,1999.90,999.90,11.40,99.90,1028261,28,20018,-76
2022-05-14 04:19:57,1999.90,999.90,11.30,99.90,1027689,28,20014,-75
2022-05-14 04:20:27,1999.90,999.90,11.30,99.90,1028481,28,20070,-76
2022-05-14 04:21:00,1999.90,999.90,11.30,99.90,1028440,28,20018,-76
2022-05-14 04:21:32,1999.90,999.90,11.30,99.90,1028384,28,20086,-75
2022-05-14 04:22:03,1999.90,999.90,11.30,99.90,1028314,28,20479,-76
2022-05-14 04:22:34,1999.90,999.90,11.30,99.90,1028302,28,20479,-76
2022-05-14 04:23:07,1999.90,999.90,11.30,99.90,1024897,28,20038,-76
2022-05-14 04:23:37,1999.90,999.90,11.30,99.90,1028345,28,20117,-76
2022-05-14 04:24:08,1999.90,999.90,11.20,99.90,1028371,28,20019,-76
2022-05-14 04:24:39,1999.90,999.90,11.20,99.90,1028662,28,20106,-76
2022-05-14 04:25:11,1999.90,999.90,11.30,99.90,1032654,28,20041,-76
2022-05-14 04:25:41,1999.90,999.90,11.30,99.90,1032101,28,20015,-76
2022-05-14 04:26:12,1999.90,999.90,11.20,99.90,1032725,28,20042,-76
2022-05-14 04:26:43,1999.90,999.90,11.20,99.90,1032685,28,20014,-76
2022-05-14 04:27:14,1999.90,999.90,11.20,99.90,1032659,28,20026,-75
2022-05-14 04:27:45,1999.90,999.90,11.20,99.90,1032667,28,20382,-76
2022-05-14 04:28:16,1999.90,999.90,11.20,99.90,1032676,28,20450,-75
2022-05-14 04:28:46,1999.90,999.90,11.30,99.90,1032714,28,20036,-76
2022-05-14 04:29:17,1999.90,999.90,11.30,99.90,1032638,28,20026,-76
2022-05-14 04:29:48,1999.90,999.90,11.30,99.90,1031934,28,20022,-76
2022-05-14 04:30:18,1999.90,999.90,11.30,99.90,1036315,28,20127,-76
2022-05-14 04:30:49,1999.90,999.90,11.30,99.90,1031914,28,20026,-76
2022-05-14 04:31:23,1999.90,999.90,11.30,99.90,1024151,29,20110,-76
2022-05-14 04:31:54,1999.90,999.90,11.40,99.90,1019562,29,20016,-76
2022-05-14 04:32:24,1999.90,999.90,11.40,99.90,1017094,29,20020,-76
2022-05-14 04:32:55,1999.90,999.90,11.40,99.90,1021355,28,20123,-76
2022-05-14 04:33:27,1999.90,999.90,11.40,99.90,1028284,28,20010,-75
2022-05-14 04:33:58,1999.90,999.90,11.40,99.90,1032381,28,20110,-76
2022-05-14 04:34:28,1999.90,999.90,11.40,99.90,1032375,28,20043,-76
2022-05-14 04:34:59,1999.90,999.90,11.40,99.90,1024227,29,20059,-76
2022-05-14 04:35:30,1999.90,999.90,11.50,99.90,1028296,28,20010,-76
2022-05-14 04:36:00,1999.90,999.90,11.50,99.90,1024282,28,20015,-76
2022-05-14 04:36:31,1999.90,999.90,11.50,99.90,1018252,29,20031,-76
2022-05-14 04:37:02,1999.90,999.90,11.50,99.90,1024130,29,20019,-76
2022-05-14 04:37:33,1999.90,999.90,11.50,99.90,1016728,29,20024,-76
2022-05-14 04:38:05,1999.90,999.90,11.50,99.90,1024519,28,20027,-76
2022-05-14 04:38:35,1999.90,999.90,11.50,99.90,1028276,28,20019,-77
2022-05-14 04:39:06,1999.90,999.90,11.60,99.90,1020705,29,20063,-76
2022-05-14 04:39:37,1999.90,999.90,11.60,99.90,1023596,29,20016,-76
2022-05-14 04:40:10,1999.90,999.90,11.60,99.90,1024335,29,20027,-76
2022-05-14 04:40:41,1999.90,999.90,11.60,99.90,1024633,28,20019,-76
2022-05-14 04:41:12,1999.90,999.90,11.70,99.90,1032810,28,20099,-77
2022-05-14 04:41:42,1999.90,999.90,11.60,99.90,1036381,28,20014,-76
2022-05-14 04:42:13,1999.90,999.90,11.70,99.90,1032361,28,20045,-77
2022-05-14 04:42:43,1999.90,999.90,11.70,99.90,1028033,28,20057,-76
2022-05-14 04:43:14,1999.90,999.90,11.70,99.90,1020303,29,20112,-76
2022-05-14 04:43:45,1999.90,999.90,11.70,99.90,1016442,29,20024,-76
2022-05-14 04:44:16,1999.90,999.90,11.80,99.90,1020526,29,20019,-76
2022-05-14 04:44:46,1999.90,999.90,11.80,99.90,1024230,29,20019,-76
2022-05-14 04:45:17,1999.90,999.90,11.80,99.90,1020370,29,20034,-76
2022-05-14 04:45:48,1999.90,999.90,11.90,99.90,1024227,29,20019,-76
2022-05-14 04:46:18,1999.90,999.90,11.90,99.90,1024355,29,20023,-77
2022-05-14 04:46:49,1999.90,999.90,11.90,99.90,1024345,28,20034,-76
2022-05-14 04:47:19,1999.90,999.90,11.90,99.90,1028613,28,20429,-76
2022-05-14 04:47:50,1999.90,999.90,11.90,99.90,1028539,28,20031,-76
2022-05-14 04:48:20,1999.90,999.90,12.00,99.90,1028299,28,20051,-76
2022-05-14 04:48:51,1999.90,999.90,12.00,99.90,1027789,28,20070,-76
2022-05-14 04:49:22,1999.90,999.90,12.00,99.90,1028191,28,20110,-76
2022-05-14 04:49:53,1999.90,999.90,12.00,99.90,1027301,28,20023,-76
2022-05-14 04:50:23,1999.90,999.90,12.00,99.90,1024267,29,20024,-76
2022-05-14 04:50:54,1999.90,999.90,12.10,99.90,1024174,29,20042,-76
2022-05-14 04:51:25,1999.90,999.90,12.10,99.90,1024316,28,20035,-76
2022-05-14 04:51:56,1999.90,999.90,12.10,99.90,1024202,29,20024,-77
2022-05-14 04:52:26,1999.90,999.90,12.20,99.90,1024288,29,20106,-76
2022-05-14 04:52:57,1999.90,999.90,12.20,99.90,1024112,28,20019,-77
2022-05-14 04:53:28,1999.90,999.90,12.20,99.90,1024174,28,20016,-76
2022-05-14 04:53:58,1999.90,999.90,12.20,99.90,1024258,29,20035,-76
2022-05-14 04:54:29,1999.90,999.90,12.30,99.90,1024362,28,20030,-76
2022-05-14 04:54:59,1999.90,999.90,12.30,99.90,1024158,29,20122,-76
2022-05-14 04:55:30,1999.90,999.90,12.30,99.90,1023596,29,20027,-76
2022-05-14 04:56:01,1999.90,999.90,12.40,99.90,1024158,29,20023,-76
2022-05-14 04:56:32,1999.90,999.90,12.30,99.90,1020384,29,20047,-77
2022-05-14 04:57:03,1999.90,999.90,12.40,99.90,1024161,29,20487,-78
2022-05-14 04:57:34,1999.90,999.90,12.30,99.90,1024067,29,20024,-76
2022-05-14 04:58:08,1999.90,999.90,12.30,99.90,1024288,29,20035,-77
2022-05-14 04:58:39,1999.90,999.90,12.30,99.90,1020150,29,20031,-76
2022-05-14 04:59:10,1999.90,999.90,12.30,99.90,1016914,29,20029,-76
2022-05-14 04:59:40,1999.90,999.90,12.30,99.90,1015602,29,20053,-76
2022-05-14 05:00:13,1999.90,999.90,12.40,99.90,1019470,29,20646,-76
2022-05-14 05:00:44,1999.90,999.90,12.40,99.90,1024174,29,20050,-76
2022-05-14 05:01:14,1999.90,999.90,12.40,99.90,1016710,29,20419,-76
2022-05-14 05:02:04,1999.90,999.90,12.40,99.90,1020152,29,20038,-76
2022-05-14 05:02:53,1999.90,999.90,12.40,99.90,1022949,29,20149,-78
2022-05-14 05:03:24,1999.90,999.90,12.50,99.90,1032248,28,20030,-76
2022-05-14 05:03:55,1999.90,999.90,12.50,99.90,1036146,28,20030,-76
2022-05-14 05:04:26,1999.90,999.90,12.50,99.90,1036271,28,20029,-76
2022-05-14 05:04:56,1999.90,999.90,12.60,99.90,1036306,28,20110,-76
2022-05-14 05:05:28,1999.90,999.90,12.50,99.90,1036197,28,20022,-76
2022-05-14 05:06:00,1999.90,999.90,12.60,99.90,1032165,28,20078,-76
2022-05-14 05:06:31,1999.90,999.90,12.50,99.90,1032172,28,20042,-77
2022-05-14 05:07:01,1999.90,999.90,12.60,99.90,1032308,28,20014,-76
2022-05-14 05:07:32,1999.90,999.90,12.70,99.90,1032548,28,20094,-76
2022-05-14 05:08:03,1999.90,999.90,12.70,99.90,1032541,28,20021,-76
2022-05-14 05:08:34,1999.90,999.90,12.70,99.90,1036140,28,20072,-76
2022-05-14 05:09:04,1999.90,999.90,12.70,99.90,1032218,28,20464,-76
2022-05-14 05:09:35,1999.90,999.90,12.70,99.90,1031525,28,20474,-75
2022-05-14 05:10:06,1999.90,999.90,12.80,99.90,1031956,28,20098,-77
2022-05-14 05:10:37,1999.90,999.90,12.80,99.90,1032304,28,20014,-77
2022-05-14 05:11:08,1999.90,999.90,12.80,99.90,1031834,28,20050,-77
2022-05-14 05:11:38,1999.90,999.90,12.80,99.90,1028250,28,20015,-76
2022-05-14 05:12:10,1999.90,999.90,12.90,99.90,1028141,28,20483,-77
2022-05-14 05:12:40,1999.90,999.90,12.90,99.90,1028365,28,20015,-76
2022-05-14 05:13:13,1999.90,999.90,12.80,99.90,1032161,28,20014,-76
2022-05-14 05:13:44,1999.90,999.90,12.90,99.90,1036086,28,20014,-76
2022-05-14 05:14:15,1999.90,999.90,12.80,99.90,1036170,28,20014,-76
2022-05-14 05:14:45,1999.90,999.90,12.80,99.90,1036254,28,20101,-76
2022-05-14 05:15:16,1999.90,999.90,12.80,99.90,1031994,28,20011,-76
2022-05-14 05:15:47,1999.90,999.90,12.80,99.90,1024118,28,20050,-76
2022-05-14 05:16:18,1999.90,999.90,12.90,99.90,1024263,29,20011,-76
2022-05-14 05:16:49,1999.90,999.90,13.00,99.90,1020148,29,20016,-77
2022-05-14 05:17:19,1999.90,999.90,12.90,99.90,1020305,29,20086,-76
2022-05-14 05:17:50,1999.90,999.90,13.00,99.90,1024179,28,20023,-77
2022-05-14 05:18:21,1999.90,999.90,13.00,99.90,1028136,28,20015,-76
2022-05-14 05:18:51,1999.90,999.90,13.00,99.90,1032115,28,20015,-77
2022-05-14 05:19:22,1999.90,999.90,13.00,99.90,1032147,28,20469,-76
2022-05-14 05:19:52,1999.90,999.90,13.00,99.90,1031484,28,20026,-76
2022-05-14 05:20:23,1999.90,999.90,13.10,99.90,1032357,28,20028,-76
2022-05-14 05:20:55,1999.90,999.90,13.10,99.90,1028010,28,20011,-76
2022-05-14 05:21:25,1999.90,999.90,13.10,99.90,1024072,28,20015,-76
2022-05-14 05:21:56,1999.90,999.90,13.10,99.90,1024219,29,20016,-76
2022-05-14 05:22:27,1999.90,999.90,13.20,99.90,1024048,28,20011,-78
2022-05-14 05:22:57,1999.90,999.90,13.20,99.90,1020149,29,20016,-76
2022-05-14 05:23:28,1999.90,999.90,13.20,99.90,1023957,28,20031,-74
2022-05-14 05:23:59,1999.90,999.90,13.30,99.90,1020176,29,20015,-74
2022-05-14 05:24:29,1999.90,999.90,13.30,99.90,1020633,28,20016,-74
2022-05-14 05:25:00,1999.90,999.90,13.30,99.90,1028088,28,20091,-73
2022-05-14 05:25:31,1999.90,999.90,13.30,99.90,1028425,28,20011,-73
2022-05-14 05:26:02,1999.90,999.90,13.30,99.90,1027954,28,20493,-74
2022-05-14 05:26:33,1999.90,999.90,13.40,99.90,1032211,28,20502,-74
2022-05-14 05:27:04,1999.90,999.90,13.40,99.90,1032090,28,20426,-73
2022-05-14 05:27:35,1999.90,999.90,13.40,99.90,1032068,28,20026,-73
2022-05-14 05:28:06,1999.90,999.90,13.40,99.90,1031829,28,20030,-74
2022-05-14 05:28:37,1999.90,999.90,13.50,99.90,1028094,28,20081,-73
2022-05-14 05:29:08,1999.90,999.90,13.50,99.90,1028085,28,20019,-74
2022-05-14 05:29:39,1999.90,999.90,13.60,99.90,1027928,28,20402,-74
2022-05-14 05:30:10,1999.90,999.90,13.50,99.90,1023974,29,20395,-74
2022-05-14 05:30:41,1999.90,999.90,13.60,99.90,1024024,29,20024,-74
2022-05-14 05:31:12,1999.90,999.90,13.60,99.90,1024109,29,20019,-74
2022-05-14 05:31:42,1999.90,999.90,13.60,99.90,1028234,28,20469,-74
2022-05-14 05:32:13,1999.90,999.90,13.60,99.90,1028026,28,20022,-74
2022-05-14 05:32:43,1999.90,999.90,13.60,99.90,1027816,28,20074,-74
2022-05-14 05:33:17,1999.90,999.90,13.60,99.90,1027546,28,20502,-74
2022-05-14 05:33:48,1999.90,999.90,13.60,99.90,1028038,28,20500,-74
2022-05-14 05:34:19,1999.90,999.90,13.60,99.90,1031822,28,20034,-74
2022-05-14 05:34:49,1999.90,999.90,13.60,99.90,1027639,28,20026,-73
2022-05-14 05:35:25,1999.90,999.90,13.60,99.90,1028048,28,20133,-73
2022-05-14 05:35:56,1999.90,999.90,13.70,99.90,1024105,29,20023,-73
2022-05-14 05:36:27,1999.90,999.90,13.70,99.90,1024933,28,20023,-74
2022-05-14 05:36:57,1999.90,999.90,13.70,99.90,1027995,28,20411,-73
2022-05-14 05:37:28,1999.90,999.90,13.70,99.90,1028004,28,20058,-74
2022-05-14 05:37:58,1999.90,999.90,13.70,99.90,1027947,28,20027,-73
2022-05-14 05:38:29,1999.90,999.90,13.70,99.90,1032023,28,20399,-74
2022-05-14 05:39:00,1999.90,999.90,13.80,99.90,1031957,28,20022,-73
2022-05-14 05:39:31,1999.90,999.90,13.80,99.90,1032011,28,20424,-73
2022-05-14 05:40:02,1999.90,999.90,13.80,99.90,1023663,28,20063,-74
2022-05-14 05:40:33,1999.90,999.90,13.80,99.90,1020053,29,20024,-73
2022-05-14 05:41:03,1999.90,999.90,13.80,99.90,1023965,28,20540,-73
2022-05-14 05:41:34,1999.90,999.90,13.80,99.90,1024475,28,20506,-73
2022-05-14 05:42:05,1999.90,999.90,13.80,99.90,1031892,28,20018,-74
2022-05-14 05:42:36,1999.90,999.90,13.80,99.90,1027954,28,20030,-73
2022-05-14 05:43:09,1999.90,999.90,13.80,99.90,1027918,28,20023,-74
2022-05-14 05:43:39,1999.90,999.90,13.80,99.90,1028062,28,20545,-74
2022-05-14 05:44:10,1999.90,999.90,13.80,99.90,1028518,28,20470,-73
2022-05-14 05:44:41,1999.90,999.90,13.80,99.90,1031639,28,20042,-74
2022-05-14 05:45:14,1999.90,999.90,13.90,99.90,1027878,28,20441,-74
2022-05-14 05:45:47,1999.90,999.90,13.90,99.90,1027939,28,20073,-73
2022-05-14 05:46:18,1999.90,999.90,13.90,99.90,1031954,28,20011,-74
2022-05-14 05:46:48,1999.90,999.90,13.90,99.90,1031993,28,20023,-73
2022-05-14 05:47:19,1999.90,999.90,13.90,99.90,1032121,28,20362,-74
2022-05-14 05:47:49,1999.90,999.90,13.90,99.90,1031974,28,20109,-74
2022-05-14 05:48:20,1999.90,999.90,13.90,99.90,1028353,28,20214,-74
2022-05-14 05:48:51,1999.90,999.90,13.90,99.90,1023997,29,20054,-73
2022-05-14 05:49:22,1999.90,999.90,13.90,99.90,1023978,29,20011,-74
2022-05-14 05:49:52,1999.90,999.90,13.90,99.90,1023982,29,20011,-74
2022-05-14 05:50:23,1999.90,999.90,14.00,99.90,1024095,28,20022,-73
2022-05-14 05:50:54,1999.90,999.90,14.00,99.90,1028299,28,20490,-73
2022-05-14 05:51:24,1999.90,999.90,14.00,99.90,1031941,28,20429,-73
2022-05-14 05:51:55,1999.90,999.90,13.90,99.90,1032026,28,20174,-74
2022-05-14 05:52:26,1999.90,999.90,14.00,99.90,1031895,28,20037,-74
2022-05-14 05:52:56,1999.90,999.90,14.00,99.90,1031930,28,20442,-74
2022-05-14 05:53:45,1999.90,999.90,14.00,99.90,1027937,28,20046,-74
2022-05-14 05:54:35,1999.90,999.90,14.00,99.90,1031909,28,20015,-74
2022-05-14 05:55:25,1999.90,999.90,14.10,99.90,1031810,28,20011,-73
2022-05-14 05:56:14,1999.90,999.90,14.20,99.90,1031173,28,20015,-74
2022-05-14 05:56:47,1999.90,999.90,14.20,99.90,1028322,28,20019,-73
2022-05-14 05:57:18,1999.90,999.90,14.20,99.90,1028258,28,20046,-73
2022-05-14 05:57:49,1999.90,999.90,14.30,99.90,1028310,28,20015,-73
2022-05-14 05:58:20,1999.90,999.90,14.30,99.90,1027903,28,20015,-73
2022-05-14 05:58:50,1999.90,999.90,14.30,99.90,1031908,28,20074,-73
2022-05-14 05:59:22,1999.90,999.90,14.40,99.90,1031936,28,20026,-74
2022-05-14 05:59:52,1999.90,999.90,14.40,99.90,1023885,28,20018,-73
2022-05-14 06:00:24,1999.90,999.90,14.40,99.90,1023117,28,20102,-74
2022-05-14 06:00:55,1999.90,999.90,14.40,99.90,1019266,29,20019,-73
2022-05-14 06:01:26,1999.90,999.90,14.40,99.90,1020699,28,20008,-74
2022-05-14 06:01:56,1999.90,999.90,14.50,99.90,1028015,28,20621,-74
2022-05-14 06:02:27,1999.90,999.90,14.50,99.90,1031797,28,20053,-73
2022-05-14 06:02:58,1999.90,999.90,14.50,99.90,1031659,28,20470,-74
2022-05-14 06:03:28,1999.90,999.90,14.50,99.90,1031921,28,20018,-73
2022-05-14 06:03:59,1999.90,999.90,14.50,99.90,1027262,28,20023,-72
2022-05-14 06:04:30,1999.90,999.90,14.60,99.90,1023491,29,20031,-73
2022-05-14 06:05:01,1999.90,999.90,14.60,99.90,1019877,29,20119,-73
2022-05-14 06:05:31,1999.90,999.90,14.70,99.90,1015889,29,20023,-72
2022-05-14 06:06:02,1999.90,999.90,14.70,99.90,1019895,29,20439,-73
2022-05-14 06:06:33,1999.90,999.90,14.80,99.90,1023690,28,20024,-73
2022-05-14 06:07:04,1999.90,999.90,14.80,99.90,1027823,28,20019,-73
2022-05-14 06:07:35,1999.90,999.90,14.90,99.90,1031953,28,20033,-73
2022-05-14 06:08:10,1999.90,999.90,14.90,99.90,1027540,28,20066,-73
2022-05-14 06:08:41,1999.90,999.90,15.00,99.90,1023968,29,20055,-73
2022-05-14 06:09:15,1999.90,999.90,15.00,99.90,1023898,29,20031,-73
2022-05-14 06:09:47,1999.90,999.90,15.00,99.90,1025195,28,20176,-72
2022-05-14 06:10:19,1999.90,999.90,15.10,99.90,1023766,29,20030,-73
2022-05-14 06:10:50,1999.90,999.90,15.10,99.90,1023879,29,20042,-73
2022-05-14 06:11:21,1999.90,999.90,15.10,99.90,1027737,28,20019,-73
2022-05-14 06:11:52,1999.90,999.90,15.10,99.90,1028340,28,20019,-73
2022-05-14 06:12:23,1999.90,999.90,15.20,99.90,1031863,28,20018,-73
2022-05-14 06:12:54,1999.90,999.90,15.20,99.90,1031585,28,20443,-73
2022-05-14 06:13:25,1999.90,999.90,15.20,99.90,1027736,28,20383,-73
2022-05-14 06:13:56,1999.90,999.90,15.20,99.90,1027846,28,20146,-73
2022-05-14 06:14:26,1999.90,999.90,15.20,99.90,1023938,29,20050,-72
2022-05-14 06:14:57,1999.90,999.90,15.30,99.90,1023806,29,20023,-73
2022-05-14 06:15:28,1999.90,999.90,15.30,99.90,1019679,29,20028,-72
2022-05-14 06:16:00,1999.90,999.90,15.30,99.90,1020023,29,20020,-72
2022-05-14 06:16:30,1999.90,999.90,15.40,99.90,1023946,29,20055,-72
2022-05-14 06:17:01,1999.90,999.90,15.40,99.90,1028071,28,20027,-73
2022-05-14 06:17:31,1999.90,999.90,15.50,99.90,1027678,28,20026,-73
2022-05-14 06:18:04,1999.90,999.90,15.50,99.90,1027727,28,20023,-73
2022-05-14 06:18:34,1999.90,999.90,15.50,99.90,1027905,28,20098,-73
2022-05-14 06:19:06,1999.90,999.90,15.50,99.90,1024115,28,20027,-73
2022-05-14 06:19:37,1999.90,999.90,15.60,99.90,1023898,28,20399,-74
2022-05-14 06:20:11,1999.90,999.90,15.60,99.90,1027787,28,20475,-73
2022-05-14 06:20:42,1999.90,999.90,15.60,99.90,1028429,28,20047,-73
2022-05-14 06:21:13,1999.90,999.90,15.70,99.90,1031790,28,20413,-73
2022-05-14 06:21:44,1999.90,999.90,15.70,99.90,1027103,28,20022,-73
2022-05-14 06:22:15,1999.90,999.90,15.80,99.90,1023770,28,20122,-72
2022-05-14 06:22:45,1999.90,999.90,15.80,99.90,1024083,28,20023,-73
2022-05-14 06:23:16,1999.90,999.90,15.80,99.90,1023725,28,20019,-73
2022-05-14 06:23:46,1999.90,999.90,15.80,99.90,1027811,28,20122,-72
2022-05-14 06:24:17,1999.90,999.90,15.80,99.90,1027858,28,20471,-73
2022-05-14 06:24:48,1999.90,999.90,15.90,99.90,1027873,28,20045,-73
2022-05-14 06:25:18,1999.90,999.90,15.90,99.90,1032198,28,20025,-73
2022-05-14 06:25:49,1999.90,999.90,15.90,99.90,1031985,28,20574,-73
2022-05-14 06:26:20,1999.90,999.90,15.90,99.90,1032225,28,20073,-73
2022-05-14 06:26:50,1999.90,999.90,15.90,99.90,1035778,28,20014,-73
2022-05-14 06:27:21,1999.90,999.90,16.00,99.90,1035806,28,20038,-72
2022-05-14 06:27:52,1999.90,999.90,16.00,99.90,1035762,28,20014,-73
2022-05-14 06:28:22,1999.90,999.90,16.00,99.90,1027657,28,20494,-72
2022-05-14 06:28:53,1999.90,999.90,16.10,99.90,1027738,28,20031,-73
2022-05-14 06:29:23,1999.90,999.90,16.10,99.90,1027496,28,20114,-73
2022-05-14 06:29:54,1999.90,999.90,16.20,99.90,1027850,28,20015,-73
2022-05-14 06:30:25,1999.90,999.90,16.20,99.90,1031656,28,20043,-72
2022-05-14 06:30:57,1999.90,999.90,16.20,99.90,1027746,28,20494,-73
2022-05-14 06:31:27,1999.90,999.90,16.20,99.90,1024214,28,20386,-73
2022-05-14 06:31:59,1999.90,999.90,16.30,99.90,1031728,28,20386,-73
2022-05-14 06:32:30,1999.90,999.90,16.30,99.90,1031737,28,20105,-73
2022-05-14 06:33:05,1999.90,999.90,16.30,99.90,1031840,28,20026,-73
2022-05-14 06:33:37,1999.90,999.90,16.30,99.90,1031653,28,20034,-73
2022-05-14 06:34:07,1999.90,999.90,16.30,99.90,1031994,28,20022,-73
2022-05-14 06:34:38,1999.90,999.90,16.30,99.90,1032133,28,20026,-73
2022-05-14 06:35:10,1999.90,999.90,16.30,99.90,1035818,28,20046,-73
2022-05-14 06:35:40,1999.90,999.90,16.30,99.90,1035742,28,20014,-73
2022-05-14 06:36:12,1999.90,999.90,16.40,99.90,1035839,28,20022,-73
2022-05-14 06:36:42,1999.90,999.90,16.40,99.90,1035492,28,20021,-73
2022-05-14 06:37:13,1999.90,999.90,16.40,99.90,1035654,28,20064,-73
2022-05-14 06:37:45,1999.90,999.90,16.50,99.90,1035818,28,20108,-73
2022-05-14 06:38:16,1999.90,999.90,16.50,99.90,1035915,28,20424,-73
2022-05-14 06:38:47,1999.90,999.90,16.50,99.90,1035141,28,20512,-74
2022-05-14 06:39:19,1999.90,999.90,16.60,99.90,1031704,28,20019,-73
2022-05-14 06:39:49,1999.90,999.90,16.60,99.90,1027373,28,20027,-72
2022-05-14 06:40:20,1999.90,999.90,16.60,99.90,1027854,28,20031,-73
2022-05-14 06:40:51,1999.90,999.90,16.60,99.90,1023639,29,20503,-73
2022-05-14 06:41:22,1999.90,999.90,16.60,99.90,1023970,28,20019,-73
2022-05-14 06:41:52,1999.90,999.90,16.70,99.90,1023798,29,20016,-73
2022-05-14 06:42:23,1999.90,999.90,16.70,99.90,1024000,28,20025,-73
2022-05-14 06:42:54,1999.90,999.90,16.80,99.90,1027691,28,20106,-73
2022-05-14 06:43:24,1999.90,999.90,16.80,99.90,1031791,28,20023,-73
2022-05-14 06:43:56,1999.90,999.90,16.80,99.90,1035836,28,20026,-74
2022-05-14 06:44:26,1999.90,999.90,16.80,99.90,1035967,28,20025,-73
2022-05-14 06:44:57,1999.90,999.90,16.90,99.90,1031467,28,20066,-73
2022-05-14 06:45:28,1999.90,999.90,16.90,99.90,1027744,28,20034,-73
2022-05-14 06:45:58,1999.90,999.90,16.90,99.90,1027597,28,20015,-73
2022-05-14 06:46:29,1999.90,999.90,17.00,99.90,1028037,28,20039,-73
2022-05-14 06:46:59,1999.90,999.90,17.00,99.90,1032072,28,20421,-73
2022-05-14 06:47:30,1999.90,999.90,17.10,99.90,1031928,28,20046,-73
2022-05-14 06:48:01,1999.90,999.90,17.10,99.90,1031756,28,20042,-73
2022-05-14 06:48:32,1999.90,999.90,17.10,99.90,1031877,28,20484,-73
2022-05-14 06:49:03,1999.90,999.90,17.10,99.90,1031819,28,20022,-73
2022-05-14 06:49:34,1999.90,999.90,17.10,99.90,1032038,28,20029,-73
2022-05-14 06:50:06,1999.90,999.90,17.10,99.90,1031663,28,20026,-73
2022-05-14 06:50:48,1999.90,999.90,17.10,99.90,1031786,28,20014,-73
2022-05-14 06:51:22,1999.90,999.90,17.10,99.90,1027585,28,20144,-73
2022-05-14 06:51:57,1999.90,999.90,17.10,99.90,1023717,28,20041,-73
2022-05-14 06:52:27,1999.90,999.90,17.10,99.90,1023782,29,20070,-73
2022-05-14 06:53:01,1999.90,999.90,17.20,99.90,1024922,28,20019,-73
2022-05-14 06:53:36,1999.90,999.90,17.20,99.90,1024781,28,20025,-73
2022-05-14 06:54:11,1999.90,999.90,17.30,99.90,1023634,28,20019,-73
2022-05-14 06:54:45,1999.90,999.90,17.30,99.90,1027841,28,20030,-74
2022-05-14 06:55:20,1999.90,999.90,17.30,99.90,1027750,28,20018,-73
2022-05-14 06:55:54,1999.90,999.90,17.30,99.90,1029634,28,20433,-72
2022-05-14 06:56:26,1999.90,999.90,17.40,99.90,1030137,28,20093,-73
2022-05-14 06:56:57,1999.90,999.90,17.40,99.90,1029282,28,20426,-73
2022-05-14 06:57:30,1999.90,999.90,17.40,99.90,1032027,28,20406,-73
2022-05-14 06:58:02,1999.90,999.90,17.50,99.90,1031929,28,20857,-73
2022-05-14 06:58:36,1999.90,999.90,17.50,99.90,1032079,28,20006,-73
2022-05-14 06:59:08,1999.90,999.90,17.50,99.90,1027823,28,20018,-73
2022-05-14 06:59:39,1999.90,999.90,17.60,99.90,1027751,28,20022,-73
2022-05-14 07:00:11,1999.90,999.90,17.60,99.90,1027764,28,20105,-73
2022-05-14 07:00:42,1999.90,999.90,17.60,99.90,1032213,28,20375,-73
2022-05-14 07:01:12,1999.90,999.90,17.60,99.90,1031693,28,20169,-73
2022-05-14 07:01:45,1999.90,999.90,17.70,99.90,1027802,28,20039,-73
2022-05-14 07:02:16,1999.90,999.90,17.70,99.90,1027416,28,20500,-73
2022-05-14 07:02:48,1999.90,999.90,17.70,99.90,1028084,28,20549,-73
2022-05-14 07:03:38,1999.90,999.90,17.70,99.90,1032417,28,20014,-74
2022-05-14 07:04:30,1999.90,999.90,17.80,99.90,1035675,28,20033,-73
2022-05-14 07:05:21,1999.90,999.90,17.90,99.90,1031869,28,20030,-73
2022-05-14 07:06:10,1999.90,999.90,17.90,99.90,1036452,28,20033,-73
2022-05-14 07:06:41,1999.90,999.90,18.00,99.90,1035834,28,20026,-73
2022-05-14 07:07:12,1999.90,999.90,18.00,99.90,1035726,28,20049,-74
2022-05-14 07:07:43,1999.90,999.90,18.00,99.90,1029103,28,20018,-73
2022-05-14 07:08:13,1999.90,999.90,18.10,99.90,1027659,28,20031,-73
2022-05-14 07:08:44,1999.90,999.90,18.10,99.90,1023672,28,20026,-74
2022-05-14 07:09:22,1999.90,999.90,18.10,99.90,1023987,28,20019,-73
2022-05-14 07:09:55,1999.90,999.90,18.00,99.90,1027652,28,20023,-73
2022-05-14 07:10:26,1999.90,999.90,17.90,99.90,1033094,28,20014,-74
2022-05-14 07:10:56,1999.90,999.90,18.00,99.90,1035891,28,20033,-74
2022-05-14 07:11:27,1999.90,999.90,17.90,99.90,1035771,28,20378,-74
2022-05-14 07:12:03,1999.90,999.90,17.90,99.90,1035533,28,20473,-73
2022-05-14 07:12:33,1999.90,999.90,17.90,99.90,1032044,28,20042,-74
2022-05-14 07:13:04,1999.90,999.90,18.00,99.90,1035623,28,20017,-74
2022-05-14 07:13:35,1999.90,999.90,18.00,99.90,1035491,28,20022,-74
2022-05-14 07:14:05,1999.90,999.90,18.10,99.90,1035546,28,20394,-74
2022-05-14 07:14:40,1999.90,999.90,18.10,99.90,1035324,28,20144,-74
2022-05-14 07:15:12,1999.90,999.90,18.10,99.90,1031918,28,20045,-74
2022-05-14 07:15:42,1999.90,999.90,18.10,99.90,1032075,28,20010,-74
2022-05-14 07:16:13,1999.90,999.90,18.10,99.90,1035704,28,20068,-73
2022-05-14 07:16:45,1999.90,999.90,18.20,99.90,1035750,28,20097,-73
2022-05-14 07:17:17,1999.90,999.90,18.20,99.90,1035858,28,20022,-74
2022-05-14 07:17:47,1999.90,999.90,18.20,99.90,1031232,28,20024,-74
2022-05-14 07:18:18,1999.90,999.90,18.30,99.90,1023660,28,20030,-74
2022-05-14 07:18:48,1999.90,999.90,18.30,99.90,1023759,29,20090,-74
2022-05-14 07:19:20,1999.90,999.90,18.40,99.90,1023893,28,20023,-74
2022-05-14 07:19:51,1999.90,999.90,18.50,99.90,1027914,28,20494,-74
2022-05-14 07:20:24,1999.90,999.90,18.50,99.90,1035721,28,20021,-74
2022-05-14 07:20:55,1999.90,999.90,18.60,99.90,1031491,28,20029,-74
2022-05-14 07:21:25,1999.90,999.90,18.70,99.90,1031650,28,20015,-74
2022-05-14 07:21:56,1999.90,999.90,18.80,99.90,1031332,28,20393,-75
2022-05-14 07:22:27,1999.90,999.90,18.80,99.90,1031898,28,20019,-74
2022-05-14 07:22:58,1999.90,999.90,18.90,99.90,1035831,28,20453,-74
2022-05-14 07:23:29,1999.90,999.90,19.00,99.90,1031361,28,20038,-73
2022-05-14 07:24:02,1999.90,999.90,19.00,99.90,1031429,28,20014,-74
2022-05-14 07:24:33,1999.90,999.90,19.00,99.90,1027757,28,20026,-74
2022-05-14 07:25:05,1999.90,999.90,18.90,99.90,1027086,28,20060,-73
2022-05-14 07:25:36,1999.90,999.90,18.90,99.90,1027586,28,20500,-74
2022-05-14 07:26:07,1999.90,999.90,18.90,99.90,1027615,28,20513,-74
2022-05-14 07:26:39,1999.90,999.90,19.00,99.90,1028082,28,20055,-74
2022-05-14 07:27:11,1999.90,999.90,19.00,99.90,1027685,28,20030,-74
2022-05-14 07:27:41,1999.90,999.90,19.00,99.90,1027532,28,20070,-74
2022-05-14 07:28:12,1999.90,999.90,19.10,99.90,1027672,28,20157,-74
2022-05-14 07:28:42,1999.90,999.90,19.20,99.90,1027540,28,20021,-73
2022-05-14 07:29:17,1999.90,999.90,19.20,99.90,1031584,28,20544,-74
2022-05-14 07:29:47,1999.90,999.90,19.10,99.90,1027591,28,20027,-74
2022-05-14 07:30:18,1999.90,999.90,19.00,99.90,1028275,28,20015,-74
2022-05-14 07:30:49,1999.90,999.90,19.00,99.90,1026798,28,20081,-74
2022-05-14 07:31:19,1999.90,999.90,19.10,99.90,1023661,28,20100,-74
2022-05-14 07:31:50,1999.90,999.90,19.00,99.90,1027523,28,20019,-74
2022-05-14 07:32:21,1999.90,999.90,19.10,99.90,1019719,29,20498,-73
2022-05-14 07:32:51,1999.90,999.90,19.00,99.90,1023479,28,20030,-74
2022-05-14 07:33:22,1999.90,999.90,19.00,99.90,1019542,29,20068,-74
2022-05-14 07:33:53,1999.90,999.90,19.00,99.90,1019929,28,20070,-73
2022-05-14 07:34:24,1999.90,999.90,18.80,99.90,1027609,28,20419,-74
2022-05-14 07:34:55,1999.90,999.90,18.90,99.90,1027985,28,20492,-73
2022-05-14 07:35:26,1999.90,999.90,18.90,99.90,1027628,28,20368,-74
2022-05-14 07:36:00,1999.90,999.90,18.90,99.90,1031558,28,20019,-74
2022-05-14 07:36:40,1999.90,999.90,18.90,99.90,1027430,28,20057,-73
2022-05-14 07:37:19,1999.90,999.90,19.00,99.90,1027581,28,20019,-74
2022-05-14 07:37:56,1999.90,999.90,18.90,99.90,1016770,29,20028,-73
2022-05-14 07:38:28,1999.90,999.90,18.80,99.90,1018940,29,20015,-73
2022-05-14 07:39:02,1999.90,999.90,18.80,99.20,1022049,29,20028,-74
2022-05-14 07:39:39,1999.90,999.90,18.80,99.90,1027127,28,20016,-73
2022-05-14 07:40:14,1999.90,999.90,18.90,99.90,1032001,28,20474,-73
2022-05-14 07:40:45,1999.90,999.90,18.90,99.90,1027600,28,20023,-75
2022-05-14 07:41:16,1999.90,999.90,18.90,99.90,1027478,28,20019,-74
2022-05-14 07:41:50,1999.90,999.90,19.00,99.70,1027441,28,20110,-74
2022-05-14 07:42:32,1999.90,999.90,19.10,99.90,1027684,28,20019,-73
2022-05-14 07:43:12,1999.90,999.90,19.20,98.20,1029899,28,20019,-74
2022-05-14 07:43:47,1999.90,999.90,19.40,97.20,1027654,28,20094,-73
2022-05-14 07:44:21,1999.90,999.90,19.40,97.10,1027576,28,20019,-74
2022-05-14 07:44:54,1999.90,999.90,19.40,97.10,1027757,28,20057,-74
2022-05-14 07:45:32,1999.90,999.90,19.50,97.10,1027508,28,20031,-74
2022-05-14 07:46:07,1999.90,999.90,19.50,97.80,1027631,28,20018,-74
2022-05-14 07:46:38,1999.90,999.90,19.60,97.90,1023593,28,20106,-73
2022-05-14 07:47:09,1999.90,999.90,19.60,98.20,1025440,28,20011,-74
2022-05-14 07:47:40,1999.90,999.90,19.60,98.50,1027697,28,20497,-73
2022-05-14 07:48:20,1999.90,999.90,19.70,98.80,1031878,28,20026,-74
2022-05-14 07:48:53,1999.90,999.90,19.70,99.50,1031584,28,20097,-74
2022-05-14 07:49:25,1999.90,999.90,19.80,98.00,1027615,28,20098,-74
2022-05-14 07:49:57,1999.90,999.90,19.80,97.10,1025649,28,20426,-74
2022-05-14 07:50:28,1999.90,999.90,19.90,96.40,1023676,29,20422,-74
2022-05-14 07:51:01,1999.90,999.90,19.90,95.70,1023576,28,20499,-74
2022-05-14 07:51:32,1999.90,999.90,19.90,95.70,1020755,28,20440,-74
2022-05-14 07:52:02,1999.90,999.90,19.90,95.30,1027449,28,20501,-74
2022-05-14 07:52:34,1999.90,999.90,20.00,96.10,1027673,28,20553,-74
2022-05-14 07:53:05,1999.90,999.90,20.00,95.70,1027817,28,20019,-74
2022-05-14 07:53:36,1999.90,999.90,20.00,95.40,1027253,28,20482,-74
2022-05-14 07:54:07,1999.90,999.90,20.10,95.10,1023484,28,20019,-73
2022-05-14 07:54:38,1999.90,999.90,20.10,95.30,1023665,29,20074,-73
2022-05-14 07:55:09,1999.90,999.90,20.10,96.30,1023882,28,20067,-74
2022-05-14 07:55:40,1999.90,999.90,20.10,95.70,1027859,28,20046,-75
2022-05-14 07:56:10,1999.90,999.90,20.10,95.40,1031817,28,20023,-74
2022-05-14 07:56:43,1999.90,999.90,20.10,95.40,1027514,28,20494,-74
2022-05-14 07:57:13,1999.90,999.90,20.20,95.20,1023427,28,20022,-74
2022-05-14 07:57:44,1999.90,999.90,20.10,96.70,1027595,28,20054,-74
2022-05-14 07:58:15,1999.90,999.90,20.10,96.40,1023947,28,20030,-74
2022-05-14 07:58:47,1999.90,999.90,20.10,95.50,1027429,28,20050,-74
2022-05-14 07:59:18,1999.90,999.90,20.20,95.40,1023091,29,20062,-74
2022-05-14 07:59:49,1999.90,999.90,20.20,95.50,1020084,29,20028,-74
2022-05-14 08:00:20,1999.90,999.90,20.20,95.50,1027906,28,20483,-74
2022-05-14 08:00:51,1999.90,999.90,20.20,95.70,1031748,28,20073,-74
2022-05-14 08:01:21,1999.90,999.90,20.20,96.10,1035652,28,20108,-74
2022-05-14 08:01:52,1999.90,999.90,20.30,95.90,1035560,28,20021,-74
2022-05-14 08:02:34,1999.90,999.90,20.40,96.60,1031949,28,20022,-74
2022-05-14 08:03:05,1999.90,999.90,20.40,96.70,1031856,28,20026,-74
2022-05-14 08:03:36,1999.90,999.90,20.40,95.60,1031688,28,20022,-75
2022-05-14 08:04:07,1999.90,999.90,20.40,95.40,1031864,28,20030,-74
2022-05-14 08:04:39,1999.90,999.90,20.50,95.80,1027683,28,20097,-74
2022-05-14 08:05:12,1999.90,999.90,20.40,95.20,1031613,28,20022,-74
2022-05-14 08:05:43,1999.90,999.90,20.30,93.90,1031555,28,20022,-73
2022-05-14 08:06:15,1999.90,999.90,20.30,93.80,1032103,28,20076,-74
2022-05-14 08:06:46,1999.90,999.90,20.30,94.50,1031093,28,20033,-74
2022-05-14 08:07:16,1999.90,999.90,20.30,94.40,1027557,28,20031,-74
2022-05-14 08:07:48,1999.90,999.90,20.20,94.70,1027534,28,20394,-74
2022-05-14 08:08:19,1999.90,999.90,20.20,95.10,1027632,28,20041,-73
2022-05-14 08:08:51,1999.90,999.90,20.20,94.20,1023537,29,20023,-74
2022-05-14 08:09:22,1999.90,999.90,20.20,94.30,1028081,28,20110,-73
2022-05-14 08:09:52,1999.90,999.90,20.10,94.10,1031490,28,20023,-74
2022-05-14 08:10:24,1999.90,999.90,20.10,94.00,1031875,28,20453,-74
2022-05-14 08:10:55,1999.90,999.90,20.20,93.40,1031327,28,20524,-74
2022-05-14 08:11:26,1999.90,999.90,20.20,93.60,1027569,28,20015,-73
2022-05-14 08:11:59,1999.90,999.90,20.20,94.50,1027659,28,20483,-74
2022-05-14 08:12:37,1999.90,999.90,20.20,95.30,1027495,28,20054,-74
2022-05-14 08:13:13,1999.90,999.90,20.20,94.60,1023618,29,20020,-74
2022-05-14 08:13:45,1999.90,999.90,20.30,93.60,1029726,28,20023,-74
2022-05-14 08:14:15,1999.90,999.90,20.20,93.60,1027414,28,20031,-74
2022-05-14 08:14:46,1999.90,999.90,20.20,94.20,1024547,28,20020,-74
2022-05-14 08:15:17,1999.90,999.90,20.30,94.40,1027345,28,20019,-74
2022-05-14 08:15:49,1999.90,999.90,20.40,94.90,1023862,28,20058,-74
2022-05-14 08:16:23,1999.90,999.90,20.40,94.80,1028049,28,20030,-74
2022-05-14 08:16:54,1999.90,999.90,20.50,95.40,1031621,28,20562,-74
2022-05-14 08:17:26,1999.90,999.90,20.60,94.80,1031899,28,20738,-74
2022-05-14 08:17:57,1999.90,999.90,20.60,94.30,1035683,28,20026,-74
2022-05-14 08:18:27,1999.90,999.90,20.70,93.70,1031629,28,20023,-74
2022-05-14 08:18:58,1999.90,999.90,20.70,93.90,1031602,28,20022,-74
2022-05-14 08:19:28,1999.90,999.90,20.70,93.20,1031501,28,20031,-74
2022-05-14 08:19:59,1999.90,999.90,20.70,92.80,1027717,28,20173,-73
2022-05-14 08:20:29,1999.90,999.90,20.60,93.10,1031889,28,20033,-74
2022-05-14 08:21:21,1999.90,999.90,20.60,92.70,1032051,28,20034,-74
2022-05-14 08:22:10,1999.90,999.90,20.50,93.00,1031872,28,20029,-74
2022-05-14 08:22:59,1999.90,999.90,20.50,93.90,1027451,28,20034,-74
2022-05-14 08:23:49,1999.90,999.90,20.40,93.60,1027402,28,20065,-74
2022-05-14 08:24:31,1999.90,999.90,20.30,93.90,1032144,28,20109,-74
2022-05-14 08:25:02,1999.90,999.90,20.20,93.90,1028438,28,20023,-74
2022-05-14 08:25:33,1999.90,999.90,20.20,94.40,1032337,28,20109,-74
2022-05-14 08:26:04,1999.90,999.90,20.20,94.20,1030640,28,20093,-73
2022-05-14 08:26:34,1999.90,999.90,20.20,93.90,1028609,28,20461,-74
2022-05-14 08:27:09,1999.90,999.90,20.20,93.80,1032692,28,20026,-74
2022-05-14 08:27:46,1999.90,999.90,20.20,94.10,1028249,28,20573,-74
2022-05-14 08:28:17,1999.90,999.90,20.20,94.00,1028404,28,20053,-74
2022-05-14 08:28:47,1999.90,999.90,20.30,94.60,1024421,28,20023,-76
2022-05-14 08:29:19,1999.90,999.90,20.30,94.70,1029208,28,20069,-74
2022-05-14 08:29:50,1999.90,999.90,20.40,95.80,1032394,28,20433,-74
2022-05-14 08:30:24,1999.90,999.90,20.40,94.40,1028757,28,20054,-74
2022-05-14 08:30:55,1999.90,999.90,20.40,93.80,1023528,28,20066,-74
2022-05-14 08:31:26,1999.90,999.90,20.40,93.80,1024326,28,20082,-73
2022-05-14 08:31:56,1999.90,999.90,20.40,94.30,1024569,28,20614,-74
2022-05-14 08:32:27,1999.90,999.90,20.50,94.70,1028175,28,20109,-74
2022-05-14 08:32:57,1999.90,999.90,20.50,95.20,1031878,28,20072,-74
2022-05-14 08:33:28,1999.90,999.90,20.60,94.90,1028073,28,20473,-73
2022-05-14 08:34:00,1999.90,999.90,20.60,94.00,1028445,28,20057,-74
2022-05-14 08:34:31,1999.90,999.90,20.60,94.40,1024119,29,20023,-74
2022-05-14 08:35:01,1999.90,999.90,20.50,94.70,1024354,29,20054,-74
2022-05-14 08:35:32,1999.90,999.90,20.50,94.40,1024617,28,20035,-74
2022-05-14 08:36:03,1999.90,999.90,20.50,93.50,1024504,28,20027,-74
2022-05-14 08:36:34,1999.90,999.90,20.50,93.70,1024406,29,20082,-74
2022-05-14 08:37:05,1999.90,999.90,20.60,94.80,1024367,28,20499,-73
2022-05-14 08:37:36,1999.90,999.90,20.60,94.50,1028577,28,20475,-74
2022-05-14 08:38:10,1999.90,999.90,20.60,94.20,1032464,28,20095,-73
2022-05-14 08:38:40,1999.90,999.90,20.50,94.10,1036411,28,20568,-74
2022-05-14 08:39:12,1999.90,999.90,20.50,94.60,1035888,28,20504,-74
2022-05-14 08:39:43,1999.90,999.90,20.60,93.90,1036280,28,20560,-74
2022-05-14 08:40:18,1999.90,999.90,20.70,93.40,1036228,28,20029,-74
2022-05-14 08:40:57,1999.90,999.90,20.80,93.20,1036242,28,20029,-74
2022-05-14 08:41:29,1999.90,999.90,20.90,92.70,1030437,28,20023,-74
2022-05-14 08:42:00,1999.90,999.90,20.90,92.90,1022252,29,20406,-74
2022-05-14 08:42:33,1999.90,999.90,20.80,93.80,1025556,28,20534,-73
2022-05-14 08:43:11,1999.90,999.90,20.90,92.90,1028927,28,20026,-74
2022-05-14 08:43:52,1999.90,999.90,21.10,92.50,1029815,28,20478,-74
2022-05-14 08:44:30,1999.90,999.90,21.20,93.10,1029667,28,20021,-74
2022-05-14 08:45:01,1999.90,999.90,21.20,93.00,1028340,28,20022,-73
2022-05-14 08:45:37,1999.90,999.90,21.20,92.30,1034817,28,20444,-74
2022-05-14 08:46:18,1999.90,999.90,21.20,92.30,1036119,28,20018,-74
2022-05-14 08:46:58,1999.90,999.90,21.30,94.80,1032299,28,20493,-74
2022-05-14 08:47:34,1999.90,999.90,21.30,93.80,1024807,28,20102,-74
2022-05-14 08:48:10,1999.90,999.90,21.30,92.70,1024068,28,20810,-74
2022-05-14 08:48:41,1999.90,999.90,21.30,93.30,1024254,29,20043,-74
2022-05-14 08:49:28,1999.90,999.90,21.20,93.70,1029810,28,20015,-74
2022-05-14 08:50:01,1999.90,999.90,21.20,93.90,1032150,28,20053,-74
2022-05-14 08:50:36,1999.90,999.90,21.30,92.80,1035024,28,20518,-74
2022-05-14 08:51:13,1999.90,999.90,21.30,92.50,1032968,28,20050,-74
2022-05-14 08:51:48,1999.90,999.90,21.30,92.80,1036235,28,20014,-74
2022-05-14 08:52:23,1999.90,999.90,21.50,93.00,1031815,28,20011,-74
2022-05-14 08:53:00,1999.90,999.90,21.50,93.70,1031886,28,20588,-74
2022-05-14 08:53:33,1999.90,999.90,21.30,93.30,1029918,28,20046,-74
2022-05-14 08:54:04,1999.90,999.90,21.40,93.10,1034092,28,20112,-74
2022-05-14 08:54:35,1999.90,999.90,21.40,93.50,1031908,28,20014,-73
2022-05-14 08:55:11,1999.90,999.90,21.30,93.20,1032098,28,20011,-74
2022-05-14 08:56:07,1999.90,999.90,21.20,93.00,1031134,28,20038,-74
2022-05-14 08:57:03,1999.90,999.90,21.30,92.60,1032560,28,20019,-74
2022-05-14 08:57:45,1999.90,999.90,21.40,93.30,1031925,28,20031,-74
2022-05-14 08:58:27,1999.90,999.90,21.40,93.30,1032485,28,20019,-73
2022-05-14 08:59:13,1999.90,999.90,21.40,92.20,1032517,28,20466,-74
2022-05-14 08:59:55,1999.90,999.90,21.50,93.00,1032621,28,20010,-74
2022-05-14 09:00:26,1999.90,999.90,21.70,92.10,1032509,28,20010,-74
2022-05-14 09:01:02,1999.90,999.90,21.70,91.70,1028247,28,20023,-74
2022-05-14 09:01:39,1999.90,999.90,21.80,92.60,1028283,28,20015,-74
2022-05-14 09:02:22,1999.90,999.90,21.80,93.50,1024296,28,20042,-74
2022-05-14 09:02:54,1999.90,999.90,21.80,92.80,1027636,28,20011,-73
2022-05-14 09:03:25,1999.90,999.90,21.70,93.40,1024041,29,20022,-74
2022-05-14 09:03:56,1999.90,999.90,21.60,92.40,1024183,28,20022,-74
2022-05-14 09:04:26,1999.90,999.90,21.50,92.60,1024519,28,20022,-73
2022-05-14 09:05:11,1999.90,999.90,21.50,91.50,1028305,28,20406,-74
2022-05-14 09:05:43,1999.90,999.90,21.40,92.10,1032269,28,20019,-74
2022-05-14 09:06:13,1999.90,999.90,21.50,92.20,1027992,28,20057,-73
2022-05-14 09:06:45,1999.90,999.90,21.60,92.70,1028238,28,20023,-74
2022-05-14 09:07:16,1999.90,999.90,21.60,92.30,1028252,28,20079,-74
2022-05-14 09:07:50,1999.90,999.90,21.80,91.70,1026283,28,20019,-74
2022-05-14 09:08:20,1999.90,999.90,21.80,91.00,1027956,28,20037,-74
2022-05-14 09:08:51,1999.90,999.90,21.80,90.80,1032147,28,20029,-74
2022-05-14 09:09:21,1999.90,999.90,21.80,90.80,1032131,28,20468,-73
2022-05-14 09:09:55,1999.90,999.90,21.80,91.40,1032283,28,20490,-73
2022-05-14 09:10:33,1999.90,999.90,21.80,92.10,1031493,28,20517,-74
2022-05-14 09:11:11,1999.90,999.90,21.90,91.50,1028076,28,20025,-74
2022-05-14 09:11:54,1999.90,999.90,21.90,91.40,1029233,28,20041,-74
2022-05-14 09:12:29,1999.90,999.90,21.90,90.50,1035488,28,20026,-74
2022-05-14 09:13:09,1999.90,999.90,21.80,90.40,1028207,28,20029,-74
2022-05-14 09:13:47,1999.90,999.90,21.80,91.90,1028120,28,20431,-74
2022-05-14 09:14:39,1999.90,999.90,21.90,91.10,1027911,28,20031,-74
2022-05-14 09:15:14,1999.90,999.90,22.00,91.30,1032204,28,20054,-74
2022-05-14 09:15:49,1999.90,999.90,22.00,91.40,1032162,28,20018,-74
2022-05-14 09:16:35,1999.90,999.90,22.10,92.30,1032129,28,20050,-74
2022-05-14 09:17:20,1999.90,999.90,22.20,92.20,1028190,28,20039,-74
2022-05-14 09:18:10,1999.90,999.90,22.30,89.70,1024130,29,20630,-73
2022-05-14 09:18:46,1999.90,999.90,22.10,88.30,1024451,28,20023,-73
2022-05-14 09:19:19,1999.90,999.90,22.20,89.60,1024008,28,20028,-74
2022-05-14 09:19:52,1999.90,999.90,22.10,91.60,1027645,28,20398,-74
2022-05-14 09:20:25,1999.90,999.90,22.20,91.60,1027980,28,20622,-74
2022-05-14 09:21:00,1999.90,999.90,22.30,91.30,1025091,28,20023,-74
2022-05-14 09:21:35,1999.90,999.90,22.40,90.90,1024134,29,20034,-73
2022-05-14 09:22:33,1999.90,999.90,22.40,92.00,1024106,29,20028,-73
2022-05-14 09:23:04,1999.90,999.90,22.40,91.60,1023936,29,20386,-74
2022-05-14 09:23:44,1999.90,999.90,22.20,91.00,1023752,29,20491,-74
2022-05-14 09:24:18,1999.90,999.90,22.00,90.60,1019866,29,20102,-74
2022-05-14 09:24:52,1999.90,999.90,22.00,91.30,1021835,29,20023,-76
2022-05-14 09:25:34,1999.90,999.90,22.10,91.30,1024050,29,20589,-73
2022-05-14 09:26:17,1999.90,999.90,22.20,91.90,1026552,28,20019,-74
2022-05-14 09:26:48,1999.90,999.90,22.30,91.90,1031793,28,20050,-75
2022-05-14 09:27:44,1999.90,999.90,22.40,92.00,1028402,28,20023,-73
2022-05-14 09:28:41,1999.90,999.90,22.50,92.30,1024270,28,20051,-73
2022-05-14 09:29:41,1999.90,999.90,22.50,91.60,1024047,29,20479,-75
2022-05-14 09:30:22,1999.90,999.90,22.60,90.20,1027775,28,20109,-73
2022-05-14 09:30:57,1999.90,999.90,22.70,90.00,1028649,28,20498,-75
2022-05-14 09:31:36,1999.90,999.90,22.80,89.40,1028463,28,20057,-73
2022-05-14 09:32:28,1999.90,999.90,22.80,90.30,1028448,28,20046,-73
2022-05-14 09:32:59,1999.90,999.90,22.80,90.10,1028324,28,20518,-73
2022-05-14 09:33:42,1999.90,999.90,22.70,90.40,1029830,28,20023,-73
2022-05-14 09:34:16,1999.90,999.90,22.70,90.50,1028085,28,20077,-73
2022-05-14 09:34:50,1999.90,999.90,22.60,90.50,1023975,28,20031,-73
2022-05-14 09:35:27,1999.90,999.90,22.60,91.10,1024095,29,20020,-73
2022-05-14 09:36:00,1999.90,999.90,22.60,91.50,1025690,28,20442,-73
2022-05-14 09:36:31,1999.90,999.90,22.60,90.60,1029807,28,20103,-73
2022-05-14 09:37:11,1999.90,999.90,22.40,90.80,1032428,28,20021,-73
2022-05-14 09:37:42,1999.90,999.90,22.50,90.70,1028104,28,20023,-73
2022-05-14 09:38:22,1999.90,999.90,22.40,90.80,1024051,29,20091,-73
2022-05-14 09:39:08,1999.90,999.90,22.30,90.40,1019904,29,20024,-73
2022-05-14 09:39:40,1999.90,999.90,22.30,90.50,1019947,29,20035,-74
2022-05-14 09:40:23,1999.90,999.90,22.30,90.60,1023516,29,20026,-73
2022-05-14 09:41:06,1999.90,999.90,22.40,90.60,1032167,28,20390,-73
2022-05-14 09:41:46,1999.90,999.90,22.50,90.10,1032353,28,20022,-73
2022-05-14 09:42:39,1999.90,999.90,22.50,92.10,1031944,28,20018,-73
2022-05-14 09:43:17,1999.90,999.90,22.50,93.10,1028022,28,20097,-73
2022-05-14 09:43:53,1999.90,999.90,22.50,91.90,1028125,28,20022,-73
2022-05-14 09:44:30,1999.90,999.90,22.50,91.00,1027820,28,20026,-73
2022-05-14 09:45:01,1999.90,999.90,22.60,92.10,1026590,28,20510,-73
2022-05-14 09:45:38,1999.90,999.90,22.60,91.80,1027914,28,20039,-73
2022-05-14 09:46:12,1999.90,999.90,22.60,91.20,1027790,28,20023,-73
2022-05-14 09:46:42,1999.90,999.90,22.70,90.60,1029070,28,20031,-73
2022-05-14 09:47:26,1999.90,999.90,22.80,91.10,1031582,28,20478,-73
2022-05-14 09:48:13,1999.90,999.90,22.70,91.80,1027579,28,20027,-72
2022-05-14 09:48:49,1999.90,999.90,22.70,91.30,1028176,28,20030,-74
2022-05-14 09:49:24,1999.90,999.90,22.70,91.60,1027926,28,20104,-74
2022-05-14 09:49:59,1999.90,999.90,22.70,92.10,1027664,28,20098,-73
2022-05-14 09:50:33,1999.90,999.90,22.80,91.80,1028022,28,20451,-74
2022-05-14 09:51:08,1999.90,999.90,22.90,90.50,1029721,28,20023,-74
2022-05-14 09:51:50,1999.90,999.90,23.00,90.30,1031927,28,20018,-73
2022-05-14 09:52:26,1999.90,999.90,23.00,89.50,1032047,28,20513,-73
2022-05-14 09:53:00,1999.90,999.90,23.00,89.10,1032008,28,20049,-74
2022-05-14 09:53:37,1999.90,999.90,23.00,89.80,1027890,28,20058,-73
2022-05-14 09:54:27,1999.90,999.90,23.00,89.70,1019964,29,20526,-74
2022-05-14 09:54:58,1999.90,999.90,23.10,90.20,1016103,29,20062,-74
2022-05-14 09:55:52,1999.90,999.90,23.10,89.20,1019688,29,20039,-74
2022-05-14 09:56:34,1999.90,999.90,23.10,88.90,1027287,28,20030,-73
2022-05-14 09:57:20,1999.90,999.90,23.10,89.30,1032343,28,20552,-73
2022-05-14 09:58:04,1999.90,999.90,23.10,89.50,1032008,28,20578,-74
2022-05-14 09:58:41,1999.90,999.90,23.00,89.10,1032040,28,20070,-73
2022-05-14 09:59:36,1999.90,999.90,23.00,88.00,1032109,28,20493,-73
2022-05-14 10:00:26,1999.90,999.90,22.80,88.90,1032263,28,20077,-74
2022-05-14 10:01:07,1999.90,999.90,22.80,89.10,1032294,28,20029,-73
2022-05-14 10:01:46,1999.90,999.90,22.90,89.40,1027915,28,20533,-73
2022-05-14 10:02:33,1999.90,999.90,22.80,88.00,1027985,28,20131,-74
2022-05-14 10:03:14,1999.90,999.90,22.70,88.70,1023816,29,20023,-73
2022-05-14 10:04:03,1999.90,999.90,22.70,89.20,1027940,28,20023,-73
2022-05-14 10:05:04,1999.90,999.90,22.70,91.00,1027942,28,20025,-73
2022-05-14 10:05:51,1999.90,999.90,22.60,90.40,1032273,28,20031,-74
2022-05-14 10:06:52,1999.90,999.90,22.60,89.90,1027710,28,20033,-73
2022-05-14 10:07:35,1999.90,999.90,22.80,92.00,1024008,29,20033,-73
2022-05-14 10:08:20,1999.90,999.90,22.90,92.10,1025767,28,20480,-74
2022-05-14 10:09:12,1999.90,999.90,22.90,92.30,1027990,28,20027,-74
2022-05-14 10:10:06,1999.90,999.90,22.90,90.70,1028007,28,20457,-73
2022-05-14 10:10:42,1999.90,999.90,23.00,91.40,1027942,28,20078,-73
2022-05-14 10:11:40,1999.90,999.90,23.10,91.70,1027909,28,20027,-73
2022-05-14 10:12:31,1999.90,999.90,23.30,91.30,1028463,28,20030,-74
2022-05-14 10:13:13,1999.90,999.90,23.60,91.20,1032250,28,20033,-73
2022-05-14 10:14:02,1999.90,999.90,23.80,91.50,1032251,28,20030,-73
2022-05-14 10:15:05,1999.90,999.90,23.80,90.10,1032066,28,20022,-73
2022-05-14 10:16:03,1999.90,999.90,23.70,88.30,1031602,28,20501,-73
2022-05-14 10:16:59,1999.90,999.90,23.60,88.00,1027810,28,20030,-74
2022-05-14 10:17:47,1999.90,999.90,23.50,89.80,1027934,28,20034,-73
2022-05-14 10:18:36,1999.90,999.90,23.50,89.20,1029783,28,20015,-74
2022-05-14 10:19:31,1999.90,999.90,23.50,88.00,1031844,28,20068,-74
2022-05-14 10:20:05,1999.90,999.90,23.40,87.00,1031808,28,22076,-74
2022-05-14 10:20:57,1999.90,999.90,23.30,87.40,1031927,28,20019,-74
2022-05-14 10:21:38,1999.90,999.90,23.20,87.70,1027952,28,20497,-74
2022-05-14 10:22:21,1999.90,999.90,22.90,88.00,1032320,28,20101,-73
2022-05-14 10:23:22,1999.90,999.90,22.80,88.30,1032178,28,20366,-74
2022-05-14 10:24:34,1999.90,999.90,22.60,88.50,1032192,28,20030,-73
2022-05-14 10:25:32,1999.90,999.90,22.60,88.30,1032146,28,20050,-73
2022-05-14 10:26:32,1999.90,999.90,22.50,88.40,1032137,28,20026,-74
2022-05-14 10:27:42,1999.90,999.90,22.30,88.60,1031435,28,20042,-73
2022-05-14 10:28:23,1999.90,999.90,22.20,89.20,1023552,28,20441,-72
2022-05-14 10:29:09,1999.90,999.90,22.30,90.20,1025358,28,20457,-73
2022-05-14 10:30:08,1999.90,999.90,22.40,90.00,1023779,29,20043,-73
2022-05-14 10:30:54,1999.90,999.90,22.50,89.50,1025549,28,20514,-73
2022-05-14 10:32:05,1999.90,999.90,22.60,90.40,1029839,28,20030,-73
2022-05-14 10:32:37,22.70,22.70,22.70,89.40,1024126,28,20027,-74
2022-05-14 10:33:12,1999.90,999.90,22.90,89.30,1032153,28,19906,-73
2022-05-14 10:33:43,1999.90,999.90,22.90,89.70,1032144,28,20113,-73
2022-05-14 10:34:19,1999.90,999.90,22.90,89.30,1032175,28,20023,-73
2022-05-14 10:35:18,1999.90,999.90,22.90,89.90,1027871,28,20027,-73
2022-05-14 10:35:58,1999.90,999.90,22.80,88.70,1027859,28,20015,-74
2022-05-14 10:36:44,1999.90,999.90,22.70,90.20,1029059,28,20098,-74
2022-05-14 10:37:43,1999.90,999.90,22.70,90.30,1027886,28,20552,-73
2022-05-14 10:38:38,1999.90,999.90,22.60,89.00,1023807,29,20368,-74
2022-05-14 10:39:28,1999.90,999.90,22.60,88.70,1026923,28,20138,-74
2022-05-14 10:40:06,1999.90,999.90,22.30,90.20,1025609,28,20023,-73
2022-05-14 10:40:41,1999.90,999.90,22.20,90.60,1027617,28,20031,-73
2022-05-14 10:41:25,1999.90,999.90,22.20,90.40,1023868,29,20075,-74
2022-05-14 10:42:04,1999.90,999.90,22.10,88.50,1027317,28,20027,-74
2022-05-14 10:42:37,1999.90,999.90,22.00,88.50,1031524,28,20046,-73
2022-05-14 10:43:35,1999.90,999.90,22.00,89.20,1027805,28,20382,-73
2022-05-14 10:44:22,1999.90,999.90,22.10,89.50,1019787,28,20052,-74
2022-05-14 10:45:06,1999.90,999.90,22.10,90.00,1021741,29,20016,-74
2022-05-14 10:45:44,1999.90,999.90,22.10,90.10,1024032,28,20376,-74
2022-05-14 10:46:21,1999.90,999.90,22.10,90.10,1027683,28,20054,-73
2022-05-14 10:46:53,1999.90,999.90,22.10,89.70,1027487,28,20015,-73
2022-05-14 10:47:26,1999.90,999.90,22.10,89.90,1027788,28,20585,-73
2022-05-14 10:48:23,1999.90,999.90,22.20,90.10,1025125,28,20015,-73
2022-05-14 10:49:15,1999.90,999.90,22.20,87.10,1027852,28,20042,-73
2022-05-14 10:50:06,1999.90,999.90,22.30,87.80,1030281,28,20015,-73
2022-05-14 10:50:37,1999.90,999.90,22.40,86.80,1035765,28,20096,-73
2022-05-14 10:51:10,1999.90,999.90,22.30,86.20,1031843,28,20011,-73
2022-05-14 10:51:48,1999.90,999.90,22.40,87.30,1031827,28,20472,-73
2022-05-14 10:52:19,1999.90,999.90,22.50,86.70,1030165,28,20058,-74
2022-05-14 10:52:52,1999.90,999.90,22.50,84.20,1027762,28,20011,-73
2022-05-14 10:53:23,1999.90,999.90,22.40,83.40,1027752,28,20047,-73
2022-05-14 10:53:55,1999.90,999.90,22.50,83.60,1027862,28,20019,-74
2022-05-14 10:54:26,1999.90,999.90,22.50,84.80,1028570,28,20111,-74
2022-05-14 10:54:58,1999.90,999.90,22.50,84.20,1027730,28,20015,-73
2022-05-14 10:55:35,1999.90,999.90,22.60,82.80,1031701,28,20378,-73
2022-05-14 10:56:14,1999.90,999.90,22.60,80.70,1023722,29,20104,-73
2022-05-14 10:57:00,1999.90,999.90,22.70,82.00,1026037,28,20011,-74
2022-05-14 10:57:42,1999.90,999.90,22.90,82.40,1023690,29,20062,-74
2022-05-14 10:58:35,1999.90,999.90,23.10,83.40,1035963,28,20006,-74
2022-05-14 10:59:10,1999.90,999.90,23.20,82.80,1035824,28,20014,-73
2022-05-14 10:59:52,1999.90,999.90,23.30,84.60,1035710,28,20432,-74
2022-05-14 11:00:40,1999.90,999.90,23.40,84.40,1035545,28,20009,-73
2022-05-14 11:01:33,1999.90,999.90,23.30,87.40,1035657,28,20140,-73
2022-05-14 11:02:46,1999.90,999.90,23.40,86.50,1034557,28,20014,-73
2022-05-14 11:03:25,1999.90,999.90,23.40,86.20,1026179,28,20091,-73
2022-05-14 11:03:59,1999.90,999.90,23.50,85.80,1032068,28,20184,-73
2022-05-14 11:04:42,1999.90,999.90,23.50,85.40,1027737,28,20070,-73
2022-05-14 11:05:13,1999.90,999.90,23.60,84.30,1027836,28,20355,-73
2022-05-14 11:05:51,1999.90,999.90,23.50,84.20,1027770,28,20471,-72
2022-05-14 11:06:29,1999.90,999.90,23.50,85.50,1027704,28,20549,-73
2022-05-14 11:07:04,1999.90,999.90,23.60,84.80,1030094,28,20025,-73
2022-05-14 11:07:42,1999.90,999.90,23.50,84.70,1023390,29,20561,-73
2022-05-14 11:08:15,1999.90,999.90,23.60,84.40,1023743,29,20015,-73
2022-05-14 11:08:46,1999.90,999.90,23.60,85.60,1023753,29,20594,-73
2022-05-14 11:09:20,1999.90,999.90,23.70,84.90,1030728,28,20441,-73
2022-05-14 11:09:50,1999.90,999.90,23.70,84.20,1035758,28,20124,-73
2022-05-14 11:10:27,1999.90,999.90,23.70,83.30,1031735,28,20081,-74
2022-05-14 11:11:09,1999.90,999.90,23.60,82.00,1030437,28,20018,-73
2022-05-14 11:11:47,1999.90,999.90,23.50,83.30,1027738,28,20446,-73
2022-05-14 11:12:21,1999.90,999.90,23.50,83.90,1031196,28,20023,-73
2022-05-14 11:12:53,1999.90,999.90,23.40,82.60,1028611,28,20030,-73
2022-05-14 11:13:25,1999.90,999.90,23.30,83.40,1027654,28,20518,-74
2022-05-14 11:13:56,1999.90,999.90,23.30,83.80,1027555,28,20494,-73
2022-05-14 11:14:48,1999.90,999.90,23.40,84.80,1032280,28,20573,-73
2022-05-14 11:15:29,1999.90,999.90,23.40,83.80,1035640,28,20030,-73
2022-05-14 11:16:04,1999.90,999.90,23.40,83.50,1035536,28,20342,-73
2022-05-14 11:16:44,1999.90,999.90,23.40,83.50,1031995,28,20032,-73
2022-05-14 11:17:17,23.50,23.50,23.50,85.00,1032379,28,20030,-73
2022-05-14 11:17:47,1999.90,999.90,23.40,82.90,1035618,28,19928,-73
2022-05-14 11:18:18,1999.90,999.90,23.40,84.60,1035707,28,20056,-73
2022-05-14 11:18:55,1999.90,999.90,23.40,85.70,1035782,28,20022,-73
2022-05-14 11:19:32,1999.90,999.90,23.60,85.90,1034760,28,20028,-73
2022-05-14 11:20:03,1999.90,999.90,23.60,83.10,1035660,28,20021,-73
2022-05-14 11:20:34,1999.90,999.90,23.70,86.20,1035743,28,20097,-73
2022-05-14 11:21:04,1999.90,999.90,23.80,83.80,1031669,28,20038,-73
2022-05-14 11:21:45,1999.90,999.90,23.90,80.70,1031369,28,20023,-73
2022-05-14 11:22:27,1999.90,999.90,23.90,80.70,1027681,28,20098,-74
2022-05-14 11:23:10,1999.90,999.90,23.90,82.80,1030690,28,20593,-73
2022-05-14 11:23:56,1999.90,999.90,23.80,84.10,1031897,28,20117,-75
2022-05-14 11:24:39,1999.90,999.90,23.90,83.00,1035893,28,20057,-74
2022-05-14 11:25:16,1999.90,999.90,23.90,82.60,1035727,28,20030,-75
2022-05-14 11:25:47,1999.90,999.90,24.00,83.90,1031716,28,20030,-75
2022-05-14 11:26:17,1999.90,999.90,24.10,82.00,1029090,28,20045,-75
2022-05-14 11:26:51,1999.90,999.90,24.10,81.80,1023620,29,20102,-75
2022-05-14 11:27:34,1999.90,999.90,24.20,83.00,1024328,28,20016,-74
2022-05-14 11:28:09,1999.90,999.90,24.30,82.30,1027589,28,20019,-75
2022-05-14 11:28:40,1999.90,999.90,24.30,80.90,1030465,28,20429,-75
2022-05-14 11:29:14,1999.90,999.90,24.20,79.50,1027561,28,20502,-75
2022-05-14 11:29:51,1999.90,999.90,24.20,79.70,1023757,29,20098,-74
2022-05-14 11:30:38,1999.90,999.90,24.20,77.60,1019643,29,20062,-74
2022-05-14 11:31:21,1999.90,999.90,24.20,81.00,1023171,29,20035,-75
2022-05-14 11:32:10,1999.90,999.90,24.20,80.00,1027742,28,20398,-74
2022-05-14 11:32:48,1999.90,999.90,24.30,81.10,1027707,28,20079,-74
2022-05-14 11:33:22,1999.90,999.90,24.40,83.60,1023374,28,20031,-75
2022-05-14 11:33:56,1999.90,999.90,24.50,82.20,1023527,28,20023,-75
2022-05-14 11:34:27,1999.90,999.90,24.70,79.20,1021620,29,20455,-75
2022-05-14 11:35:01,1999.90,999.90,24.80,82.10,1023825,29,20026,-75
2022-05-14 11:35:42,1999.90,999.90,24.80,81.90,1024716,28,20458,-75
2022-05-14 11:36:12,1999.90,999.90,24.80,80.60,1029568,28,20075,-74
2022-05-14 11:36:49,1999.90,999.90,24.90,79.50,1031576,28,20121,-74
2022-05-14 11:37:34,1999.90,999.90,24.80,80.00,1031817,28,20022,-74
2022-05-14 11:38:32,1999.90,999.90,25.00,80.40,1032819,28,20235,-75
2022-05-14 11:39:23,1999.90,999.90,25.20,80.00,1035663,28,20100,-75
2022-05-14 11:40:13,25.40,25.40,25.40,80.30,1033899,28,20014,-75
2022-05-14 11:41:02,1999.90,999.90,25.40,79.10,1032041,28,19956,-75
2022-05-14 11:41:35,1999.90,999.90,25.30,78.50,1032013,28,20099,-75
2022-05-14 11:42:25,1999.90,999.90,25.60,78.50,1027712,28,20027,-75
2022-05-14 11:43:23,1999.90,999.90,25.80,77.20,1027848,28,20027,-75
2022-05-14 11:43:54,1999.90,999.90,26.00,78.90,1029995,28,20065,-74
2022-05-14 11:44:53,1999.90,999.90,25.60,80.00,1031972,28,20023,-75
2022-05-14 11:45:29,1999.90,999.90,25.70,81.40,1027763,28,20134,-74
2022-05-14 11:46:27,1999.90,999.90,25.60,81.00,1027692,28,20105,-75
2022-05-14 11:46:59,1999.90,999.90,25.70,78.30,1031983,28,20385,-75
2022-05-14 11:47:42,1999.90,999.90,25.60,78.90,1035732,28,20070,-75
2022-05-14 11:48:24,1999.90,999.90,25.60,79.00,1033491,28,20048,-75
2022-05-14 11:49:20,1999.90,999.90,25.40,77.60,1031146,28,20187,-75
2022-05-14 11:49:51,1999.90,999.90,25.30,77.70,1025873,28,20034,-75
2022-05-14 11:50:35,1999.90,999.90,25.40,78.70,1023355,28,20023,-75
2022-05-14 11:51:12,1999.90,999.90,25.30,78.10,1023191,29,20547,-75
2022-05-14 11:51:54,1999.90,999.90,25.30,80.90,1023426,28,20012,-75
2022-05-14 11:52:35,1999.90,999.90,25.30,78.30,1031749,28,20093,-76
2022-05-14 11:53:29,1999.90,999.90,25.40,79.80,1027533,28,20015,-75
2022-05-14 11:54:38,1999.90,999.90,25.60,75.90,1027677,28,20015,-75
2022-05-14 11:55:22,1999.90,999.90,25.40,75.00,1019009,29,20506,-75
2022-05-14 11:56:24,1999.90,999.90,25.50,72.00,1019534,29,20011,-75
2022-05-14 11:57:34,1999.90,999.90,25.50,71.70,1020206,28,20029,-75
2022-05-14 11:58:14,1999.90,999.90,25.50,70.30,1027634,28,20490,-75
2022-05-14 11:58:53,1999.90,999.90,25.30,71.00,1023217,29,20023,-75
2022-05-14 11:59:48,1999.90,999.90,25.30,71.50,1023947,28,20026,-75
2022-05-14 12:00:26,1999.90,999.90,25.30,72.10,1024851,28,20095,-75
2022-05-14 12:00:59,1999.90,999.90,25.30,70.40,1028087,28,20099,-75
2022-05-14 12:01:36,1999.90,999.90,25.10,69.10,1028493,28,20022,-75
2022-05-14 12:02:15,1999.90,999.90,25.10,70.20,1024072,28,20023,-74
2022-05-14 12:03:05,1999.90,999.90,25.10,69.80,1031327,28,20102,-75
2022-05-14 12:03:39,25.20,25.20,25.20,70.00,1025779,28,20455,-75
2022-05-14 12:04:16,1999.90,999.90,25.30,68.10,1032734,28,19902,-75
2022-05-14 12:04:52,1999.90,999.90,25.20,68.60,1028399,28,20018,-75
2022-05-14 12:05:29,1999.90,999.90,25.10,69.10,1020310,29,20036,-75
2022-05-14 12:06:21,1999.90,999.90,25.10,71.30,1024145,29,20102,-75
2022-05-14 12:07:09,1999.90,999.90,25.00,71.80,1030068,28,20046,-75
2022-05-14 12:07:52,1999.90,999.90,25.20,72.80,1035949,28,20014,-75
2022-05-14 12:08:31,1999.90,999.90,25.20,67.90,1032666,28,20014,-75
2022-05-14 12:09:18,1999.90,999.90,25.20,69.20,1032423,28,20457,-75
2022-05-14 12:10:09,1999.90,999.90,24.90,71.00,1028259,28,20378,-75
2022-05-14 12:10:53,1999.90,999.90,24.70,71.90,1025090,28,20481,-76
2022-05-14 12:11:41,1999.90,999.90,24.70,71.70,1028366,28,20038,-75
2022-05-14 12:12:22,1999.90,999.90,24.90,71.30,1028291,28,20022,-75
2022-05-14 12:13:21,1999.90,999.90,24.80,73.60,1028199,28,20022,-75
2022-05-14 12:14:01,1999.90,999.90,25.00,72.80,1029191,28,20501,-75
2022-05-14 12:14:34,1999.90,999.90,25.00,73.20,1025133,28,20242,-75
2022-05-14 12:15:14,1999.90,999.90,25.20,72.30,1020470,29,20534,-75
2022-05-14 12:15:51,1999.90,999.90,25.40,71.10,1018714,29,20013,-75
2022-05-14 12:16:33,1999.90,999.90,25.20,72.90,1018704,29,20024,-74
2022-05-14 12:17:08,1999.90,999.90,25.00,73.10,1023948,29,20015,-76
2022-05-14 12:17:47,1999.90,999.90,25.10,72.10,1026074,28,20486,-75
2022-05-14 12:18:18,1999.90,999.90,25.30,72.30,1027766,28,20022,-75
2022-05-14 12:18:49,1999.90,999.90,25.30,73.40,1031214,28,20486,-75
2022-05-14 12:19:23,1999.90,999.90,25.50,71.00,1031972,28,20505,-75
2022-05-14 12:19:56,1999.90,999.90,25.50,69.90,1031340,28,20010,-75
2022-05-14 12:20:32,1999.90,999.90,25.30,69.80,1028350,28,20027,-75
2022-05-14 12:21:06,1999.90,999.90,25.40,70.10,1028237,28,20053,-75
2022-05-14 12:21:37,1999.90,999.90,25.20,70.50,1024223,29,20032,-75
2022-05-14 12:22:21,1999.90,999.90,25.30,70.70,1024149,29,20114,-75
2022-05-14 12:22:59,1999.90,999.90,25.30,72.10,1026397,28,20398,-75
2022-05-14 12:23:40,1999.90,999.90,25.40,72.20,1027884,28,20077,-75
2022-05-14 12:24:29,1999.90,999.90,25.40,71.20,1032459,28,20018,-75
2022-05-14 12:25:07,1999.90,999.90,25.30,71.90,1028215,28,20113,-75
2022-05-14 12:25:42,1999.90,999.90,25.30,70.90,1025476,28,20023,-75
2022-05-14 12:26:28,1999.90,999.90,25.30,72.70,1028228,28,20029,-75
2022-05-14 12:26:59,1999.90,999.90,25.30,71.50,1022740,29,20023,-76
2022-05-14 12:27:32,1999.90,999.90,25.20,71.60,1021093,29,20023,-75
2022-05-14 12:28:03,1999.90,999.90,25.30,72.00,1024106,29,20015,-75
2022-05-14 12:28:36,1999.90,999.90,25.30,72.10,1020880,29,20019,-75
2022-05-14 12:29:19,1999.90,999.90,25.40,74.20,1024959,28,20023,-75
2022-05-14 12:30:12,1999.90,999.90,25.30,74.30,1028020,28,20022,-75
2022-05-14 12:31:16,1999.90,999.90,25.40,73.50,1028196,28,20113,-75
2022-05-14 12:32:15,1999.90,999.90,24.90,73.50,1028371,28,20023,-75
2022-05-14 12:33:05,1999.90,999.90,25.00,75.20,1032406,28,20109,-75
2022-05-14 12:33:36,24.90,24.90,24.90,75.20,1032926,28,20093,-75
2022-05-14 12:34:07,1999.90,999.90,24.90,72.00,1024007,29,19914,-75
2022-05-14 12:34:38,1999.90,999.90,25.00,72.80,1024174,29,20023,-75
2022-05-14 12:35:15,1999.90,999.90,24.90,72.70,1024278,29,20030,-75
2022-05-14 12:35:58,1999.90,999.90,24.90,73.50,1026874,28,20556,-75
2022-05-14 12:36:39,1999.90,999.90,24.80,73.20,1023767,29,20034,-75
2022-05-14 12:37:19,1999.90,999.90,24.60,72.80,1020240,29,20024,-75
2022-05-14 12:37:58,1999.90,999.90,24.50,72.40,1024258,29,20027,-75
2022-05-14 12:38:35,1999.90,999.90,24.50,72.80,1024216,29,20031,-75
2022-05-14 12:39:13,1999.90,999.90,24.60,73.00,1027600,28,20026,-75
2022-05-14 12:39:44,1999.90,999.90,24.80,72.00,1021266,29,20030,-75
2022-05-14 12:40:36,1999.90,999.90,24.70,72.40,1026143,28,20075,-75
2022-05-14 12:41:16,1999.90,999.90,24.90,72.90,1024142,28,20027,-76
2022-05-14 12:42:14,1999.90,999.90,24.90,72.20,1032397,28,20534,-75
2022-05-14 12:42:45,1999.90,999.90,25.10,72.00,1024742,28,20065,-75
2022-05-14 12:43:16,1999.90,999.90,25.30,72.60,1025254,28,20375,-75
2022-05-14 12:43:48,1999.90,999.90,25.50,72.20,1023771,29,20502,-75
2022-05-14 12:44:42,1999.90,999.90,25.50,71.30,1019907,29,20487,-75
2022-05-14 12:45:12,1999.90,999.90,25.40,72.40,1019404,29,20062,-75
2022-05-14 12:45:48,1999.90,999.90,25.30,69.70,1023695,29,20023,-75
2022-05-14 12:46:21,1999.90,999.90,25.40,71.20,1027539,28,20027,-75
2022-05-14 12:46:58,1999.90,999.90,25.40,70.80,1029292,28,20026,-75
2022-05-14 12:47:31,1999.90,999.90,25.30,70.80,1032158,28,20030,-75
2022-05-14 12:48:03,1999.90,999.90,25.30,70.40,1028125,28,20544,-75
2022-05-14 12:48:46,1999.90,999.90,25.50,71.60,1020188,28,20599,-75
2022-05-14 12:49:29,1999.90,999.90,25.80,72.30,1019219,29,20487,-75
2022-05-14 12:50:02,1999.90,999.90,26.00,70.00,1019544,29,20030,-75
2022-05-14 12:50:33,1999.90,999.90,26.10,70.30,1026731,28,20113,-75
2022-05-14 12:51:03,1999.90,999.90,26.10,68.20,1027462,28,20018,-75
2022-05-14 12:51:34,1999.90,999.90,26.10,66.90,1023393,28,20073,-75
2022-05-14 12:52:09,1999.90,999.90,26.10,67.40,1023600,29,20122,-75
2022-05-14 12:52:39,1999.90,999.90,26.10,67.30,1021646,28,20544,-75
2022-05-14 12:53:11,1999.90,999.90,26.00,68.30,1029877,28,20018,-75
2022-05-14 12:53:42,1999.90,999.90,26.00,68.00,1027764,28,20131,-75
2022-05-14 12:54:22,1999.90,999.90,26.00,67.80,1028258,28,20019,-75
2022-05-14 12:54:58,1999.90,999.90,26.00,69.20,1027630,28,20027,-74
2022-05-14 12:55:35,1999.90,999.90,25.90,69.50,1026240,28,20118,-75
2022-05-14 12:56:05,1999.90,999.90,25.80,70.50,1028169,28,20056,-75
2022-05-14 12:56:36,1999.90,999.90,25.70,68.30,1028033,28,20019,-75
2022-05-14 12:57:10,1999.90,999.90,25.70,68.20,1025362,28,20535,-75
2022-05-14 12:57:43,1999.90,999.90,25.60,68.60,1030477,28,20022,-75
2022-05-14 12:58:15,1999.90,999.90,25.50,70.70,1028140,28,20504,-75
2022-05-14 12:58:47,1999.90,999.90,25.50,71.40,1028149,28,20054,-75
2022-05-14 12:59:17,1999.90,999.90,25.50,70.90,1025347,28,20028,-75
2022-05-14 12:59:48,1999.90,999.90,25.50,71.20,1023860,29,20023,-75
2022-05-14 13:00:23,1999.90,999.90,25.60,70.70,1023734,29,20027,-75
2022-05-14 13:00:54,1999.90,999.90,25.60,71.60,1020968,28,20024,-75
2022-05-14 13:01:25,1999.90,999.90,25.60,71.30,1025038,28,20016,-75
2022-05-14 13:02:01,1999.90,999.90,25.50,71.90,1024091,28,20106,-75
2022-05-14 13:02:38,1999.90,999.90,25.40,71.20,1022657,28,20095,-75
2022-05-14 13:03:36,1999.90,999.90,25.50,70.30,1023536,29,20019,-75
2022-05-14 13:04:09,1999.90,999.90,25.50,71.90,1027290,28,20034,-75
2022-05-14 13:04:57,1999.90,999.90,25.50,70.60,1025297,28,20027,-75
2022-05-14 13:05:41,1999.90,999.90,25.50,71.00,1031583,28,20093,-75
2022-05-14 13:06:25,1999.90,999.90,25.50,71.70,1027813,28,20142,-75
2022-05-14 13:07:01,1999.90,999.90,25.40,71.50,1029302,28,20019,-75
2022-05-14 13:07:34,1999.90,999.90,25.20,71.90,1030135,28,20030,-75
2022-05-14 13:08:11,1999.90,999.90,25.00,72.60,1030845,28,20031,-75
2022-05-14 13:08:46,1999.90,999.90,25.10,73.10,1030472,28,20018,-75
2022-05-14 13:09:22,1999.90,999.90,25.10,72.10,1032255,28,20053,-75
2022-05-14 13:09:54,1999.90,999.90,25.10,72.80,1031600,28,20014,-75
2022-05-14 13:10:28,1999.90,999.90,25.00,72.10,1028031,28,20589,-74
2022-05-14 13:11:10,1999.90,999.90,24.90,73.10,1027741,28,20015,-75
2022-05-14 13:11:47,1999.90,999.90,24.80,72.50,1027304,28,20609,-75
2022-05-14 13:12:22,1999.90,999.90,24.80,71.20,1031214,28,20045,-75
2022-05-14 13:12:55,1999.90,999.90,24.70,72.40,1032132,28,20073,-75
2022-05-14 13:13:50,1999.90,999.90,24.80,72.40,1029516,28,20458,-75
2022-05-14 13:14:29,1999.90,999.90,24.80,73.90,1024755,28,20107,-75
2022-05-14 13:15:03,1999.90,999.90,24.90,73.70,1028392,28,20014,-75
2022-05-14 13:15:37,1999.90,999.90,24.80,73.50,1027839,28,20014,-74
2022-05-14 13:16:14,1999.90,999.90,24.80,70.60,1027707,28,20015,-75
2022-05-14 13:16:57,1999.90,999.90,24.80,70.30,1029913,28,20034,-75
2022-05-14 13:17:39,1999.90,999.90,24.80,70.90,1028364,28,20019,-75
2022-05-14 13:18:11,1999.90,999.90,24.90,70.90,1031513,28,20018,-75
2022-05-14 13:18:57,1999.90,999.90,24.80,73.70,1032132,28,20022,-75
2022-05-14 13:19:40,1999.90,999.90,24.80,72.50,1027983,28,20017,-75
2022-05-14 13:20:19,1999.90,999.90,24.90,70.60,1026243,28,20037,-75
2022-05-14 13:21:19,1999.90,999.90,24.90,70.70,1027904,28,20051,-75
2022-05-14 13:21:52,1999.90,999.90,25.00,71.40,1030795,28,20026,-75
2022-05-14 13:22:35,1999.90,999.90,24.90,69.00,1027751,28,20077,-75
2022-05-14 13:23:17,1999.90,999.90,25.10,68.10,1028136,28,20085,-76
2022-05-14 13:24:31,1999.90,999.90,25.10,67.90,1024063,29,20062,-75
2022-05-14 13:25:34,1999.90,999.90,25.10,67.90,1024075,28,20019,-75
2022-05-14 13:26:08,1999.90,999.90,25.20,70.20,1028058,28,20023,-75
2022-05-14 13:26:47,1999.90,999.90,25.30,70.80,1025572,28,20012,-75
2022-05-14 13:27:32,1999.90,999.90,25.40,69.20,1028095,28,20003,-75
2022-05-14 13:28:18,1999.90,999.90,25.50,67.00,1027962,28,20023,-75
2022-05-14 13:28:49,1999.90,999.90,25.60,66.80,1031883,28,20011,-75
2022-05-14 13:29:24,1999.90,999.90,25.70,67.90,1032041,28,20052,-75
2022-05-14 13:30:12,1999.90,999.90,25.80,69.00,1032101,28,20496,-75
2022-05-14 13:30:45,1999.90,999.90,26.00,67.60,1032648,28,20101,-75
2022-05-14 13:31:23,1999.90,999.90,26.20,67.60,1028120,28,20023,-75
2022-05-14 13:32:26,1999.90,999.90,26.30,67.50,1027686,28,20422,-75
2022-05-14 13:33:27,1999.90,999.90,26.40,68.10,1024279,28,20016,-75
2022-05-14 13:34:20,1999.90,999.90,26.50,64.60,1025327,28,20019,-74
2022-05-14 13:35:09,1999.90,999.90,26.40,65.70,1026657,28,20023,-75
2022-05-14 13:35:59,1999.90,999.90,26.10,64.70,1029675,28,20094,-74
2022-05-14 13:36:48,1999.90,999.90,26.10,65.50,1027961,28,20497,-74
2022-05-14 13:37:29,1999.90,999.90,26.00,65.70,1027399,28,20262,-75
2022-05-14 13:38:05,1999.90,999.90,25.90,65.00,1024095,29,20054,-74
2022-05-14 13:38:59,1999.90,999.90,25.80,66.30,1023524,29,20019,-74
2022-05-14 13:39:30,1999.90,999.90,25.80,65.80,1021343,29,20028,-74
2022-05-14 13:40:17,1999.90,999.90,25.80,66.30,1024608,28,20028,-75
2022-05-14 13:40:53,1999.90,999.90,25.70,66.80,1017629,29,20031,-75
2022-05-14 13:41:27,1999.90,999.90,25.60,67.80,1017741,29,20473,-74
2022-05-14 13:42:00,1999.90,999.90,25.70,69.20,1019498,29,20020,-74
2022-05-14 13:42:42,1999.90,999.90,25.70,70.00,1015130,29,20115,-75
2022-05-14 13:43:29,1999.90,999.90,25.70,68.40,1024825,28,20107,-75
2022-05-14 13:44:05,1999.90,999.90,25.50,66.60,1026918,28,20086,-74
2022-05-14 13:44:36,1999.90,999.90,25.50,68.10,1029339,28,20023,-75
2022-05-14 13:45:09,1999.90,999.90,25.60,68.80,1032221,28,20033,-75
2022-05-14 13:45:45,1999.90,999.90,25.90,67.80,1027457,28,20026,-75
2022-05-14 13:46:33,1999.90,999.90,25.90,67.80,1028018,28,20594,-75
2022-05-14 13:47:04,1999.90,999.90,26.10,67.90,1027127,28,20378,-75
2022-05-14 13:47:36,1999.90,999.90,26.20,67.10,1021490,28,20483,-74
2022-05-14 13:48:13,1999.90,999.90,26.30,68.50,1023659,28,20007,-75
2022-05-14 13:48:47,1999.90,999.90,26.40,69.30,1024985,28,20036,-75
2022-05-14 13:49:22,1999.90,999.90,26.30,67.00,1033530,28,20058,-74
2022-05-14 13:49:56,1999.90,999.90,26.10,65.20,1030500,28,20057,-75
2022-05-14 13:50:39,1999.90,999.90,26.10,66.30,1031316,28,20139,-75
2022-05-14 13:51:16,1999.90,999.90,26.00,67.00,1031842,28,20179,-75
2022-05-14 13:51:52,1999.90,999.90,25.80,67.40,1032210,28,20011,-74
2022-05-14 13:52:28,1999.90,999.90,25.60,66.60,1032385,28,20046,-75
2022-05-14 13:53:00,1999.90,999.90,25.70,65.80,1027880,28,20035,-74
2022-05-14 13:53:38,1999.90,999.90,25.70,65.40,1027721,28,20021,-75
2022-05-14 13:54:11,1999.90,999.90,25.90,67.10,1027946,28,20113,-75
2022-05-14 13:54:42,1999.90,999.90,26.30,68.30,1028128,28,20019,-75
2022-05-14 13:55:26,1999.90,999.90,26.30,68.80,1027616,28,20022,-75
2022-05-14 13:56:06,1999.90,999.90,26.50,67.30,1025736,28,20024,-75
2022-05-14 13:56:38,1999.90,999.90,26.60,68.00,1027735,28,20546,-75
2022-05-14 13:57:11,1999.90,999.90,26.80,67.40,1031580,28,20426,-75
2022-05-14 13:57:54,1999.90,999.90,27.10,66.20,1028215,28,20023,-75
2022-05-14 13:58:26,1999.90,999.90,27.40,64.50,1029543,28,20033,-75
2022-05-14 13:58:59,1999.90,999.90,27.50,63.90,1031198,28,20015,-74
2022-05-14 13:59:35,1999.90,999.90,27.50,65.20,1030882,28,20477,-75
2022-05-14 14:00:22,1999.90,999.90,27.60,65.10,1031779,28,20027,-75
2022-05-14 14:01:18,1999.90,999.90,27.60,64.10,1032332,28,20053,-75
2022-05-14 14:01:54,1999.90,999.90,27.70,63.80,1017405,29,20036,-75
2022-05-14 14:02:26,1999.90,999.90,27.80,64.90,1019831,29,20028,-75
2022-05-14 14:03:05,1999.90,999.90,27.80,64.00,1025735,28,20031,-75
2022-05-14 14:03:53,1999.90,999.90,28.10,63.00,1027363,28,20103,-75
2022-05-14 14:04:27,1999.90,999.90,28.60,62.20,1027116,28,20027,-75
2022-05-14 14:05:09,1999.90,999.90,28.70,61.30,1031640,28,20102,-75
2022-05-14 14:05:40,1999.90,999.90,28.90,61.70,1026771,28,21126,-75
2022-05-14 14:06:11,1999.90,999.90,28.80,59.90,1023559,29,20051,-75
2022-05-14 14:06:43,1999.90,999.90,28.60,59.60,1023370,28,20068,-75
2022-05-14 14:07:14,1999.90,999.90,28.50,60.20,1023887,28,20288,-75
2022-05-14 14:07:46,1999.90,999.90,28.60,60.70,1023793,28,20077,-76
2022-05-14 14:08:24,1999.90,999.90,28.60,60.70,1027006,28,20022,-75
2022-05-14 14:08:54,1999.90,999.90,28.60,62.80,1020876,29,20048,-75
2022-05-14 14:09:25,1999.90,999.90,28.50,62.30,1020783,28,20030,-75
2022-05-14 14:09:57,1999.90,999.90,28.60,60.90,1024165,28,20145,-75
2022-05-14 14:10:33,1999.90,999.90,28.40,61.50,1023517,29,20023,-75
2022-05-14 14:11:04,1999.90,999.90,28.10,63.00,1025330,28,20483,-75
2022-05-14 14:11:35,1999.90,999.90,28.00,63.30,1026551,28,20474,-75
2022-05-14 14:12:07,1999.90,999.90,27.90,63.10,1024462,28,20022,-75
2022-05-14 14:12:38,1999.90,999.90,27.90,63.50,1027899,28,20015,-75
2022-05-14 14:13:09,1999.90,999.90,27.90,63.30,1027536,28,20042,-75
2022-05-14 14:13:40,1999.90,999.90,28.20,63.40,1027554,28,20695,-76
2022-05-14 14:14:12,1999.90,999.90,28.10,64.70,1027414,28,20510,-75
2022-05-14 14:14:43,1999.90,999.90,28.20,65.30,1027599,28,20062,-76
2022-05-14 14:15:15,1999.90,999.90,28.20,64.60,1030272,28,20081,-76
2022-05-14 14:15:46,1999.90,999.90,28.20,64.10,1031509,28,20105,-75
2022-05-14 14:16:17,1999.90,999.90,28.20,63.80,1031572,28,20031,-75
2022-05-14 14:16:48,1999.90,999.90,28.40,63.70,1029667,28,20093,-75
2022-05-14 14:17:19,1999.90,999.90,28.30,63.80,1027740,28,20414,-75
2022-05-14 14:17:49,1999.90,999.90,28.20,63.60,1031777,28,20015,-75
2022-05-14 14:18:20,1999.90,999.90,28.30,62.50,1023487,29,20020,-76
2022-05-14 14:18:51,1999.90,999.90,28.40,62.00,1023712,28,20026,-76
2022-05-14 14:19:22,1999.90,999.90,28.40,61.70,1023909,29,20030,-75
2022-05-14 14:19:53,1999.90,999.90,28.40,63.10,1026512,28,20425,-75
2022-05-14 14:20:26,1999.90,999.90,28.50,63.00,1031309,28,20367,-75
2022-05-14 14:21:02,1999.90,999.90,28.60,62.00,1031983,28,20669,-76
2022-05-14 14:21:33,1999.90,999.90,28.50,62.20,1031698,28,20022,-76
2022-05-14 14:22:06,1999.90,999.90,28.60,62.60,1027597,28,20050,-76
2022-05-14 14:22:38,1999.90,999.90,28.60,62.10,1023810,29,20027,-75
2022-05-14 14:23:13,1999.90,999.90,28.80,62.00,1023815,29,20011,-75
2022-05-14 14:23:49,1999.90,999.90,29.00,62.00,1023828,28,20023,-75
2022-05-14 14:24:21,1999.90,999.90,29.10,60.90,1025318,28,20059,-76
2022-05-14 14:24:53,1999.90,999.90,29.30,61.40,1028017,28,20497,-75
2022-05-14 14:25:23,1999.90,999.90,29.20,62.00,1027739,28,20019,-75
2022-05-14 14:25:55,1999.90,999.90,29.40,62.10,1024005,28,20023,-76
2022-05-14 14:26:26,1999.90,999.90,29.60,62.20,1023796,29,20031,-76
2022-05-14 14:26:57,1999.90,999.90,29.80,63.70,1022692,29,20410,-75
2022-05-14 14:27:27,1999.90,999.90,29.80,63.40,1013081,29,20449,-76
2022-05-14 14:27:58,1999.90,999.90,29.70,60.40,1019258,29,20503,-75
2022-05-14 14:28:29,1999.90,999.90,29.90,62.00,1015909,29,20369,-75
2022-05-14 14:29:01,1999.90,999.90,30.10,63.20,1021508,29,20023,-76
2022-05-14 14:29:32,1999.90,999.90,30.30,60.40,1024070,28,20031,-76
2022-05-14 14:30:09,1999.90,999.90,30.80,59.10,1025063,28,20026,-75
2022-05-14 14:30:40,1999.90,999.90,31.10,58.20,1027695,28,20027,-75
2022-05-14 14:31:11,1999.90,999.90,31.30,58.90,1022555,28,20510,-76
2022-05-14 14:31:42,1999.90,999.90,31.50,58.60,1022032,28,20028,-76
2022-05-14 14:32:13,1999.90,999.90,31.40,58.80,1027593,28,20030,-76
2022-05-14 14:32:44,1999.90,999.90,31.40,57.00,1023921,28,20435,-76
2022-05-14 14:33:15,1999.90,999.90,31.30,56.50,1027671,28,20027,-75
2022-05-14 14:33:46,1999.90,999.90,31.50,57.20,1026311,28,20086,-75
2022-05-14 14:34:17,1999.90,999.90,31.10,57.20,1022671,28,20046,-75
2022-05-14 14:34:48,1999.90,999.90,31.10,57.30,1025888,28,20418,-76
2022-05-14 14:35:18,1999.90,999.90,31.30,56.80,1023768,29,20026,-76
2022-05-14 14:35:49,1999.90,999.90,31.50,58.00,1023791,28,20413,-75
2022-05-14 14:36:21,1999.90,999.90,31.70,57.80,1023718,29,20818,-75
2022-05-14 14:36:51,1999.90,999.90,31.90,56.90,1023530,28,20167,-75
2022-05-14 14:37:22,1999.90,999.90,31.70,55.10,1027768,28,20026,-75
2022-05-14 14:37:54,1999.90,999.90,31.10,54.30,1028260,28,20022,-76
2022-05-14 14:38:25,1999.90,999.90,30.90,55.30,1031915,28,20026,-75
2022-05-14 14:38:55,1999.90,999.90,30.90,55.20,1031872,28,20022,-76
2022-05-14 14:39:26,1999.90,999.90,31.00,55.70,1032185,28,20037,-76
2022-05-14 14:39:57,1999.90,999.90,30.70,55.00,1027655,28,20023,-75
2022-05-14 14:40:27,1999.90,999.90,31.10,55.60,1027805,28,20399,-76
2022-05-14 14:40:58,1999.90,999.90,31.50,56.00,1025873,28,20019,-75
2022-05-14 14:41:29,1999.90,999.90,31.80,54.90,1016141,29,20036,-75
2022-05-14 14:41:59,1999.90,999.90,32.00,54.80,1019850,28,20122,-76
2022-05-14 14:42:30,1999.90,999.90,32.20,54.40,1019838,29,20023,-75
2022-05-14 14:43:02,1999.90,999.90,32.20,55.80,1023847,28,20082,-75
2022-05-14 14:43:35,1999.90,999.90,32.30,53.40,1027654,28,20517,-75
2022-05-14 14:44:06,1999.90,999.90,32.80,53.30,1023790,29,20030,-76
2022-05-14 14:44:37,1999.90,999.90,32.90,52.40,1023766,29,20419,-76
2022-05-14 14:45:13,1999.90,999.90,32.90,51.50,1023768,29,20477,-76
2022-05-14 14:45:44,1999.90,999.90,32.70,52.00,1025115,28,20015,-76
2022-05-14 14:46:15,1999.90,999.90,32.70,52.70,1024494,28,20051,-75
2022-05-14 14:46:45,1999.90,999.90,33.10,52.90,1027670,28,20088,-76
2022-05-14 14:47:16,1999.90,999.90,33.40,51.90,1027759,28,20037,-76
2022-05-14 14:47:48,1999.90,999.90,33.80,50.00,1027891,28,20022,-76
2022-05-14 14:48:19,1999.90,999.90,33.80,50.20,1031868,28,20019,-76
2022-05-14 14:48:53,1999.90,999.90,34.00,49.20,1032025,28,20434,-76
2022-05-14 14:49:24,1999.90,999.90,33.90,48.50,1032107,28,20478,-76
2022-05-14 14:49:56,1999.90,999.90,34.00,49.40,1031508,28,20517,-75
2022-05-14 14:50:27,1999.90,999.90,34.30,49.00,1031805,28,20069,-75
2022-05-14 14:50:59,1999.90,999.90,34.60,48.70,1031552,28,20030,-75
2022-05-14 14:51:30,1999.90,999.90,34.80,48.40,1031343,28,20018,-75
2022-05-14 14:52:00,1999.90,999.90,35.10,46.70,1027696,28,20019,-75
2022-05-14 14:52:31,1999.90,999.90,35.20,46.20,1027723,28,20031,-76
2022-05-14 14:53:02,1999.90,999.90,35.10,47.00,1031155,28,20038,-76
2022-05-14 14:53:34,1999.90,999.90,34.90,47.40,1027717,28,20018,-76
2022-05-14 14:54:05,1999.90,999.90,34.80,47.10,1029117,28,20117,-76
2022-05-14 14:54:36,1999.90,999.90,34.50,47.70,1031880,28,20026,-75
2022-05-14 14:55:07,1999.90,999.90,34.40,47.00,1032549,28,20537,-76
2022-05-14 14:55:38,1999.90,999.90,34.20,46.90,1027754,28,20494,-76
2022-05-14 14:56:11,1999.90,999.90,34.20,48.70,1027691,28,20019,-75
2022-05-14 14:56:42,1999.90,999.90,33.90,47.20,1027804,28,20106,-75
2022-05-14 14:57:12,1999.90,999.90,33.70,48.10,1023595,28,20141,-76
2022-05-14 14:57:44,1999.90,999.90,33.00,46.80,1023726,29,20035,-75
2022-05-14 14:58:15,1999.90,999.90,32.30,49.50,1023755,28,20026,-76
2022-05-14 14:58:46,1999.90,999.90,31.50,49.70,1024091,28,20031,-75
2022-05-14 14:59:17,1999.90,999.90,31.30,51.50,1023707,28,20046,-75
2022-05-14 14:59:47,1999.90,999.90,31.30,50.50,1023500,28,20019,-76
2022-05-14 15:00:21,1999.90,999.90,31.30,50.30,1019738,29,20027,-76
2022-05-14 15:00:52,1999.90,999.90,31.40,51.00,1020269,29,20024,-75
2022-05-14 15:01:36,1999.90,999.90,31.60,52.80,1026286,28,20483,-75
2022-05-14 15:02:13,1999.90,999.90,31.90,51.70,1031647,28,20034,-75
2022-05-14 15:03:18,1999.90,999.90,32.60,49.70,1023867,29,20638,-76
2022-05-14 15:03:54,1999.90,999.90,33.50,48.30,1027532,28,20501,-75
2022-05-14 15:04:42,1999.90,999.90,33.90,48.00,1029084,28,20078,-76
2022-05-14 15:05:17,1999.90,999.90,34.20,47.40,1027682,28,20019,-75
2022-05-14 15:05:51,1999.90,999.90,34.00,46.70,1026670,28,20502,-75
2022-05-14 15:06:21,1999.90,999.90,34.00,47.30,1027643,28,20058,-75
2022-05-14 15:06:53,1999.90,999.90,34.10,46.50,1024286,28,20043,-75
2022-05-14 15:07:25,1999.90,999.90,34.40,46.60,1024540,28,20020,-76
2022-05-14 15:07:57,1999.90,999.90,34.80,45.90,1026663,28,20053,-76
2022-05-14 15:08:32,1999.90,999.90,34.80,45.40,1027838,28,20026,-75
2022-05-14 15:09:03,1999.90,999.90,35.10,44.70,1019833,29,20016,-75
2022-05-14 15:09:34,1999.90,999.90,35.60,44.70,1020878,28,20024,-76
2022-05-14 15:10:06,1999.90,999.90,35.80,43.60,1027666,28,20114,-76
2022-05-14 15:10:37,1999.90,999.90,35.80,43.90,1023963,28,20507,-76
2022-05-14 15:11:16,1999.90,999.90,35.60,43.90,1023550,29,20499,-75
2022-05-14 15:11:48,1999.90,999.90,35.10,44.50,1025455,28,20019,-75
2022-05-14 15:12:18,1999.90,999.90,34.90,44.50,1025085,28,20151,-75
2022-05-14 15:12:51,1999.90,999.90,35.00,43.80,1022825,29,20085,-75
2022-05-14 15:13:25,1999.90,999.90,35.10,42.90,1023643,29,20022,-75
2022-05-14 15:14:02,1999.90,999.90,35.30,43.40,1024510,28,20016,-75
2022-05-14 15:14:35,1999.90,999.90,35.40,43.40,1025414,28,20023,-76
2022-05-14 15:15:06,1999.90,999.90,35.50,42.60,1027600,28,20471,-74
2022-05-14 15:15:39,1999.90,999.90,35.40,42.10,1027625,28,20042,-76
2022-05-14 15:16:11,1999.90,999.90,35.10,42.10,1027057,28,20041,-75
2022-05-14 15:16:42,1999.90,999.90,35.20,43.00,1028843,28,20050,-75
2022-05-14 15:17:12,1999.90,999.90,35.10,42.60,1031767,28,20071,-76
2022-05-14 15:17:44,1999.90,999.90,35.00,42.40,1031989,28,20022,-76
2022-05-14 15:18:15,1999.90,999.90,34.90,42.60,1027391,28,20022,-76
2022-05-14 15:18:45,1999.90,999.90,35.00,42.60,1027587,28,20011,-76
2022-05-14 15:19:16,1999.90,999.90,35.20,42.50,1027657,28,20030,-75
2022-05-14 15:19:47,1999.90,999.90,35.40,43.00,1027587,28,20050,-75
2022-05-14 15:20:18,1999.90,999.90,35.40,42.60,1027711,28,20023,-75
2022-05-14 15:20:48,1999.90,999.90,35.20,43.20,1027541,28,20019,-75
2022-05-14 15:21:19,1999.90,999.90,35.60,42.40,1027536,28,20407,-76
2022-05-14 15:21:53,1999.90,999.90,35.60,41.70,1023694,28,20078,-76
2022-05-14 15:22:25,1999.90,999.90,35.70,40.60,1023263,29,20026,-76
2022-05-14 15:22:55,1999.90,999.90,35.70,41.40,1025453,28,20545,-75
2022-05-14 15:23:27,1999.90,999.90,35.70,41.40,1027547,28,20018,-76
2022-05-14 15:23:58,1999.90,999.90,35.90,41.80,1027273,28,20089,-75
2022-05-14 15:24:29,1999.90,999.90,36.10,40.60,1027632,28,20033,-76
2022-05-14 15:25:00,1999.90,999.90,36.40,40.20,1027861,28,20073,-75
2022-05-14 15:25:32,1999.90,999.90,36.40,40.20,1027789,28,20118,-76
2022-05-14 15:26:03,1999.90,999.90,36.10,40.20,1027860,28,20097,-76
2022-05-14 15:26:33,1999.90,999.90,35.90,40.60,1031590,28,20109,-76
2022-05-14 15:27:04,1999.90,999.90,35.80,40.90,1027505,28,20029,-75
2022-05-14 15:27:35,1999.90,999.90,35.60,40.40,1023610,29,20023,-76
2022-05-14 15:28:06,1999.90,999.90,36.10,40.00,1023566,29,20039,-75
2022-05-14 15:28:36,1999.90,999.90,36.00,40.20,1023700,28,20103,-75
2022-05-14 15:29:07,1999.90,999.90,35.70,41.10,1027546,28,20416,-76
2022-05-14 15:29:37,1999.90,999.90,35.70,40.70,1028951,28,20023,-76
2022-05-14 15:30:10,1999.90,999.90,35.60,41.50,1027383,28,20173,-76
2022-05-14 15:30:41,1999.90,999.90,35.80,40.20,1028492,28,20038,-75
2022-05-14 15:31:19,1999.90,999.90,35.80,40.60,1028268,28,20054,-76
2022-05-14 15:32:11,1999.90,999.90,35.40,40.90,1029065,28,20498,-76
2022-05-14 15:32:42,1999.90,999.90,35.70,40.90,1027455,28,20019,-75
2022-05-14 15:33:13,1999.90,999.90,36.30,39.70,1023353,28,20023,-76
2022-05-14 15:33:44,1999.90,999.90,36.30,40.40,1019705,29,20020,-75
2022-05-14 15:34:15,1999.90,999.90,36.40,39.20,1015432,29,20020,-76
2022-05-14 15:34:46,1999.90,999.90,36.50,38.80,1011947,29,20468,-76
2022-05-14 15:35:17,1999.90,999.90,36.60,37.90,1015941,29,20107,-76
2022-05-14 15:35:47,1999.90,999.90,36.60,38.30,1020271,28,20024,-75
2022-05-14 15:36:18,1999.90,999.90,36.10,39.90,1026976,28,20031,-76
2022-05-14 15:36:49,1999.90,999.90,35.70,38.30,1026912,28,20077,-76
2022-05-14 15:37:19,1999.90,999.90,35.40,38.50,1029322,28,20029,-75
2022-05-14 15:37:51,1999.90,999.90,35.10,38.30,1023256,28,20495,-74
2022-05-14 15:38:22,1999.90,999.90,34.80,38.10,1025060,28,20478,-75
2022-05-14 15:38:52,1999.90,999.90,34.30,39.70,1018690,28,20488,-75
2022-05-14 15:39:23,1999.90,999.90,34.00,40.80,1017986,28,20028,-75
2022-05-14 15:39:54,1999.90,999.90,33.60,40.90,1023517,29,20027,-75
2022-05-14 15:40:25,1999.90,999.90,33.20,39.70,1019689,28,20130,-75
2022-05-14 15:40:56,1999.90,999.90,32.60,42.30,1018903,29,20106,-75
2022-05-14 15:41:27,1999.90,999.90,32.50,41.90,1018363,29,20028,-76
2022-05-14 15:42:05,1999.90,999.90,32.10,40.90,1019986,29,20026,-75
2022-05-14 15:42:41,1999.90,999.90,31.80,41.50,1020725,29,20110,-75
2022-05-14 15:43:16,1999.90,999.90,31.70,42.40,1023632,29,20016,-75
2022-05-14 15:43:47,1999.90,999.90,32.00,42.00,1018058,29,20504,-75
2022-05-14 15:44:24,1999.90,999.90,32.20,40.70,1017104,29,20528,-75
2022-05-14 15:44:58,1999.90,999.90,32.00,41.20,1019398,29,20062,-75
2022-05-14 15:45:41,1999.90,999.90,32.00,40.70,1022930,28,20036,-75
2022-05-14 15:46:20,1999.90,999.90,32.20,40.30,1022759,29,20019,-75
2022-05-14 15:46:54,1999.90,999.90,32.00,39.80,1025027,28,20034,-75
2022-05-14 15:47:29,1999.90,999.90,31.70,40.00,1023332,29,20413,-75
2022-05-14 15:48:06,1999.90,999.90,31.30,39.90,1019432,29,20596,-75
2022-05-14 15:48:46,1999.90,999.90,31.20,40.30,1019955,29,20024,-75
2022-05-14 15:49:22,1999.90,999.90,31.10,40.60,1022364,29,20510,-75
2022-05-14 15:49:56,1999.90,999.90,31.00,40.80,1028805,28,20022,-75
2022-05-14 15:50:31,1999.90,999.90,30.80,41.00,1030126,28,20098,-75
2022-05-14 15:51:08,1999.90,999.90,30.70,40.70,1029449,28,20037,-74
2022-05-14 15:51:39,1999.90,999.90,30.50,42.10,1028409,28,20509,-74
2022-05-14 15:52:12,1999.90,999.90,30.50,42.60,1031827,28,20505,-75
2022-05-14 15:52:44,1999.90,999.90,30.50,42.20,1031381,28,20022,-74
2022-05-14 15:53:23,1999.90,999.90,30.60,42.20,1025581,28,20113,-75
2022-05-14 15:53:57,1999.90,999.90,30.90,41.80,1026127,28,20055,-74
2022-05-14 15:54:28,1999.90,999.90,31.00,41.60,1026933,28,20020,-75
2022-05-14 15:55:04,1999.90,999.90,31.00,41.50,1024847,28,20572,-75
2022-05-14 15:55:35,1999.90,999.90,31.10,41.50,1027023,28,20015,-75
2022-05-14 15:56:06,1999.90,999.90,31.40,41.50,1027384,28,20019,-75
2022-05-14 15:56:39,1999.90,999.90,31.40,41.40,1027754,28,20383,-74
2022-05-14 15:57:10,1999.90,999.90,31.40,41.70,1027543,28,20065,-74
2022-05-14 15:57:40,1999.90,999.90,31.60,42.10,1027743,28,20027,-75
2022-05-14 15:58:11,1999.90,999.90,31.90,41.60,1027587,28,20034,-75
2022-05-14 15:58:42,1999.90,999.90,31.90,41.80,1027355,28,20030,-74
2022-05-14 15:59:12,1999.90,999.90,32.10,41.70,1031767,28,20513,-74
2022-05-14 15:59:43,1999.90,999.90,32.20,42.10,1030630,28,20068,-74
2022-05-14 16:00:17,1999.90,999.90,32.20,42.00,1027752,28,20023,-75
2022-05-14 16:00:48,1999.90,999.90,32.60,41.80,1031502,28,20526,-75
2022-05-14 16:01:19,1999.90,999.90,32.80,41.30,1025901,28,20084,-75
2022-05-14 16:01:50,1999.90,999.90,33.20,40.40,1025517,28,20027,-75
2022-05-14 16:02:20,1999.90,999.90,33.30,39.80,1023630,29,20109,-75
2022-05-14 16:02:53,1999.90,999.90,33.20,40.00,1023355,28,20033,-75
2022-05-14 16:03:24,1999.90,999.90,33.00,40.80,1023523,29,20087,-75
2022-05-14 16:03:55,1999.90,999.90,33.00,41.10,1023747,28,20235,-74
2022-05-14 16:04:25,1999.90,999.90,33.20,40.40,1027420,28,20109,-75
2022-05-14 16:04:57,1999.90,999.90,33.30,40.10,1026826,28,20359,-75
2022-05-14 16:05:27,1999.90,999.90,33.50,40.20,1031921,28,20018,-75
2022-05-14 16:05:58,1999.90,999.90,33.40,40.40,1025241,28,20415,-74
2022-05-14 16:06:29,1999.90,999.90,32.90,41.60,1027260,28,20046,-74
2022-05-14 16:07:03,1999.90,999.90,32.30,42.00,1020996,29,20365,-75
2022-05-14 16:07:34,1999.90,999.90,31.80,42.80,1020218,29,20163,-74
2022-05-14 16:08:06,1999.90,999.90,31.90,43.80,1024327,28,20019,-74
2022-05-14 16:08:37,1999.90,999.90,31.80,43.80,1024651,28,20019,-75
2022-05-14 16:09:08,1999.90,999.90,31.60,43.90,1029063,28,20530,-74
2022-05-14 16:09:59,1999.90,999.90,32.00,44.10,1030573,28,20100,-74
2022-05-14 16:10:48,1999.90,999.90,32.30,44.20,1023547,29,20550,-75
2022-05-14 16:11:37,1999.90,999.90,32.20,42.60,1028998,28,20023,-75
2022-05-14 16:12:27,1999.90,999.90,32.40,43.50,1027614,28,20023,-75
2022-05-14 16:13:16,1999.90,999.90,33.00,42.40,1030513,28,20015,-75
2022-05-14 16:14:06,1999.90,999.90,33.60,41.70,1031820,28,20019,-75
2022-05-14 16:14:55,1999.90,999.90,33.50,40.50,1031521,28,20019,-75
2022-05-14 16:15:44,1999.90,999.90,33.50,40.40,1029377,28,20033,-74
2022-05-14 16:16:15,1999.90,999.90,33.70,40.30,1030921,28,20019,-75
2022-05-14 16:16:46,1999.90,999.90,33.90,39.50,1027508,28,20046,-74
2022-05-14 16:17:17,1999.90,999.90,33.90,39.70,1026300,28,20089,-75
2022-05-14 16:17:47,1999.90,999.90,33.90,40.00,1027007,28,20011,-75
2022-05-14 16:18:24,1999.90,999.90,34.00,41.10,1023649,28,20019,-75
2022-05-14 16:18:55,1999.90,999.90,34.20,41.00,1024956,28,20403,-75
2022-05-14 16:19:25,1999.90,999.90,34.70,40.30,1022511,28,20494,-74
2022-05-14 16:19:57,1999.90,999.90,34.80,40.70,1020384,29,20061,-75
2022-05-14 16:20:27,1999.90,999.90,34.70,40.80,1027268,28,20030,-74
2022-05-14 16:20:59,1999.90,999.90,35.00,40.90,1029889,28,20014,-75
2022-05-14 16:21:30,1999.90,999.90,34.80,40.30,1034884,28,20018,-75
2022-05-14 16:22:00,1999.90,999.90,35.10,40.80,1030737,28,20022,-74
2022-05-14 16:22:31,1999.90,999.90,35.10,40.90,1031595,28,20153,-75
2022-05-14 16:23:02,1999.90,999.90,34.90,41.30,1031646,28,20705,-75
2022-05-14 16:23:33,1999.90,999.90,34.90,41.50,1027454,28,20027,-75
2022-05-14 16:24:06,1999.90,999.90,34.70,40.40,1027187,28,20022,-75
2022-05-14 16:24:36,1999.90,999.90,34.80,40.70,1027361,28,20019,-75
2022-05-14 16:25:07,1999.90,999.90,34.80,40.60,1025382,28,20040,-75
2022-05-14 16:25:38,1999.90,999.90,35.20,40.00,1028371,28,20014,-75
2022-05-14 16:26:15,1999.90,999.90,35.60,40.10,1031641,28,20026,-74
2022-05-14 16:26:46,1999.90,999.90,35.70,39.70,1031465,28,20409,-75
2022-05-14 16:27:16,1999.90,999.90,35.10,38.90,1031208,28,20470,-75
2022-05-14 16:27:47,1999.90,999.90,34.90,39.80,1027497,28,20023,-75
2022-05-14 16:28:18,1999.90,999.90,35.20,40.40,1023867,28,20038,-74
2022-05-14 16:28:50,1999.90,999.90,35.40,40.70,1023579,29,20082,-75
2022-05-14 16:29:21,1999.90,999.90,35.60,40.20,1027928,28,20023,-75
2022-05-14 16:30:10,1999.90,999.90,35.80,40.60,1030168,28,20023,-75
2022-05-14 16:30:41,1999.90,999.90,36.10,40.10,1028496,28,20029,-74
2022-05-14 16:31:13,1999.90,999.90,35.80,40.00,1031031,28,20021,-75
2022-05-14 16:31:44,1999.90,999.90,35.80,39.30,1030175,28,20025,-75
2022-05-14 16:32:15,1999.90,999.90,35.70,39.70,1030243,28,20022,-75
2022-05-14 16:32:46,1999.90,999.90,35.60,39.70,1031324,28,20034,-75
2022-05-14 16:33:18,1999.90,999.90,34.70,39.10,1026946,28,20034,-74
2022-05-14 16:33:49,1999.90,999.90,34.00,40.00,1026719,28,20499,-74
2022-05-14 16:34:19,1999.90,999.90,33.70,40.40,1023069,28,20030,-75
2022-05-14 16:34:50,1999.90,999.90,33.40,41.30,1022608,28,20058,-75
2022-05-14 16:35:22,1999.90,999.90,33.10,39.90,1024349,28,20025,-74
2022-05-14 16:35:53,1999.90,999.90,32.80,40.60,1021337,29,20554,-74
2022-05-14 16:36:25,1999.90,999.90,32.70,41.50,1021414,28,20031,-75
2022-05-14 16:36:56,1999.90,999.90,32.20,42.40,1024338,28,20387,-74
2022-05-14 16:37:27,1999.90,999.90,32.10,42.40,1027316,28,20565,-75
2022-05-14 16:37:58,1999.90,999.90,31.90,42.60,1024512,28,20059,-74
2022-05-14 16:38:28,1999.90,999.90,31.70,42.80,1022058,28,20054,-75
2022-05-14 16:38:59,1999.90,999.90,31.80,42.60,1023748,28,20371,-75
2022-05-14 16:39:30,1999.90,999.90,31.50,43.20,1023347,28,20028,-74
2022-05-14 16:40:02,1999.90,999.90,31.70,43.10,1023387,28,20020,-75
2022-05-14 16:40:34,1999.90,999.90,31.50,42.60,1025802,28,20020,-74
2022-05-14 16:41:04,1999.90,999.90,31.00,42.70,1031676,28,20494,-75
2022-05-14 16:41:35,1999.90,999.90,30.70,43.60,1030906,28,20445,-74
2022-05-14 16:42:06,1999.90,999.90,30.40,44.90,1031136,28,20508,-74
2022-05-14 16:42:37,1999.90,999.90,30.20,45.00,1029172,28,20164,-75
2022-05-14 16:43:08,1999.90,999.90,30.10,45.70,1029887,28,20015,-74
2022-05-14 16:43:39,1999.90,999.90,30.10,45.90,1021380,28,20027,-75
2022-05-14 16:44:10,1999.90,999.90,30.00,46.10,1021803,29,20020,-75
2022-05-14 16:44:41,1999.90,999.90,30.40,46.20,1019022,29,20024,-75
2022-05-14 16:45:12,1999.90,999.90,30.70,45.50,1018207,29,20419,-75
2022-05-14 16:45:43,1999.90,999.90,31.10,45.20,1019127,29,20123,-75
2022-05-14 16:46:14,1999.90,999.90,31.20,45.00,1017634,29,20115,-75
2022-05-14 16:46:45,1999.90,999.90,31.40,44.30,1022572,28,20034,-75
2022-05-14 16:47:16,1999.90,999.90,31.50,44.00,1027680,28,20030,-75
2022-05-14 16:47:46,1999.90,999.90,31.60,43.60,1027603,28,20015,-74
2022-05-14 16:48:18,1999.90,999.90,32.10,43.60,1023539,29,20399,-75
2022-05-14 16:48:49,1999.90,999.90,32.40,44.10,1019725,29,20008,-75
2022-05-14 16:49:20,1999.90,999.90,32.00,42.60,1015524,29,20031,-75
2022-05-14 16:49:50,1999.90,999.90,31.50,42.30,1016424,29,20031,-75
2022-05-14 16:50:21,1999.90,999.90,31.60,43.60,1020155,29,20008,-75
2022-05-14 16:50:53,1999.90,999.90,31.60,43.60,1023722,28,20100,-75
2022-05-14 16:51:23,1999.90,999.90,31.90,43.40,1027946,28,20030,-75
2022-05-14 16:51:54,1999.90,999.90,32.20,41.90,1023802,29,20443,-75
2022-05-14 16:52:24,1999.90,999.90,32.10,42.10,1022822,28,20446,-75
2022-05-14 16:52:56,1999.90,999.90,32.20,42.10,1025536,28,20474,-74
2022-05-14 16:53:27,1999.90,999.90,32.10,42.20,1025417,28,20113,-75
2022-05-14 16:53:59,1999.90,999.90,32.70,42.40,1031079,28,20080,-75
2022-05-14 16:54:30,1999.90,999.90,32.70,42.20,1025762,28,20074,-75
2022-05-14 16:55:01,1999.90,999.90,32.70,40.80,1025054,28,20015,-75
2022-05-14 16:55:32,1999.90,999.90,33.00,41.80,1023836,28,20093,-74
2022-05-14 16:56:03,1999.90,999.90,33.30,41.70,1027369,28,20453,-76
2022-05-14 16:56:34,1999.90,999.90,33.40,41.70,1027284,28,20069,-75
2022-05-14 16:57:05,1999.90,999.90,33.40,41.60,1032228,28,20018,-75
2022-05-14 16:57:38,1999.90,999.90,33.90,40.70,1029938,28,20018,-75
2022-05-14 16:58:08,1999.90,999.90,34.10,40.90,1032025,28,20049,-75
2022-05-14 16:58:40,1999.90,999.90,34.10,41.20,1027971,28,20019,-75
2022-05-14 16:59:12,1999.90,999.90,33.90,40.20,1025054,28,20413,-75
2022-05-14 16:59:42,1999.90,999.90,34.10,41.00,1025563,28,20490,-75
2022-05-14 17:00:17,1999.90,999.90,34.70,40.60,1027167,28,20534,-75
2022-05-14 17:00:48,1999.90,999.90,34.50,40.20,1030237,28,20505,-75
2022-05-14 17:01:20,1999.90,999.90,34.40,40.20,1024853,28,20031,-75
2022-05-14 17:01:50,1999.90,999.90,34.60,40.80,1026721,28,20034,-75
2022-05-14 17:02:21,1999.90,999.90,34.30,40.50,1027681,28,20030,-75
2022-05-14 17:02:52,1999.90,999.90,34.10,40.80,1025750,28,20022,-75
2022-05-14 17:03:23,1999.90,999.90,34.00,40.30,1023608,29,20586,-75
2022-05-14 17:03:53,1999.90,999.90,33.90,41.20,1023583,29,20419,-75
2022-05-14 17:04:24,1999.90,999.90,34.00,41.40,1023854,28,20086,-75
2022-05-14 17:04:55,1999.90,999.90,34.20,41.20,1023994,28,20038,-75
2022-05-14 17:05:26,1999.90,999.90,34.50,41.10,1027827,28,20614,-75
2022-05-14 17:05:57,1999.90,999.90,34.50,41.60,1026660,28,20026,-75
2022-05-14 17:06:28,1999.90,999.90,34.50,40.40,1027028,28,20042,-75
2022-05-14 17:06:58,1999.90,999.90,34.40,41.70,1030982,28,20109,-75
2022-05-14 17:07:30,1999.90,999.90,34.70,41.20,1031723,28,20025,-75
2022-05-14 17:08:02,1999.90,999.90,35.20,40.90,1031574,28,20094,-75
2022-05-14 17:08:33,1999.90,999.90,35.30,39.70,1031706,28,20030,-75
2022-05-14 17:09:04,1999.90,999.90,35.50,40.00,1027780,28,20018,-75
2022-05-14 17:09:34,1999.90,999.90,35.10,40.40,1027094,28,20115,-76
2022-05-14 17:10:07,1999.90,999.90,35.30,40.10,1024992,28,20108,-75
2022-05-14 17:10:42,1999.90,999.90,35.00,40.00,1027573,28,20098,-75
2022-05-14 17:11:12,1999.90,999.90,34.80,40.90,1031445,28,20022,-75
2022-05-14 17:11:43,1999.90,999.90,34.50,39.40,1027576,28,20019,-75
2022-05-14 17:12:13,1999.90,999.90,34.10,39.70,1027135,28,20082,-75
2022-05-14 17:12:45,1999.90,999.90,33.90,40.60,1026108,28,20032,-75
2022-05-14 17:13:16,1999.90,999.90,34.30,41.40,1028511,28,20030,-75
2022-05-14 17:13:50,1999.90,999.90,34.50,41.10,1029809,28,20167,-75
2022-05-14 17:14:21,1999.90,999.90,34.40,41.00,1025736,28,20556,-75
2022-05-14 17:14:52,1999.90,999.90,34.20,40.70,1026499,28,20050,-75
2022-05-14 17:15:23,1999.90,999.90,33.80,41.30,1025644,28,20023,-75
2022-05-14 17:15:53,1999.90,999.90,33.70,41.80,1025762,28,20019,-75
2022-05-14 17:16:24,1999.90,999.90,33.60,41.40,1028124,28,20026,-75
2022-05-14 17:16:55,1999.90,999.90,33.60,42.10,1031185,28,20061,-75
2022-05-14 17:17:29,1999.90,999.90,33.50,42.50,1032506,28,20038,-75
2022-05-14 17:17:59,1999.90,999.90,33.90,42.40,1031972,28,20022,-75
2022-05-14 17:18:30,1999.90,999.90,34.20,41.30,1032431,28,20104,-75
2022-05-14 17:19:01,1999.90,999.90,34.40,41.10,1027970,28,20042,-75
2022-05-14 17:19:32,1999.90,999.90,34.50,41.60,1028165,28,20115,-75
2022-05-14 17:20:06,1999.90,999.90,34.50,42.00,1027712,28,20479,-75
2022-05-14 17:20:38,1999.90,999.90,34.30,41.60,1028089,28,20026,-75
2022-05-14 17:21:09,1999.90,999.90,34.10,41.50,1027858,28,20038,-75
2022-05-14 17:21:43,1999.90,999.90,33.80,40.90,1028293,28,20026,-75
2022-05-14 17:22:14,1999.90,999.90,33.40,40.70,1023997,29,20050,-75
2022-05-14 17:22:46,1999.90,999.90,33.10,41.70,1024126,29,20395,-75
2022-05-14 17:23:17,1999.90,999.90,32.80,42.60,1023850,29,20023,-75
2022-05-14 17:23:47,1999.90,999.90,32.90,42.80,1040306,23,20092,-83
2022-05-14 17:24:22,1999.90,999.90,33.10,43.10,1042165,28,20026,-81
2022-05-14 17:24:53,1999.90,999.90,32.60,44.00,1035548,28,20025,-83
2022-05-14 17:25:28,1999.90,999.90,31.90,43.60,1036746,28,20022,-82
2022-05-14 17:25:59,1999.90,999.90,31.20,43.40,1026196,28,20015,-82
2022-05-14 17:26:29,1999.90,999.90,31.00,44.70,1025421,28,20047,-83
2022-05-14 17:27:00,1999.90,999.90,30.70,45.10,1034330,28,20049,-82
2022-05-14 17:27:30,1999.90,999.90,30.70,45.40,1037574,28,20013,-82
2022-05-14 17:28:04,1999.90,999.90,30.70,46.00,1040598,28,20052,-83
2022-05-14 17:28:35,1999.90,999.90,30.60,46.00,1032701,28,20019,-83
2022-05-14 17:29:08,1999.90,999.90,30.50,46.50,1030067,28,20451,-82
2022-05-14 17:29:38,1999.90,999.90,30.50,47.20,1029494,28,20554,-81
2022-05-14 17:30:11,1999.90,999.90,30.70,46.50,1029814,28,20526,-82
2022-05-14 17:30:42,1999.90,999.90,30.80,46.70,1037439,28,20014,-83
2022-05-14 17:31:13,1999.90,999.90,30.70,46.50,1035285,28,20457,-82
2022-05-14 17:31:44,1999.90,999.90,30.50,46.80,1031849,28,20019,-83
2022-05-14 17:32:15,1999.90,999.90,30.20,47.50,1037901,28,20069,-81
2022-05-14 17:32:46,1999.90,999.90,30.40,47.00,1033498,28,20019,-83
2022-05-14 17:33:17,1999.90,999.90,30.20,46.90,1034040,28,20014,-81
2022-05-14 17:33:47,1999.90,999.90,29.80,47.30,1033160,28,20018,-81
2022-05-14 17:34:18,1999.90,999.90,29.50,48.20,1029486,28,20151,-83
2022-05-14 17:34:49,1999.90,999.90,29.20,46.30,1033686,28,20482,-81
2022-05-14 17:35:20,1999.90,999.90,28.90,47.20,1029126,28,20056,-81
2022-05-14 17:35:52,1999.90,999.90,28.60,48.10,1033567,28,20026,-82
2022-05-14 17:36:22,1999.90,999.90,28.40,47.80,1033537,28,20023,-81
2022-05-14 17:37:12,1999.90,999.90,28.30,48.60,1037432,28,20022,-82
2022-05-14 17:38:01,1999.90,999.90,28.40,49.50,1041231,28,20020,-82
2022-05-14 17:38:50,1999.90,999.90,28.50,49.50,1037606,28,20030,-82
2022-05-14 17:39:39,1999.90,999.90,28.70,48.90,1038570,28,20101,-82
2022-05-14 17:40:12,1999.90,999.90,28.60,49.00,1038187,28,20022,-82
2022-05-14 17:40:42,1999.90,999.90,28.90,49.30,1033760,28,20020,-82
2022-05-14 17:41:13,1999.90,999.90,29.00,49.30,1033462,28,20030,-80
2022-05-14 17:41:45,1999.90,999.90,28.80,49.30,1029667,28,20019,-83
2022-05-14 17:42:19,1999.90,999.90,28.80,49.50,1029825,28,20098,-82
2022-05-14 17:42:49,1999.90,999.90,28.80,50.00,1025015,29,20020,-81
2022-05-14 17:43:20,1999.90,999.90,28.80,50.20,1029257,28,20058,-82
2022-05-14 17:43:51,1999.90,999.90,28.80,49.90,1025366,28,20425,-81
2022-05-14 17:44:23,1999.90,999.90,28.70,50.40,1029475,28,20015,-81
2022-05-14 17:44:54,1999.90,999.90,28.30,50.40,1025811,28,20027,-82
2022-05-14 17:45:25,1999.90,999.90,28.20,51.20,1021210,29,20108,-82
2022-05-14 17:45:55,1999.90,999.90,28.10,51.80,1025445,28,20454,-81
2022-05-14 17:46:26,1999.90,999.90,28.00,51.10,1031487,28,20588,-82
2022-05-14 17:46:57,1999.90,999.90,28.00,51.40,1037201,28,20129,-83
2022-05-14 17:47:28,1999.90,999.90,28.00,50.70,1034419,28,20019,-81
2022-05-14 17:47:59,1999.90,999.90,27.90,51.50,1037522,28,20017,-81
2022-05-14 17:48:30,1999.90,999.90,27.60,51.30,1035670,28,20485,-80
2022-05-14 17:49:01,1999.90,999.90,27.40,51.90,1029519,28,20025,-83
2022-05-14 17:49:33,1999.90,999.90,27.30,51.90,1021624,29,20028,-82
2022-05-14 17:50:11,1999.90,999.90,27.40,52.90,1026308,28,20525,-81
2022-05-14 17:50:42,1999.90,999.90,27.20,52.50,1033510,28,20038,-81
2022-05-14 17:51:13,1999.90,999.90,27.10,52.70,1033557,28,20042,-82
2022-05-14 17:51:43,1999.90,999.90,27.10,53.40,1033234,28,20079,-80
2022-05-14 17:52:14,1999.90,999.90,27.30,53.60,1029570,28,20015,-82
2022-05-14 17:52:46,1999.90,999.90,27.40,53.10,1031238,28,20023,-82
2022-05-14 17:53:16,1999.90,999.90,27.60,52.80,1037259,28,20057,-82
2022-05-14 17:53:48,1999.90,999.90,27.60,53.50,1038090,28,20112,-82
2022-05-14 17:54:18,1999.90,999.90,27.60,53.20,1045120,28,20020,-82
2022-05-14 17:54:49,1999.90,999.90,27.50,53.50,1037417,28,20032,-82
2022-05-14 17:55:19,1999.90,999.90,27.40,53.40,1041760,28,20018,-81
2022-05-14 17:55:50,1999.90,999.90,27.40,54.10,1037232,28,20070,-81
2022-05-14 17:56:22,1999.90,999.90,27.40,54.00,1041314,28,20040,-82
2022-05-14 17:56:54,1999.90,999.90,27.50,53.40,1037129,28,20018,-81
2022-05-14 17:57:24,1999.90,999.90,27.40,53.90,1026748,28,20113,-82
2022-05-14 17:57:56,1999.90,999.90,27.40,52.70,1025946,28,20019,-82
2022-05-14 17:58:26,1999.90,999.90,27.40,52.10,1029323,28,20062,-80
2022-05-14 17:58:57,1999.90,999.90,27.40,52.60,1029607,28,20023,-82
2022-05-14 17:59:28,1999.90,999.90,27.40,53.00,1029641,28,20019,-81
2022-05-14 17:59:59,1999.90,999.90,27.70,52.70,1028968,28,20011,-83
2022-05-14 18:00:35,1999.90,999.90,27.90,52.40,1030206,28,20498,-82
2022-05-14 18:01:06,1999.90,999.90,27.90,52.40,1029309,28,20058,-82
2022-05-14 18:01:38,1999.90,999.90,28.00,52.90,1022474,29,20016,-80
2022-05-14 18:02:11,1999.90,999.90,28.00,52.70,1027174,28,20085,-82
2022-05-14 18:02:42,1999.90,999.90,28.00,53.20,1025544,29,20180,-82
2022-05-14 18:03:12,1999.90,999.90,28.00,52.90,1029761,28,20021,-81
2022-05-14 18:03:47,1999.90,999.90,27.90,52.20,1037285,28,20025,-78
2022-05-14 18:04:18,1999.90,999.90,28.00,52.00,1032261,28,20020,-79
2022-05-14 18:04:49,1999.90,999.90,28.10,51.70,1030969,28,20054,-79
2022-05-14 18:05:21,1999.90,999.90,28.10,51.50,1028208,28,20071,-79
2022-05-14 18:05:52,1999.90,999.90,28.00,52.50,1029298,28,20018,-79
2022-05-14 18:06:22,1999.90,999.90,28.00,52.10,1033187,28,20022,-79
2022-05-14 18:06:53,1999.90,999.90,28.10,51.80,1030783,28,20026,-79
2022-05-14 18:07:24,1999.90,999.90,28.00,52.50,1028577,28,20073,-78
2022-05-14 18:07:55,1999.90,999.90,28.00,51.70,1026121,28,20392,-80
2022-05-14 18:08:26,1999.90,999.90,27.80,52.20,1024687,28,20015,-79
2022-05-14 18:08:57,1999.90,999.90,27.70,52.80,1029915,28,20039,-79
2022-05-14 18:09:30,1999.90,999.90,27.70,52.50,1032557,28,20474,-80
2022-05-14 18:10:04,1999.90,999.90,27.70,52.60,1028423,28,20015,-79
2022-05-14 18:10:55,1999.90,999.90,27.50,52.00,1029568,28,20145,-79
2022-05-14 18:11:41,1999.90,999.90,27.50,52.00,1031846,28,20046,-79
2022-05-14 18:12:12,1999.90,999.90,27.50,52.40,1035957,28,20022,-78
2022-05-14 18:12:43,1999.90,999.90,27.20,52.50,1034197,28,20018,-79
2022-05-14 18:13:13,1999.90,999.90,27.10,53.30,1036213,28,20026,-79
2022-05-14 18:13:44,1999.90,999.90,27.10,53.70,1033698,28,20015,-79
2022-05-14 18:14:21,1999.90,999.90,26.90,53.10,1031540,28,20122,-79
2022-05-14 18:14:53,1999.90,999.90,26.60,53.50,1032264,28,20113,-79
2022-05-14 18:15:25,1999.90,999.90,26.50,53.80,1030686,28,20456,-79
2022-05-14 18:15:56,1999.90,999.90,26.30,54.00,1026108,28,20489,-79
2022-05-14 18:16:27,1999.90,999.90,26.10,54.80,1024880,28,20049,-79
2022-05-14 18:17:02,1999.90,999.90,26.00,55.30,1027704,28,20015,-79
2022-05-14 18:17:33,1999.90,999.90,25.90,55.90,1029237,28,20015,-79
2022-05-14 18:18:03,1999.90,999.90,25.80,56.10,1037237,28,20021,-79
2022-05-14 18:18:35,1999.90,999.90,25.70,56.60,1037462,28,20029,-79
2022-05-14 18:19:05,1999.90,999.90,25.60,56.40,1030692,28,20124,-80
2022-05-14 18:19:38,1999.90,999.90,25.50,56.90,1031926,28,20022,-79
2022-05-14 18:20:12,1999.90,999.90,25.30,56.90,1032647,28,20021,-79
2022-05-14 18:20:44,1999.90,999.90,25.20,57.60,1029944,28,20026,-79
2022-05-14 18:21:15,1999.90,999.90,25.00,57.50,1032536,28,20102,-79
2022-05-14 18:21:46,1999.90,999.90,24.90,58.40,1032283,28,20025,-79
2022-05-14 18:22:16,1999.90,999.90,24.80,58.70,1028806,28,20486,-79
2022-05-14 18:22:48,1999.90,999.90,24.80,59.30,1030626,28,20133,-79
2022-05-14 18:23:18,1999.90,999.90,24.70,59.70,1022912,28,20019,-79
2022-05-14 18:23:49,1999.90,999.90,24.60,59.80,1024446,28,20023,-79
2022-05-14 18:24:20,1999.90,999.90,24.60,60.00,1032944,28,20018,-79
2022-05-14 18:24:51,1999.90,999.90,24.50,59.40,1029289,28,20113,-79
2022-05-14 18:25:22,1999.90,999.90,24.40,59.60,1036225,28,20006,-79
2022-05-14 18:26:01,1999.90,999.90,24.40,60.30,1035907,28,20037,-79
2022-05-14 18:26:42,1999.90,999.90,24.20,61.20,1031783,28,20052,-79
2022-05-14 18:27:26,1999.90,999.90,24.00,62.40,1032330,28,20026,-79
2022-05-14 18:28:01,1999.90,999.90,23.90,62.00,1030831,28,20019,-78
2022-05-14 18:28:34,1999.90,999.90,23.60,61.10,1033345,28,20086,-78
2022-05-14 18:29:09,1999.90,999.90,23.40,62.40,1034885,28,20023,-79
2022-05-14 18:29:41,1999.90,999.90,23.30,62.50,1030862,28,20094,-79
2022-05-14 18:30:21,1999.90,999.90,23.30,63.00,1032617,28,20026,-78
2022-05-14 18:30:54,1999.90,999.90,23.30,63.40,1039658,28,20018,-79
2022-05-14 18:31:28,1999.90,999.90,23.30,63.10,1040627,28,20025,-79
2022-05-14 18:31:59,1999.90,999.90,23.40,63.40,1037418,28,20180,-79
2022-05-14 18:32:42,1999.90,999.90,23.30,63.70,1032011,28,20067,-78
2022-05-14 18:33:38,1999.90,999.90,23.20,63.60,1030381,28,20074,-78
2022-05-14 18:34:14,1999.90,999.90,23.20,63.60,1033308,28,20161,-78
2022-05-14 18:34:44,1999.90,999.90,23.20,63.60,1033251,28,20017,-78
2022-05-14 18:35:19,1999.90,999.90,23.10,63.50,1032354,28,20023,-78
2022-05-14 18:35:55,1999.90,999.90,22.90,63.60,1033219,28,20026,-79
2022-05-14 18:36:27,1999.90,999.90,22.80,64.10,1030993,28,20018,-78
2022-05-14 18:37:01,1999.90,999.90,22.80,64.50,1033637,28,20418,-78
2022-05-14 18:37:31,1999.90,999.90,22.80,64.90,1036070,28,20471,-78
2022-05-14 18:38:07,1999.90,999.90,22.70,65.10,1032997,28,20531,-78
2022-05-14 18:38:56,1999.90,999.90,22.70,64.60,1036087,28,20080,-81
2022-05-14 18:39:31,1999.90,999.90,22.70,64.90,1031737,28,20514,-79
2022-05-14 18:40:10,1999.90,999.90,22.50,65.70,1034551,28,20088,-78
2022-05-14 18:40:43,1999.90,999.90,22.60,65.40,1029230,28,20573,-78
2022-05-14 18:41:25,1999.90,999.90,22.50,65.40,1031768,28,20069,-78
2022-05-14 18:41:57,1999.90,999.90,22.50,66.00,1027384,28,20054,-78
2022-05-14 18:42:28,1999.90,999.90,22.50,65.30,1030419,28,20106,-78
2022-05-14 18:43:06,1999.90,999.90,22.50,65.60,1035207,28,20108,-78
2022-05-14 18:43:37,1999.90,999.90,22.60,65.90,1035267,28,20019,-78
2022-05-14 18:44:11,1999.90,999.90,22.40,66.20,1035839,28,20442,-78
2022-05-14 18:44:45,1999.90,999.90,22.40,66.20,1036441,28,20056,-78
2022-05-14 18:45:17,1999.90,999.90,22.30,67.00,1032654,28,20022,-78
2022-05-14 18:45:49,1999.90,999.90,22.20,66.80,1037587,28,20053,-78
2022-05-14 18:46:20,1999.90,999.90,22.10,67.20,1035856,28,20384,-78
2022-05-14 18:46:50,1999.90,999.90,22.00,66.60,1034733,28,20494,-78
2022-05-14 18:47:21,1999.90,999.90,22.00,66.90,1035235,28,20043,-78
2022-05-14 18:47:52,1999.90,999.90,22.00,67.10,1033136,28,20027,-78
2022-05-14 18:48:22,1999.90,999.90,21.90,67.30,1032799,28,20018,-78
2022-05-14 18:48:53,1999.90,999.90,21.90,67.30,1024042,28,20027,-78
2022-05-14 18:49:24,1999.90,999.90,21.80,67.60,1023887,28,20114,-78
2022-05-14 18:49:54,1999.90,999.90,21.80,67.90,1030757,28,20086,-78
2022-05-14 18:50:25,1999.90,999.90,21.80,68.20,1031676,28,20033,-78
2022-05-14 18:50:56,1999.90,999.90,21.80,67.90,1028214,28,20525,-78
2022-05-14 18:51:26,1999.90,999.90,21.80,68.00,1027821,28,20023,-78
2022-05-14 18:51:57,1999.90,999.90,21.80,68.60,1024747,28,20115,-78
2022-05-14 18:52:28,1999.90,999.90,21.80,68.10,1023550,28,20019,-78
2022-05-14 18:52:58,1999.90,999.90,21.70,68.00,1032271,28,20419,-78
2022-05-14 18:53:29,1999.90,999.90,21.70,67.70,1027712,28,20172,-78
2022-05-14 18:54:00,1999.90,999.90,21.70,68.70,1024279,28,20023,-78
2022-05-14 18:54:31,1999.90,999.90,21.60,68.60,1024066,28,20019,-78
2022-05-14 18:55:02,1999.90,999.90,21.60,68.60,1027336,28,20589,-78
2022-05-14 18:55:33,1999.90,999.90,21.60,69.70,1030094,28,20030,-78
2022-05-14 18:56:04,1999.90,999.90,21.60,69.20,1027667,28,20498,-78
2022-05-14 18:56:36,1999.90,999.90,21.50,69.00,1028988,28,20023,-78
2022-05-14 18:57:08,1999.90,999.90,21.50,70.00,1031868,28,20418,-78
2022-05-14 18:57:38,1999.90,999.90,21.40,69.80,1031252,28,20402,-80
2022-05-14 18:58:09,1999.90,999.90,21.40,69.40,1027547,28,20508,-78
2022-05-14 18:58:40,1999.90,999.90,21.40,69.80,1023757,28,20027,-78
2022-05-14 18:59:10,1999.90,999.90,21.30,69.70,1023859,28,20047,-80
2022-05-14 18:59:41,1999.90,999.90,21.30,69.90,1027714,28,20315,-78
2022-05-14 19:00:12,1999.90,999.90,21.30,71.10,1031823,28,20045,-78
2022-05-14 19:00:43,1999.90,999.90,21.20,71.10,1028193,28,20018,-78
2022-05-14 19:01:14,1999.90,999.90,21.20,70.80,1028184,28,20018,-78
2022-05-14 19:01:45,1999.90,999.90,21.20,70.70,1032101,28,20022,-78
2022-05-14 19:02:15,1999.90,999.90,21.10,70.90,1036021,28,20022,-78
2022-05-14 19:02:46,1999.90,999.90,21.20,71.20,1036074,28,20029,-78
2022-05-14 19:03:17,1999.90,999.90,21.20,71.90,1032020,28,20031,-78
2022-05-14 19:04:06,1999.90,999.90,21.20,72.60,1027543,28,20033,-78
2022-05-14 19:04:56,1999.90,999.90,21.10,72.30,1029555,28,20631,-78
2022-05-14 19:05:51,1999.90,999.90,21.00,72.00,1034926,28,20741,-78
2022-05-14 19:06:39,1999.90,999.90,21.00,72.90,1025270,28,20031,-80
2022-05-14 19:07:21,1999.90,999.90,20.90,73.60,1029315,28,20031,-80
2022-05-14 19:07:52,1999.90,999.90,20.90,73.90,1034359,28,20563,-80
2022-05-14 19:08:23,1999.90,999.90,20.80,75.00,1031796,28,20018,-80
2022-05-14 19:08:53,1999.90,999.90,20.70,74.80,1028161,28,20019,-80
2022-05-14 19:09:24,1999.90,999.90,20.60,74.90,1024007,28,20113,-80
2022-05-14 19:10:00,1999.90,999.90,20.60,75.30,1023910,28,20046,-80
2022-05-14 19:10:30,1999.90,999.90,20.60,75.00,1023181,29,20027,-80
2022-05-14 19:11:01,1999.90,999.90,20.60,74.90,1028938,28,20054,-80
2022-05-14 19:11:32,1999.90,999.90,20.60,75.20,1032663,28,20026,-80
2022-05-14 19:12:03,1999.90,999.90,20.50,75.20,1037041,28,20436,-80
2022-05-14 19:12:34,1999.90,999.90,20.40,76.70,1043763,28,20052,-80
2022-05-14 19:13:06,1999.90,999.90,20.40,76.70,1040284,28,20028,-80
2022-05-14 19:13:37,1999.90,999.90,20.30,76.50,1035738,28,20029,-80
2022-05-14 19:14:08,1999.90,999.90,20.30,76.50,1036482,28,20022,-80
2022-05-14 19:14:39,1999.90,999.90,20.30,76.90,1036202,28,20030,-79
2022-05-14 19:15:10,1999.90,999.90,20.30,76.90,1040353,28,20025,-80
2022-05-14 19:15:42,1999.90,999.90,20.30,76.90,1041827,28,20024,-80
2022-05-14 19:16:13,1999.90,999.90,20.30,77.60,1036741,28,20028,-80
2022-05-14 19:16:44,1999.90,999.90,20.20,77.60,1029800,28,20026,-80
2022-05-14 19:17:18,1999.90,999.90,20.20,77.70,1032658,28,20080,-80
2022-05-14 19:17:49,1999.90,999.90,20.20,77.80,1028356,28,20122,-80
2022-05-14 19:18:20,1999.90,999.90,20.10,78.60,1025418,28,20026,-77
2022-05-14 19:18:50,1999.90,999.90,20.10,78.10,1032202,28,20063,-80
2022-05-14 19:19:21,1999.90,999.90,20.10,78.20,1030555,28,20576,-80
2022-05-14 19:19:54,1999.90,999.90,20.10,77.90,1027648,28,20102,-80
2022-05-14 19:20:25,1999.90,999.90,20.10,78.20,1023639,29,20024,-79
2022-05-14 19:20:58,1999.90,999.90,20.10,78.20,1027233,28,20019,-78
2022-05-14 19:21:30,1999.90,999.90,20.10,78.10,1028521,28,20363,-77
2022-05-14 19:22:01,1999.90,999.90,20.10,77.90,1032702,28,20550,-80
2022-05-14 19:22:31,1999.90,999.90,20.10,77.60,1036655,28,20529,-79
2022-05-14 19:23:02,1999.90,999.90,20.10,77.80,1041130,28,20025,-80
2022-05-14 19:23:33,1999.90,999.90,20.10,78.00,1035841,28,20049,-80
2022-05-14 19:24:04,1999.90,999.90,20.10,78.10,1036272,28,20094,-79
2022-05-14 19:24:35,1999.90,999.90,20.10,78.20,1034671,28,20093,-77
2022-05-14 19:25:10,1999.90,999.90,20.10,78.30,1035735,28,20392,-77
2022-05-14 19:25:41,1999.90,999.90,20.00,78.50,1027643,28,20429,-80
2022-05-14 19:26:11,1999.90,999.90,20.00,78.70,1024353,28,20410,-80
2022-05-14 19:26:43,1999.90,999.90,20.00,79.10,1032637,28,20029,-79
2022-05-14 19:27:16,1999.90,999.90,19.90,79.20,1036572,28,20393,-79
2022-05-14 19:27:46,1999.90,999.90,19.80,79.30,1033475,28,20041,-80
2022-05-14 19:28:17,1999.90,999.90,19.80,79.60,1035156,28,20022,-80
2022-05-14 19:28:48,1999.90,999.90,19.80,79.80,1033438,28,20524,-79
2022-05-14 19:29:19,1999.90,999.90,19.70,80.20,1027173,28,20026,-79
2022-05-14 19:29:50,1999.90,999.90,19.70,80.40,1025138,28,20514,-80
2022-05-14 19:30:20,1999.90,999.90,19.60,80.80,1030113,28,20526,-80
2022-05-14 19:30:51,1999.90,999.90,19.70,80.90,1028081,28,20031,-80
2022-05-14 19:31:22,1999.90,999.90,19.60,80.90,1024805,28,20025,-80
2022-05-14 19:31:52,1999.90,999.90,19.60,81.30,1027813,28,20027,-79
2022-05-14 19:32:24,1999.90,999.90,19.60,81.40,1028440,28,20539,-80
2022-05-14 19:32:55,1999.90,999.90,19.60,81.50,1028528,28,20441,-79
2022-05-14 19:33:25,1999.90,999.90,19.60,81.70,1029241,28,20030,-80
2022-05-14 19:33:56,1999.90,999.90,19.50,82.10,1035778,28,20113,-79
2022-05-14 19:34:27,1999.90,999.90,19.60,82.20,1033003,28,20014,-80
2022-05-14 19:34:57,1999.90,999.90,19.60,82.30,1035471,28,20050,-80
2022-05-14 19:35:28,1999.90,999.90,19.50,82.40,1032846,28,20034,-80
2022-05-14 19:36:01,1999.90,999.90,19.50,82.70,1032505,28,20105,-79
2022-05-14 19:36:32,1999.90,999.90,19.40,82.90,1031806,28,20134,-80
2022-05-14 19:37:13,1999.90,999.90,19.40,83.20,1025144,28,20110,-80
2022-05-14 19:37:57,1999.90,999.90,19.40,83.50,1032416,28,20034,-80
2022-05-14 19:38:34,1999.90,999.90,19.30,83.80,1029298,28,20023,-78
2022-05-14 19:39:05,1999.90,999.90,19.30,84.10,1028128,28,20035,-80
2022-05-14 19:39:39,1999.90,999.90,19.20,84.10,1030887,28,20022,-80
2022-05-14 19:40:20,1999.90,999.90,19.20,84.20,1035306,28,20023,-80
2022-05-14 19:40:58,1999.90,999.90,19.20,84.30,1033867,28,20030,-80
2022-05-14 19:41:37,1999.90,999.90,19.20,84.40,1032548,28,20062,-79
2022-05-14 19:42:11,1999.90,999.90,19.10,84.20,1024044,28,20054,-80
2022-05-14 19:42:48,1999.90,999.90,19.10,84.40,1028138,28,20027,-79
2022-05-14 19:43:26,1999.90,999.90,19.00,84.40,1030873,28,20085,-80
2022-05-14 19:44:21,1999.90,999.90,19.00,84.60,1037998,28,20392,-79
2022-05-14 19:44:58,1999.90,999.90,18.90,84.40,1034781,28,20022,-80
2022-05-14 19:45:33,1999.90,999.90,18.90,84.60,1031910,28,20030,-79
2022-05-14 19:46:06,1999.90,999.90,18.90,84.60,1031669,28,20039,-80
2022-05-14 19:46:39,1999.90,999.90,18.90,84.80,1035147,28,20390,-80
2022-05-14 19:47:10,1999.90,999.90,18.90,85.00,1038218,28,20084,-80
2022-05-14 19:47:41,1999.90,999.90,18.80,84.90,1039297,28,20060,-80
2022-05-14 19:48:12,1999.90,999.90,18.80,85.10,1036423,28,20097,-80
2022-05-14 19:48:45,1999.90,999.90,18.70,85.50,1036314,28,20077,-80
2022-05-14 19:49:18,1999.90,999.90,18.70,85.80,1032272,28,20074,-79
2022-05-14 19:49:49,1999.90,999.90,18.70,86.10,1029146,28,20394,-79
2022-05-14 19:50:22,1999.90,999.90,18.60,86.30,1033249,28,20422,-80
2022-05-14 19:50:53,1999.90,999.90,18.50,86.40,1035826,28,20013,-80
2022-05-14 19:51:23,1999.90,999.90,18.50,87.60,1035233,28,20072,-80
2022-05-14 19:51:54,1999.90,999.90,18.40,88.30,1037413,28,21424,-80
2022-05-14 19:52:27,1999.90,999.90,18.40,88.00,1039856,28,21215,-80
2022-05-14 19:52:59,1999.90,999.90,18.40,87.90,1040016,28,20017,-80
2022-05-14 19:53:31,1999.90,999.90,18.30,87.80,1036130,28,20022,-80
2022-05-14 19:54:01,1999.90,999.90,18.30,89.00,1040527,28,20108,-79
2022-05-14 19:54:32,1999.90,999.90,18.20,89.00,1036816,28,20014,-79
2022-05-14 19:55:04,1999.90,999.90,18.10,89.30,1040428,28,20066,-79
2022-05-14 19:55:38,1999.90,999.90,18.10,89.30,1039680,28,20021,-80
2022-05-14 19:56:10,1999.90,999.90,18.10,89.50,1036796,28,20049,-80
2022-05-14 19:56:41,1999.90,999.90,18.00,90.10,1040503,28,20018,-80
2022-05-14 19:57:12,1999.90,999.90,17.90,90.00,1032589,28,20021,-79
2022-05-14 19:57:42,1999.90,999.90,17.90,90.00,1032552,28,20062,-79
2022-05-14 19:58:15,1999.90,999.90,17.90,90.00,1036669,28,20018,-80
2022-05-14 19:58:45,1999.90,999.90,17.90,90.10,1032747,28,20046,-79
2022-05-14 19:59:16,1999.90,999.90,18.00,90.10,1036397,28,20014,-80
2022-05-14 19:59:48,1999.90,999.90,18.00,90.10,1036320,28,20168,-79
2022-05-14 20:00:19,1999.90,999.90,18.10,90.10,1040824,28,20048,-80
2022-05-14 20:00:50,1999.90,999.90,18.00,89.90,1040129,28,20024,-80
2022-05-14 20:01:21,1999.90,999.90,18.00,90.00,1036608,28,20025,-80
2022-05-14 20:01:52,1999.90,999.90,18.00,90.00,1039268,28,20060,-79
2022-05-14 20:02:23,1999.90,999.90,18.00,90.40,1036161,28,20022,-79
2022-05-14 20:02:53,1999.90,999.90,17.90,90.30,1038980,28,20014,-80
2022-05-14 20:03:24,1999.90,999.90,17.90,90.50,1035774,28,20074,-79
2022-05-14 20:03:55,1999.90,999.90,17.80,90.50,1036957,28,20120,-80
2022-05-14 20:04:29,1999.90,999.90,17.80,90.50,1041940,28,20044,-80
2022-05-14 20:05:00,1999.90,999.90,17.70,90.50,1041239,28,20017,-79
2022-05-14 20:05:31,1999.90,999.90,17.60,90.70,1042335,28,20018,-79
2022-05-14 20:06:01,1999.90,999.90,17.60,90.80,1044619,28,20067,-80
2022-05-14 20:06:32,1999.90,999.90,17.60,90.90,1039764,28,20031,-79
2022-05-14 20:07:04,1999.90,999.90,17.60,91.00,1036601,28,20539,-79
2022-05-14 20:07:35,1999.90,999.90,17.60,91.40,1036048,28,20029,-79
2022-05-14 20:08:06,1999.90,999.90,17.60,91.10,1024736,28,20034,-79
2022-05-14 20:08:37,1999.90,999.90,17.50,91.00,1025956,28,20023,-79
2022-05-14 20:09:10,1999.90,999.90,17.50,91.00,1036517,28,20033,-80
2022-05-14 20:09:40,1999.90,999.90,17.50,91.10,1036278,28,20025,-80
2022-05-14 20:10:12,1999.90,999.90,17.50,91.60,1039656,28,20124,-79
2022-05-14 20:10:43,1999.90,999.90,17.50,91.70,1039593,28,20017,-79
2022-05-14 20:11:15,1999.90,999.90,17.40,91.90,1040810,28,20032,-79
2022-05-14 20:11:45,1999.90,999.90,17.40,91.90,1038785,28,20064,-80
2022-05-14 20:12:16,1999.90,999.90,17.40,91.70,1032813,28,20023,-79
2022-05-14 20:12:47,1999.90,999.90,17.40,91.70,1032639,28,20137,-79
2022-05-14 20:13:23,1999.90,999.90,17.40,91.60,1036757,28,20029,-79
2022-05-14 20:13:53,1999.90,999.90,17.40,91.60,1040164,28,20470,-79
2022-05-14 20:14:25,1999.90,999.90,17.40,91.70,1037514,28,20018,-79
2022-05-14 20:14:56,1999.90,999.90,17.40,91.70,1036960,28,20427,-80
2022-05-14 20:15:27,1999.90,999.90,17.40,91.80,1036202,28,20474,-79
2022-05-14 20:15:57,1999.90,999.90,17.40,91.90,1035218,28,20493,-79
2022-05-14 20:16:46,1999.90,999.90,17.30,92.30,1032296,28,20079,-80
2022-05-14 20:17:35,1999.90,999.90,17.30,92.40,1038812,28,20026,-79
2022-05-14 20:18:25,1999.90,999.90,17.20,92.40,1040081,28,20097,-79
2022-05-14 20:19:14,1999.90,999.90,17.20,92.50,1040207,28,20017,-79
2022-05-14 20:20:03,1999.90,999.90,17.10,92.90,1035975,28,20021,-80
2022-05-14 20:20:49,1999.90,999.90,17.10,93.00,1035670,28,20014,-79
2022-05-14 20:21:19,1999.90,999.90,17.10,92.90,1037352,28,20026,-80
2022-05-14 20:21:50,1999.90,999.90,17.10,92.90,1041224,28,20114,-79
2022-05-14 20:22:21,1999.90,999.90,17.10,92.80,1032304,28,20030,-80
2022-05-14 20:22:52,1999.90,999.90,17.10,92.70,1029084,28,20497,-79
2022-05-14 20:23:26,1999.90,999.90,17.10,92.80,1028611,28,20074,-79
2022-05-14 20:23:56,1999.90,999.90,17.10,92.80,1029727,28,21268,-79
2022-05-14 20:24:27,1999.90,999.90,17.20,92.60,1029241,28,20565,-79
2022-05-14 20:24:59,1999.90,999.90,17.10,92.70,1033515,28,20045,-79
2022-05-14 20:25:29,1999.90,999.90,17.10,93.10,1029327,28,20023,-80
2022-05-14 20:26:02,1999.90,999.90,17.00,93.40,1029629,28,20085,-79
2022-05-14 20:26:33,1999.90,999.90,17.00,93.20,1036939,28,20083,-79
2022-05-14 20:27:04,1999.90,999.90,17.00,93.60,1029121,28,20093,-80
2022-05-14 20:27:35,1999.90,999.90,16.90,93.40,1033408,28,20518,-79
2022-05-14 20:28:05,1999.90,999.90,16.90,93.50,1036912,28,20117,-79
2022-05-14 20:28:37,1999.90,999.90,16.90,93.70,1033487,28,20057,-80
2022-05-14 20:29:08,1999.90,999.90,16.90,94.10,1036448,28,20057,-79
2022-05-14 20:29:39,1999.90,999.90,16.80,94.10,1033514,28,20017,-80
2022-05-14 20:30:10,1999.90,999.90,16.80,94.00,1036749,28,20534,-78
2022-05-14 20:30:42,1999.90,999.90,16.70,94.10,1029339,28,20105,-79
2022-05-14 20:31:12,1999.90,999.90,16.70,94.50,1028492,28,20015,-79
2022-05-14 20:31:43,1999.90,999.90,16.70,94.50,1033304,28,20053,-79
2022-05-14 20:32:14,1999.90,999.90,16.60,94.60,1037258,28,20014,-79
2022-05-14 20:32:45,1999.90,999.90,16.60,94.60,1037340,28,20058,-79
2022-05-14 20:33:17,1999.90,999.90,16.60,94.70,1040762,28,20424,-79
2022-05-14 20:33:48,1999.90,999.90,16.60,94.70,1039557,28,20065,-79
2022-05-14 20:34:18,1999.90,999.90,16.60,94.80,1033611,28,20021,-79
2022-05-14 20:34:49,1999.90,999.90,16.60,95.20,1037217,28,20529,-79
2022-05-14 20:35:19,1999.90,999.90,16.60,95.40,1034055,28,20023,-79
2022-05-14 20:35:50,1999.90,999.90,16.60,95.50,1033269,28,20018,-79
2022-05-14 20:36:21,1999.90,999.90,16.50,95.30,1030047,28,20621,-79
2022-05-14 20:36:52,1999.90,999.90,16.50,95.10,1028159,28,20557,-79
2022-05-14 20:37:25,1999.90,999.90,16.50,95.30,1024970,28,20012,-80
2022-05-14 20:37:56,1999.90,999.90,16.40,95.30,1025941,28,20008,-80
2022-05-14 20:38:27,1999.90,999.90,16.40,95.50,1033419,28,20018,-79
2022-05-14 20:38:57,1999.90,999.90,16.40,95.50,1038093,28,20010,-80
2022-05-14 20:39:28,1999.90,999.90,16.40,95.40,1033024,28,20042,-79
2022-05-14 20:39:58,1999.90,999.90,16.40,95.60,1033093,28,20006,-79
2022-05-14 20:40:29,1999.90,999.90,16.40,95.70,1036887,28,20525,-78
2022-05-14 20:41:00,1999.90,999.90,16.40,95.50,1032742,28,20006,-79
2022-05-14 20:41:31,1999.90,999.90,16.40,95.50,1036898,28,20044,-79
2022-05-14 20:42:01,1999.90,999.90,16.50,95.50,1040815,28,20136,-79
2022-05-14 20:42:33,1999.90,999.90,16.50,95.50,1033006,28,20011,-79
2022-05-14 20:43:05,1999.90,999.90,16.60,95.50,1036958,28,20562,-80
2022-05-14 20:43:36,1999.90,999.90,16.50,95.80,1033454,28,20483,-80
2022-05-14 20:44:06,1999.90,999.90,16.50,95.70,1034252,28,20515,-79
2022-05-14 20:44:37,1999.90,999.90,16.50,95.80,1032585,28,20106,-77
2022-05-14 20:45:08,1999.90,999.90,16.50,95.80,1034168,28,20025,-79
2022-05-14 20:45:39,1999.90,999.90,16.50,96.50,1032166,28,20010,-80
2022-05-14 20:46:10,1999.90,999.90,16.40,96.00,1035407,28,20006,-79
2022-05-14 20:46:41,1999.90,999.90,16.50,96.10,1030455,28,20034,-80
2022-05-14 20:47:11,1999.90,999.90,16.40,95.90,1028929,28,20545,-79
2022-05-14 20:47:42,1999.90,999.90,16.50,95.90,1029662,28,20015,-79
2022-05-14 20:48:13,1999.90,999.90,16.50,95.90,1038305,28,20069,-80
2022-05-14 20:48:44,1999.90,999.90,16.50,96.00,1038607,28,20018,-79
2022-05-14 20:49:14,1999.90,829.95,16.50,96.10,1036919,28,20045,-80
2022-05-14 20:49:46,1999.90,999.90,16.40,96.60,1040840,28,20385,-80
2022-05-14 20:50:17,1999.90,999.90,16.40,96.50,1036643,28,20120,-80
2022-05-14 20:50:47,1999.90,999.90,16.40,96.40,1031107,28,20031,-80
2022-05-14 20:51:20,1999.90,999.90,16.40,96.20,1027860,28,20042,-79
2022-05-14 20:51:50,1999.90,999.90,16.40,96.20,1029242,28,20537,-80
2022-05-14 20:52:21,1999.90,999.90,16.40,96.80,1027302,28,20094,-80
2022-05-14 20:52:52,1999.90,999.90,16.30,96.70,1030162,28,20189,-79
2022-05-14 20:53:22,1999.90,999.90,16.30,96.70,1032561,28,20019,-79
2022-05-14 20:53:53,1999.90,999.90,16.30,96.60,1031500,28,20062,-79
2022-05-14 20:54:24,1999.90,999.90,16.30,96.60,1035356,28,20025,-80
2022-05-14 20:54:55,1999.90,999.90,16.30,96.70,1032648,28,20037,-79
2022-05-14 20:55:26,1999.90,999.90,16.30,96.70,1029478,28,20030,-80
2022-05-14 20:55:57,1999.90,999.90,16.30,97.00,1036365,28,20497,-80
2022-05-14 20:56:28,1999.90,999.90,16.20,97.30,1036922,28,20517,-80
2022-05-14 20:56:59,1999.90,999.90,16.20,97.10,1037432,28,20020,-79
2022-05-14 20:57:29,1999.90,999.90,16.10,97.10,1036855,28,20022,-80
2022-05-14 20:58:00,1999.90,999.90,16.10,97.20,1033416,28,20469,-80
2022-05-14 20:58:31,1999.90,999.90,16.10,97.70,1032582,28,20477,-80
2022-05-14 20:59:02,1999.90,999.90,16.00,97.80,1033253,28,20019,-80
2022-05-14 20:59:32,1999.90,999.90,16.00,98.00,1029085,28,20029,-79
2022-05-14 21:00:05,1999.90,999.90,16.10,98.00,1032921,28,20090,-80
2022-05-14 21:00:36,1999.90,999.90,16.10,97.80,1032068,28,20125,-80
2022-05-14 21:01:07,1999.90,999.90,16.20,98.00,1029104,28,20026,-80
2022-05-14 21:01:38,1999.90,999.90,16.10,98.20,1033370,28,20026,-79
2022-05-14 21:02:11,1999.90,999.90,16.10,98.30,1036972,28,20222,-80
2022-05-14 21:02:42,1999.90,999.90,16.10,98.30,1029324,28,20030,-79
2022-05-14 21:03:13,1999.90,999.90,16.10,98.30,1031508,28,20030,-79
2022-05-14 21:03:43,1999.90,999.90,16.10,98.20,1026279,28,20118,-80
2022-05-14 21:04:14,1999.90,999.90,16.10,98.20,1032963,28,20025,-80
2022-05-14 21:04:45,1999.90,999.90,16.10,98.30,1033568,28,20022,-80
2022-05-14 21:05:18,1999.90,999.90,16.10,98.40,1029147,28,20018,-80
2022-05-14 21:05:49,1999.90,999.90,16.00,98.70,1033088,28,20033,-79
2022-05-14 21:06:20,1999.90,999.90,16.00,99.20,1028460,28,20102,-80
2022-05-14 21:06:51,1999.90,999.90,16.00,99.10,1025576,28,20041,-80
2022-05-14 21:07:21,1999.90,999.90,15.90,99.00,1033253,28,20026,-79
2022-05-14 21:07:52,1999.90,999.90,15.90,99.00,1037356,28,20026,-79
2022-05-14 21:08:22,1999.90,999.90,15.80,99.50,1036738,28,20022,-79
2022-05-14 21:08:53,1999.90,999.90,15.80,99.30,1037367,28,20026,-79
2022-05-14 21:09:24,1999.90,999.90,15.80,99.60,1032785,28,20019,-79
2022-05-14 21:09:54,1999.90,999.90,15.90,99.70,1035422,28,20128,-79
2022-05-14 21:10:26,1999.90,999.90,15.90,99.60,1028634,28,20038,-80
2022-05-14 21:10:57,1999.90,999.90,15.90,99.50,1033019,28,20045,-79
2022-05-14 21:11:28,1999.90,999.90,15.90,99.50,1032555,28,20045,-80
2022-05-14 21:11:59,1999.90,999.90,15.80,99.60,1029405,28,20035,-79
2022-05-14 21:12:31,1999.90,999.90,15.80,99.90,1028839,28,20019,-79
2022-05-14 21:13:02,1999.90,999.90,15.80,99.70,1033367,28,20019,-79
2022-05-14 21:13:33,1999.90,999.90,15.80,99.90,1032775,28,20030,-79
2022-05-14 21:14:05,1999.90,999.90,15.80,99.90,1033268,28,20038,-79
2022-05-14 21:14:36,1999.90,999.90,15.80,99.90,1036982,28,20465,-79
2022-05-14 21:15:09,1999.90,999.90,15.80,99.90,1041270,28,20440,-79
2022-05-14 21:15:40,1999.90,999.90,15.80,99.90,1045094,28,20021,-79
2022-05-14 21:16:11,1999.90,999.90,15.80,99.90,1036411,28,20026,-79
2022-05-14 21:16:45,1999.90,999.90,15.80,99.90,1032817,28,20026,-79
2022-05-14 21:17:15,1999.90,999.90,15.80,99.90,1033951,28,20037,-80
2022-05-14 21:17:46,1999.90,999.90,15.80,99.90,1034662,28,20033,-81
2022-05-14 21:18:17,1999.90,999.90,15.70,99.90,1041187,28,20026,-80
2022-05-14 21:18:47,1999.90,999.90,15.70,99.90,1039616,28,20018,-79
2022-05-14 21:19:20,1999.90,999.90,15.60,99.90,1041451,28,20455,-79
2022-05-14 21:19:50,1999.90,999.90,15.60,99.90,1044568,28,20040,-80
2022-05-14 21:20:24,1999.90,999.90,15.60,99.90,1045942,28,20039,-79
2022-05-14 21:20:55,1999.90,999.90,15.60,99.90,1045190,28,20025,-79
2022-05-14 21:21:25,1999.90,999.90,15.60,99.90,1041373,28,20568,-79
2022-05-14 21:21:56,1999.90,999.90,15.50,99.90,1040644,28,20040,-79
2022-05-14 21:22:27,1999.90,999.90,15.50,99.90,1037034,28,20546,-79
2022-05-14 21:22:57,1999.90,999.90,15.50,99.90,1028881,28,20019,-79
2022-05-14 21:23:28,1999.90,999.90,15.40,99.90,1025093,29,20047,-79
2022-05-14 21:23:59,1999.90,999.90,15.40,99.90,1028660,28,20473,-79
2022-05-14 21:24:30,1999.90,999.90,15.40,99.90,1025085,28,20735,-79
2022-05-14 21:25:00,1999.90,999.90,15.40,99.90,1036267,28,20018,-79
2022-05-14 21:25:32,1999.90,999.90,15.30,99.90,1037278,28,20108,-79
2022-05-14 21:26:03,1999.90,999.90,15.40,99.90,1033044,28,20021,-80
2022-05-14 21:26:33,1999.90,999.90,15.30,99.90,1036837,28,20109,-80
2022-05-14 21:27:05,1999.90,999.90,15.30,99.90,1033100,28,20023,-79
2022-05-14 21:27:36,1999.90,999.90,15.30,99.90,1036809,28,20030,-79
2022-05-14 21:28:07,1999.90,999.90,15.30,99.90,1036927,28,20025,-79
2022-05-14 21:28:37,1999.90,999.90,15.30,99.90,1037008,28,20027,-79
2022-05-14 21:29:09,1999.90,999.90,15.20,99.90,1037095,28,20017,-79
2022-05-14 21:29:40,1999.90,999.90,15.20,99.90,1036660,28,20028,-79
2022-05-14 21:30:12,1999.90,999.90,15.30,99.90,1036225,28,20022,-79
2022-05-14 21:30:43,1999.90,999.90,15.20,99.90,1032528,28,20057,-79
2022-05-14 21:31:13,1999.90,999.90,15.20,99.90,1029424,28,20023,-80
2022-05-14 21:31:44,1999.90,999.90,15.20,99.90,1032978,28,20022,-79
2022-05-14 21:32:15,1999.90,999.90,15.10,99.90,1029420,28,20030,-79
2022-05-14 21:32:49,1999.90,999.90,15.10,99.90,1031297,28,20042,-79
2022-05-14 21:33:20,1999.90,999.90,15.10,99.90,1033748,28,20106,-79
2022-05-14 21:34:11,1999.90,999.90,15.10,99.90,1036412,28,20034,-79
2022-05-14 21:35:00,1999.90,999.90,15.10,99.90,1028316,28,20174,-79
2022-05-14 21:35:49,1999.90,999.90,15.00,99.90,1027521,28,20015,-80
2022-05-14 21:36:38,1999.90,999.90,15.00,99.90,1038061,28,20485,-80
2022-05-14 21:37:27,1999.90,999.90,15.00,99.90,1037297,28,20117,-79
2022-05-14 21:37:58,1999.90,999.90,15.00,99.90,1036168,28,20104,-79
2022-05-14 21:38:29,1999.90,999.90,15.00,99.90,1033270,28,20019,-80
2022-05-14 21:38:59,1999.90,999.90,15.00,99.90,1036353,28,20022,-80
2022-05-14 21:39:30,1999.90,999.90,15.00,99.90,1037060,28,20021,-79
2022-05-14 21:40:01,1999.90,999.90,15.00,99.90,1031689,28,20113,-79
2022-05-14 21:40:33,1999.90,999.90,15.00,99.90,1029110,28,20023,-79
2022-05-14 21:41:06,1999.90,999.90,14.90,99.90,1028131,28,20035,-80
2022-05-14 21:41:37,1999.90,999.90,14.90,99.90,1026331,28,20551,-79
2022-05-14 21:42:08,1999.90,999.90,14.90,99.90,1032761,28,20460,-79
2022-05-14 21:42:51,1999.90,999.90,14.90,99.90,1033929,28,20154,-79
2022-05-14 21:43:22,1999.90,999.90,14.90,99.90,1031703,28,20019,-79
2022-05-14 21:43:52,1999.90,999.90,15.00,99.90,1033002,28,20530,-79
2022-05-14 21:44:24,1999.90,999.90,15.00,99.90,1031625,28,20022,-79
2022-05-14 21:44:58,1999.90,999.90,14.90,99.90,1036218,28,20102,-79
2022-05-14 21:45:32,1999.90,999.90,15.00,99.90,1039182,28,20429,-79
2022-05-14 21:46:03,1999.90,999.90,15.00,99.90,1039901,28,20014,-80
2022-05-14 21:46:33,1999.90,999.90,15.00,99.90,1040459,28,20029,-79
2022-05-14 21:47:04,1999.90,999.90,15.10,99.90,1037808,28,20015,-79
2022-05-14 21:47:35,1999.90,999.90,15.10,99.90,1039597,28,20044,-79
2022-05-14 21:48:06,1999.90,999.90,15.10,99.90,1033150,28,20113,-79
2022-05-14 21:48:37,1999.90,999.90,15.20,99.90,1032976,28,20058,-80
2022-05-14 21:49:07,1999.90,999.90,15.20,99.90,1033402,28,20073,-80
2022-05-14 21:49:38,1999.90,999.90,15.20,99.90,1024036,28,20028,-79
2022-05-14 21:50:14,1999.90,999.90,15.20,99.90,1029266,28,20074,-80
2022-05-14 21:50:45,1999.90,999.90,15.20,99.90,1034146,28,20019,-79
2022-05-14 21:51:16,1999.90,999.90,15.10,99.90,1033673,28,20018,-79
2022-05-14 21:51:47,1999.90,999.90,15.10,99.90,1035500,28,20042,-79
2022-05-14 21:52:18,1999.90,999.90,15.10,99.90,1033227,28,20030,-79
2022-05-14 21:52:54,1999.90,999.90,15.00,99.90,1032908,28,20041,-79
2022-05-14 21:53:24,1999.90,999.90,15.00,99.90,1033748,28,20050,-79
2022-05-14 21:53:55,1999.90,999.90,15.00,99.90,1041939,28,20033,-79
2022-05-14 21:54:26,1999.90,999.90,15.00,99.90,1045552,28,20108,-80
2022-05-14 21:54:57,1999.90,999.90,15.00,99.90,1040599,28,20060,-79
2022-05-14 21:55:37,1999.90,999.90,14.90,99.90,1037121,28,20022,-79
2022-05-14 21:56:07,1999.90,999.90,14.90,99.90,1036626,28,20025,-79
2022-05-14 21:56:38,1999.90,999.90,15.00,99.90,1039161,28,20022,-79
2022-05-14 21:57:08,1999.90,999.90,14.90,99.90,1037908,28,20022,-80
2022-05-14 21:57:39,1999.90,999.90,14.90,99.90,1032957,28,20027,-79
2022-05-14 21:58:12,1999.90,999.90,14.80,99.90,1024706,28,20030,-79
2022-05-14 21:58:42,1999.90,999.90,14.80,99.90,1029622,28,20033,-80
2022-05-14 21:59:13,1999.90,999.90,14.80,99.90,1029191,28,20102,-79
2022-05-14 21:59:44,1999.90,999.90,14.80,99.90,1032843,28,20069,-79
2022-05-14 22:00:24,1999.90,999.90,14.70,99.90,1036161,28,20089,-79
2022-05-14 22:00:54,1999.90,999.90,14.70,99.90,1032832,28,20169,-79
2022-05-14 22:01:31,1999.90,999.90,14.70,99.90,1029745,28,20026,-79
2022-05-14 22:02:06,1999.90,999.90,14.70,99.90,1032652,28,20046,-79
2022-05-14 22:02:37,1999.90,999.90,14.70,99.90,1034488,28,20097,-79
2022-05-14 22:03:11,1999.90,999.90,14.60,99.90,1035172,28,20018,-80
2022-05-14 22:03:42,1999.90,999.90,14.70,99.90,1030269,28,20438,-79
2022-05-14 22:04:12,1999.90,999.90,14.60,99.90,1036759,28,20022,-79
2022-05-14 22:04:47,1999.90,999.90,14.60,99.90,1036677,28,20025,-79
2022-05-14 22:05:20,1999.90,999.90,14.50,99.90,1033595,28,20066,-78
2022-05-14 22:05:52,1999.90,999.90,14.50,99.90,1041290,28,20052,-79
2022-05-14 22:06:22,1999.90,999.90,14.60,99.90,1040702,28,20056,-79
2022-05-14 22:06:53,1999.90,999.90,14.60,99.90,1032819,28,20563,-79
2022-05-14 22:07:24,1999.90,999.90,14.60,99.90,1032684,28,20018,-79
2022-05-14 22:07:55,1999.90,999.90,14.60,99.90,1036874,28,20084,-79
2022-05-14 22:08:26,1999.90,999.90,14.50,99.90,1036880,28,20038,-79
2022-05-14 22:08:57,1999.90,999.90,14.50,99.90,1033079,28,20047,-79
2022-05-14 22:09:28,1999.90,999.90,14.50,99.90,1031986,28,20018,-79
2022-05-14 22:09:59,1999.90,999.90,14.50,99.90,1027488,28,20485,-79
2022-05-14 22:10:29,1999.90,999.90,14.50,99.90,1024731,28,20082,-79
2022-05-14 22:11:00,1999.90,999.90,14.50,99.90,1032501,28,20450,-79
2022-05-14 22:11:31,1999.90,999.90,14.40,99.90,1028677,28,20034,-79
2022-05-14 22:12:03,1999.90,999.90,14.40,99.90,1032696,28,20454,-79
2022-05-14 22:12:33,1999.90,999.90,14.40,99.90,1032613,28,20501,-79
2022-05-14 22:13:06,1999.90,999.90,14.40,99.90,1033341,28,20046,-79
2022-05-14 22:13:37,1999.90,999.90,14.40,99.90,1032522,28,20046,-80
2022-05-14 22:14:07,1999.90,999.90,14.30,99.90,1032787,28,20022,-79
2022-05-14 22:14:38,1999.90,999.90,14.30,99.90,1032997,28,20027,-79
2022-05-14 22:15:12,1999.90,999.90,14.20,99.90,1037238,28,20018,-79
2022-05-14 22:15:43,1999.90,999.90,14.30,99.90,1036273,28,20050,-79
2022-05-14 22:16:13,1999.90,999.90,14.20,99.90,1037103,28,20022,-78
2022-05-14 22:16:44,1999.90,999.90,14.20,99.90,1032442,28,20026,-79
2022-05-14 22:17:15,1999.90,999.90,14.20,99.90,1032962,28,20110,-79
2022-05-14 22:17:45,1999.90,999.90,14.20,99.90,1032229,28,20038,-79
2022-05-14 22:18:16,1999.90,999.90,14.20,99.90,1032773,28,20022,-79
2022-05-14 22:18:47,1999.90,999.90,14.20,99.90,1033992,28,20062,-79
2022-05-14 22:19:17,1999.90,999.90,14.20,99.90,1029193,28,20109,-79
2022-05-14 22:19:48,1999.90,999.90,14.20,99.90,1027961,28,20061,-79
2022-05-14 22:20:22,1999.90,999.90,14.10,99.90,1029170,28,20046,-79
2022-05-14 22:20:53,1999.90,999.90,14.10,99.90,1033028,28,20409,-78
2022-05-14 22:21:23,1999.90,999.90,14.10,99.90,1032920,28,20554,-79
2022-05-14 22:21:54,1999.90,999.90,14.10,99.90,1028538,28,20027,-79
2022-05-14 22:22:25,1999.90,999.90,14.10,99.90,1024905,28,20122,-79
2022-05-14 22:22:55,1999.90,999.90,14.10,99.90,1028812,28,20019,-79
2022-05-14 22:23:26,1999.90,999.90,14.00,99.90,1028250,28,20082,-78
2022-05-14 22:23:57,1999.90,999.90,14.00,99.90,1027766,28,20034,-79
2022-05-14 22:24:28,1999.90,999.90,14.00,99.90,1033349,28,20023,-79
2022-05-14 22:24:58,1999.90,999.90,14.00,99.90,1037398,28,20085,-79
2022-05-14 22:25:30,1999.90,999.90,14.00,99.90,1040826,28,20041,-79
2022-05-14 22:26:00,1999.90,999.90,14.10,99.90,1037005,28,20548,-79
2022-05-14 22:26:31,1999.90,999.90,14.10,99.90,1032622,28,20022,-79
2022-05-14 22:27:02,1999.90,999.90,14.10,99.90,1028834,28,20019,-78
2022-05-14 22:27:33,1999.90,999.90,14.10,99.90,1025068,28,20024,-79
2022-05-14 22:28:04,1999.90,999.90,14.10,99.90,1030218,28,20049,-79
2022-05-14 22:28:34,1999.90,999.90,14.10,99.90,1028878,28,20023,-78
2022-05-14 22:29:05,1999.90,999.90,14.10,99.90,1024886,28,20479,-79
2022-05-14 22:29:36,1999.90,999.90,14.10,99.90,1020601,28,20105,-79
2022-05-14 22:30:09,1999.90,999.90,14.10,99.90,1025143,28,20487,-79
2022-05-14 22:30:40,1999.90,999.90,14.10,99.90,1028963,28,20089,-79
2022-05-14 22:31:11,1999.90,999.90,14.10,99.90,1033104,28,20025,-79
2022-05-14 22:31:42,1999.90,999.90,14.10,99.90,1032784,28,20064,-79
2022-05-14 22:32:12,1999.90,999.90,14.10,99.90,1032616,28,20022,-79
2022-05-14 22:32:43,1999.90,999.90,14.00,99.90,1032893,28,20077,-79
2022-05-14 22:33:14,1999.90,999.90,14.00,99.90,1033422,28,20069,-79
2022-05-14 22:33:45,1999.90,999.90,14.00,99.90,1038178,28,20122,-79
2022-05-14 22:34:15,1999.90,999.90,14.00,99.90,1036848,28,20041,-79
2022-05-14 22:34:46,1999.90,999.90,13.90,99.90,1040488,28,20032,-79
2022-05-14 22:35:17,1999.90,999.90,13.90,99.90,1040466,28,20026,-79
2022-05-14 22:35:48,1999.90,999.90,13.90,99.90,1036654,28,20018,-79
2022-05-14 22:36:20,1999.90,999.90,13.90,99.90,1036816,28,20018,-79
2022-05-14 22:36:50,1999.90,999.90,13.90,99.90,1036379,28,20525,-79
2022-05-14 22:37:21,1999.90,999.90,13.80,99.90,1036446,28,20520,-79
2022-05-14 22:37:51,1999.90,999.90,13.80,99.90,1037008,28,20032,-79
2022-05-14 22:38:22,1999.90,999.90,13.70,99.90,1032650,28,20098,-79
2022-05-14 22:38:53,1999.90,999.90,13.70,99.90,1036674,28,20026,-79
2022-05-14 22:39:23,1999.90,999.90,13.70,99.90,1036869,28,20026,-79
2022-05-14 22:40:13,1999.90,999.90,13.70,99.90,1036248,28,20080,-78
2022-05-14 22:40:56,1999.90,999.90,13.70,99.90,1036344,28,20022,-79
2022-05-14 22:41:28,1999.90,999.90,13.70,99.90,1040669,28,20022,-79
2022-05-14 22:41:58,1999.90,999.90,13.70,99.90,1032924,28,20022,-78
2022-05-14 22:42:29,1999.90,999.90,13.70,99.90,1032540,28,20036,-79
2022-05-14 22:43:04,1999.90,999.90,13.70,99.90,1032234,28,20041,-79
2022-05-14 22:43:38,1999.90,999.90,13.80,99.90,1040868,28,20036,-79
2022-05-14 22:44:09,1999.90,999.90,13.70,99.90,1040721,28,20692,-79
2022-05-14 22:44:39,1999.90,999.90,13.70,99.90,1040500,28,20053,-79
2022-05-14 22:45:10,1999.90,999.90,13.80,99.90,1029609,28,20490,-79
2022-05-14 22:45:42,1999.90,999.90,13.80,99.90,1029405,28,20034,-79
2022-05-14 22:46:12,1999.90,999.90,13.80,99.90,1032942,28,20026,-79
2022-05-14 22:46:43,1999.90,999.90,13.70,99.90,1037227,28,20022,-79
2022-05-14 22:47:14,1999.90,999.90,13.80,99.90,1044826,28,20013,-79
2022-05-14 22:47:45,1999.90,999.90,13.80,99.90,1040259,28,20013,-79
2022-05-14 22:48:15,1999.90,999.90,13.90,99.90,1032287,28,20053,-79
2022-05-14 22:48:46,1999.90,999.90,13.80,99.90,1028796,28,20026,-79
2022-05-14 22:49:17,1999.90,999.90,13.70,99.90,1028697,28,20011,-79
2022-05-14 22:49:47,1999.90,999.90,13.70,99.90,1036273,28,20029,-78
2022-05-14 22:50:18,1999.90,999.90,13.70,99.90,1036524,28,20009,-79
2022-05-14 22:50:49,1999.90,999.90,13.70,99.90,1036778,28,20248,-79
2022-05-14 22:51:21,1999.90,999.90,13.60,99.90,1024714,28,20012,-79
2022-05-14 22:51:52,1999.90,999.90,13.50,99.90,1028909,28,20019,-79
2022-05-14 22:52:23,1999.90,999.90,13.50,99.90,1028824,28,20019,-79
2022-05-14 22:52:54,1999.90,999.90,13.50,99.90,1029630,28,20493,-79
2022-05-14 22:53:25,1999.90,999.90,13.50,99.90,1032288,28,20414,-79
2022-05-14 22:53:56,1999.90,999.90,13.50,99.90,1029088,28,20022,-79
2022-05-14 22:54:26,1999.90,999.90,13.50,99.90,1032711,28,20089,-79
2022-05-14 22:54:57,1999.90,999.90,13.50,99.90,1032842,28,20015,-79
2022-05-14 22:55:29,1999.90,999.90,13.50,99.90,1036139,28,20037,-79
2022-05-14 22:56:00,1999.90,999.90,13.50,99.90,1036649,28,20019,-79
2022-05-14 22:56:30,1999.90,999.90,13.40,99.90,1036723,28,20014,-79
2022-05-14 22:57:02,1999.90,999.90,13.40,99.90,1041003,28,20014,-79
2022-05-14 22:57:33,1999.90,999.90,13.40,99.90,1040042,28,20037,-79
2022-05-14 22:58:03,1999.90,999.90,13.40,99.90,1040891,28,20531,-79
2022-05-14 22:58:35,1999.90,999.90,13.40,99.90,1031191,28,20018,-79
2022-05-14 22:59:05,1999.90,999.90,13.40,99.90,1024844,28,20479,-79
2022-05-14 22:59:36,1999.90,999.90,13.30,99.90,1024240,28,20554,-79
2022-05-14 23:00:10,1999.90,999.90,13.30,99.90,1025147,28,20011,-78
2022-05-14 23:00:43,1999.90,999.90,13.30,99.90,1029347,28,20030,-79
2022-05-14 23:01:14,1999.90,999.90,13.30,99.90,1031986,28,20018,-79
2022-05-14 23:01:44,1999.90,999.90,13.40,99.90,1035753,28,20022,-79
2022-05-14 23:02:15,1999.90,999.90,13.40,99.90,1044635,28,20036,-78
2022-05-14 23:02:47,1999.90,999.90,13.40,99.90,1040544,28,20056,-79
2022-05-14 23:03:19,1999.90,999.90,13.40,99.90,1036805,28,20024,-79
2022-05-14 23:03:51,1999.90,999.90,13.40,99.90,1034519,28,20015,-79
2022-05-14 23:04:21,1999.90,999.90,13.40,99.90,1025634,28,20015,-79
2022-05-14 23:04:52,1999.90,999.90,13.30,99.90,1028548,28,20074,-79
2022-05-14 23:05:22,1999.90,999.90,13.40,99.90,1033204,28,20015,-79
2022-05-14 23:05:54,1999.90,999.90,13.40,99.90,1036687,28,20592,-79
2022-05-14 23:06:25,1999.90,999.90,13.30,99.90,1045359,28,20024,-79
2022-05-14 23:06:57,1999.90,999.90,13.30,99.90,1041845,28,20026,-78
2022-05-14 23:07:28,1999.90,999.90,13.30,99.90,1040893,28,20025,-79
2022-05-14 23:07:58,1999.90,999.90,13.30,99.90,1033121,28,20022,-79
2022-05-14 23:08:32,1999.90,999.90,13.30,99.90,1032501,28,20042,-79
2022-05-14 23:09:02,1999.90,999.90,13.30,99.90,1028683,28,20018,-79
2022-05-14 23:09:33,1999.90,999.90,13.30,99.90,1029331,28,20027,-79
2022-05-14 23:10:04,1999.90,999.90,13.30,99.90,1036566,28,20022,-79
2022-05-14 23:10:38,1999.90,999.90,13.30,99.90,1036321,28,20025,-79
2022-05-14 23:11:09,1999.90,999.90,13.30,99.90,1032198,28,20022,-78
2022-05-14 23:11:40,1999.90,999.90,13.20,99.90,1033071,28,20298,-79
2022-05-14 23:12:11,1999.90,999.90,13.20,99.90,1040144,28,20458,-79
2022-05-14 23:12:41,1999.90,999.90,13.20,99.90,1036669,28,20026,-79
2022-05-14 23:13:14,1999.90,999.90,13.20,99.90,1036911,28,20014,-78
2022-05-14 23:13:44,1999.90,999.90,13.20,99.90,1029425,28,20019,-79
2022-05-14 23:14:15,1999.90,999.90,13.20,99.90,1020433,29,20031,-79
2022-05-14 23:14:46,1999.90,999.90,13.20,99.90,1027874,28,20023,-80
2022-05-14 23:15:17,1999.90,999.90,13.20,99.90,1036585,28,20033,-79
2022-05-14 23:15:49,1999.90,999.90,13.20,99.90,1036505,28,20140,-79
2022-05-14 23:16:20,1999.90,999.90,13.10,99.90,1036774,28,20026,-79
2022-05-14 23:16:50,1999.90,999.90,13.20,99.90,1032635,28,20195,-79
2022-05-14 23:17:21,1999.90,999.90,13.10,99.90,1033064,28,20397,-79
2022-05-14 23:17:52,1999.90,999.90,13.20,99.90,1042428,28,20027,-79
2022-05-14 23:18:22,1999.90,999.90,13.20,99.90,1040533,28,20033,-78
2022-05-14 23:18:53,1999.90,999.90,13.20,99.90,1039136,28,20026,-78
2022-05-14 23:19:23,1999.90,999.90,13.20,99.90,1036114,28,20097,-79
2022-05-14 23:19:54,1999.90,999.90,13.20,99.90,1036700,28,20029,-79
2022-05-14 23:20:29,1999.90,999.90,13.20,99.90,1035993,28,20420,-79
2022-05-14 23:20:59,1999.90,999.90,13.20,99.90,1033717,28,20022,-79
2022-05-14 23:21:30,1999.90,999.90,13.20,99.90,1028537,28,20043,-79
2022-05-14 23:22:00,1999.90,999.90,13.20,99.90,1025314,28,20023,-79
2022-05-14 23:22:33,1999.90,999.90,13.20,99.90,1025393,28,20062,-78
2022-05-14 23:23:04,1999.90,999.90,13.10,99.90,1030292,28,20029,-79
2022-05-14 23:23:36,1999.90,999.90,13.20,99.90,1036975,28,20033,-79
2022-05-14 23:24:06,1999.90,999.90,13.20,99.90,1040550,28,20120,-79
2022-05-14 23:24:37,1999.90,999.90,13.20,99.90,1040844,28,20018,-79
2022-05-14 23:25:13,1999.90,999.90,13.20,99.90,1040814,28,20045,-78
2022-05-14 23:25:45,1999.90,999.90,13.20,99.90,1033945,28,20073,-79
2022-05-14 23:26:15,1999.90,999.90,13.20,99.90,1032501,28,20058,-79
2022-05-14 23:26:46,1999.90,999.90,13.10,99.90,1028693,28,20030,-79
2022-05-14 23:27:16,1999.90,999.90,13.20,99.90,1028008,28,20022,-79
2022-05-14 23:27:48,1999.90,999.90,13.20,99.90,1030495,28,20494,-79
2022-05-14 23:28:18,1999.90,999.90,13.10,99.90,1032167,28,20398,-79
2022-05-14 23:28:49,1999.90,999.90,13.10,99.90,1029128,28,20525,-79
2022-05-14 23:29:20,1999.90,999.90,13.10,99.90,1031873,28,20014,-79
2022-05-14 23:29:50,1999.90,999.90,13.10,99.90,1026300,28,20521,-79
2022-05-14 23:30:26,1999.90,999.90,13.10,99.90,1025946,28,20023,-79
2022-05-14 23:30:56,1999.90,999.90,13.10,99.90,1031659,28,20485,-79
2022-05-14 23:31:27,1999.90,999.90,13.10,99.90,1029294,28,20062,-79
2022-05-14 23:31:57,1999.90,999.90,13.00,99.90,1029192,28,20065,-79
2022-05-14 23:32:28,1999.90,999.90,13.00,99.90,1032472,28,20018,-79
2022-05-14 23:32:59,1999.90,999.90,13.00,99.90,1033197,28,20081,-79
2022-05-14 23:33:30,1999.90,999.90,13.00,99.90,1036675,28,20024,-79
2022-05-14 23:34:01,1999.90,999.90,13.00,99.90,1044246,28,20099,-79
2022-05-14 23:34:31,1999.90,999.90,13.00,99.90,1043471,28,20013,-79
2022-05-14 23:35:03,1999.90,999.90,13.00,99.90,1045152,28,20021,-80
2022-05-14 23:35:35,1999.90,999.90,12.90,99.90,1036239,28,20025,-78
2022-05-14 23:36:24,1999.90,999.90,12.90,99.90,1036255,28,20018,-78
2022-05-14 23:36:55,1999.90,999.90,13.00,99.90,1036076,28,20072,-78
2022-05-14 23:37:26,1999.90,999.90,12.90,99.90,1042914,28,20041,-79
2022-05-14 23:37:57,1999.90,999.90,12.90,99.90,1036317,28,20132,-79
2022-05-14 23:38:28,1999.90,999.90,12.90,99.90,1036779,28,20022,-78
2022-05-14 23:39:01,1999.90,999.90,12.90,99.90,1031935,28,20474,-79
2022-05-14 23:39:31,1999.90,999.90,12.90,99.90,1033619,28,20519,-78
2022-05-14 23:40:03,1999.90,999.90,12.90,99.90,1039418,28,20018,-79
2022-05-14 23:40:34,1999.90,999.90,12.90,99.90,1036763,28,20030,-79
2022-05-14 23:41:05,1999.90,999.90,12.90,99.90,1032878,28,20026,-79
2022-05-14 23:41:36,1999.90,999.90,12.80,99.90,1028813,28,20062,-79
2022-05-14 23:42:07,1999.90,999.90,12.80,99.90,1024760,28,20023,-79
2022-05-14 23:42:38,1999.90,999.90,12.80,99.90,1033496,28,20031,-79
2022-05-14 23:43:08,1999.90,999.90,12.90,99.90,1028852,28,20125,-79
2022-05-14 23:43:39,1999.90,999.90,12.80,99.90,1029195,28,20019,-79
2022-05-14 23:44:10,1999.90,999.90,12.80,99.90,1028281,28,20038,-79
2022-05-14 23:44:41,1999.90,999.90,12.80,99.90,1024719,28,20029,-79
2022-05-14 23:45:15,1999.90,999.90,12.90,99.90,1028354,28,20481,-79
2022-05-14 23:45:45,1999.90,999.90,12.90,99.90,1029237,28,20025,-78
2022-05-14 23:46:16,1999.90,999.90,12.80,99.90,1033009,28,20045,-78
2022-05-14 23:46:47,1999.90,999.90,12.80,99.90,1034298,28,20014,-79
2022-05-14 23:47:17,1999.90,999.90,12.80,99.90,1040197,28,20022,-79
2022-05-14 23:47:48,1999.90,999.90,12.80,99.90,1036720,28,20040,-79
2022-05-14 23:48:19,1999.90,999.90,12.80,99.90,1036834,28,20037,-78
2022-05-14 23:48:49,1999.90,999.90,12.80,99.90,1036829,28,20022,-79
2022-05-14 23:49:20,1999.90,999.90,12.70,99.90,1032727,28,20007,-79
2022-05-14 23:49:51,1999.90,999.90,12.80,99.90,1035954,28,20124,-78
2022-05-14 23:50:22,1999.90,999.90,12.70,99.90,1028204,28,20029,-78
2022-05-14 23:50:55,1999.90,999.90,12.70,99.90,1026933,28,20022,-78
2022-05-14 23:51:26,1999.90,999.90,12.70,99.90,1027879,28,20082,-79
2022-05-14 23:51:56,1999.90,999.90,12.70,99.90,1026502,28,20340,-79
2022-05-14 23:52:27,1999.90,999.90,12.70,99.90,1031776,28,20109,-78
2022-05-14 23:52:58,1999.90,999.90,12.80,99.90,1032894,28,20011,-78
2022-05-14 23:53:28,1999.90,999.90,12.80,99.90,1032569,28,20102,-79
2022-05-14 23:53:59,1999.90,999.90,12.70,99.90,1028480,28,20019,-79
2022-05-14 23:54:29,1999.90,999.90,12.80,99.90,1029108,28,20019,-78
2022-05-14 23:55:00,1999.90,999.90,12.80,99.90,1029446,28,20231,-78
2022-05-14 23:55:31,1999.90,999.90,12.80,99.90,1033126,28,20601,-78
2022-05-14 23:56:01,1999.90,999.90,12.80,99.90,1033563,28,21586,-78
2022-05-14 23:56:32,1999.90,999.90,12.70,99.90,1033489,28,20101,-78
2022-05-14 23:57:03,1999.90,999.90,12.70,99.90,1033668,28,20050,-78
2022-05-14 23:57:34,1999.90,999.90,12.70,99.90,1033205,28,20061,-78
2022-05-14 23:58:23,1999.90,999.90,12.70,99.90,1037460,28,20010,-78
2022-05-14 23:59:12,1999.90,999.90,12.70,99.90,1040200,28,20105,-79