2022-05-14 00:00:24,13.10,13.10,13.10,99.90,1040434,28,19981,-85
2022-05-14 00:00:41,13.10,13.10,13.10,99.90,1035897,28,19930,-87
2022-05-14 00:01:14,13.10,13.10,13.10,99.90,1043792,28,19913,-86
2022-05-14 00:01:44,13.10,13.10,13.10,99.90,1038169,28,19910,-87
2022-05-14 00:02:26,13.10,13.10,13.10,99.90,1037653,28,20395,-87
2022-05-14 00:02:58,13.10,13.10,13.10,99.90,1034174,28,19913,-86
2022-05-14 00:03:38,13.10,13.10,13.10,99.90,1037597,28,19914,-87
2022-05-14 00:04:10,13.10,13.10,13.10,99.90,1045456,28,19947,-86
2022-05-14 00:04:44,13.10,13.10,13.10,99.90,1034371,28,19992,-86
2022-05-14 00:05:16,13.10,13.10,13.10,99.90,1037607,28,19917,-86
2022-05-14 00:06:02,13.10,13.10,13.10,99.90,1038359,28,19913,-86
2022-05-14 00:06:38,13.10,13.10,13.10,99.90,1043840,28,19952,-86
2022-05-14 00:07:09,13.10,13.10,13.10,99.90,1042230,28,20441,-86
2022-05-14 00:07:40,13.00,13.00,13.00,99.90,1040654,28,20370,-85
2022-05-14 00:08:17,13.10,13.10,13.10,99.90,1034023,28,19923,-86
2022-05-14 00:08:48,13.00,13.00,13.00,99.90,1034376,28,20427,-86
2022-05-14 00:09:46,13.00,13.00,13.00,99.90,1034639,28,19914,-86
2022-05-14 00:11:33,13.00,13.00,13.00,99.90,1042157,28,20712,-85
2022-05-14 00:12:22,13.00,13.00,13.00,99.90,1047833,28,19923,-85
2022-05-14 00:13:05,13.00,13.00,13.00,99.90,1043710,28,20413,-84
2022-05-14 00:13:36,13.00,13.00,13.00,99.90,1039679,28,19917,-84
2022-05-14 00:14:31,13.00,13.00,13.00,99.90,1038337,28,20008,-86
2022-05-14 00:15:49,13.00,13.00,13.00,99.90,1040087,28,19973,-86
2022-05-14 00:16:54,13.00,13.00,13.00,99.90,1039341,28,19933,-87
2022-05-14 00:17:25,13.00,13.00,13.00,99.90,1043424,28,19921,-85
2022-05-14 00:18:37,13.00,13.00,13.00,99.90,1043814,28,20318,-85
2022-05-14 00:19:08,13.00,13.00,13.00,99.90,1042819,28,19983,-86
2022-05-14 00:19:38,13.00,13.00,13.00,99.90,1045701,28,20353,-86
2022-05-14 00:20:26,13.00,13.00,13.00,99.90,1049497,28,19995,-87
2022-05-14 00:20:59,13.00,13.00,13.00,99.90,1043570,28,20732,-87
2022-05-14 00:22:02,13.00,13.00,13.00,99.90,1043177,28,19923,-86
2022-05-14 00:22:32,13.00,13.00,13.00,99.90,1042010,28,19917,-86
2022-05-14 00:23:24,12.90,12.90,12.90,99.90,1041064,28,19952,-86
2022-05-14 00:24:06,13.00,13.00,13.00,99.90,1041829,28,19917,-86
2022-05-14 00:24:37,12.90,12.90,12.90,99.90,1038363,28,19913,-86
2022-05-14 00:25:07,12.90,12.90,12.90,99.90,1040674,28,19956,-87
2022-05-14 00:25:38,12.90,12.90,12.90,99.90,1042516,28,19932,-86
2022-05-14 00:26:50,12.90,12.90,12.90,99.90,1044582,28,19913,-85
2022-05-14 00:27:43,12.90,12.90,12.90,99.90,1047520,28,20003,-84
2022-05-14 00:29:09,12.90,12.90,12.90,99.90,1043962,28,19912,-85
2022-05-14 00:30:03,12.90,12.90,12.90,99.90,1042136,28,19913,-85
2022-05-14 00:30:45,12.90,12.90,12.90,99.90,1029200,28,19914,-86
2022-05-14 00:31:21,12.90,12.90,12.90,99.90,1042081,28,19909,-85
2022-05-14 00:32:15,12.90,12.90,12.90,99.90,1036273,28,19917,-86
2022-05-14 00:32:47,12.90,12.90,12.90,99.90,1038585,28,20331,-85
2022-05-14 00:34:04,12.80,12.80,12.80,99.90,1041332,28,19947,-86
2022-05-14 00:34:39,12.80,12.80,12.80,99.90,1042887,28,20391,-86
2022-05-14 00:35:10,12.80,12.80,12.80,99.90,1048431,28,20374,-86
2022-05-14 00:35:59,12.90,12.90,12.90,99.90,1049904,28,19920,-85
2022-05-14 00:37:46,12.90,12.90,12.90,99.90,1045435,28,19936,-86
2022-05-14 00:38:37,12.90,12.90,12.90,99.90,1046109,28,20359,-87
2022-05-14 00:39:11,12.90,12.90,12.90,99.90,1029748,28,20427,-87
2022-05-14 00:39:47,12.80,12.80,12.80,99.90,1036239,28,19955,-87
2022-05-14 00:40:37,12.80,12.80,12.80,99.90,1041139,28,20361,-88
2022-05-14 00:41:29,12.80,12.80,12.80,99.90,1041962,28,19979,-87
2022-05-14 00:42:22,12.90,12.90,12.90,99.90,1048529,28,20008,-86
2022-05-14 00:42:55,12.80,12.80,12.80,99.90,1040317,28,20049,-87
2022-05-14 00:43:26,12.90,12.90,12.90,99.90,1040147,28,19916,-87
2022-05-14 00:43:59,12.90,12.90,12.90,99.90,1038185,28,19924,-87
2022-05-14 00:44:29,12.90,12.90,12.90,99.90,1038081,28,20012,-86
2022-05-14 00:45:00,12.90,12.90,12.90,99.90,1041253,28,19939,-87
2022-05-14 00:45:34,12.90,12.90,12.90,99.90,1040782,28,19913,-87
2022-05-14 00:49:12,12.80,12.80,12.80,99.90,1035498,28,19909,-87
2022-05-14 00:50:27,12.80,12.80,12.80,99.90,1031247,28,20454,-87
2022-05-14 00:51:07,12.80,12.80,12.80,99.90,1032619,28,19918,-87
2022-05-14 00:51:42,12.80,12.80,12.80,99.90,1043434,28,19942,-86
2022-05-14 00:52:33,12.80,12.80,12.80,99.90,1043791,28,19936,-87
2022-05-14 00:53:43,12.70,12.70,12.70,99.90,1034739,28,19917,-86
2022-05-14 00:54:55,12.70,12.70,12.70,99.90,1033934,28,19924,-85
2022-05-14 00:55:54,12.70,12.70,12.70,99.90,1043315,28,19919,-88
2022-05-14 00:56:30,12.70,12.70,12.70,99.90,1041584,28,19935,-87
2022-05-14 00:57:02,12.70,12.70,12.70,99.90,1042630,28,20031,-87
2022-05-14 00:57:51,12.70,12.70,12.70,99.90,1037854,28,19909,-85
2022-05-14 00:59:44,12.70,12.70,12.70,99.90,1035017,28,19913,-89
2022-05-14 01:00:17,12.60,12.60,12.60,99.90,1036587,28,19913,-87
2022-05-14 01:01:00,12.70,12.70,12.70,99.90,1038572,28,19909,-87
2022-05-14 01:01:39,12.70,12.70,12.70,99.90,1034161,28,19916,-86
2022-05-14 01:02:10,12.70,12.70,12.70,99.90,1036496,28,19967,-85
2022-05-14 01:03:10,12.70,12.70,12.70,99.90,1040608,28,20322,-87
2022-05-14 01:03:44,12.70,12.70,12.70,99.90,1041809,28,19919,-86
2022-05-14 01:04:16,12.70,12.70,12.70,99.90,1040833,28,20437,-87
2022-05-14 01:05:28,12.60,12.60,12.60,99.90,1040621,28,20008,-86
2022-05-14 01:06:03,12.70,12.70,12.70,99.90,1027546,28,19994,-87
2022-05-14 01:06:35,12.70,12.70,12.70,99.90,1032155,28,19946,-87
2022-05-14 01:07:23,12.60,12.60,12.60,99.90,1044467,28,19987,-88
2022-05-14 01:07:57,12.60,12.60,12.60,99.90,1043435,28,20302,-86
2022-05-14 01:08:31,12.60,12.60,12.60,99.90,1039720,28,20004,-86
2022-05-14 01:09:47,12.60,12.60,12.60,99.90,1039877,28,19975,-86
2022-05-14 01:10:11,12.60,12.60,12.60,99.90,1032022,28,19918,-85
2022-05-14 01:10:45,12.50,12.50,12.50,99.90,1048131,28,19965,-86
2022-05-14 01:11:16,12.50,12.50,12.50,99.90,1048035,28,19930,-88
2022-05-14 01:11:54,12.50,12.50,12.50,99.90,1049994,28,19923,-86
2022-05-14 01:12:56,12.50,12.50,12.50,99.90,1038889,28,20091,-86
2022-05-14 01:13:29,12.50,12.50,12.50,99.90,1045541,28,19923,-86
2022-05-14 01:13:59,12.50,12.50,12.50,99.90,1048009,28,20007,-88
2022-05-14 01:14:30,12.40,12.40,12.40,99.90,1043488,28,20526,-87
2022-05-14 01:16:32,12.40,12.40,12.40,99.90,1018808,28,20574,-86
2022-05-14 01:17:05,12.40,12.40,12.40,99.90,1044084,28,19920,-86
2022-05-14 01:17:36,12.40,12.40,12.40,99.90,1043715,28,19975,-86
2022-05-14 01:18:53,12.30,12.30,12.30,99.90,1040565,28,20007,-86
2022-05-14 01:19:47,12.30,12.30,12.30,99.90,1024534,28,20538,-86
2022-05-14 01:20:59,12.30,12.30,12.30,99.90,1024776,28,19916,-87
2022-05-14 01:21:48,12.30,12.30,12.30,99.90,1018745,28,20341,-86
2022-05-14 01:22:46,12.20,12.20,12.20,99.90,1049939,28,19915,-84
2022-05-14 01:23:31,12.20,12.20,12.20,99.90,1046892,28,20011,-86
2022-05-14 01:24:36,12.20,12.20,12.20,99.90,1041883,28,20011,-87
2022-05-14 01:25:42,12.10,12.10,12.10,99.90,1040032,28,19917,-86
2022-05-14 01:26:35,12.20,12.20,12.20,99.90,1040645,28,19917,-86
2022-05-14 01:27:25,12.20,12.20,12.20,99.90,1043138,28,20024,-86
2022-05-14 01:27:56,12.10,12.10,12.10,99.90,1043855,28,19913,-86
2022-05-14 01:28:36,12.10,12.10,12.10,99.90,1043917,28,19964,-86
2022-05-14 01:29:25,12.10,12.10,12.10,99.90,1047437,28,19920,-86
2022-05-14 01:29:55,12.00,12.00,12.00,99.90,1045741,28,20458,-86
2022-05-14 01:30:42,12.10,12.10,12.10,99.90,1044043,28,19916,-86
2022-05-14 01:31:22,12.00,12.00,12.00,99.90,1040226,28,20423,-86
2022-05-14 01:31:55,12.10,12.10,12.10,99.90,1044487,28,19917,-86
2022-05-14 01:32:31,12.10,12.10,12.10,99.90,1042102,28,19921,-85
2022-05-14 01:33:08,12.10,12.10,12.10,99.90,1042070,28,19945,-86
2022-05-14 01:33:41,12.10,12.10,12.10,99.90,1041863,28,20278,-86
2022-05-14 01:34:26,12.10,12.10,12.10,99.90,1045699,28,19912,-87
2022-05-14 01:34:57,12.10,12.10,12.10,99.90,1050975,28,19985,-84
2022-05-14 01:35:47,12.10,12.10,12.10,99.90,1046773,28,20058,-87
2022-05-14 01:36:21,12.10,12.10,12.10,99.90,1049431,28,20358,-86
2022-05-14 01:37:37,12.10,12.10,12.10,99.90,1040027,28,19913,-87
2022-05-14 01:38:15,12.20,12.20,12.20,99.90,1048238,28,20305,-86
2022-05-14 01:38:45,12.10,12.10,12.10,99.90,1047636,28,20318,-86
2022-05-14 01:40:00,12.10,12.10,12.10,99.90,1043635,28,19917,-86
2022-05-14 01:40:53,12.10,12.10,12.10,99.90,1042920,28,19912,-87
2022-05-14 01:41:42,12.20,12.20,12.20,99.90,1044439,28,19995,-86
2022-05-14 01:42:43,12.20,12.20,12.20,99.90,1047866,28,19954,-84
2022-05-14 01:43:17,12.10,12.10,12.10,99.90,1043836,28,19955,-86
2022-05-14 01:43:48,12.20,12.20,12.20,99.90,1044761,28,19926,-87
2022-05-14 01:45:04,12.20,12.20,12.20,99.90,1041035,28,19912,-87
2022-05-14 01:45:49,12.20,12.20,12.20,99.90,1038212,28,20634,-86
2022-05-14 01:46:25,12.20,12.20,12.20,99.90,1042181,28,19920,-86
2022-05-14 01:47:19,12.10,12.10,12.10,99.90,1038850,28,19940,-87
2022-05-14 01:47:49,12.10,12.10,12.10,99.90,1040632,28,20011,-86
2022-05-14 01:48:25,12.20,12.20,12.20,99.90,1044616,28,19983,-86
2022-05-14 01:49:07,12.20,12.20,12.20,99.90,1045984,28,19909,-86
2022-05-14 01:49:38,12.20,12.20,12.20,99.90,1048346,28,19912,-87
2022-05-14 01:50:19,12.20,12.20,12.20,99.90,1043891,28,19992,-86
2022-05-14 01:50:49,12.20,12.20,12.20,99.90,1041147,28,19920,-87
2022-05-14 01:51:20,12.20,12.20,12.20,99.90,1037590,28,20351,-87
2022-05-14 01:51:58,12.20,12.20,12.20,99.90,1033072,28,19910,-86
2022-05-14 01:52:31,12.20,12.20,12.20,99.90,1036711,28,20000,-87
2022-05-14 01:53:02,12.20,12.20,12.20,99.90,1037847,28,20380,-87
2022-05-14 01:53:33,12.20,12.20,12.20,99.90,1042063,28,19909,-87
2022-05-14 01:54:03,12.30,12.30,12.30,99.90,1036948,28,19905,-86
2022-05-14 01:54:34,12.30,12.30,12.30,99.90,1031068,28,20308,-86
2022-05-14 01:55:05,12.30,12.30,12.30,99.90,1035830,28,19916,-87
2022-05-14 01:55:35,12.40,12.40,12.40,99.90,1033636,28,19906,-87
2022-05-14 01:56:06,12.40,12.40,12.40,99.90,1043981,28,20427,-86
2022-05-14 01:56:37,12.40,12.40,12.40,99.90,1043439,28,19991,-86
2022-05-14 01:57:08,12.40,12.40,12.40,99.90,1043951,28,19939,-86
2022-05-14 01:57:38,12.40,12.40,12.40,99.90,1043904,28,19999,-86
2022-05-14 01:58:27,12.50,12.50,12.50,99.90,1043847,28,19909,-86
2022-05-14 01:58:58,12.40,12.40,12.40,99.90,1043317,28,19986,-86
2022-05-14 01:59:29,12.40,12.40,12.40,99.90,1044026,28,20323,-86
2022-05-14 01:59:59,12.50,12.50,12.50,99.90,1042729,28,19913,-86
2022-05-14 02:00:33,12.50,12.50,12.50,99.90,1042524,28,19949,-86
2022-05-14 02:01:18,12.50,12.50,12.50,99.90,1045204,28,19912,-87
2022-05-14 02:01:49,12.50,12.50,12.50,99.90,1039828,28,20403,-87
2022-05-14 02:02:19,12.50,12.50,12.50,99.90,1036393,28,19992,-86
2022-05-14 02:02:50,12.40,12.40,12.40,99.90,1041178,28,19905,-86
2022-05-14 02:03:21,12.40,12.40,12.40,99.90,1038955,28,19916,-86
2022-05-14 02:04:03,12.40,12.40,12.40,99.90,1046194,28,19913,-86
2022-05-14 02:04:39,12.40,12.40,12.40,99.90,1041237,28,19992,-86
2022-05-14 02:05:10,12.40,12.40,12.40,99.90,1047249,28,19916,-86
2022-05-14 02:05:52,12.40,12.40,12.40,99.90,1042803,28,19921,-86
2022-05-14 02:06:29,12.40,12.40,12.40,99.90,1042428,28,20001,-87
2022-05-14 02:07:58,12.30,12.30,12.30,99.90,1040191,28,20403,-87
2022-05-14 02:09:22,12.30,12.30,12.30,99.90,1024487,28,19911,-86
2022-05-14 02:09:53,12.30,12.30,12.30,99.90,1019785,28,20005,-87
2022-05-14 02:10:23,12.30,12.30,12.30,99.90,1025317,28,19910,-87
2022-05-14 02:10:57,12.30,12.30,12.30,99.90,1035630,28,19920,-87
2022-05-14 02:11:42,12.20,12.20,12.20,99.90,1037812,28,20403,-87
2022-05-14 02:12:18,12.20,12.20,12.20,99.90,1037890,28,20014,-87
2022-05-14 02:12:54,12.20,12.20,12.20,99.90,1040402,28,19912,-87
2022-05-14 02:13:29,12.10,12.10,12.10,99.90,1042228,28,19904,-86
2022-05-14 02:14:18,12.20,12.20,12.20,99.90,1041660,28,20008,-87
2022-05-14 02:14:48,12.10,12.10,12.10,99.90,1040724,28,19913,-87
2022-05-14 02:15:24,12.10,12.10,12.10,99.90,1045815,28,19901,-86
2022-05-14 02:15:54,12.10,12.10,12.10,99.90,1039933,28,19912,-87
2022-05-14 02:16:25,12.10,12.10,12.10,99.90,1042633,28,20359,-87
2022-05-14 02:18:19,12.20,12.20,12.20,99.90,1042253,28,19916,-88
2022-05-14 02:18:49,12.20,12.20,12.20,99.90,1044312,28,19904,-87
2022-05-14 02:19:25,12.20,12.20,12.20,99.90,1046444,28,19916,-87
2022-05-14 02:20:50,12.20,12.20,12.20,99.90,1041498,28,20003,-86
2022-05-14 02:21:25,12.10,12.10,12.10,99.90,1042461,28,19940,-86
2022-05-14 02:21:55,12.10,12.10,12.10,99.90,1044261,28,19909,-87
2022-05-14 02:22:26,12.10,12.10,12.10,99.90,1042492,28,20000,-86
2022-05-14 02:23:19,12.10,12.10,12.10,99.90,1038811,28,19909,-87
2022-05-14 02:23:51,12.20,12.20,12.20,99.90,1042520,28,19909,-86
2022-05-14 02:24:26,12.20,12.20,12.20,99.90,1039668,28,19937,-87
2022-05-14 02:24:56,12.20,12.20,12.20,99.90,1048148,28,19912,-86
2022-05-14 02:25:45,12.20,12.20,12.20,99.90,1051356,28,19936,-86
2022-05-14 02:26:20,12.20,12.20,12.20,99.90,1051255,28,20320,-86
2022-05-14 02:26:50,12.20,12.20,12.20,99.90,1048897,28,19908,-86
2022-05-14 02:27:21,12.10,12.10,12.10,99.90,1051393,28,19992,-86
2022-05-14 02:27:57,12.20,12.20,12.20,99.90,1048645,28,19908,-86
2022-05-14 02:28:38,12.20,12.20,12.20,99.90,1046962,28,20457,-87
2022-05-14 02:29:09,12.20,12.20,12.20,99.90,1039851,28,20336,-87
2022-05-14 02:29:57,12.20,12.20,12.20,99.90,1041243,28,19909,-87
2022-05-14 02:30:41,12.20,12.20,12.20,99.90,1041002,28,19931,-87
2022-05-14 02:31:40,12.20,12.20,12.20,99.90,1042795,28,19932,-87
2022-05-14 02:32:11,12.10,12.10,12.10,99.90,1041768,28,19995,-86
2022-05-14 02:33:03,12.10,12.10,12.10,99.90,1046703,28,19909,-87
2022-05-14 02:34:03,12.10,12.10,12.10,99.90,1051336,28,19915,-88
2022-05-14 02:34:33,12.10,12.10,12.10,99.90,1044715,28,19915,-87
2022-05-14 02:35:23,12.00,12.00,12.00,99.90,1046856,28,19954,-87
2022-05-14 02:37:29,12.00,12.00,12.00,99.90,1026025,28,19911,-86
2022-05-14 02:38:17,12.00,12.00,12.00,99.90,1022721,28,19964,-87
2022-05-14 02:39:23,12.00,12.00,12.00,99.90,1021960,29,19997,-87
2022-05-14 02:39:59,12.10,12.10,12.10,99.90,1037115,28,20007,-85
2022-05-14 02:40:51,12.10,12.10,12.10,99.90,1038326,28,19931,-87
2022-05-14 02:41:45,12.00,12.00,12.00,99.90,1035947,28,20326,-87
2022-05-14 02:42:18,12.00,12.00,12.00,99.90,1028958,28,19917,-86
2022-05-14 02:42:49,12.00,12.00,12.00,99.90,1038708,28,19920,-88
2022-05-14 02:43:31,12.00,12.00,12.00,99.90,1042698,28,19905,-87
2022-05-14 02:44:06,12.00,12.00,12.00,99.90,1047941,28,20285,-87
2022-05-14 02:45:00,12.00,12.00,12.00,99.90,1041705,28,20007,-86
2022-05-14 02:45:31,12.00,12.00,12.00,99.90,1031898,28,19936,-87
2022-05-14 02:46:18,12.00,12.00,12.00,99.90,1042884,28,20364,-87
2022-05-14 02:46:49,12.00,12.00,12.00,99.90,1045593,28,20740,-87
2022-05-14 02:47:19,12.00,12.00,12.00,99.90,1047809,28,19931,-86
2022-05-14 02:47:55,12.00,12.00,12.00,99.90,1047032,28,19909,-87
2022-05-14 02:48:26,12.00,12.00,12.00,99.90,1047902,28,19904,-86
2022-05-14 02:48:59,12.00,12.00,12.00,99.90,1047492,28,19908,-87
2022-05-14 02:49:30,12.10,12.10,12.10,99.90,1047853,28,20453,-87
2022-05-14 02:50:00,12.10,12.10,12.10,99.90,1047783,28,19918,-87
2022-05-14 02:50:55,12.00,12.00,12.00,99.90,1047772,28,19908,-87
2022-05-14 02:51:26,12.00,12.00,12.00,99.90,1045913,28,20282,-87
2022-05-14 02:51:57,12.00,12.00,12.00,99.90,1047929,28,19920,-86
2022-05-14 02:52:44,12.00,12.00,12.00,99.90,1041579,28,20409,-86
2022-05-14 02:53:14,12.00,12.00,12.00,99.90,1039370,28,19908,-86
2022-05-14 02:53:45,12.00,12.00,12.00,99.90,1033139,28,19909,-86
2022-05-14 02:54:37,12.00,12.00,12.00,99.90,1032510,28,19964,-87
2022-05-14 02:55:09,12.00,12.00,12.00,99.90,1038170,28,20384,-87
2022-05-14 02:55:58,12.00,12.00,12.00,99.90,1034193,28,20015,-87
2022-05-14 02:56:58,12.00,12.00,12.00,99.90,1047275,28,19912,-87
2022-05-14 02:58:07,12.00,12.00,12.00,99.90,1038718,28,19917,-87
2022-05-14 02:59:04,12.00,12.00,12.00,99.90,1038487,28,20427,-87
2022-05-14 02:59:34,12.00,12.00,12.00,99.90,1043255,28,19916,-86
2022-05-14 03:00:31,11.90,11.90,11.90,99.90,1036371,28,20626,-86
2022-05-14 03:01:29,11.90,11.90,11.90,99.90,1039431,28,19909,-87
2022-05-14 03:02:03,11.90,11.90,11.90,99.90,1046755,28,19928,-86
2022-05-14 03:02:35,11.90,11.90,11.90,99.90,1047659,28,19974,-86
2022-05-14 03:03:26,12.00,12.00,12.00,99.90,1044242,28,20092,-86
2022-05-14 03:03:57,12.00,12.00,12.00,99.90,1043305,28,20276,-86
2022-05-14 03:05:21,11.90,11.90,11.90,99.90,1043019,28,19916,-87
2022-05-14 03:05:52,12.00,12.00,12.00,99.90,1036948,28,19909,-86
2022-05-14 03:06:25,12.00,12.00,12.00,99.90,1039258,28,19909,-86
2022-05-14 03:06:59,12.00,12.00,12.00,99.90,1034286,28,19909,-87
2022-05-14 03:07:31,12.00,12.00,12.00,99.90,1030875,28,20008,-87
2022-05-14 03:08:12,12.00,12.00,12.00,99.90,1036144,28,20052,-87
2022-05-14 03:08:49,12.00,12.00,12.00,99.90,1037205,28,20284,-86
2022-05-14 03:09:39,12.00,12.00,12.00,99.90,1041421,28,20363,-86
2022-05-14 03:10:24,12.00,12.00,12.00,99.90,1050792,28,20284,-86
2022-05-14 03:11:24,12.00,12.00,12.00,99.90,1045303,28,20024,-86
2022-05-14 03:12:00,12.00,12.00,12.00,99.90,1044779,28,19947,-86
2022-05-14 03:12:39,12.00,12.00,12.00,99.90,1042866,28,19932,-86
2022-05-14 03:13:12,11.90,11.90,11.90,99.90,1043242,28,19952,-86
2022-05-14 03:13:47,12.00,12.00,12.00,99.90,1043092,28,19913,-87
2022-05-14 03:14:18,11.90,11.90,11.90,99.90,1041130,28,19910,-86
2022-05-14 03:15:29,11.90,11.90,11.90,99.90,1037297,28,20590,-86
2022-05-14 03:16:00,11.90,11.90,11.90,99.90,1036361,28,19910,-86
2022-05-14 03:16:33,11.90,11.90,11.90,99.90,1040639,28,19915,-86
2022-05-14 03:18:31,11.80,11.80,11.80,99.90,1047407,28,19927,-86
2022-05-14 03:19:06,11.80,11.80,11.80,99.90,1042841,28,19985,-86
2022-05-14 03:19:43,11.80,11.80,11.80,99.90,1043339,28,19916,-87
2022-05-14 03:20:41,11.80,11.80,11.80,99.90,1043144,28,20315,-86
2022-05-14 03:22:20,11.70,11.70,11.70,99.90,1037688,28,19917,-87
2022-05-14 03:23:02,11.70,11.70,11.70,99.90,1039572,28,19909,-86
2022-05-14 03:23:43,11.80,11.80,11.80,99.90,1039249,28,19909,-87
2022-05-14 03:24:14,11.70,11.70,11.70,99.90,1031766,28,19914,-86
2022-05-14 03:24:52,11.70,11.70,11.70,99.90,1032009,28,19944,-86
2022-05-14 03:25:31,11.70,11.70,11.70,99.90,1033509,28,20420,-86
2022-05-14 03:26:02,11.60,11.60,11.60,99.90,1037316,28,19911,-86
2022-05-14 03:27:44,11.60,11.60,11.60,99.90,1030555,28,19918,-87
2022-05-14 03:28:56,11.60,11.60,11.60,99.90,1045035,28,19901,-87
2022-05-14 03:29:26,11.60,11.60,11.60,99.90,1043166,28,19905,-87
2022-05-14 03:30:02,11.60,11.60,11.60,99.90,1043310,28,20352,-85
2022-05-14 03:30:33,11.60,11.60,11.60,99.90,1043165,28,19912,-85
2022-05-14 03:31:17,11.60,11.60,11.60,99.90,1042944,28,19909,-87
2022-05-14 03:31:51,11.60,11.60,11.60,99.90,1042256,28,19909,-86
2022-05-14 03:32:21,11.60,11.60,11.60,99.90,1043217,28,20379,-85
2022-05-14 03:32:54,11.60,11.60,11.60,99.90,1041237,28,19909,-86
2022-05-14 03:33:45,11.60,11.60,11.60,99.90,1043114,28,19912,-85
2022-05-14 03:34:17,11.60,11.60,11.60,99.90,1043260,28,19934,-85
2022-05-14 03:35:02,11.60,11.60,11.60,99.90,1034352,28,19917,-87
2022-05-14 03:35:32,11.60,11.60,11.60,99.90,1034945,28,20520,-85
2022-05-14 03:36:35,11.60,11.60,11.60,99.90,1037066,28,19917,-87
2022-05-14 03:37:23,11.60,11.60,11.60,99.90,1042551,28,19917,-86
2022-05-14 03:38:22,11.60,11.60,11.60,99.90,1047150,28,19912,-87
2022-05-14 03:38:54,11.60,11.60,11.60,99.90,1022600,29,19921,-86
2022-05-14 03:39:58,11.60,11.60,11.60,99.90,1022430,29,19915,-87
2022-05-14 03:40:59,11.60,11.60,11.60,99.90,1018998,29,20430,-86
2022-05-14 03:41:36,11.70,11.70,11.70,99.90,1011295,29,20093,-85
2022-05-14 03:42:24,11.60,11.60,11.60,99.90,1018193,29,20388,-87
2022-05-14 03:43:00,11.60,11.60,11.60,99.90,1018722,29,20450,-87
2022-05-14 03:43:44,11.60,11.60,11.60,99.90,1018584,29,20017,-87
2022-05-14 03:44:24,11.60,11.60,11.60,99.90,1017410,28,19911,-86
2022-05-14 03:44:54,11.60,11.60,11.60,99.90,1033023,28,19913,-87
2022-05-14 03:46:31,11.50,11.50,11.50,99.90,1039764,28,19924,-87
2022-05-14 03:47:02,11.60,11.60,11.60,99.90,1043767,28,20534,-87
2022-05-14 03:47:32,11.60,11.60,11.60,99.90,1039681,28,19905,-87
2022-05-14 03:48:05,11.60,11.60,11.60,99.90,1042888,28,19905,-87
2022-05-14 03:48:38,11.60,11.60,11.60,99.90,1038730,28,19912,-88
2022-05-14 03:49:09,11.60,11.60,11.60,99.90,1040863,28,20415,-87
2022-05-14 03:51:46,11.60,11.60,11.60,99.90,1024576,28,19917,-87
2022-05-14 03:52:16,11.70,11.70,11.70,99.90,1047445,28,20007,-87
2022-05-14 03:52:47,11.60,11.60,11.60,99.90,1042600,28,19924,-87
2022-05-14 03:53:18,11.70,11.70,11.70,99.90,1041960,28,19939,-87
2022-05-14 03:53:49,11.70,11.70,11.70,99.90,1039158,28,20089,-87
2022-05-14 03:54:20,11.60,11.60,11.60,99.90,1038448,28,19905,-87
2022-05-14 03:55:10,11.60,11.60,11.60,99.90,1042999,28,19986,-87
2022-05-14 03:55:53,11.60,11.60,11.60,99.90,1038228,28,20047,-88
2022-05-14 03:56:29,11.60,11.60,11.60,99.90,1039706,28,19986,-87
2022-05-14 03:57:00,11.70,11.70,11.70,99.90,1042275,28,19909,-85
2022-05-14 03:57:52,11.70,11.70,11.70,99.90,1038936,28,20400,-87
2022-05-14 03:58:23,11.70,11.70,11.70,99.90,1043228,28,19915,-87
2022-05-14 04:01:44,11.70,11.70,11.70,99.90,1030464,28,19921,-88
2022-05-14 04:02:27,11.70,11.70,11.70,99.90,1026628,28,19910,-87
2022-05-14 04:04:12,11.60,11.60,11.60,99.90,1024855,28,20408,-87
2022-05-14 04:05:25,11.60,11.60,11.60,99.90,1022459,29,19906,-87
2022-05-14 04:06:18,11.60,11.60,11.60,99.90,1025480,28,20025,-87
2022-05-14 04:07:47,11.60,11.60,11.60,99.90,1014554,29,20002,-86
2022-05-14 04:08:18,11.60,11.60,11.60,99.90,1017172,28,20406,-86
2022-05-14 04:09:01,11.60,11.60,11.60,99.90,1026199,28,19910,-86
2022-05-14 04:09:37,11.60,11.60,11.60,99.90,1019631,29,20574,-87
2022-05-14 04:10:37,11.60,11.60,11.60,99.90,1016042,29,19911,-86
2022-05-14 04:11:08,11.60,11.60,11.60,99.90,1031997,28,20380,-86
2022-05-14 04:11:47,11.60,11.60,11.60,99.90,1043277,28,19905,-87
2022-05-14 04:12:54,11.60,11.60,11.60,99.90,1037597,28,19913,-86
2022-05-14 04:13:41,11.60,11.60,11.60,99.90,1033002,28,20000,-86
2022-05-14 04:14:15,11.60,11.60,11.60,99.90,1038268,28,19910,-87
2022-05-14 04:14:56,11.60,11.60,11.60,99.90,1042629,28,19923,-86
2022-05-14 04:15:32,11.60,11.60,11.60,99.90,1031173,28,20025,-87
2022-05-14 04:16:09,11.60,11.60,11.60,99.90,1034740,28,19906,-86
2022-05-14 04:16:45,11.60,11.60,11.60,99.90,1039971,28,20278,-86
2022-05-14 04:17:15,11.60,11.60,11.60,99.90,1038805,28,19901,-87
2022-05-14 04:17:57,11.60,11.60,11.60,99.90,1038564,28,19905,-87
2022-05-14 04:18:28,11.70,11.70,11.70,99.90,1037630,28,20000,-87
2022-05-14 04:19:07,11.70,11.70,11.70,99.90,1036468,28,20464,-87
2022-05-14 04:19:38,11.70,11.70,11.70,99.90,1038972,28,20420,-84
2022-05-14 04:20:08,11.70,11.70,11.70,99.90,1034076,28,19988,-87
2022-05-14 04:20:42,11.70,11.70,11.70,99.90,1036275,28,20316,-87
2022-05-14 04:21:21,11.80,11.80,11.80,99.90,1034564,28,19931,-86
2022-05-14 04:22:14,11.80,11.80,11.80,99.90,1031825,28,20303,-87
2022-05-14 04:22:45,11.80,11.80,11.80,99.90,1029965,28,19913,-87
2022-05-14 04:24:09,11.80,11.80,11.80,99.90,1042824,28,20350,-86
2022-05-14 04:24:51,11.90,11.90,11.90,99.90,1042865,28,19976,-84
2022-05-14 04:25:21,11.90,11.90,11.90,99.90,1037360,28,20419,-86
2022-05-14 04:26:13,11.90,11.90,11.90,99.90,1032515,28,19980,-86
2022-05-14 04:26:51,11.90,11.90,11.90,99.90,1030588,28,20015,-87
2022-05-14 04:28:03,11.90,11.90,11.90,99.90,1034830,28,20001,-86
2022-05-14 04:28:23,11.90,11.90,11.90,99.90,1037758,28,19976,-86
2022-05-14 04:28:54,11.90,11.90,11.90,99.90,1037996,28,19905,-86
2022-05-14 04:29:41,11.90,11.90,11.90,99.90,1042756,28,20336,-86
2022-05-14 04:30:17,11.90,11.90,11.90,99.90,1038532,28,19909,-87
2022-05-14 04:31:11,12.00,12.00,12.00,99.90,1042116,28,20454,-86
2022-05-14 04:31:41,12.00,12.00,12.00,99.90,1038904,28,20387,-87
2022-05-14 04:32:22,12.00,12.00,12.00,99.90,1042560,28,19916,-86
2022-05-14 04:33:05,12.00,12.00,12.00,99.90,1036579,28,19996,-86
2022-05-14 04:33:36,12.00,12.00,12.00,99.90,1034979,28,20445,-87
2022-05-14 04:34:18,12.00,12.00,12.00,99.90,1033424,28,19909,-87
2022-05-14 04:34:54,12.00,12.00,12.00,99.90,1032013,28,20004,-86
2022-05-14 04:35:24,12.00,12.00,12.00,99.90,1035484,28,20745,-86
2022-05-14 04:37:56,12.00,12.00,12.00,99.90,1038546,28,19913,-87
2022-05-14 04:38:26,12.00,12.00,12.00,99.90,1033903,28,19917,-86
2022-05-14 04:39:00,11.90,11.90,11.90,99.90,1045700,28,19915,-86
2022-05-14 04:39:33,12.00,12.00,12.00,99.90,1042743,28,19991,-87
2022-05-14 04:40:08,11.90,11.90,11.90,99.90,1038587,28,19913,-86
2022-05-14 04:40:39,11.90,11.90,11.90,99.90,1039007,28,20004,-86
2022-05-14 04:41:20,11.90,11.90,11.90,99.90,1039651,28,20459,-86
2022-05-14 04:41:50,11.90,11.90,11.90,99.90,1045121,28,20486,-86
2022-05-14 04:42:26,11.90,11.90,11.90,99.90,1044665,28,19995,-87
2022-05-14 04:43:20,11.90,11.90,11.90,99.90,1047467,28,19908,-87
2022-05-14 04:43:50,11.90,11.90,11.90,99.90,1034163,28,20516,-86
2022-05-14 04:44:27,12.00,12.00,12.00,99.90,1047258,28,19900,-86
2022-05-14 04:44:57,12.00,12.00,12.00,99.90,1042161,28,20363,-86
2022-05-14 04:45:29,11.90,11.90,11.90,99.90,1036695,28,19909,-86
2022-05-14 04:46:00,11.90,11.90,11.90,99.90,1038770,28,19956,-86
2022-05-14 04:46:33,11.90,11.90,11.90,99.90,1033085,28,19913,-87
2022-05-14 04:47:04,11.90,11.90,11.90,99.90,1039488,28,19985,-87
2022-05-14 04:47:35,12.00,12.00,12.00,99.90,1037012,28,19909,-86
2022-05-14 04:48:06,12.00,12.00,12.00,99.90,1034360,28,20364,-86
2022-05-14 04:48:43,11.90,11.90,11.90,99.90,1028841,28,20363,-87
2022-05-14 04:49:24,11.90,11.90,11.90,99.90,1034661,28,20131,-86
2022-05-14 04:49:57,12.00,12.00,12.00,99.90,1041251,28,19915,-85
2022-05-14 04:50:28,12.00,12.00,12.00,99.90,1045730,28,20382,-86
2022-05-14 04:50:59,12.00,12.00,12.00,99.90,1047376,28,19916,-86
2022-05-14 04:51:35,12.00,12.00,12.00,99.90,1046453,28,19915,-86
2022-05-14 04:52:26,12.00,12.00,12.00,99.90,1047190,28,20271,-86
2022-05-14 04:53:06,12.10,12.10,12.10,99.90,1042396,28,19905,-86
2022-05-14 04:54:08,12.10,12.10,12.10,99.90,1038758,28,20288,-86
2022-05-14 04:54:51,12.10,12.10,12.10,99.90,1036518,28,19944,-86
2022-05-14 04:55:36,12.20,12.20,12.20,99.90,1035026,28,20377,-86
2022-05-14 04:56:07,12.20,12.20,12.20,99.90,1034532,28,19914,-86
2022-05-14 04:56:38,12.20,12.20,12.20,99.90,1036738,28,20141,-86
2022-05-14 04:57:08,12.30,12.30,12.30,99.90,1040478,28,19916,-86
2022-05-14 04:57:41,12.30,12.30,12.30,99.90,1037267,28,19948,-87
2022-05-14 04:58:11,12.20,12.20,12.20,99.90,1042738,28,20355,-87
2022-05-14 04:58:42,12.20,12.20,12.20,99.90,1041007,28,19909,-86
2022-05-14 04:59:13,12.20,12.20,12.20,99.90,1038749,28,19936,-86
2022-05-14 04:59:44,12.20,12.20,12.20,99.90,1034396,28,19912,-86
2022-05-14 05:00:15,12.20,12.20,12.20,99.90,1038588,28,19920,-86
2022-05-14 05:00:46,12.20,12.20,12.20,99.90,1038777,28,19912,-87
2022-05-14 05:01:17,12.20,12.20,12.20,99.90,1038899,28,20450,-87
2022-05-14 05:02:06,12.20,12.20,12.20,99.90,1036778,28,19905,-86
2022-05-14 05:02:55,12.20,12.20,12.20,99.90,1035376,28,19906,-85
2022-05-14 05:03:28,12.20,12.20,12.20,99.90,1038569,28,19992,-86
2022-05-14 05:03:59,12.20,12.20,12.20,99.90,1036970,28,20364,-85
2022-05-14 05:04:33,12.20,12.20,12.20,99.90,1036502,28,19925,-85
2022-05-14 05:05:06,12.20,12.20,12.20,99.90,1035084,28,19989,-87
2022-05-14 05:05:36,12.20,12.20,12.20,99.90,1036118,28,19924,-84
2022-05-14 05:06:27,12.20,12.20,12.20,99.90,1038496,28,19921,-84
2022-05-14 05:07:00,12.30,12.30,12.30,99.90,1040031,28,19924,-87
2022-05-14 05:07:31,12.30,12.30,12.30,99.90,1036919,28,19909,-87
2022-05-14 05:08:06,12.30,12.30,12.30,99.90,1041736,28,19909,-86
2022-05-14 05:08:47,12.30,12.30,12.30,99.90,1041248,28,20283,-86
2022-05-14 05:09:31,12.30,12.30,12.30,99.90,1041902,28,19915,-83
2022-05-14 05:10:08,12.30,12.30,12.30,99.90,1036427,28,19909,-86
2022-05-14 05:10:44,12.40,12.40,12.40,99.90,1033036,28,19956,-86
2022-05-14 05:11:15,12.40,12.40,12.40,99.90,1034521,28,19909,-85
2022-05-14 05:11:46,12.40,12.40,12.40,99.90,1036462,28,19916,-86
2022-05-14 05:12:16,12.40,12.40,12.40,99.90,1035742,28,20276,-86
2022-05-14 05:12:47,12.40,12.40,12.40,99.90,1034310,28,19913,-86
2022-05-14 05:13:25,12.40,12.40,12.40,99.90,1038714,28,19909,-86
2022-05-14 05:14:10,12.40,12.40,12.40,99.90,1033610,28,19936,-86
2022-05-14 05:14:43,12.50,12.50,12.50,99.90,1035922,28,19909,-86
2022-05-14 05:15:38,12.50,12.50,12.50,99.90,1034472,28,19999,-86
2022-05-14 05:16:21,12.50,12.50,12.50,99.90,1038960,28,19909,-86
2022-05-14 05:17:15,12.50,12.50,12.50,99.90,1042782,28,19909,-86
2022-05-14 05:17:45,12.60,12.60,12.60,99.90,1041144,28,19909,-85
2022-05-14 05:18:17,12.60,12.60,12.60,99.90,1042522,28,19909,-86
2022-05-14 05:18:57,12.70,12.70,12.70,99.90,1040927,28,19948,-86
2022-05-14 05:19:28,12.70,12.70,12.70,99.90,1038526,28,20075,-87
2022-05-14 05:20:10,12.70,12.70,12.70,99.90,1042820,28,20011,-86
2022-05-14 05:20:57,12.70,12.70,12.70,99.90,1041163,28,19909,-86
2022-05-14 05:21:28,12.80,12.80,12.80,99.90,1037839,28,19909,-87
2022-05-14 05:23:32,12.90,12.90,12.90,99.90,1042941,28,19909,-87
2022-05-14 05:24:08,12.90,12.90,12.90,99.90,1043022,28,19920,-85
2022-05-14 05:25:07,12.90,12.90,12.90,99.90,1043043,28,19916,-85
2022-05-14 05:25:45,13.00,13.00,13.00,99.90,1036576,28,20334,-86
2022-05-14 05:26:16,13.00,13.00,13.00,99.90,1034745,28,19920,-85
2022-05-14 05:26:57,13.00,13.00,13.00,99.90,1032750,28,19916,-85
2022-05-14 05:27:28,13.10,13.10,13.10,99.90,1036931,28,19905,-84
2022-05-14 05:28:07,13.10,13.10,13.10,99.90,1036171,28,20023,-85
2022-05-14 05:28:40,13.10,13.10,13.10,99.90,1038324,28,20375,-87
2022-05-14 05:29:29,13.10,13.10,13.10,99.90,1039790,28,19909,-84
2022-05-14 05:30:05,13.10,13.10,13.10,99.90,1037626,28,19920,-86
2022-05-14 05:31:41,13.20,13.20,13.20,99.90,1033004,28,19918,-88
2022-05-14 05:32:12,13.20,13.20,13.20,99.90,1042701,28,19923,-87
2022-05-14 05:32:43,13.20,13.20,13.20,99.90,1038550,28,19909,-87
2022-05-14 05:33:30,13.20,13.20,13.20,99.90,1038527,28,19917,-87
2022-05-14 05:34:10,13.30,13.30,13.30,99.90,1036348,28,20008,-88
2022-05-14 05:34:54,13.30,13.30,13.30,99.90,1035894,28,19912,-85
2022-05-14 05:35:37,13.30,13.30,13.30,99.90,1029472,28,19960,-84
2022-05-14 05:36:26,13.30,13.30,13.30,99.90,1034751,28,20311,-88
2022-05-14 05:37:07,13.30,13.30,13.30,99.90,1022728,29,19973,-87
2022-05-14 05:37:40,13.40,13.40,13.40,99.90,1030845,28,19941,-87
2022-05-14 05:38:19,13.40,13.40,13.40,99.90,1026312,28,19911,-87
2022-05-14 05:39:03,13.40,13.40,13.40,99.90,1042727,28,19909,-87
2022-05-14 05:39:37,13.40,13.40,13.40,99.90,1040122,28,20008,-85
2022-05-14 05:40:07,13.40,13.40,13.40,99.90,1041623,28,19920,-87
2022-05-14 05:40:50,13.40,13.40,13.40,99.90,1042730,28,20450,-87
2022-05-14 05:41:23,13.40,13.40,13.40,99.90,1042513,28,20038,-87
2022-05-14 05:42:01,13.40,13.40,13.40,99.90,1038634,28,19949,-87
2022-05-14 05:42:32,13.40,13.40,13.40,99.90,1041477,28,19916,-87
2022-05-14 05:43:11,13.40,13.40,13.40,99.90,1036088,28,19913,-87
2022-05-14 05:43:41,13.40,13.40,13.40,99.90,1041216,28,20292,-87
2022-05-14 05:44:12,13.40,13.40,13.40,99.90,1038729,28,19909,-87
2022-05-14 05:44:43,13.40,13.40,13.40,99.90,1039978,28,19940,-87
2022-05-14 05:45:15,13.40,13.40,13.40,99.90,1042491,28,20007,-87
2022-05-14 05:45:47,13.50,13.50,13.50,99.90,1036858,28,19913,-87
2022-05-14 05:46:17,13.50,13.50,13.50,99.90,1043115,28,20066,-87
2022-05-14 05:46:51,13.50,13.50,13.50,99.90,1038211,28,19905,-87
2022-05-14 05:47:45,13.50,13.50,13.50,99.90,1034565,28,19937,-87
2022-05-14 05:48:16,13.50,13.50,13.50,99.90,1038300,28,19909,-87
2022-05-14 05:49:09,13.60,13.60,13.60,99.90,1037877,28,19913,-87
2022-05-14 05:49:40,13.60,13.60,13.60,99.90,1042799,28,19905,-87
2022-05-14 05:50:20,13.60,13.60,13.60,99.90,1038505,28,19905,-87
2022-05-14 05:50:58,13.60,13.60,13.60,99.90,1036382,28,19940,-86
2022-05-14 05:51:40,13.70,13.70,13.70,99.90,1035682,28,19906,-87
2022-05-14 05:52:23,13.60,13.60,13.60,99.90,1042961,28,19967,-85
2022-05-14 05:52:54,13.60,13.60,13.60,99.90,1037421,28,19905,-86
2022-05-14 05:53:44,13.60,13.60,13.60,99.90,1040737,28,19912,-85
2022-05-14 05:54:33,13.70,13.70,13.70,99.90,1042526,28,19909,-86
2022-05-14 05:55:43,13.70,13.70,13.70,99.90,1039584,28,19945,-86
2022-05-14 05:56:37,13.70,13.70,13.70,99.90,1036999,28,19964,-87
2022-05-14 05:57:11,13.80,13.80,13.80,99.90,1042729,28,20593,-85
2022-05-14 05:57:48,13.80,13.80,13.80,99.90,1042698,28,19905,-85
2022-05-14 05:58:24,13.80,13.80,13.80,99.90,1043020,28,19905,-85
2022-05-14 05:59:40,13.80,13.80,13.80,99.90,1042737,28,20216,-84
2022-05-14 06:00:16,13.90,13.90,13.90,99.90,1042408,28,19939,-85
2022-05-14 06:00:47,13.90,13.90,13.90,99.90,1041326,28,19909,-85
2022-05-14 06:01:18,13.90,13.90,13.90,99.90,1038511,28,20003,-85
2022-05-14 06:01:59,13.90,13.90,13.90,99.90,1038504,28,19905,-85
2022-05-14 06:02:35,13.90,13.90,13.90,99.90,1040011,28,19916,-85
2022-05-14 06:03:06,14.00,14.00,14.00,99.90,1038378,28,19911,-85
2022-05-14 06:04:18,13.90,13.90,13.90,99.90,1038480,28,19905,-85
2022-05-14 06:04:48,13.90,13.90,13.90,99.90,1017323,29,19954,-86
2022-05-14 06:05:52,14.00,14.00,14.00,99.90,1018282,29,19998,-86
2022-05-14 06:06:18,14.00,14.00,14.00,99.90,1016031,29,20009,-85
2022-05-14 06:06:49,14.10,14.10,14.10,99.90,1015769,29,19915,-86
2022-05-14 06:07:25,14.10,14.10,14.10,99.90,1018324,29,19911,-86
2022-05-14 06:07:59,14.10,14.10,14.10,99.90,1019922,29,19970,-85
2022-05-14 06:08:37,14.10,14.10,14.10,99.90,1018727,29,19984,-85
2022-05-14 06:09:24,14.20,14.20,14.20,99.90,1017773,29,20010,-84
2022-05-14 06:09:55,14.20,14.20,14.20,99.90,1017124,29,20511,-85
2022-05-14 06:10:26,14.20,14.20,14.20,99.90,1021431,29,19941,-84
2022-05-14 06:11:02,14.20,14.20,14.20,99.90,1042750,28,19942,-85
2022-05-14 06:11:42,14.30,14.30,14.30,99.90,1042871,28,19912,-85
2022-05-14 06:12:20,14.30,14.30,14.30,99.90,1042376,28,20303,-85
2022-05-14 06:13:17,14.30,14.30,14.30,99.90,1036530,28,19909,-85
2022-05-14 06:13:50,14.30,14.30,14.30,99.90,1034730,28,19953,-85
2022-05-14 06:14:26,14.40,14.40,14.40,99.90,1034591,28,19917,-85
2022-05-14 06:15:03,14.40,14.40,14.40,99.90,1034166,28,19914,-85
2022-05-14 06:15:33,14.40,14.40,14.40,99.90,1036400,28,20000,-85
2022-05-14 06:16:31,14.40,14.40,14.40,99.90,1039986,28,20982,-85
2022-05-14 06:17:09,14.40,14.40,14.40,99.90,1036574,28,19910,-85
2022-05-14 06:17:53,14.50,14.50,14.50,99.90,1042647,28,19908,-85
2022-05-14 06:18:36,14.50,14.50,14.50,99.90,1037978,28,19959,-85
2022-05-14 06:19:10,14.50,14.50,14.50,99.90,1038171,28,20007,-85
2022-05-14 06:19:42,14.60,14.60,14.60,99.90,1036279,28,20438,-85
2022-05-14 06:21:46,14.60,14.60,14.60,99.90,1018710,29,19998,-86
2022-05-14 06:22:22,14.70,14.70,14.70,99.90,1022856,29,19911,-85
2022-05-14 06:22:59,14.70,14.70,14.70,99.90,1034626,28,19916,-85
2022-05-14 06:23:53,14.80,14.80,14.80,99.90,1029518,28,19930,-86
2022-05-14 06:24:37,14.80,14.80,14.80,99.90,1030490,28,20114,-85
2022-05-14 06:25:21,14.80,14.80,14.80,99.90,1031204,28,19957,-86
2022-05-14 06:25:52,14.90,14.90,14.90,99.90,1033561,28,19941,-85
2022-05-14 06:26:28,14.90,14.90,14.90,99.90,1034090,28,20276,-86
2022-05-14 06:26:59,14.90,14.90,14.90,99.90,1032881,28,19913,-86
2022-05-14 06:27:33,14.90,14.90,14.90,99.90,1030240,28,19932,-86
2022-05-14 06:28:04,14.90,14.90,14.90,99.90,1030817,28,20002,-87
2022-05-14 06:28:35,15.00,15.00,15.00,99.90,1027196,28,20563,-87
2022-05-14 06:29:25,15.00,15.00,15.00,99.90,1027093,28,20038,-86
2022-05-14 06:29:59,15.00,15.00,15.00,99.90,1026024,28,19917,-87
2022-05-14 06:30:30,15.00,15.00,15.00,99.90,1029793,28,19906,-86
2022-05-14 06:31:01,15.10,15.10,15.10,99.90,1026634,28,19906,-83
2022-05-14 06:31:35,15.10,15.10,15.10,99.90,1023619,28,20388,-87
2022-05-14 06:32:09,15.10,15.10,15.10,99.90,1027262,28,19945,-86
2022-05-14 06:32:42,15.10,15.10,15.10,99.90,1027574,28,19956,-86
2022-05-14 06:33:17,15.20,15.20,15.20,99.90,1030996,28,19913,-89
2022-05-14 06:33:51,15.10,15.10,15.10,99.90,1026766,28,19938,-88
2022-05-14 06:34:22,15.20,15.20,15.20,99.90,1024208,28,20066,-91
2022-05-14 06:34:52,15.20,15.20,15.20,99.90,1019441,29,19915,-86
2022-05-14 06:35:23,15.20,15.20,15.20,99.90,1024113,28,19907,-83
2022-05-14 06:35:55,15.30,15.30,15.30,99.90,1026170,28,19993,-85
2022-05-14 06:36:26,15.30,15.30,15.30,99.90,1034755,28,19906,-85
2022-05-14 06:36:56,15.30,15.30,15.30,99.90,1036858,28,20256,-84
2022-05-14 06:37:27,15.30,15.30,15.30,99.90,1035848,28,19944,-84
2022-05-14 06:37:58,15.40,15.40,15.40,99.90,1038535,28,19940,-84
2022-05-14 06:38:28,15.40,15.40,15.40,99.90,1034560,28,19917,-84
2022-05-14 06:38:59,15.40,15.40,15.40,99.90,1034691,28,20083,-85
2022-05-14 06:39:30,15.40,15.40,15.40,99.90,1038712,28,19917,-85
2022-05-14 06:40:01,15.40,15.40,15.40,99.90,1034691,28,19952,-84
2022-05-14 06:40:31,15.50,15.50,15.50,99.90,1037803,28,19906,-87
2022-05-14 06:41:04,15.50,15.50,15.50,99.90,1039235,28,20592,-86
2022-05-14 06:41:34,15.50,15.50,15.50,99.90,1039519,28,19902,-86
2022-05-14 06:42:06,15.50,15.50,15.50,99.90,1038830,28,20000,-85
2022-05-14 06:42:36,15.60,15.60,15.60,99.90,1037004,28,19912,-84
2022-05-14 06:43:07,15.60,15.60,15.60,99.90,1038514,28,19905,-84
2022-05-14 06:43:38,15.60,15.60,15.60,99.90,1034911,28,19914,-83
2022-05-14 06:44:09,15.70,15.70,15.70,99.90,1038527,28,19999,-83
2022-05-14 06:44:40,15.70,15.70,15.70,99.90,1034968,28,20004,-84
2022-05-14 06:45:10,15.70,15.70,15.70,99.90,1039007,28,20384,-85
2022-05-14 06:45:44,15.70,15.70,15.70,99.90,1034947,28,19906,-85
2022-05-14 06:46:15,15.70,15.70,15.70,99.90,1033479,28,19958,-83
2022-05-14 06:46:46,15.70,15.70,15.70,99.90,1037170,28,19909,-84
2022-05-14 06:47:16,15.70,15.70,15.70,99.90,1036049,28,19905,-85
2022-05-14 06:47:47,15.80,15.80,15.80,99.90,1037148,28,19909,-82
2022-05-14 06:48:17,15.80,15.80,15.80,99.90,1038929,28,19919,-84
2022-05-14 06:48:48,15.80,15.80,15.80,99.90,1039135,28,19912,-84
2022-05-14 06:49:18,15.80,15.80,15.80,99.90,1034919,28,19929,-86
2022-05-14 06:49:49,15.80,15.80,15.80,99.90,1038791,28,19909,-85
2022-05-14 06:50:20,15.80,15.80,15.80,99.90,1030874,28,19960,-84
2022-05-14 06:50:51,15.90,15.90,15.90,99.90,1026828,28,20353,-86
2022-05-14 06:51:23,15.90,15.90,15.90,99.90,1034803,28,20121,-87
2022-05-14 06:51:55,15.90,15.90,15.90,99.90,1035724,28,19909,-85
2022-05-14 06:52:25,15.90,15.90,15.90,99.90,1035109,28,19914,-84
2022-05-14 06:52:57,15.90,15.90,15.90,99.90,1038916,28,20385,-88
2022-05-14 06:53:28,15.90,15.90,15.90,99.90,1038936,28,19928,-88
2022-05-14 06:54:00,15.90,15.90,15.90,99.90,1035297,28,19951,-91
2022-05-14 06:54:32,16.00,16.00,16.00,99.90,1038919,28,19909,-85
2022-05-14 06:55:03,16.00,16.00,16.00,99.90,1035045,28,19983,-82
2022-05-14 06:55:38,16.00,16.00,16.00,99.90,1039461,28,19909,-83
2022-05-14 06:56:11,16.00,16.00,16.00,99.90,1041054,28,19974,-82
2022-05-14 06:56:43,16.00,16.00,16.00,99.90,1043241,28,19916,-82
2022-05-14 06:57:14,16.00,16.00,16.00,99.90,1042788,28,19909,-83
2022-05-14 06:57:46,16.00,16.00,16.00,99.90,1041379,28,20003,-84
2022-05-14 06:58:18,16.10,16.10,16.10,99.90,1043020,28,19915,-83
2022-05-14 06:58:49,16.10,16.10,16.10,99.90,1041052,28,19909,-85
2022-05-14 06:59:20,16.10,16.10,16.10,99.90,1034696,28,19912,-89
2022-05-14 06:59:51,16.10,16.10,16.10,99.90,1033271,28,19926,-88
2022-05-14 07:00:22,16.20,16.20,16.20,99.90,1039066,28,19910,-86
2022-05-14 07:00:53,16.10,16.10,16.10,99.90,1035077,28,20376,-85
2022-05-14 07:01:24,16.20,16.20,16.20,99.90,1039109,28,20482,-89
2022-05-14 07:01:54,16.20,16.20,16.20,99.90,1034687,28,19909,-85
2022-05-14 07:02:25,16.20,16.20,16.20,99.90,1033344,28,19939,-86
2022-05-14 07:03:16,16.30,16.30,16.30,99.90,1039038,28,20011,-83
2022-05-14 07:04:06,16.30,16.30,16.30,99.90,1043175,28,19935,-80
2022-05-14 07:04:55,16.30,16.30,16.30,99.90,1046197,28,19920,-81
2022-05-14 07:05:44,16.40,16.40,16.40,99.90,1047377,28,19915,-83
2022-05-14 07:06:33,16.40,16.40,16.40,99.90,1049497,28,19916,-80
2022-05-14 07:07:05,16.40,16.40,16.40,99.90,1051330,28,19999,-81
2022-05-14 07:07:36,16.50,16.50,16.50,99.90,1051809,28,19904,-80
2022-05-14 07:08:07,16.50,16.50,16.50,99.90,1051328,28,20274,-81
2022-05-14 07:08:37,16.60,16.60,16.60,99.90,1051866,28,19947,-81
2022-05-14 07:09:15,16.50,16.50,16.50,99.90,1046738,28,19916,-81
2022-05-14 07:09:48,16.50,16.50,16.50,99.90,1042949,28,20710,-84
2022-05-14 07:10:18,16.60,16.60,16.60,99.90,1043022,28,19923,-85
2022-05-14 07:10:49,16.60,16.60,16.60,99.90,1042846,28,19914,-84
2022-05-14 07:11:20,16.60,16.60,16.60,99.90,1041064,28,19913,-84
2022-05-14 07:11:52,16.60,16.60,16.60,99.90,1043206,28,19909,-81
2022-05-14 07:12:22,16.70,16.70,16.70,99.90,1045730,28,19914,-80
2022-05-14 07:12:55,16.70,16.70,16.70,99.90,1047250,28,20326,-81
2022-05-14 07:13:25,16.70,16.70,16.70,99.90,1042803,28,19921,-81
2022-05-14 07:13:56,16.70,16.70,16.70,99.90,1038746,28,20348,-80
2022-05-14 07:14:27,16.70,16.70,16.70,99.90,1038806,28,19948,-81
2022-05-14 07:14:58,16.70,16.70,16.70,99.90,1038867,28,19911,-81
2022-05-14 07:15:31,16.70,16.70,16.70,99.90,1043014,28,19912,-81
2022-05-14 07:16:02,16.70,16.70,16.70,99.90,1047178,28,20272,-80
2022-05-14 07:16:33,16.70,16.70,16.70,99.90,1045366,28,19947,-81
2022-05-14 07:17:03,16.70,16.70,16.70,99.90,1045627,28,19919,-81
2022-05-14 07:17:34,16.70,16.70,16.70,99.90,1047288,28,20499,-82
2022-05-14 07:18:05,16.70,16.70,16.70,99.90,1045358,28,19916,-81
2022-05-14 07:18:35,16.80,16.80,16.80,99.90,1047270,28,19911,-81
2022-05-14 07:19:06,16.80,16.80,16.80,99.90,1046559,28,20430,-81
2022-05-14 07:19:37,16.80,16.80,16.80,99.90,1047065,28,19908,-80
2022-05-14 07:20:08,16.80,16.80,16.80,99.90,1047076,28,19909,-81
2022-05-14 07:20:38,16.80,16.80,16.80,99.90,1047191,28,19943,-81
2022-05-14 07:21:09,16.80,16.80,16.80,99.90,1047093,28,19908,-80
2022-05-14 07:21:41,16.80,16.80,16.80,99.90,1047467,28,19919,-80
2022-05-14 07:22:15,16.80,16.80,16.80,99.90,1047180,28,19912,-80
2022-05-14 07:22:46,16.80,16.80,16.80,99.90,1047217,28,19912,-80
2022-05-14 07:23:16,16.90,16.90,16.90,99.90,1047230,28,19909,-81
2022-05-14 07:23:47,16.90,16.90,16.90,99.90,1047368,28,19908,-80
2022-05-14 07:24:22,16.90,16.90,16.90,99.90,1045527,28,20566,-80
2022-05-14 07:24:52,16.80,16.80,16.80,99.90,1047221,28,19915,-80
2022-05-14 07:25:23,16.90,16.90,16.90,99.90,1045401,28,19919,-80
2022-05-14 07:25:53,16.90,16.90,16.90,99.90,1042494,28,19970,-80
2022-05-14 07:26:27,16.90,16.90,16.90,99.90,1041147,28,19995,-80
2022-05-14 07:26:59,16.90,16.90,16.90,99.90,1042986,28,19916,-82
2022-05-14 07:27:29,16.90,16.90,16.90,99.90,1041859,28,20389,-81
2022-05-14 07:28:00,17.00,17.00,17.00,99.90,1047177,28,20016,-81
2022-05-14 07:28:33,17.00,17.00,17.00,99.90,1047436,28,19912,-81
2022-05-14 07:29:07,17.00,17.00,17.00,99.90,1042957,28,19905,-80
2022-05-14 07:29:40,17.00,17.00,17.00,99.90,1043574,28,19912,-81
2022-05-14 07:30:11,16.90,16.90,16.90,99.90,1043224,28,19923,-80
2022-05-14 07:30:41,16.90,16.90,16.90,99.90,1044570,28,19908,-81
2022-05-14 07:31:12,17.00,17.00,17.00,99.90,1047954,28,19925,-81
2022-05-14 07:31:43,17.00,17.00,17.00,99.90,1043616,28,19995,-81
2022-05-14 07:32:17,17.00,17.00,17.00,99.90,1043439,28,19999,-79
2022-05-14 07:32:48,17.00,17.00,17.00,99.90,1039422,28,19912,-81
2022-05-14 07:33:19,17.00,17.00,17.00,99.90,1040195,28,20352,-81
2022-05-14 07:33:51,17.00,17.00,17.00,99.90,1043646,28,19927,-80
2022-05-14 07:34:22,17.00,17.00,17.00,99.90,1044015,28,19967,-81
2022-05-14 07:34:53,17.00,17.00,17.00,99.90,1047792,28,19954,-80
2022-05-14 07:35:23,17.00,17.00,17.00,99.90,1043662,28,20037,-82
2022-05-14 07:35:55,17.10,17.10,17.10,99.90,1043228,28,19912,-82
2022-05-14 07:36:25,17.10,17.10,17.10,99.90,1041716,28,19915,-82
2022-05-14 07:37:05,17.10,17.10,17.10,99.90,1043779,28,19943,-82
2022-05-14 07:37:38,17.20,17.20,17.20,99.90,1046354,28,19921,-82
2022-05-14 07:38:09,17.20,17.20,17.20,99.90,1047908,28,19995,-81
2022-05-14 07:38:40,17.20,17.20,17.20,99.90,1048209,28,19909,-82
2022-05-14 07:39:11,17.20,17.20,17.20,99.90,1045841,28,19917,-81
2022-05-14 07:39:47,17.20,17.20,17.20,99.90,1048195,28,19914,-81
2022-05-14 07:40:22,17.10,17.10,17.10,99.90,1043425,28,19918,-81
2022-05-14 07:40:52,17.10,17.10,17.10,99.90,1043421,28,19908,-80
2022-05-14 07:41:23,17.20,17.20,17.20,99.90,1043385,28,19913,-80
2022-05-14 07:41:56,17.20,17.20,17.20,99.90,1043849,28,20014,-81
2022-05-14 07:42:33,17.30,17.30,17.30,99.90,1041467,28,19920,-88
2022-05-14 07:43:08,17.30,17.30,17.30,99.90,1039448,28,20269,-81
2022-05-14 07:43:42,17.30,17.30,17.30,99.90,1036997,28,20416,-84
2022-05-14 07:44:14,17.40,17.40,17.40,99.90,1035265,28,19913,-81
2022-05-14 07:44:49,17.30,17.30,17.30,99.90,1040739,28,19913,-87
2022-05-14 07:45:25,17.40,17.40,17.40,99.90,1041686,28,19908,-82
2022-05-14 07:46:00,17.40,17.40,17.40,99.90,1041188,28,19949,-89
2022-05-14 07:46:34,17.40,17.40,17.40,99.90,1043816,28,19917,-91
2022-05-14 07:47:06,17.50,17.50,17.50,99.90,1041237,28,20610,-83
2022-05-14 07:47:37,17.50,17.50,17.50,99.90,1041736,28,20407,-86
2022-05-14 07:48:13,17.50,17.50,17.50,99.90,1038973,28,19909,-83
2022-05-14 07:48:45,17.50,17.50,17.50,99.90,1039873,28,20267,-85
2022-05-14 07:49:16,17.50,17.50,17.50,99.90,1037577,28,19916,-85
2022-05-14 07:49:48,17.60,17.60,17.60,99.90,1035172,28,19941,-84
2022-05-14 07:50:19,17.60,17.60,17.60,99.90,1036976,28,19976,-86
2022-05-14 07:50:51,17.60,17.60,17.60,99.90,1038424,28,19921,-83
2022-05-14 07:51:22,17.60,17.60,17.60,99.90,1036363,28,19909,-84
2022-05-14 07:51:54,17.60,17.60,17.60,99.90,1035994,28,20276,-85
2022-05-14 07:52:32,17.70,17.70,17.70,99.90,1031150,28,19914,-89
2022-05-14 07:53:15,17.60,17.60,17.60,99.90,1036244,28,19910,-84
2022-05-14 07:53:46,17.60,17.60,17.60,99.90,1037361,28,19913,-85
2022-05-14 07:54:20,17.60,17.60,17.60,99.90,1039089,28,20449,-89
2022-05-14 07:54:58,17.60,17.60,17.60,99.90,1037825,28,20357,-85
2022-05-14 07:55:34,17.60,17.60,17.60,99.90,1037128,28,19906,-85
2022-05-14 07:56:10,17.60,17.60,17.60,99.90,1038236,28,19963,-86
2022-05-14 07:56:48,17.60,17.60,17.60,99.90,1039528,28,19921,-85
2022-05-14 07:57:21,17.60,17.60,17.60,99.90,1044497,28,19984,-85
2022-05-14 07:58:09,17.60,17.60,17.60,99.90,1042624,28,19936,-84
2022-05-14 07:59:48,17.70,17.70,17.70,99.90,1041490,28,19971,-88
2022-05-14 08:01:17,17.80,17.80,17.80,99.90,1043766,28,19905,-81
2022-05-14 08:01:48,17.90,17.90,17.90,99.90,1043071,28,20364,-82
2022-05-14 08:02:26,17.90,17.90,17.90,99.90,1045543,28,19905,-81
2022-05-14 08:04:43,17.90,17.90,17.90,99.90,1026378,28,19914,-89
2022-05-14 08:05:25,18.00,18.00,18.00,99.90,1019720,28,19939,-89
2022-05-14 08:06:24,18.00,18.00,18.00,99.90,1026969,28,20361,-89
2022-05-14 08:06:55,18.00,18.00,18.00,99.90,1030986,28,19973,-89
2022-05-14 08:07:31,18.10,18.10,18.10,99.90,1037184,28,19948,-88
2022-05-14 08:08:05,18.10,18.10,18.10,99.90,1039382,28,19917,-88
2022-05-14 08:08:41,18.10,18.10,18.10,99.90,1037457,28,19924,-88
2022-05-14 08:09:12,18.10,18.10,18.10,99.90,1039153,28,19945,-84
2022-05-14 08:09:42,18.00,18.00,18.00,99.90,1041595,28,19909,-84
2022-05-14 08:10:13,17.90,17.90,17.90,99.90,1044158,28,19917,-85
2022-05-14 08:10:49,17.90,17.90,17.90,99.90,1041903,28,19942,-83
2022-05-14 08:12:11,17.90,17.90,17.90,99.90,1043323,28,20322,-84
2022-05-14 08:12:53,18.00,18.00,18.00,99.90,1047735,28,19916,-88
2022-05-14 08:13:40,18.00,18.00,18.00,99.90,1043894,28,19988,-83
2022-05-14 08:14:14,18.10,18.10,18.10,99.90,1039475,28,19992,-87
2022-05-14 08:14:49,18.20,18.20,18.20,99.90,1041604,28,19923,-87
2022-05-14 08:15:21,18.20,18.20,18.20,99.90,1042583,28,20055,-90
2022-05-14 08:15:53,18.20,18.20,18.20,99.90,1040540,28,19905,-88
2022-05-14 08:16:31,18.20,18.20,18.20,99.90,1044565,28,19912,-86
2022-05-14 08:17:01,18.30,18.30,18.30,99.90,1035271,28,20589,-84
2022-05-14 08:17:32,18.30,18.30,18.30,99.90,1030108,28,19923,-82
2022-05-14 08:18:06,18.30,18.30,18.30,99.90,1034980,28,19918,-86
2022-05-14 08:18:39,18.30,18.30,18.30,99.90,1033043,28,19964,-88
2022-05-14 08:19:12,18.30,18.30,18.30,99.90,1032019,28,20595,-89
2022-05-14 08:19:43,18.30,18.30,18.30,99.90,1039592,28,19910,-91
2022-05-14 08:20:28,18.30,18.30,18.30,99.90,1041400,28,20332,-92
2022-05-14 08:21:22,18.30,18.30,18.30,99.90,1041992,28,19921,-88
2022-05-14 08:22:14,18.30,18.30,18.30,99.90,1026256,28,20374,-83
2022-05-14 08:23:12,18.30,18.30,18.30,99.90,1030389,28,19914,-85
2022-05-14 08:24:01,18.30,18.30,18.30,99.90,1037158,28,19909,-83
2022-05-14 08:24:35,18.20,18.20,18.20,99.90,1041440,28,19986,-83
2022-05-14 08:25:07,18.20,18.20,18.20,99.90,1039318,28,20372,-84
2022-05-14 08:25:42,18.20,18.20,18.20,99.90,1043690,28,20533,-86
2022-05-14 08:26:14,18.30,18.30,18.30,99.90,1043944,28,19917,-84
2022-05-14 08:26:48,18.30,18.30,18.30,99.90,1042581,28,19913,-86
2022-05-14 08:27:19,18.30,18.30,18.30,99.90,1045625,28,19909,-86
2022-05-14 08:27:53,18.30,18.30,18.30,99.90,1047280,28,20018,-85
2022-05-14 08:28:24,18.30,18.30,18.30,99.90,1045618,28,19908,-86
2022-05-14 08:28:55,18.40,18.40,18.40,99.90,1047583,28,19909,-85
2022-05-14 08:29:25,18.40,18.40,18.40,99.90,1042939,28,19970,-84
2022-05-14 08:29:56,18.40,18.40,18.40,99.90,1043008,28,19917,-85
2022-05-14 08:30:29,18.40,18.40,18.40,99.90,1038706,28,20468,-85
2022-05-14 08:31:00,18.40,18.40,18.40,99.90,1039377,28,20074,-83
2022-05-14 08:31:31,18.40,18.40,18.40,99.90,1038985,28,19909,-84
2022-05-14 08:32:02,18.40,18.40,18.40,99.90,1039088,28,20000,-85
2022-05-14 08:32:33,18.40,18.40,18.40,99.90,1039291,28,20303,-85
2022-05-14 08:33:05,18.40,18.40,18.40,99.90,1043092,28,19916,-85
2022-05-14 08:33:35,18.40,18.40,18.40,99.90,1042782,28,19995,-85
2022-05-14 08:34:06,18.40,18.40,18.40,99.90,1038690,28,19917,-85
2022-05-14 08:34:37,18.40,18.40,18.40,99.90,1038846,28,19910,-85
2022-05-14 08:35:08,18.40,18.40,18.40,99.90,1039030,28,19913,-85
2022-05-14 08:35:39,18.40,18.40,18.40,99.90,1043389,28,19908,-85
2022-05-14 08:36:10,18.40,18.40,18.40,99.90,1041185,28,19977,-85
2022-05-14 08:36:42,18.40,18.40,18.40,99.90,1042745,28,19932,-84
2022-05-14 08:37:12,18.40,18.40,18.40,99.90,1041257,28,19909,-82
2022-05-14 08:37:44,18.50,18.50,18.50,99.90,1043516,28,19915,-85
2022-05-14 08:38:16,18.50,18.50,18.50,99.90,1047619,28,19920,-85
2022-05-14 08:38:46,18.50,18.50,18.50,99.90,1043249,28,20364,-85
2022-05-14 08:39:17,18.60,18.60,18.60,99.90,1043344,28,19931,-85
2022-05-14 08:39:47,18.60,18.60,18.60,99.90,1043263,28,20403,-82
2022-05-14 08:40:20,18.60,18.60,18.60,99.90,1043277,28,20343,-83
2022-05-14 08:40:54,18.60,18.60,18.60,99.90,1047499,28,19905,-83
2022-05-14 08:41:25,18.50,18.50,18.50,99.90,1043142,28,19928,-83
2022-05-14 08:41:57,18.50,18.50,18.50,99.90,1043228,28,20347,-83
2022-05-14 08:42:28,18.60,18.60,18.60,99.90,1043131,28,19919,-83
2022-05-14 08:43:01,18.60,18.60,18.60,99.90,1043455,28,19912,-85
2022-05-14 08:44:04,18.60,18.60,18.60,99.90,1043302,28,19916,-85
2022-05-14 08:44:39,18.70,18.70,18.70,99.90,1026859,28,19942,-85
2022-05-14 08:45:15,18.70,18.70,18.70,99.90,1023422,28,19907,-83
2022-05-14 08:45:46,18.70,18.70,18.70,99.90,1035495,28,20000,-83
2022-05-14 08:46:18,18.70,18.70,18.70,99.90,1034734,28,19914,-85
2022-05-14 08:46:53,18.70,18.70,18.70,99.90,1034348,28,20343,-83
2022-05-14 08:47:47,18.70,18.70,18.70,99.90,1040107,28,19912,-83
2022-05-14 08:48:26,18.80,18.80,18.80,99.90,1043165,28,19905,-83
2022-05-14 08:49:01,18.60,18.60,18.60,99.90,1043274,28,19940,-83
2022-05-14 08:49:38,18.60,18.60,18.60,99.90,1039120,28,19909,-84
2022-05-14 08:50:09,18.70,18.70,18.70,99.90,1041873,28,19909,-83
2022-05-14 08:50:40,18.70,18.70,18.70,99.90,1043633,28,20288,-83
2022-05-14 08:51:13,18.70,18.70,18.70,99.90,1044332,28,19905,-83
2022-05-14 08:51:46,18.70,18.70,18.70,99.90,1047842,28,19908,-83
2022-05-14 08:52:18,18.70,18.70,18.70,99.90,1043269,28,19920,-86
2022-05-14 08:52:49,18.70,18.70,18.70,99.90,1038993,28,19917,-83
2022-05-14 08:53:22,18.70,18.70,18.70,99.90,1037382,28,20284,-84
2022-05-14 08:53:53,18.70,18.70,18.70,99.90,1035642,28,19916,-84
2022-05-14 08:54:25,18.80,18.80,18.80,99.90,1033525,28,19917,-83
2022-05-14 08:55:05,18.80,18.80,18.80,99.90,1039067,28,19917,-83
2022-05-14 08:55:45,18.80,18.80,18.80,99.90,1040812,28,20026,-83
2022-05-14 08:56:15,18.90,18.90,18.90,99.90,1046240,28,19926,-83
2022-05-14 08:56:46,18.90,18.90,18.90,99.90,1041291,28,20422,-84
2022-05-14 08:57:20,19.00,19.00,19.00,99.90,1043267,28,20046,-84
2022-05-14 08:58:00,19.00,19.00,19.00,99.90,1038981,28,20007,-84
2022-05-14 08:58:36,19.00,19.00,19.00,99.90,1040977,28,20075,-84
2022-05-14 08:59:25,19.10,19.10,19.10,99.90,1038769,28,19960,-83
2022-05-14 08:59:57,19.10,19.10,19.10,99.90,1037042,28,20529,-83
2022-05-14 09:00:27,19.00,19.00,19.00,99.90,1038895,28,20014,-83
2022-05-14 09:01:01,19.00,19.00,19.00,99.90,1037311,28,19963,-83
2022-05-14 09:01:37,19.00,19.00,19.00,99.90,1039630,28,19912,-83
2022-05-14 09:02:17,19.00,19.00,19.00,99.90,1043107,28,19909,-83
2022-05-14 09:02:50,19.00,19.00,19.00,99.90,1043246,28,19909,-83
2022-05-14 09:03:21,19.00,19.00,19.00,99.90,1045752,28,19920,-83
2022-05-14 09:03:52,19.00,19.00,19.00,99.90,1042940,28,20275,-84
2022-05-14 09:04:23,19.00,19.00,19.00,99.90,1039006,28,19909,-84
2022-05-14 09:05:02,19.10,19.10,19.10,99.90,1034701,28,19909,-83
2022-05-14 09:05:34,19.10,19.10,19.10,99.90,1036140,28,19906,-84
2022-05-14 09:06:06,19.10,19.10,19.10,99.90,1040244,28,19913,-83
2022-05-14 09:06:37,19.10,19.10,19.10,99.90,1043180,28,19909,-83
2022-05-14 09:07:08,19.10,19.10,19.10,99.90,1037016,28,20315,-83
2022-05-14 09:07:38,19.10,19.10,19.10,99.90,1039290,28,20020,-83
2022-05-14 09:08:09,19.10,19.10,19.10,99.90,1039001,28,19913,-83
2022-05-14 09:08:40,19.10,19.10,19.10,99.90,1043463,28,19999,-83
2022-05-14 09:09:11,19.10,19.10,19.10,99.90,1042912,28,19905,-83
2022-05-14 09:09:52,19.20,19.20,19.20,99.90,1047140,28,19905,-84
2022-05-14 09:10:26,19.20,19.20,19.20,99.90,1047509,28,20509,-83
2022-05-14 09:10:59,19.20,19.20,19.20,99.90,1042939,28,20040,-83
2022-05-14 09:11:38,19.20,19.20,19.20,99.90,1041197,28,19930,-84
2022-05-14 09:12:09,19.20,19.20,19.20,99.90,1042985,28,19905,-84
2022-05-14 09:12:49,19.20,19.20,19.20,99.90,1044857,28,19948,-83
2022-05-14 09:13:21,19.30,19.30,19.30,99.90,1047821,28,20351,-84
2022-05-14 09:13:54,19.20,19.20,19.20,99.90,1047498,28,20398,-84
2022-05-14 09:14:27,19.20,19.20,19.20,99.90,1047392,28,19908,-83
2022-05-14 09:15:03,19.20,19.20,19.20,99.90,1047437,28,20029,-84
2022-05-14 09:15:35,19.30,19.30,19.30,99.90,1043010,28,19905,-84
2022-05-14 09:16:05,19.30,19.30,19.30,99.90,1042997,28,19951,-84
2022-05-14 09:16:37,19.40,19.40,19.40,99.90,1043024,28,19923,-84
2022-05-14 09:17:15,19.40,19.40,19.40,99.90,1036970,28,19944,-84
2022-05-14 09:17:45,19.40,19.40,19.40,99.90,1038876,28,19906,-84
2022-05-14 09:18:20,19.50,19.50,19.50,99.90,1040279,28,19902,-84
2022-05-14 09:18:53,19.50,19.50,19.50,99.90,1043015,28,19920,-85
2022-05-14 09:19:31,19.40,19.40,19.40,99.90,1043142,28,19911,-84
2022-05-14 09:20:05,19.40,19.40,19.40,99.90,1034856,28,19906,-84
2022-05-14 09:20:48,19.50,19.50,19.50,99.90,1035007,28,19910,-84
2022-05-14 09:21:23,19.60,19.60,19.60,99.90,1034885,28,19912,-84
2022-05-14 09:21:56,19.70,19.70,19.70,99.90,1040566,28,19935,-84
2022-05-14 09:22:47,19.70,19.70,19.70,99.90,1046110,28,19921,-84
2022-05-14 09:23:36,19.50,19.50,19.50,99.90,1042979,28,19905,-84
2022-05-14 09:24:27,19.40,19.40,19.40,99.90,1038717,28,19905,-84
2022-05-14 09:25:15,19.50,19.50,19.50,99.90,1040189,28,19912,-84
2022-05-14 09:25:47,19.60,19.60,19.60,99.90,1042248,28,19951,-84
2022-05-14 09:26:23,19.70,19.70,19.70,99.90,1047465,28,19916,-84
2022-05-14 09:26:54,19.90,19.90,19.90,99.90,1041075,28,19970,-84
2022-05-14 09:27:26,20.00,20.00,20.00,99.90,1038560,28,20007,-84
2022-05-14 09:28:01,20.10,20.10,20.10,99.90,1038920,28,20003,-84
2022-05-14 09:28:37,20.20,20.20,20.20,99.90,1034198,28,19988,-84
2022-05-14 09:29:18,20.20,20.20,20.20,99.90,1040461,28,19936,-83
2022-05-14 09:29:51,20.00,20.00,20.00,99.90,1042978,28,20266,-84
2022-05-14 09:30:27,20.10,20.10,20.10,99.90,1038920,28,20391,-84
2022-05-14 09:30:58,20.10,20.10,20.10,99.90,1038791,28,19962,-84
2022-05-14 09:31:32,20.20,20.20,20.20,99.90,1040078,28,19909,-84
2022-05-14 09:32:05,20.20,20.20,20.20,99.90,1044664,28,19909,-84
2022-05-14 09:32:43,20.20,20.20,20.20,99.90,1043077,28,19908,-83
2022-05-14 09:33:35,20.30,20.30,20.30,99.90,1042944,28,19913,-84
2022-05-14 09:34:10,20.40,20.40,20.40,99.90,1038989,28,20055,-84
2022-05-14 09:34:41,20.60,20.60,20.60,99.90,1038784,28,20015,-84
2022-05-14 09:35:14,20.60,20.60,20.60,99.90,1037135,28,19920,-84
2022-05-14 09:35:56,20.50,20.50,20.50,99.90,1035890,28,20117,-83
2022-05-14 09:36:28,20.50,20.50,20.50,99.90,1039246,28,19912,-84
2022-05-14 09:37:06,20.60,20.60,20.60,99.90,1041222,28,19901,-84
2022-05-14 09:37:37,20.60,20.60,20.60,99.90,1040112,28,19999,-84
2022-05-14 09:38:11,20.60,20.60,20.60,99.90,1042829,28,19913,-84
2022-05-14 09:38:42,20.70,20.70,20.70,99.90,1043133,28,19915,-84
2022-05-14 09:39:15,20.70,20.70,20.70,99.90,1042790,28,20118,-83
2022-05-14 09:39:55,20.80,20.80,20.80,99.90,1039864,28,19952,-84
2022-05-14 09:40:28,20.80,20.80,20.80,99.90,1043067,28,19915,-84
2022-05-14 09:41:13,20.70,20.70,20.70,99.90,1038826,28,20372,-84
2022-05-14 09:41:45,20.60,20.60,20.60,99.90,1042411,28,19908,-83
2022-05-14 09:42:26,20.70,20.70,20.70,99.90,1042976,28,19944,-84
2022-05-14 09:43:15,20.60,20.60,20.60,99.90,1046959,28,20419,-84
2022-05-14 09:43:46,20.70,20.70,20.70,99.90,1038871,28,19909,-84
2022-05-14 09:44:22,20.70,20.70,20.70,99.90,1034845,28,19941,-83
2022-05-14 09:44:54,20.70,20.70,20.70,99.90,1030564,28,19910,-83
2022-05-14 09:45:31,20.70,20.70,20.70,99.90,1032779,28,19910,-84
2022-05-14 09:46:07,20.70,20.70,20.70,99.90,1040724,28,19964,-83
2022-05-14 09:46:40,20.70,20.70,20.70,99.90,1040810,28,19905,-83
2022-05-14 09:47:17,20.80,20.80,20.80,99.90,1040903,28,19904,-84
2022-05-14 09:47:48,20.80,20.80,20.80,99.90,1042700,28,19953,-84
2022-05-14 09:48:20,20.90,20.90,20.90,99.90,1042918,28,20391,-84
2022-05-14 09:48:53,20.90,20.90,20.90,99.90,1042413,28,19940,-84
2022-05-14 09:49:25,21.00,21.00,21.00,99.90,1042879,28,20145,-83
2022-05-14 09:50:02,21.00,21.00,21.00,99.90,1038899,28,19976,-84
2022-05-14 09:50:33,20.80,20.80,20.80,99.90,1038799,28,19912,-83
2022-05-14 09:51:08,20.80,20.80,20.80,99.90,1040116,28,20264,-84
2022-05-14 09:51:54,20.70,20.70,20.70,99.90,1044872,28,19908,-83
2022-05-14 09:52:26,20.80,20.80,20.80,99.90,1047117,28,19908,-84
2022-05-14 09:53:02,20.70,20.70,20.70,99.90,1042980,28,19905,-84
2022-05-14 09:53:33,20.70,20.70,20.70,99.90,1038858,28,20012,-84
2022-05-14 09:54:08,20.80,20.80,20.80,99.90,1038961,28,19917,-84
2022-05-14 09:54:43,20.90,20.90,20.90,99.90,1036301,28,19905,-83
2022-05-14 09:55:14,21.00,21.00,21.00,99.90,1036082,28,20108,-84
2022-05-14 09:55:51,21.00,21.00,21.00,99.90,1034733,28,19909,-84
2022-05-14 09:56:30,20.90,20.90,20.90,99.90,1036369,28,20273,-84
2022-05-14 09:57:20,21.10,21.10,21.10,99.90,1034754,28,19940,-84
2022-05-14 09:57:55,21.20,21.20,21.20,99.90,1032911,28,20033,-84
2022-05-14 09:58:29,21.20,21.20,21.20,99.90,1034762,28,20331,-84
2022-05-14 09:59:00,21.30,21.30,21.30,99.90,1038308,28,19905,-84
2022-05-14 09:59:49,21.20,21.20,21.20,99.90,1040006,28,20420,-84
2022-05-14 10:00:38,21.00,21.00,21.00,99.90,1039044,28,19906,-84
2022-05-14 10:01:13,21.20,21.20,21.20,99.90,1042885,28,20465,-84
2022-05-14 10:01:51,21.40,21.40,21.40,99.90,1038965,28,19905,-83
2022-05-14 10:02:28,21.50,21.50,21.50,99.90,1034776,28,20331,-84
2022-05-14 10:03:18,21.50,21.50,21.50,99.90,1030574,28,19926,-84
2022-05-14 10:03:55,21.50,21.50,21.50,99.90,1034876,28,19910,-83
2022-05-14 10:04:25,21.50,21.50,21.50,99.90,1042980,28,20386,-84
2022-05-14 10:05:02,21.40,21.40,21.40,99.90,1046868,28,20028,-84
2022-05-14 10:05:44,21.30,21.30,21.30,99.90,1042623,28,19955,-83
2022-05-14 10:06:26,21.00,21.00,21.00,99.90,1042745,28,20010,-83
2022-05-14 10:07:03,21.00,21.00,21.00,99.90,1042753,28,19909,-83
2022-05-14 10:07:39,21.10,21.10,21.10,99.90,1037060,28,19910,-84
2022-05-14 10:08:20,21.20,21.20,21.20,99.90,1034654,28,20717,-83
2022-05-14 10:08:56,21.20,21.20,21.20,99.90,1037696,28,19912,-84
2022-05-14 10:09:42,21.30,21.30,21.30,99.90,1041724,28,20011,-83
2022-05-14 10:10:31,21.30,21.30,21.30,99.90,1047310,28,20552,-83
2022-05-14 10:11:04,21.40,21.40,21.40,99.90,1047245,28,19912,-83
2022-05-14 10:11:45,21.40,21.40,21.40,99.90,1043008,28,19909,-83
2022-05-14 10:12:18,21.50,21.50,21.50,99.90,1038584,28,20000,-84
2022-05-14 10:12:57,21.60,21.60,21.60,99.90,1034532,28,19905,-84
2022-05-14 10:13:44,21.70,21.70,21.70,99.90,1037639,28,19905,-84
2022-05-14 10:14:33,21.80,21.80,21.80,99.90,1038156,28,19905,-84
2022-05-14 10:15:22,21.90,21.90,21.90,99.90,1039597,28,19909,-86
2022-05-14 10:16:03,22.00,22.00,22.00,99.90,1042912,28,19912,-83
2022-05-14 10:17:09,22.10,22.10,22.10,99.90,1042938,28,20410,-83
2022-05-14 10:17:48,22.10,22.10,22.10,99.90,1038878,28,19905,-83
2022-05-14 10:18:22,21.90,21.90,21.90,99.90,1036667,28,19901,-83
2022-05-14 10:18:58,22.00,22.00,22.00,99.90,1032825,28,20415,-84
2022-05-14 10:19:47,22.10,22.10,22.10,99.90,1037248,28,19913,-84
2022-05-14 10:20:51,22.20,22.20,22.20,99.90,1042570,28,19904,-84
2022-05-14 10:21:33,22.30,22.30,22.30,99.90,1026060,28,20045,-84
2022-05-14 10:22:19,22.40,22.40,22.40,99.90,1034598,28,19911,-83
2022-05-14 10:23:30,22.50,22.50,22.50,99.90,1036735,28,19924,-84
2022-05-14 10:25:52,22.40,22.40,22.40,99.90,1036374,28,20413,-84
2022-05-14 10:26:44,21.80,21.80,21.80,99.90,1047339,28,19920,-84
2022-05-14 10:27:32,22.10,22.10,22.10,99.90,1045493,28,19916,-84
2022-05-14 10:28:08,21.90,21.90,21.90,99.90,1042954,28,20338,-84
2022-05-14 10:29:01,22.10,22.10,22.10,99.90,1041263,28,19909,-84
2022-05-14 10:29:41,22.20,22.20,22.20,99.90,1042827,28,19947,-84
2022-05-14 10:30:16,22.10,22.10,22.10,99.90,1042758,28,19909,-83
2022-05-14 10:30:53,22.10,22.10,22.10,99.90,1042851,28,19960,-83
2022-05-14 10:31:31,22.10,22.10,22.10,99.90,1042818,28,19916,-84
2022-05-14 10:32:04,22.20,22.20,22.20,99.90,1043048,28,19912,-84
2022-05-14 10:32:35,22.20,22.20,22.20,99.90,1042999,28,19999,-83
2022-05-14 10:33:07,22.30,22.30,22.30,99.90,1044376,28,19909,-83
2022-05-14 10:33:38,22.20,22.20,22.20,99.90,1043003,28,19915,-84
2022-05-14 10:34:11,22.10,22.10,22.10,99.90,1042667,28,20532,-83
2022-05-14 10:34:53,22.10,22.10,22.10,99.90,1038697,28,19991,-83
2022-05-14 10:35:27,22.00,22.00,22.00,99.90,1036854,28,19921,-84
2022-05-14 10:36:02,22.00,22.00,22.00,99.90,1038746,28,20368,-83
2022-05-14 10:36:56,21.90,21.90,21.90,99.90,1041692,28,19931,-83
2022-05-14 10:37:59,21.90,21.90,21.90,99.90,1032478,28,19906,-84
2022-05-14 10:38:53,21.90,21.90,21.90,99.90,1028255,28,19921,-84
2022-05-14 10:39:28,21.80,21.80,21.80,99.90,1038018,28,19939,-83
2022-05-14 10:40:02,21.70,21.70,21.70,99.90,1037761,28,20271,-83
2022-05-14 10:40:35,21.80,21.80,21.80,99.90,1047200,28,19909,-83
2022-05-14 10:41:09,21.80,21.80,21.80,99.90,1047021,28,19908,-83
2022-05-14 10:41:42,21.60,21.60,21.60,99.90,1042688,28,20500,-83
2022-05-14 10:42:31,21.70,21.70,21.70,99.90,1042628,28,20261,-84
2022-05-14 10:43:16,21.70,21.70,21.70,99.90,1038714,28,19992,-83
2022-05-14 10:44:01,21.80,21.80,21.80,99.90,1042534,28,19914,-83
2022-05-14 10:44:45,21.80,21.80,21.80,99.90,1042820,28,19967,-83
2022-05-14 10:45:18,22.00,22.00,22.00,99.90,1047183,28,19908,-83
2022-05-14 10:45:51,22.10,22.10,22.10,99.90,1045275,28,20066,-83
2022-05-14 10:46:27,22.10,22.10,22.10,99.90,1047153,28,20410,-83
2022-05-14 10:47:00,22.00,22.00,22.00,99.90,1047137,28,19995,-83
2022-05-14 10:47:31,22.00,22.00,22.00,99.90,1045700,28,20002,-83
2022-05-14 10:48:39,22.00,22.00,22.00,99.90,1047179,28,20308,-83
2022-05-14 10:49:29,22.00,22.00,22.00,99.90,1028447,28,20423,-83
2022-05-14 10:50:06,22.00,22.00,22.00,99.90,1033537,28,19953,-85
2022-05-14 10:50:37,22.10,22.10,22.10,99.90,1042982,28,19935,-83
2022-05-14 10:51:09,22.10,22.10,22.10,99.90,1038443,28,20004,-84
2022-05-14 10:51:44,22.10,22.10,22.10,99.90,1038930,28,20364,-84
2022-05-14 10:52:16,22.10,22.10,22.10,99.90,1038642,28,20304,-83
2022-05-14 10:52:48,22.00,22.00,22.00,99.90,1033900,28,19919,-84
2022-05-14 10:53:19,22.00,22.00,22.00,99.90,1034747,28,19905,-84
2022-05-14 10:53:49,22.10,22.10,22.10,99.90,1034647,28,19917,-83
2022-05-14 10:54:24,22.10,22.10,22.10,99.90,1034816,28,19981,-84
2022-05-14 10:54:54,22.20,22.20,22.20,99.90,1039387,28,20039,-84
2022-05-14 10:55:28,22.20,22.20,22.20,99.90,1039154,28,20462,-84
2022-05-14 10:55:58,22.20,22.20,22.20,99.90,1038517,28,19905,-83
2022-05-14 10:56:33,22.20,22.20,22.20,99.90,1038838,28,20673,-84
2022-05-14 10:57:23,22.20,22.20,22.20,99.90,1037810,28,19905,-83
2022-05-14 10:57:55,22.20,22.20,22.20,99.90,1044299,28,19908,-83
2022-05-14 10:58:36,22.30,22.30,22.30,99.90,1047309,28,19944,-83
2022-05-14 10:59:09,22.30,22.30,22.30,99.90,1047047,28,19991,-84
2022-05-14 10:59:41,22.40,22.40,22.40,99.90,1042742,28,19959,-84
2022-05-14 11:00:16,22.40,22.40,22.40,99.90,1042656,28,19913,-83
2022-05-14 11:00:47,22.40,22.40,22.40,99.90,1042726,28,19948,-83
2022-05-14 11:01:23,22.40,22.40,22.40,99.90,1038604,28,19916,-83
2022-05-14 11:01:54,22.40,22.40,22.40,99.90,1038472,28,19909,-84
2022-05-14 11:02:31,22.20,22.20,22.20,99.90,1034454,28,19913,-84
2022-05-14 11:03:01,22.00,22.00,22.00,99.90,1036202,28,19914,-84
2022-05-14 11:03:36,22.00,22.00,22.00,99.90,1031186,28,20320,-83
2022-05-14 11:04:12,22.10,22.10,22.10,99.90,1031757,28,19910,-84
2022-05-14 11:04:48,22.00,22.00,22.00,99.90,1033500,28,20500,-84
2022-05-14 11:05:27,22.10,22.10,22.10,99.90,1035585,28,20137,-83
2022-05-14 11:06:04,22.00,22.00,22.00,99.90,1040494,28,20415,-83
2022-05-14 11:06:47,21.80,21.80,21.80,99.90,1043635,28,20295,-83
2022-05-14 11:07:31,21.90,21.90,21.90,99.90,1043119,28,20007,-83
2022-05-14 11:08:13,21.90,21.90,21.90,99.90,1041626,28,20375,-83
2022-05-14 11:08:44,21.90,21.90,21.90,99.90,1043756,28,20520,-83
2022-05-14 11:09:21,21.90,21.90,21.90,99.90,1037329,28,19909,-83
2022-05-14 11:09:52,22.10,22.10,22.10,99.90,1042063,28,19909,-84
2022-05-14 11:10:34,22.00,22.00,22.00,99.90,1042905,28,20501,-83
2022-05-14 11:11:05,22.10,22.10,22.10,99.90,1047589,28,19961,-83
2022-05-14 11:11:45,22.20,22.20,22.20,99.90,1043555,28,19956,-83
2022-05-14 11:12:21,22.20,22.20,22.20,99.90,1043589,28,20362,-84
2022-05-14 11:12:52,22.20,22.20,22.20,99.90,1043591,28,19909,-83
2022-05-14 11:13:25,22.30,22.30,22.30,99.90,1045941,28,19909,-84
2022-05-14 11:13:56,22.40,22.40,22.40,99.90,1047983,28,20307,-83
2022-05-14 11:14:37,22.20,22.20,22.20,99.90,1048036,28,19908,-83
2022-05-14 11:15:19,22.20,22.20,22.20,99.90,1043287,28,19909,-83
2022-05-14 11:16:00,22.40,22.40,22.40,99.90,1043380,28,19959,-83
2022-05-14 11:16:42,22.50,22.50,22.50,99.90,1039529,28,19952,-83
2022-05-14 11:17:22,22.60,22.60,22.60,99.90,1043506,28,19916,-83
2022-05-14 11:18:11,22.80,22.80,22.80,99.90,1039326,28,20253,-84
2022-05-14 11:18:46,22.90,22.90,22.90,99.90,1043612,28,19909,-83
2022-05-14 11:19:33,23.00,23.00,23.00,99.90,1037563,28,19905,-83
2022-05-14 11:20:07,22.90,22.90,22.90,99.90,1039260,28,20478,-84
2022-05-14 11:20:38,22.80,22.80,22.80,99.90,1035524,28,19917,-84
2022-05-14 11:21:13,22.80,22.80,22.80,99.90,1033896,28,20514,-83
2022-05-14 11:21:47,22.70,22.70,22.70,99.90,1036685,28,19994,-83
2022-05-14 11:22:22,22.50,22.50,22.50,99.90,1036247,28,20416,-83
2022-05-14 11:23:06,22.40,22.40,22.40,99.90,1037008,28,19909,-83
2022-05-14 11:24:03,22.30,22.30,22.30,99.90,1035438,28,19909,-83
2022-05-14 11:24:35,22.20,22.20,22.20,99.90,1034406,28,20375,-82
2022-05-14 11:25:21,22.20,22.20,22.20,99.90,1035280,28,19931,-83
2022-05-14 11:26:09,22.20,22.20,22.20,99.90,1035181,28,19925,-83
2022-05-14 11:26:48,22.00,22.00,22.00,99.90,1039794,28,19913,-83
2022-05-14 11:27:26,22.10,22.10,22.10,99.90,1043453,28,20315,-83
2022-05-14 11:28:13,22.00,22.00,22.00,99.90,1047935,28,19913,-84
2022-05-14 11:28:53,22.00,22.00,22.00,99.90,1043434,28,20003,-84
2022-05-14 11:29:30,22.20,22.20,22.20,99.90,1039564,28,19905,-84
2022-05-14 11:30:03,22.30,22.30,22.30,99.90,1039316,28,19952,-83
2022-05-14 11:30:36,22.40,22.40,22.40,99.90,1039268,28,19905,-84
2022-05-14 11:31:14,22.60,22.60,22.60,99.90,1041031,28,19909,-83
2022-05-14 11:31:52,22.70,22.70,22.70,99.90,1043516,28,19928,-84
2022-05-14 11:32:29,22.60,22.60,22.60,99.90,1041678,28,20374,-83
2022-05-14 11:33:06,22.60,22.60,22.60,99.90,1039220,28,20322,-83
2022-05-14 11:33:44,22.70,22.70,22.70,99.90,1039468,28,20082,-84
2022-05-14 11:34:24,22.70,22.70,22.70,99.90,1042150,28,19936,-84
2022-05-14 11:35:01,22.70,22.70,22.70,99.90,1047053,28,19909,-84
2022-05-14 11:35:44,22.70,22.70,22.70,99.90,1047920,28,19908,-85
2022-05-14 11:37:12,23.20,23.20,23.20,99.90,1043587,28,19917,-84
2022-05-14 11:38:08,23.40,23.40,23.40,99.90,1043474,28,19909,-85
2022-05-14 11:38:44,23.50,23.50,23.50,99.90,1043767,28,19966,-84
2022-05-14 11:39:20,23.60,23.60,23.60,99.90,1041503,28,19908,-84
2022-05-14 11:40:19,23.60,23.60,23.60,99.90,1043164,28,19912,-84
2022-05-14 11:41:02,23.70,23.70,23.70,99.90,1043278,28,19935,-84
2022-05-14 11:41:40,23.70,23.70,23.70,99.90,1040548,28,19958,-84
2022-05-14 11:42:34,23.60,23.60,23.60,99.90,1043184,28,19909,-84
2022-05-14 11:43:10,23.70,23.70,23.70,99.90,1043479,28,20634,-84
2022-05-14 11:43:44,23.80,23.80,23.80,99.90,1043448,28,20063,-84
2022-05-14 11:44:33,23.70,23.70,23.70,99.90,1043401,28,19912,-84
2022-05-14 11:45:11,23.60,23.60,23.60,99.90,1043656,28,19916,-84
2022-05-14 11:45:53,23.70,23.70,23.70,99.90,1047945,28,19915,-84
2022-05-14 11:46:42,23.70,23.70,23.70,99.90,1043395,28,19966,-84
2022-05-14 11:47:31,23.70,23.70,23.70,99.90,1041493,28,20356,-84
2022-05-14 11:48:14,23.40,23.40,23.40,99.90,1042612,28,19908,-84
2022-05-14 11:49:12,23.60,23.60,23.60,99.90,1046104,28,19913,-84
2022-05-14 11:50:11,23.80,23.80,23.80,99.90,1030881,28,19993,-85
2022-05-14 11:50:52,23.90,23.90,23.90,99.90,1038836,28,19995,-84
2022-05-14 11:51:47,24.00,24.00,24.00,99.90,1038737,28,20372,-84
2022-05-14 11:52:26,24.00,24.00,24.00,99.90,1044001,28,19911,-84
2022-05-14 11:53:25,24.10,24.10,24.10,99.90,1047933,28,20003,-84
2022-05-14 11:54:04,24.00,24.00,24.00,99.90,1041582,28,20294,-84
2022-05-14 11:54:37,24.30,24.30,24.30,99.90,1039186,28,20060,-84
2022-05-14 11:55:15,24.60,24.60,24.60,99.90,1035040,28,19910,-84
2022-05-14 11:55:47,24.90,24.90,24.90,99.90,1037741,28,20434,-84
2022-05-14 11:56:29,25.00,25.00,25.00,99.90,1040815,28,20164,-84
2022-05-14 11:57:08,25.20,25.20,25.20,99.90,1044886,28,19966,-83
2022-05-14 11:57:42,25.20,25.20,25.20,99.90,1047343,28,19916,-84
2022-05-14 11:58:15,25.20,25.20,25.20,99.90,1046349,28,20380,-84
2022-05-14 11:58:56,25.30,25.30,25.30,99.90,1047510,28,19909,-83
2022-05-14 11:59:51,25.40,25.40,25.40,99.90,1045163,28,19908,-83
2022-05-14 12:00:27,25.40,25.40,25.40,99.90,1047926,28,19908,-84
2022-05-14 12:00:58,25.10,25.10,25.10,99.90,1043208,28,19916,-84
2022-05-14 12:01:32,24.90,24.90,24.90,99.90,1043569,28,19959,-84
2022-05-14 12:02:05,24.70,24.70,24.70,99.90,1043492,28,19913,-84
2022-05-14 12:02:48,25.10,25.10,25.10,99.90,1040368,28,20510,-84
2022-05-14 12:03:24,25.30,25.30,25.30,99.90,1041425,28,19909,-84
2022-05-14 12:03:59,25.20,25.20,25.20,99.90,1041418,28,20018,-84
2022-05-14 12:04:36,25.40,25.40,25.40,99.90,1042261,28,20389,-85
2022-05-14 12:05:10,25.00,25.00,25.00,99.90,1039169,28,20000,-85
2022-05-14 12:05:53,25.20,25.20,25.20,99.90,1035145,28,20285,-85
2022-05-14 12:06:41,25.30,25.30,25.30,99.90,1038127,28,19925,-84
2022-05-14 12:07:32,25.60,25.60,25.60,99.90,1041499,28,19975,-84
2022-05-14 12:08:08,25.30,25.30,25.30,99.90,1026050,28,19906,-84
2022-05-14 12:08:58,25.50,25.50,25.50,99.90,1035251,28,19906,-84
2022-05-14 12:09:37,25.50,25.50,25.50,99.10,1034805,28,19917,-84
2022-05-14 12:10:16,25.40,25.40,25.40,98.90,1039099,28,20149,-84
2022-05-14 12:10:49,25.20,25.20,25.20,99.30,1038977,28,20414,-84
2022-05-14 12:11:35,25.00,25.00,25.00,99.80,1035202,28,19909,-84
2022-05-14 12:12:19,25.20,25.20,25.20,99.30,1038545,28,19956,-84
2022-05-14 12:13:04,25.60,25.60,25.60,99.20,1043412,28,19909,-83
2022-05-14 12:13:34,25.50,25.50,25.50,98.50,1047536,28,20389,-84
2022-05-14 12:14:08,25.50,25.50,25.50,98.50,1043136,28,19937,-84
2022-05-14 12:14:39,25.20,25.20,25.20,97.90,1043554,28,19912,-83
2022-05-14 12:15:13,25.20,25.20,25.20,98.00,1038679,28,20120,-83
2022-05-14 12:15:52,25.00,25.00,25.00,98.20,1040376,28,20000,-83
2022-05-14 12:16:27,24.90,24.90,24.90,98.60,1039263,28,20383,-84
2022-05-14 12:16:59,24.70,24.70,24.70,99.40,1041552,28,19909,-84
2022-05-14 12:17:30,24.60,24.60,24.60,98.60,1043116,28,19935,-83
2022-05-14 12:18:01,24.80,24.80,24.80,98.70,1044259,28,20301,-84
2022-05-14 12:18:32,24.70,24.70,24.70,98.50,1047424,28,19908,-83
2022-05-14 12:19:04,24.80,24.80,24.80,98.00,1045647,28,20007,-83
2022-05-14 12:19:39,25.00,25.00,25.00,97.80,1047450,28,19913,-84
2022-05-14 12:20:09,25.00,25.00,25.00,98.00,1045582,28,19912,-84
2022-05-14 12:20:41,25.10,25.10,25.10,98.00,1047465,28,19951,-84
2022-05-14 12:21:12,25.20,25.20,25.20,98.10,1043015,28,19919,-84
2022-05-14 12:21:42,25.30,25.30,25.30,97.80,1038548,28,19916,-84
2022-05-14 12:22:19,25.30,25.30,25.30,96.90,1035064,28,20385,-84
2022-05-14 12:22:51,25.20,25.20,25.20,97.80,1036278,28,20499,-84
2022-05-14 12:23:31,25.30,25.30,25.30,97.60,1038401,28,19929,-84
2022-05-14 12:24:02,25.60,25.60,25.60,97.20,1043995,28,19925,-83
2022-05-14 12:24:40,25.80,25.80,25.80,96.70,1043278,28,19971,-84
2022-05-14 12:25:11,26.00,26.00,26.00,96.40,1043193,28,19920,-84
2022-05-14 12:25:43,26.10,26.10,26.10,96.10,1039038,28,19924,-84
2022-05-14 12:26:33,25.50,25.50,25.50,95.70,1040253,28,19924,-83
2022-05-14 12:27:18,25.40,25.40,25.40,95.90,1041478,28,19959,-84
2022-05-14 12:27:52,25.50,25.50,25.50,95.60,1047615,28,20531,-84
2022-05-14 12:28:27,25.80,25.80,25.80,95.40,1042016,28,20367,-84
2022-05-14 12:28:59,25.70,25.70,25.70,95.60,1043409,28,19998,-83
2022-05-14 12:29:32,25.40,25.40,25.40,95.70,1039060,28,20679,-83
2022-05-14 12:30:11,25.50,25.50,25.50,96.10,1040313,28,19909,-83
2022-05-14 12:31:08,25.70,25.70,25.70,96.20,1043461,28,20364,-83
2022-05-14 12:31:57,26.20,26.20,26.20,96.00,1043374,28,19912,-85
2022-05-14 12:32:46,26.80,26.80,26.80,96.40,1043212,28,20518,-84
2022-05-14 12:33:19,26.60,26.60,26.60,96.70,1039784,28,19913,-84
2022-05-14 12:34:03,26.80,26.80,26.80,97.00,1043078,28,20474,-84
2022-05-14 12:34:36,27.20,27.20,27.20,97.00,1043219,28,20390,-84
2022-05-14 12:35:17,27.60,27.60,27.60,96.70,1045771,28,19909,-85
2022-05-14 12:35:55,27.40,27.40,27.40,95.30,1047291,28,19948,-82
2022-05-14 12:36:27,26.70,26.70,26.70,94.30,1043130,28,19974,-84
2022-05-14 12:36:58,26.40,26.40,26.40,94.60,1043292,28,19996,-82
2022-05-14 12:37:33,26.20,26.20,26.20,95.20,1043159,28,19972,-82
2022-05-14 12:38:08,26.20,26.20,26.20,95.10,1038192,28,19922,-83
2022-05-14 12:38:44,26.70,26.70,26.70,95.30,1039273,28,19910,-83
2022-05-14 12:39:16,27.00,27.00,27.00,93.40,1038942,28,19963,-82
2022-05-14 12:39:48,27.20,27.20,27.20,93.40,1040866,28,19916,-82
2022-05-14 12:40:23,27.20,27.20,27.20,92.90,1044551,28,19909,-83
2022-05-14 12:40:54,27.00,27.00,27.00,92.20,1047322,28,19909,-82
2022-05-14 12:41:25,27.10,27.10,27.10,92.70,1043251,28,19913,-83
2022-05-14 12:42:00,27.40,27.40,27.40,93.10,1042141,28,20094,-83
2022-05-14 12:42:36,27.50,27.50,27.50,93.50,1043087,28,19963,-83
2022-05-14 12:43:12,27.10,27.10,27.10,92.10,1040714,28,20060,-82
2022-05-14 12:43:43,27.40,27.40,27.40,91.60,1043190,28,19916,-83
2022-05-14 12:44:13,27.60,27.60,27.60,91.70,1043183,28,20076,-83
2022-05-14 12:44:46,27.40,27.40,27.40,91.60,1039930,28,19913,-83
2022-05-14 12:45:16,27.50,27.50,27.50,92.00,1043215,28,19908,-83
2022-05-14 12:45:59,27.60,27.60,27.60,92.00,1043226,28,19908,-82
2022-05-14 12:46:29,27.70,27.70,27.70,92.10,1045142,28,19917,-83
2022-05-14 12:47:01,27.70,27.70,27.70,93.10,1047609,28,20272,-83
2022-05-14 12:47:33,27.60,27.60,27.60,93.10,1043347,28,19908,-83
2022-05-14 12:48:04,27.20,27.20,27.20,93.70,1038790,28,19909,-83
2022-05-14 12:48:44,27.20,27.20,27.20,93.80,1038742,28,20008,-84
2022-05-14 12:49:20,27.20,27.20,27.20,93.50,1040772,28,20409,-82
2022-05-14 12:49:51,27.00,27.00,27.00,93.10,1039294,28,19997,-82
2022-05-14 12:50:25,26.90,26.90,26.90,93.80,1043197,28,20429,-82
2022-05-14 12:50:57,26.20,26.20,26.20,93.80,1043078,28,20359,-83
2022-05-14 12:51:27,26.00,26.00,26.00,94.30,1043840,28,20449,-83
2022-05-14 12:51:59,26.20,26.20,26.20,94.20,1047477,28,19963,-85
2022-05-14 12:52:33,26.20,26.20,26.20,93.80,1047266,28,19958,-82
2022-05-14 12:53:10,26.40,26.40,26.40,93.50,1043029,28,19912,-84
2022-05-14 12:53:41,26.60,26.60,26.60,91.00,1039104,28,19913,-83
2022-05-14 12:54:41,26.50,26.50,26.50,92.00,1038848,28,19988,-85
2022-05-14 12:55:13,26.10,26.10,26.10,93.20,1026353,28,19953,-82
2022-05-14 12:55:45,26.10,26.10,26.10,94.10,1043144,28,19905,-83
2022-05-14 12:56:17,26.50,26.50,26.50,93.60,1034853,28,19917,-82
2022-05-14 12:56:49,26.70,26.70,26.70,93.60,1035714,28,19910,-82
2022-05-14 12:57:28,26.70,26.70,26.70,93.50,1038976,28,19920,-85
2022-05-14 12:58:05,26.50,26.50,26.50,93.10,1042448,28,20004,-85
2022-05-14 12:58:43,26.20,26.20,26.20,93.20,1045792,28,19936,-82
2022-05-14 12:59:14,26.30,26.30,26.30,93.20,1047560,28,19912,-84
2022-05-14 12:59:45,26.20,26.20,26.20,93.40,1043038,28,19921,-85
2022-05-14 13:00:16,26.60,26.60,26.60,92.30,1043172,28,19908,-82
2022-05-14 13:00:50,26.90,26.90,26.90,91.70,1043171,28,20006,-83
2022-05-14 13:01:24,27.10,27.10,27.10,91.50,1043745,28,20375,-84
2022-05-14 13:01:56,27.10,27.10,27.10,91.30,1047029,28,20005,-82
2022-05-14 13:02:29,27.00,27.00,27.00,91.60,1047450,28,19905,-84
2022-05-14 13:03:03,27.40,27.40,27.40,91.60,1047535,28,20596,-84
2022-05-14 13:03:39,27.60,27.60,27.60,90.90,1047600,28,19919,-84
2022-05-14 13:04:10,27.60,27.60,27.60,91.00,1047504,28,20016,-84
2022-05-14 13:04:43,27.80,27.80,27.80,90.90,1047742,28,19915,-84
2022-05-14 13:05:17,28.00,28.00,28.00,91.30,1047346,28,20286,-82
2022-05-14 13:05:53,28.10,28.10,28.10,92.30,1043067,28,19956,-84
2022-05-14 13:06:25,27.90,27.90,27.90,91.80,1041396,28,20431,-84
2022-05-14 13:06:58,27.90,27.90,27.90,91.80,1039052,28,20370,-82
2022-05-14 13:07:29,28.20,28.20,28.20,91.60,1036203,28,19912,-82
2022-05-14 13:08:07,28.00,28.00,28.00,91.10,1037044,28,19953,-82
2022-05-14 13:08:42,27.50,27.50,27.50,90.50,1038916,28,19909,-83
2022-05-14 13:09:17,27.50,27.50,27.50,90.40,1044925,28,19905,-83
2022-05-14 13:09:47,27.40,27.40,27.40,90.80,1042841,28,20388,-83
2022-05-14 13:10:26,27.50,27.50,27.50,91.10,1042990,28,19905,-83
2022-05-14 13:10:58,27.20,27.20,27.20,92.20,1038841,28,19917,-84
2022-05-14 13:11:30,27.00,27.00,27.00,91.80,1040315,28,19905,-83
2022-05-14 13:12:00,26.70,26.70,26.70,91.30,1038911,28,19909,-83
2022-05-14 13:12:31,26.90,26.90,26.90,90.70,1039597,28,19916,-83
2022-05-14 13:13:04,27.10,27.10,27.10,91.80,1043048,28,20373,-83
2022-05-14 13:13:44,27.50,27.50,27.50,91.20,1043229,28,19944,-83
2022-05-14 13:14:17,27.30,27.30,27.30,91.20,1043178,28,19932,-84
2022-05-14 13:14:53,27.40,27.40,27.40,91.70,1040868,28,19924,-84
2022-05-14 13:15:35,27.90,27.90,27.90,90.80,1043134,28,19908,-84
2022-05-14 13:16:10,28.30,28.30,28.30,90.90,1043026,28,19967,-83
2022-05-14 13:16:40,28.30,28.30,28.30,90.80,1046476,28,19959,-83
2022-05-14 13:17:11,28.10,28.10,28.10,90.80,1047471,28,20006,-83
2022-05-14 13:17:42,28.20,28.20,28.20,91.20,1043194,28,19905,-84
2022-05-14 13:18:21,28.10,28.10,28.10,91.10,1039834,28,19916,-83
2022-05-14 13:18:56,27.60,27.60,27.60,92.10,1043206,28,19907,-83
2022-05-14 13:19:40,27.90,27.90,27.90,91.00,1042979,28,19913,-83
2022-05-14 13:20:19,28.10,28.10,28.10,90.80,1042791,28,20659,-83
2022-05-14 13:21:04,28.00,28.00,28.00,90.60,1043105,28,19905,-84
2022-05-14 13:21:45,27.80,27.80,27.80,91.40,1045758,28,19936,-83
2022-05-14 13:22:37,27.90,27.90,27.90,91.50,1047483,28,20005,-83
2022-05-14 13:23:12,28.50,28.50,28.50,90.70,1042886,28,19901,-83
2022-05-14 13:23:57,28.90,28.90,28.90,90.60,1043165,28,20267,-83
2022-05-14 13:24:29,28.70,28.70,28.70,90.50,1043057,28,19948,-83
2022-05-14 13:25:01,29.00,29.00,29.00,90.10,1046238,28,19911,-83
2022-05-14 13:25:33,28.90,28.90,28.90,90.50,1043029,28,19905,-83
2022-05-14 13:26:06,28.50,28.50,28.50,89.90,1043015,28,19904,-83
2022-05-14 13:26:36,28.50,28.50,28.50,89.60,1043043,28,19913,-82
2022-05-14 13:27:11,28.60,28.60,28.60,90.10,1042819,28,19913,-83
2022-05-14 13:27:42,28.70,28.70,28.70,90.10,1047252,28,19913,-82
2022-05-14 13:28:12,28.60,28.60,28.60,88.50,1041378,28,19909,-82
2022-05-14 13:28:44,28.60,28.60,28.60,89.30,1038969,28,20299,-82
2022-05-14 13:29:24,28.50,28.50,28.50,87.90,1034835,28,20455,-83
2022-05-14 13:30:12,28.40,28.40,28.40,89.10,1036319,28,19913,-82
2022-05-14 13:30:43,28.30,28.30,28.30,89.80,1042955,28,19963,-82
2022-05-14 13:31:26,28.00,28.00,28.00,90.00,1038384,28,20388,-82
2022-05-14 13:32:15,27.70,27.70,27.70,90.70,1039085,28,20000,-82
2022-05-14 13:32:46,27.80,27.80,27.80,90.30,1030798,28,19910,-82
2022-05-14 13:33:25,27.50,27.50,27.50,90.60,1038716,28,19916,-82
2022-05-14 13:33:59,27.20,27.20,27.20,90.90,1034843,28,19917,-82
2022-05-14 13:34:49,27.50,27.50,27.50,91.30,1038250,28,20208,-83
2022-05-14 13:35:44,27.10,27.10,27.10,91.20,1043007,28,20350,-83
2022-05-14 13:36:34,27.20,27.20,27.20,90.90,1045580,28,19916,-83
2022-05-14 13:37:13,27.60,27.60,27.60,91.00,1047218,28,19912,-82
2022-05-14 13:37:50,27.50,27.50,27.50,90.80,1047619,28,20299,-83
2022-05-14 13:38:29,27.10,27.10,27.10,90.30,1041130,28,19944,-83
2022-05-14 13:39:04,27.50,27.50,27.50,90.20,1043010,28,19908,-83
2022-05-14 13:39:43,27.80,27.80,27.80,89.80,1038713,28,19986,-83
2022-05-14 13:40:19,27.70,27.70,27.70,88.80,1041822,28,19956,-83
2022-05-14 13:40:53,27.00,27.00,27.00,89.70,1044564,28,19908,-83
2022-05-14 13:41:25,26.80,26.80,26.80,90.50,1047281,28,19916,-83
2022-05-14 13:41:55,27.10,27.10,27.10,90.50,1048382,28,19908,-82
2022-05-14 13:42:33,27.70,27.70,27.70,90.30,1048221,28,19905,-83
2022-05-14 13:43:04,27.40,27.40,27.40,90.40,1048415,28,20409,-82
2022-05-14 13:43:36,26.90,26.90,26.90,91.00,1043063,28,19905,-82
2022-05-14 13:44:07,27.00,27.00,27.00,91.00,1042945,28,19944,-83
2022-05-14 13:44:42,27.30,27.30,27.30,91.60,1043041,28,19913,-83
2022-05-14 13:45:16,27.70,27.70,27.70,91.40,1039663,28,19916,-82
2022-05-14 13:45:51,27.90,27.90,27.90,89.90,1038957,28,20593,-82
2022-05-14 13:46:26,28.00,28.00,28.00,89.90,1038881,28,19910,-83
2022-05-14 13:47:00,28.10,28.10,28.10,89.30,1040532,28,19996,-83
2022-05-14 13:47:32,28.30,28.30,28.30,89.60,1045093,28,19919,-82
2022-05-14 13:48:08,28.30,28.30,28.30,89.40,1047399,28,19916,-83
2022-05-14 13:48:41,28.20,28.20,28.20,89.60,1045755,28,19918,-82
2022-05-14 13:49:19,27.80,27.80,27.80,90.60,1047380,28,19919,-83
2022-05-14 13:49:51,27.60,27.60,27.60,90.90,1045563,28,19919,-82
2022-05-14 13:50:33,27.60,27.60,27.60,91.60,1045625,28,20351,-82
2022-05-14 13:51:18,27.80,27.80,27.80,90.60,1047506,28,19909,-82
2022-05-14 13:51:53,28.10,28.10,28.10,89.30,1045597,28,20355,-82
2022-05-14 13:52:25,28.10,28.10,28.10,89.80,1047184,28,20264,-83
2022-05-14 13:52:56,28.10,28.10,28.10,88.40,1047021,28,19926,-82
2022-05-14 13:53:31,28.10,28.10,28.10,87.30,1046935,28,19991,-83
2022-05-14 13:54:10,28.10,28.10,28.10,87.80,1047237,28,19909,-83
2022-05-14 13:54:42,28.00,28.00,28.00,88.90,1042971,28,19940,-83
2022-05-14 13:55:16,27.80,27.80,27.80,90.00,1038784,28,19905,-83
2022-05-14 13:55:46,27.90,27.90,27.90,87.50,1034754,28,19906,-82
2022-05-14 13:56:37,27.90,27.90,27.90,85.40,1034855,28,19963,-83
2022-05-14 13:57:14,27.90,27.90,27.90,86.00,1040750,28,19917,-83
2022-05-14 13:57:55,27.90,27.90,27.90,86.80,1047056,28,19908,-83
2022-05-14 13:58:27,27.80,27.80,27.80,87.30,1045545,28,19904,-83
2022-05-14 13:59:21,28.00,28.00,28.00,87.50,1047431,28,20469,-83
2022-05-14 14:00:05,26.90,26.90,26.90,88.20,1041063,28,19909,-83
2022-05-14 14:00:54,26.20,26.20,26.20,90.00,1043143,28,19915,-83
2022-05-14 14:01:30,26.70,26.70,26.70,90.90,1043155,28,20313,-84
2022-05-14 14:02:07,27.40,27.40,27.40,89.50,1045188,28,19969,-83
2022-05-14 14:02:38,27.70,27.70,27.70,88.80,1043053,28,19905,-83
2022-05-14 14:03:16,27.90,27.90,27.90,88.60,1040877,28,19958,-83
2022-05-14 14:03:53,28.00,28.00,28.00,89.10,1043073,28,19909,-83
2022-05-14 14:04:25,28.10,28.10,28.10,88.60,1040965,28,19909,-83
2022-05-14 14:05:00,28.20,28.20,28.20,90.00,1043041,28,19913,-83
2022-05-14 14:05:31,28.40,28.40,28.40,89.50,1042769,28,20500,-83
2022-05-14 14:06:02,28.50,28.50,28.50,88.60,1042920,28,19905,-83
2022-05-14 14:06:36,28.60,28.60,28.60,88.70,1042919,28,19920,-83
2022-05-14 14:07:07,28.60,28.60,28.60,89.00,1043009,28,20344,-83
2022-05-14 14:07:39,28.20,28.20,28.20,90.30,1039556,28,19912,-83
2022-05-14 14:08:10,28.40,28.40,28.40,88.80,1038427,28,19913,-83
2022-05-14 14:08:40,28.60,28.60,28.60,88.00,1037271,28,20386,-84
2022-05-14 14:09:11,28.70,28.70,28.70,88.80,1038977,28,20332,-83
2022-05-14 14:09:43,28.60,28.60,28.60,87.20,1046925,28,19909,-84
2022-05-14 14:10:17,28.60,28.60,28.60,87.20,1046927,28,19920,-84
2022-05-14 14:10:51,28.60,28.60,28.60,87.20,1043632,28,19951,-83
2022-05-14 14:11:22,28.70,28.70,28.70,87.50,1047221,28,19920,-83
2022-05-14 14:11:54,28.90,28.90,28.90,87.30,1047070,28,20362,-84
2022-05-14 14:12:25,28.80,28.80,28.80,87.80,1047791,28,20445,-84
2022-05-14 14:12:56,28.30,28.30,28.30,88.00,1047034,28,20364,-83
2022-05-14 14:13:27,27.60,27.60,27.60,87.70,1046990,28,19999,-84
2022-05-14 14:13:57,27.60,27.60,27.60,89.10,1047063,28,19909,-84
2022-05-14 14:14:28,27.80,27.80,27.80,90.00,1047262,28,20003,-84
2022-05-14 14:14:58,28.00,28.00,28.00,89.60,1051556,28,19914,-84
2022-05-14 14:15:29,28.20,28.20,28.20,90.20,1051520,28,19908,-84
2022-05-14 14:16:00,28.10,28.10,28.10,89.20,1047097,28,19930,-84
2022-05-14 14:16:31,28.30,28.30,28.30,89.80,1042937,28,20307,-85
2022-05-14 14:17:01,28.40,28.40,28.40,89.20,1042878,28,19905,-84
2022-05-14 14:17:32,28.10,28.10,28.10,90.30,1043071,28,19917,-84
2022-05-14 14:18:03,28.20,28.20,28.20,89.50,1047231,28,19909,-84
2022-05-14 14:18:34,28.20,28.20,28.20,89.40,1049744,28,20016,-84
2022-05-14 14:19:05,28.10,28.10,28.10,89.60,1051325,28,19912,-83
2022-05-14 14:19:43,27.70,27.70,27.70,90.10,1047164,28,19909,-83
2022-05-14 14:20:14,27.30,27.30,27.30,90.60,1044962,28,19912,-83
2022-05-14 14:20:47,26.30,26.30,26.30,91.10,1047077,28,19999,-83
2022-05-14 14:21:18,25.70,25.70,25.70,91.80,1042356,28,19996,-83
2022-05-14 14:21:49,25.70,25.70,25.70,92.40,1047276,28,19904,-83
2022-05-14 14:22:22,25.80,25.80,25.80,92.30,1047087,28,19947,-83
2022-05-14 14:22:53,25.80,25.80,25.80,92.20,1047652,28,19991,-83
2022-05-14 14:23:25,25.60,25.60,25.60,92.40,1046891,28,20378,-83
2022-05-14 14:23:56,25.30,25.30,25.30,93.00,1042839,28,19905,-83
2022-05-14 14:24:27,25.00,25.00,25.00,93.10,1042756,28,19956,-83
2022-05-14 14:24:58,24.70,24.70,24.70,93.40,1038799,28,20016,-83
2022-05-14 14:25:37,24.60,24.60,24.60,93.40,1038871,28,20360,-83
2022-05-14 14:26:08,24.60,24.60,24.60,93.80,1037283,28,19905,-83
2022-05-14 14:26:39,24.60,24.60,24.60,93.00,1042474,28,19917,-83
2022-05-14 14:27:09,24.60,24.60,24.60,92.50,1046886,28,19908,-82
2022-05-14 14:27:40,24.50,24.50,24.50,92.70,1047422,28,20606,-82
2022-05-14 14:28:12,24.50,24.50,24.50,93.10,1046935,28,19908,-84
2022-05-14 14:28:46,24.40,24.40,24.40,93.30,1041232,28,20264,-82
2022-05-14 14:29:17,24.30,24.30,24.30,93.90,1039077,28,19902,-82
2022-05-14 14:29:47,24.20,24.20,24.20,93.70,1038164,28,19966,-82
2022-05-14 14:30:18,24.20,24.20,24.20,93.90,1039815,28,19921,-82
2022-05-14 14:30:48,24.10,24.10,24.10,93.70,1038853,28,19918,-82
2022-05-14 14:31:22,24.20,24.20,24.20,94.20,1036854,28,19913,-82
2022-05-14 14:31:53,24.10,24.10,24.10,94.40,1035264,28,19949,-82
2022-05-14 14:32:25,24.10,24.10,24.10,94.70,1039343,28,19916,-82
2022-05-14 14:32:55,24.10,24.10,24.10,94.20,1038859,28,19909,-82
2022-05-14 14:33:26,24.00,24.00,24.00,94.20,1038973,28,19913,-82
2022-05-14 14:33:57,24.10,24.10,24.10,94.50,1038457,28,20253,-83
2022-05-14 14:34:28,24.00,24.00,24.00,94.20,1038786,28,19940,-82
2022-05-14 14:34:59,23.80,23.80,23.80,94.30,1042880,28,19908,-81
2022-05-14 14:35:30,23.70,23.70,23.70,94.30,1037000,28,19913,-82
2022-05-14 14:36:01,23.70,23.70,23.70,94.80,1043291,28,19913,-83
2022-05-14 14:36:32,23.60,23.60,23.60,93.90,1040982,28,19908,-82
2022-05-14 14:37:02,23.60,23.60,23.60,93.40,1038978,28,20325,-82
2022-05-14 14:37:36,23.70,23.70,23.70,94.00,1038845,28,19959,-82
2022-05-14 14:38:07,23.80,23.80,23.80,94.30,1039162,28,19909,-82
2022-05-14 14:38:37,23.70,23.70,23.70,94.20,1037893,28,19909,-84
2022-05-14 14:39:08,23.80,23.80,23.80,93.50,1044012,28,19996,-82
2022-05-14 14:39:39,23.60,23.60,23.60,93.60,1048009,28,19960,-83
2022-05-14 14:40:11,23.50,23.50,23.50,93.80,1047694,28,19919,-83
2022-05-14 14:40:42,23.60,23.60,23.60,93.40,1052385,28,19908,-83
2022-05-14 14:41:12,23.60,23.60,23.60,93.80,1052231,28,20011,-83
2022-05-14 14:41:43,23.70,23.70,23.70,93.00,1052431,28,19915,-83
2022-05-14 14:42:13,23.70,23.70,23.70,93.30,1052119,28,19947,-83
2022-05-14 14:42:44,23.80,23.80,23.80,93.50,1052583,28,20275,-84
2022-05-14 14:43:14,23.80,23.80,23.80,93.40,1047777,28,20747,-84
2022-05-14 14:43:45,23.80,23.80,23.80,93.50,1047774,28,19908,-83
2022-05-14 14:44:16,23.80,23.80,23.80,93.20,1047916,28,19951,-84
2022-05-14 14:44:47,23.80,23.80,23.80,93.20,1041902,28,20015,-83
2022-05-14 14:45:17,23.80,23.80,23.80,93.00,1043684,28,19909,-83
2022-05-14 14:45:48,23.80,23.80,23.80,93.30,1043915,28,19909,-82
2022-05-14 14:46:19,23.80,23.80,23.80,93.10,1045204,28,19909,-83
2022-05-14 14:46:51,23.70,23.70,23.70,92.80,1052140,28,20040,-84
2022-05-14 14:47:23,23.70,23.70,23.70,93.20,1052394,28,19908,-83
2022-05-14 14:47:53,23.70,23.70,23.70,93.20,1052298,28,19935,-83
2022-05-14 14:48:27,23.60,23.60,23.60,92.80,1052171,28,19912,-83
2022-05-14 14:48:58,23.60,23.60,23.60,92.90,1046160,28,19944,-84
2022-05-14 14:49:29,23.60,23.60,23.60,93.00,1047670,28,20014,-84
2022-05-14 14:50:00,23.60,23.60,23.60,93.30,1047725,28,19908,-83
2022-05-14 14:50:30,23.60,23.60,23.60,92.40,1043668,28,19912,-83
2022-05-14 14:51:04,23.60,23.60,23.60,93.20,1043495,28,19909,-83
2022-05-14 14:51:35,23.60,23.60,23.60,93.10,1043737,28,19909,-83
2022-05-14 14:52:06,23.60,23.60,23.60,93.40,1043672,28,19948,-83
2022-05-14 14:52:36,23.70,23.70,23.70,92.60,1048057,28,19909,-84
2022-05-14 14:53:07,23.60,23.60,23.60,93.00,1043617,28,20003,-83
2022-05-14 14:53:38,23.70,23.70,23.70,92.40,1048002,28,19916,-83
2022-05-14 14:54:09,23.60,23.60,23.60,92.40,1047631,28,19904,-84
2022-05-14 14:54:40,23.60,23.60,23.60,92.70,1043962,28,19909,-83
2022-05-14 14:55:11,23.50,23.50,23.50,92.30,1043310,28,20357,-82
2022-05-14 14:55:41,23.50,23.50,23.50,92.50,1043616,28,19905,-83
2022-05-14 14:56:13,23.50,23.50,23.50,92.50,1043390,28,19959,-83
2022-05-14 14:56:43,23.50,23.50,23.50,92.30,1044133,28,19915,-83
2022-05-14 14:57:14,23.50,23.50,23.50,91.90,1047701,28,19919,-83
2022-05-14 14:57:45,23.50,23.50,23.50,92.50,1048112,28,19912,-84
2022-05-14 14:58:16,23.40,23.40,23.40,92.90,1047619,28,20006,-83
2022-05-14 14:58:47,23.40,23.40,23.40,92.00,1046042,28,19908,-84
2022-05-14 14:59:18,23.40,23.40,23.40,91.90,1047627,28,19908,-84
2022-05-14 14:59:48,23.50,23.50,23.50,92.30,1047737,28,19908,-83
2022-05-14 15:00:20,23.50,23.50,23.50,92.60,1041809,28,20259,-83
2022-05-14 15:00:51,23.40,23.40,23.40,92.20,1044090,28,19947,-83
2022-05-14 15:01:28,23.40,23.40,23.40,92.00,1047780,28,19979,-82
2022-05-14 15:02:10,23.30,23.30,23.30,92.20,1044767,28,19916,-84
2022-05-14 15:02:54,23.30,23.30,23.30,91.70,1047819,28,19914,-83
2022-05-14 15:03:33,23.30,23.30,23.30,91.70,1043551,28,19912,-82
2022-05-14 15:04:13,23.30,23.30,23.30,92.40,1047750,28,19909,-83
2022-05-14 15:04:55,23.20,23.20,23.20,91.80,1048019,28,20381,-84
2022-05-14 15:05:28,23.10,23.10,23.10,91.60,1045880,28,19962,-82
2022-05-14 15:06:00,23.10,23.10,23.10,91.50,1047745,28,20011,-83
2022-05-14 15:06:30,23.10,23.10,23.10,91.50,1047434,28,19936,-83
2022-05-14 15:07:04,23.20,23.20,23.20,91.40,1048264,28,19948,-83
2022-05-14 15:07:35,23.30,23.30,23.30,91.50,1052340,28,19915,-83
2022-05-14 15:08:07,23.20,23.20,23.20,91.30,1052146,28,19922,-83
2022-05-14 15:08:42,23.20,23.20,23.20,91.30,1052388,28,20270,-83
2022-05-14 15:09:13,23.10,23.10,23.10,91.40,1050268,28,19912,-82
2022-05-14 15:09:43,23.20,23.20,23.20,91.20,1043668,28,19936,-83
2022-05-14 15:10:14,23.20,23.20,23.20,91.30,1039209,28,20414,-83
2022-05-14 15:10:45,23.30,23.30,23.30,91.40,1039392,28,19920,-83
2022-05-14 15:11:18,23.40,23.40,23.40,91.60,1035399,28,19906,-83
2022-05-14 15:11:48,23.30,23.30,23.30,91.00,1035826,28,19916,-83
2022-05-14 15:12:19,23.20,23.20,23.20,91.30,1039711,28,20628,-83
2022-05-14 15:12:58,23.30,23.30,23.30,91.50,1044068,28,19971,-83
2022-05-14 15:13:29,23.50,23.50,23.50,92.20,1047963,28,19912,-83
2022-05-14 15:14:02,23.80,23.80,23.80,91.50,1048034,28,19916,-83
2022-05-14 15:14:33,24.00,24.00,24.00,91.20,1047977,28,19908,-83
2022-05-14 15:15:04,24.20,24.20,24.20,90.60,1043594,28,19908,-83
2022-05-14 15:15:34,24.40,24.40,24.40,90.60,1043692,28,20419,-83
2022-05-14 15:16:07,24.30,24.30,24.30,90.80,1043623,28,20482,-83
2022-05-14 15:16:38,24.10,24.10,24.10,90.80,1044238,28,20482,-83
2022-05-14 15:17:08,24.30,24.30,24.30,90.60,1047925,28,19909,-83
2022-05-14 15:17:39,24.40,24.40,24.40,90.50,1048015,28,19909,-83
2022-05-14 15:18:10,24.50,24.50,24.50,90.30,1047734,28,20303,-82
2022-05-14 15:18:42,24.60,24.60,24.60,90.50,1048052,28,19915,-83
2022-05-14 15:19:13,24.40,24.40,24.40,90.50,1037481,28,19913,-82
2022-05-14 15:19:43,24.40,24.40,24.40,90.20,1035276,28,19932,-82
2022-05-14 15:20:15,24.40,24.40,24.40,90.60,1033604,28,19945,-83
2022-05-14 15:20:45,24.40,24.40,24.40,90.70,1027591,28,20292,-83
2022-05-14 15:21:16,24.40,24.40,24.40,91.10,1031413,28,19913,-83
2022-05-14 15:21:46,24.40,24.40,24.40,90.20,1031086,28,19917,-82
2022-05-14 15:22:17,24.50,24.50,24.50,90.30,1031432,28,20005,-82
2022-05-14 15:22:47,24.50,24.50,24.50,90.10,1039475,28,19939,-82
2022-05-14 15:23:18,24.60,24.60,24.60,90.80,1043681,28,20374,-82
2022-05-14 15:23:49,24.60,24.60,24.60,90.20,1048147,28,20244,-82
2022-05-14 15:24:20,24.60,24.60,24.60,90.00,1043510,28,19932,-83
2022-05-14 15:24:52,24.60,24.60,24.60,90.40,1043663,28,19911,-83
2022-05-14 15:25:22,24.50,24.50,24.50,90.60,1043637,28,20371,-83
2022-05-14 15:25:55,24.60,24.60,24.60,89.70,1043760,28,19930,-83
2022-05-14 15:26:26,24.80,24.80,24.80,89.00,1046134,28,19908,-83
2022-05-14 15:26:56,25.00,25.00,25.00,90.00,1043435,28,19954,-82
2022-05-14 15:27:27,25.10,25.10,25.10,90.50,1041742,28,19909,-83
2022-05-14 15:27:57,25.20,25.20,25.20,90.20,1041916,28,20269,-83
2022-05-14 15:28:31,25.10,25.10,25.10,89.20,1039439,28,19960,-83
2022-05-14 15:29:03,25.50,25.50,25.50,89.10,1037465,28,20275,-83
2022-05-14 15:29:33,25.70,25.70,25.70,88.20,1035108,28,19992,-83
2022-05-14 15:30:05,25.90,25.90,25.90,89.50,1035744,28,19905,-83
2022-05-14 15:30:36,26.20,26.20,26.20,88.00,1039947,28,19908,-83
2022-05-14 15:31:12,26.60,26.60,26.60,87.00,1043822,28,19912,-83
2022-05-14 15:31:43,26.80,26.80,26.80,87.20,1043397,28,20494,-83
2022-05-14 15:32:15,26.90,26.90,26.90,87.80,1043392,28,19940,-83
2022-05-14 15:32:46,26.60,26.60,26.60,86.40,1043351,28,19932,-84
2022-05-14 15:33:16,26.70,26.70,26.70,87.20,1043339,28,19905,-84
2022-05-14 15:33:47,27.20,27.20,27.20,86.50,1041744,28,19905,-83
2022-05-14 15:34:18,27.70,27.70,27.70,86.70,1043587,28,19904,-84
2022-05-14 15:34:50,27.60,27.60,27.60,85.80,1043499,28,19905,-83
2022-05-14 15:35:21,27.80,27.80,27.80,85.20,1043891,28,20008,-83
2022-05-14 15:35:52,27.80,27.80,27.80,85.20,1043500,28,19905,-83
2022-05-14 15:36:22,27.20,27.20,27.20,83.50,1041729,28,20371,-85
2022-05-14 15:36:53,27.30,27.30,27.30,85.00,1043525,28,20327,-84
2022-05-14 15:37:25,27.80,27.80,27.80,85.40,1037693,28,20067,-84
2022-05-14 15:37:55,27.70,27.70,27.70,86.20,1042466,28,19931,-84
2022-05-14 15:38:26,28.00,28.00,28.00,84.90,1039173,28,20410,-84
2022-05-14 15:38:56,28.10,28.10,28.10,83.90,1039083,28,20418,-84
2022-05-14 15:39:27,27.50,27.50,27.50,84.00,1033529,28,19905,-84
2022-05-14 15:39:58,27.30,27.30,27.30,84.40,1039553,28,19992,-84
2022-05-14 15:40:29,27.70,27.70,27.70,83.40,1043327,28,20314,-84
2022-05-14 15:41:01,27.90,27.90,27.90,83.30,1043471,28,20348,-83
2022-05-14 15:41:31,28.10,28.10,28.10,83.30,1043512,28,20001,-83
2022-05-14 15:42:04,28.30,28.30,28.30,83.00,1043867,28,20539,-83
2022-05-14 15:42:40,28.40,28.40,28.40,83.00,1048016,28,19904,-83
2022-05-14 15:43:14,28.60,28.60,28.60,83.00,1047832,28,20314,-83
2022-05-14 15:43:46,29.00,29.00,29.00,82.10,1047829,28,20398,-83
2022-05-14 15:44:21,29.20,29.20,29.20,80.40,1043255,28,19996,-83
2022-05-14 15:44:54,29.30,29.30,29.30,79.20,1039350,28,19920,-83
2022-05-14 15:45:29,29.40,29.40,29.40,80.10,1039327,28,19909,-83
2022-05-14 15:46:02,29.60,29.60,29.60,79.80,1037004,28,20381,-83
2022-05-14 15:46:33,29.70,29.70,29.70,80.20,1040610,28,20419,-83
2022-05-14 15:47:04,29.80,29.80,29.80,80.80,1043274,28,19915,-83
2022-05-14 15:47:36,29.90,29.90,29.90,79.60,1039473,28,19917,-83
2022-05-14 15:48:12,29.80,29.80,29.80,79.60,1039149,28,20644,-82
2022-05-14 15:48:48,29.90,29.90,29.90,78.40,1036476,28,19917,-83
2022-05-14 15:49:20,29.90,29.90,29.90,80.80,1041104,28,20126,-83
2022-05-14 15:49:54,29.60,29.60,29.60,79.30,1039073,28,20372,-83
2022-05-14 15:50:29,29.40,29.40,29.40,81.10,1040223,28,19916,-83
2022-05-14 15:51:03,28.90,28.90,28.90,80.80,1043898,28,19916,-83
2022-05-14 15:51:37,29.20,29.20,29.20,79.90,1040933,28,19909,-83
2022-05-14 15:52:09,29.20,29.20,29.20,79.90,1043307,28,19909,-83
2022-05-14 15:52:41,29.00,29.00,29.00,80.00,1039388,28,19909,-83
2022-05-14 15:53:13,29.20,29.20,29.20,78.00,1035923,28,20373,-83
2022-05-14 15:53:44,29.50,29.50,29.50,79.40,1037485,28,20505,-83
2022-05-14 15:54:15,29.50,29.50,29.50,79.50,1035694,28,19932,-83
2022-05-14 15:54:46,29.50,29.50,29.50,79.60,1038000,28,20012,-83
2022-05-14 15:55:19,29.40,29.40,29.40,79.70,1041548,28,19912,-83
2022-05-14 15:55:50,29.50,29.50,29.50,78.90,1042621,28,20410,-83
2022-05-14 15:56:23,28.60,28.60,28.60,79.20,1046160,28,19939,-83
2022-05-14 15:56:55,28.70,28.70,28.70,81.50,1046277,28,19915,-83
2022-05-14 15:57:25,28.60,28.60,28.60,81.60,1041793,28,19913,-83
2022-05-14 15:57:56,28.60,28.60,28.60,82.10,1035987,28,19909,-83
2022-05-14 15:58:28,28.90,28.90,28.90,82.30,1031027,28,19914,-83
2022-05-14 15:59:02,29.30,29.30,29.30,81.70,1035468,28,19913,-83
2022-05-14 15:59:33,29.60,29.60,29.60,82.00,1034090,28,19933,-83
2022-05-14 16:00:04,29.70,29.70,29.70,81.90,1040200,28,20506,-82
2022-05-14 16:00:35,29.90,29.90,29.90,82.20,1041699,28,19916,-82
2022-05-14 16:01:07,29.80,29.80,29.80,83.00,1043557,28,19963,-82
2022-05-14 16:01:38,29.90,29.90,29.90,81.60,1048021,28,19905,-83
2022-05-14 16:02:08,30.00,30.00,30.00,81.60,1047782,28,19999,-83
2022-05-14 16:02:40,29.90,29.90,29.90,81.80,1047953,28,19948,-82
2022-05-14 16:03:10,30.00,30.00,30.00,79.50,1047575,28,19916,-82
2022-05-14 16:03:42,29.90,29.90,29.90,79.40,1043529,28,20412,-82
2022-05-14 16:04:13,30.10,30.10,30.10,79.10,1043445,28,20423,-83
2022-05-14 16:04:44,29.80,29.80,29.80,78.80,1039455,28,19909,-83
2022-05-14 16:05:15,29.10,29.10,29.10,79.70,1039514,28,19965,-82
2022-05-14 16:05:46,28.50,28.50,28.50,79.50,1043385,28,19923,-83
2022-05-14 16:06:17,28.50,28.50,28.50,79.50,1043278,28,20411,-83
2022-05-14 16:06:48,28.90,28.90,28.90,79.70,1043808,28,19909,-83
2022-05-14 16:07:18,29.30,29.30,29.30,78.10,1047846,28,19912,-84
2022-05-14 16:07:49,29.50,29.50,29.50,76.40,1043424,28,19904,-83
2022-05-14 16:08:19,29.50,29.50,29.50,75.60,1041615,28,19979,-83
2022-05-14 16:08:50,29.60,29.60,29.60,75.80,1043150,28,20275,-83
2022-05-14 16:09:21,29.60,29.60,29.60,75.50,1037476,28,19946,-83
2022-05-14 16:10:10,29.70,29.70,29.70,75.60,1041667,28,19901,-83
2022-05-14 16:10:59,29.80,29.80,29.80,75.80,1043412,28,19955,-83
2022-05-14 16:11:49,29.80,29.80,29.80,76.60,1047903,28,19905,-83
2022-05-14 16:12:40,29.80,29.80,29.80,75.70,1047776,28,19913,-83
2022-05-14 16:13:30,29.90,29.90,29.90,75.10,1043206,28,20450,-82
2022-05-14 16:14:19,30.10,30.10,30.10,76.00,1043548,28,19991,-82
2022-05-14 16:15:08,29.60,29.60,29.60,76.50,1042661,28,19917,-83
2022-05-14 16:15:59,30.00,30.00,30.00,76.10,1047992,28,20598,-81
2022-05-14 16:16:29,29.90,29.90,29.90,74.50,1047710,28,19985,-81
2022-05-14 16:17:00,30.20,30.20,30.20,75.40,1047845,28,19961,-81
2022-05-14 16:17:31,30.20,30.20,30.20,75.50,1043332,28,19917,-81
2022-05-14 16:18:02,30.10,30.10,30.10,74.80,1039069,28,20281,-81
2022-05-14 16:18:37,30.10,30.10,30.10,75.60,1039336,28,19911,-81
2022-05-14 16:19:08,29.80,29.80,29.80,76.60,1039630,28,20390,-81
2022-05-14 16:19:39,29.90,29.90,29.90,76.70,1038200,28,19909,-81
2022-05-14 16:20:09,29.30,29.30,29.30,77.50,1043264,28,19992,-81
2022-05-14 16:20:40,29.40,29.40,29.40,77.80,1039222,28,19968,-81
2022-05-14 16:21:12,29.70,29.70,29.70,77.00,1039047,28,19905,-80
2022-05-14 16:21:43,29.80,29.80,29.80,77.60,1043363,28,20351,-81
2022-05-14 16:22:14,29.40,29.40,29.40,77.80,1043711,28,19948,-81
2022-05-14 16:22:44,29.50,29.50,29.50,78.80,1043592,28,19908,-81
2022-05-14 16:23:15,29.40,29.40,29.40,79.30,1043270,28,19909,-82
2022-05-14 16:23:46,29.80,29.80,29.80,75.50,1043365,28,19955,-82
2022-05-14 16:24:17,30.20,30.20,30.20,75.30,1043518,28,20386,-82
2022-05-14 16:24:47,30.10,30.10,30.10,75.50,1043332,28,19976,-82
2022-05-14 16:25:18,30.40,30.40,30.40,75.30,1043301,28,19901,-82
2022-05-14 16:25:51,30.60,30.60,30.60,74.10,1043377,28,20407,-82
2022-05-14 16:26:22,30.70,30.70,30.70,74.00,1043116,28,19911,-82
2022-05-14 16:26:55,30.20,30.20,30.20,74.40,1043277,28,19995,-82
2022-05-14 16:27:26,29.90,29.90,29.90,75.30,1039288,28,19911,-82
2022-05-14 16:27:56,29.30,29.30,29.30,76.80,1035168,28,19914,-81
2022-05-14 16:28:29,29.40,29.40,29.40,77.50,1034965,28,19928,-81
2022-05-14 16:29:01,29.70,29.70,29.70,77.80,1035406,28,19912,-82
2022-05-14 16:29:52,29.70,29.70,29.70,79.10,1037400,28,20328,-82
2022-05-14 16:30:23,29.80,29.80,29.80,78.90,1038093,28,19909,-81
2022-05-14 16:30:54,29.40,29.40,29.40,78.70,1036565,28,20296,-82
2022-05-14 16:31:25,29.40,29.40,29.40,79.60,1039140,28,19909,-82
2022-05-14 16:31:56,28.30,28.30,28.30,79.50,1039480,28,19976,-81
2022-05-14 16:32:26,27.90,27.90,27.90,81.00,1043363,28,19992,-82
2022-05-14 16:32:57,28.30,28.30,28.30,82.30,1041598,28,20407,-82
2022-05-14 16:33:28,28.30,28.30,28.30,82.00,1043355,28,19901,-82
2022-05-14 16:33:59,28.40,28.40,28.40,81.80,1047879,28,20397,-82
2022-05-14 16:34:29,28.20,28.20,28.20,82.30,1043175,28,19958,-82
2022-05-14 16:35:00,28.50,28.50,28.50,82.10,1043180,28,20372,-82
2022-05-14 16:35:31,29.10,29.10,29.10,83.20,1043295,28,19905,-82
2022-05-14 16:36:02,29.30,29.30,29.30,82.50,1043317,28,19948,-82
2022-05-14 16:36:34,29.90,29.90,29.90,81.60,1043156,28,19955,-82
2022-05-14 16:37:04,29.80,29.80,29.80,81.50,1039209,28,20010,-82
2022-05-14 16:37:35,29.80,29.80,29.80,81.50,1039605,28,20002,-82
2022-05-14 16:38:06,29.60,29.60,29.60,80.60,1043119,28,20275,-82
2022-05-14 16:38:36,28.50,28.50,28.50,81.10,1043317,28,19909,-82
2022-05-14 16:39:07,27.50,27.50,27.50,82.20,1043162,28,19909,-82
2022-05-14 16:39:38,27.20,27.20,27.20,83.50,1046195,28,20141,-82
2022-05-14 16:40:09,26.70,26.70,26.70,84.60,1043166,28,19936,-82
2022-05-14 16:40:39,26.70,26.70,26.70,85.30,1041636,28,19905,-82
2022-05-14 16:41:11,26.50,26.50,26.50,86.20,1043048,28,19901,-82
2022-05-14 16:41:42,26.70,26.70,26.70,86.30,1043643,28,20356,-82
2022-05-14 16:42:13,26.60,26.60,26.60,86.10,1047574,28,19905,-82
2022-05-14 16:42:44,27.00,27.00,27.00,86.30,1047810,28,19914,-82
2022-05-14 16:43:14,27.50,27.50,27.50,86.70,1047649,28,19908,-82
2022-05-14 16:43:45,27.80,27.80,27.80,85.90,1047714,28,19908,-82
2022-05-14 16:44:16,28.10,28.10,28.10,86.20,1047728,28,20003,-83
2022-05-14 16:44:47,28.40,28.40,28.40,86.50,1047641,28,19905,-83
2022-05-14 16:45:17,28.70,28.70,28.70,85.70,1047663,28,20316,-83
2022-05-14 16:45:48,28.40,28.40,28.40,86.50,1043079,28,20295,-83
2022-05-14 16:46:18,27.80,27.80,27.80,84.40,1043124,28,19996,-83
2022-05-14 16:46:49,27.80,27.80,27.80,84.70,1043331,28,19912,-83
2022-05-14 16:47:20,28.20,28.20,28.20,84.70,1043514,28,19975,-83
2022-05-14 16:47:50,28.80,28.80,28.80,84.40,1047519,28,19920,-82
2022-05-14 16:48:21,28.80,28.80,28.80,84.90,1043077,28,20543,-83
2022-05-14 16:48:52,28.50,28.50,28.50,84.90,1039135,28,20123,-83
2022-05-14 16:49:23,28.30,28.30,28.30,84.70,1038890,28,20384,-83
2022-05-14 16:49:53,28.50,28.50,28.50,84.80,1038784,28,19952,-81
2022-05-14 16:50:26,28.40,28.40,28.40,84.10,1043413,28,20008,-82
2022-05-14 16:50:56,28.00,28.00,28.00,84.00,1043740,28,19915,-82
2022-05-14 16:51:28,27.50,27.50,27.50,84.90,1047549,28,19909,-82
2022-05-14 16:51:59,27.50,27.50,27.50,85.70,1047572,28,19909,-83
2022-05-14 16:52:31,28.00,28.00,28.00,85.40,1043147,28,19951,-82
2022-05-14 16:53:02,27.80,27.80,27.80,85.00,1043302,28,20338,-82
2022-05-14 16:53:38,28.10,28.10,28.10,84.90,1043302,28,19916,-83
2022-05-14 16:54:08,28.50,28.50,28.50,84.90,1042379,28,19958,-82
2022-05-14 16:54:39,28.50,28.50,28.50,84.30,1047731,28,19970,-82
2022-05-14 16:55:10,28.70,28.70,28.70,84.30,1047307,28,19911,-83
2022-05-14 16:55:41,28.80,28.80,28.80,84.10,1047723,28,19927,-83
2022-05-14 16:56:14,29.00,29.00,29.00,84.30,1047698,28,20007,-83
2022-05-14 16:56:45,29.30,29.30,29.30,83.70,1043183,28,19974,-82
2022-05-14 16:57:16,29.00,29.00,29.00,81.90,1043142,28,20007,-82
2022-05-14 16:57:47,29.20,29.20,29.20,81.80,1043290,28,20375,-82
2022-05-14 16:58:17,29.30,29.30,29.30,82.50,1043520,28,20000,-82
2022-05-14 16:58:48,29.40,29.40,29.40,80.70,1047653,28,19909,-82
2022-05-14 16:59:19,28.40,28.40,28.40,80.70,1047492,28,19947,-82
2022-05-14 16:59:50,28.00,28.00,28.00,81.70,1045781,28,19915,-82
2022-05-14 17:00:22,28.00,28.00,28.00,80.70,1043199,28,19958,-80
2022-05-14 17:00:53,27.90,27.90,27.90,80.70,1040825,28,19906,-82
2022-05-14 17:01:27,27.00,27.00,27.00,81.20,1040821,28,20391,-81
2022-05-14 17:01:57,27.00,27.00,27.00,82.60,1035862,28,19953,-81
2022-05-14 17:02:28,26.40,26.40,26.40,83.20,1039488,28,19916,-82
2022-05-14 17:03:00,26.40,26.40,26.40,84.00,1039059,28,19999,-82
2022-05-14 17:03:30,26.40,26.40,26.40,83.90,1035208,28,20343,-82
2022-05-14 17:04:01,26.20,26.20,26.20,84.50,1034945,28,19917,-82
2022-05-14 17:04:32,26.00,26.00,26.00,84.60,1029266,28,20439,-82
2022-05-14 17:05:03,25.80,25.80,25.80,85.50,1030859,28,19910,-82
2022-05-14 17:05:34,25.20,25.20,25.20,86.60,1029218,28,19913,-82
2022-05-14 17:06:05,24.90,24.90,24.90,87.90,1030885,28,19956,-81
2022-05-14 17:06:35,24.50,24.50,24.50,88.20,1034764,28,19976,-82
2022-05-14 17:07:06,24.10,24.10,24.10,89.20,1035056,28,20035,-82
2022-05-14 17:07:37,24.10,24.10,24.10,90.30,1039282,28,19917,-82
2022-05-14 17:08:09,24.10,24.10,24.10,90.70,1039060,28,20012,-82
2022-05-14 17:08:39,23.90,23.90,23.90,90.80,1043235,28,19943,-82
2022-05-14 17:09:11,23.70,23.70,23.70,91.30,1042711,28,19905,-82
2022-05-14 17:09:41,23.80,23.80,23.80,91.40,1045121,28,20456,-82
2022-05-14 17:10:13,23.90,23.90,23.90,91.00,1047042,28,19958,-82
2022-05-14 17:10:45,24.00,24.00,24.00,90.40,1047404,28,19909,-82
2022-05-14 17:11:15,24.10,24.10,24.10,90.50,1047113,28,19919,-82
2022-05-14 17:11:46,24.10,24.10,24.10,90.60,1047676,28,19916,-82
2022-05-14 17:12:16,23.90,23.90,23.90,91.00,1047193,28,19916,-83
2022-05-14 17:12:47,23.70,23.70,23.70,91.20,1042988,28,19909,-82
2022-05-14 17:13:18,23.40,23.40,23.40,92.00,1038922,28,19916,-82
2022-05-14 17:13:50,23.40,23.40,23.40,92.10,1039255,28,19924,-81
2022-05-14 17:14:21,23.20,23.20,23.20,92.10,1043624,28,19905,-82
2022-05-14 17:14:52,23.10,23.10,23.10,92.00,1043481,28,19970,-82
2022-05-14 17:15:23,23.00,23.00,23.00,91.90,1047254,28,20380,-82
2022-05-14 17:15:53,23.00,23.00,23.00,92.10,1047208,28,19939,-82
2022-05-14 17:16:24,23.00,23.00,23.00,92.60,1047543,28,20392,-82
2022-05-14 17:16:55,22.80,22.80,22.80,92.50,1051852,28,19935,-82
2022-05-14 17:17:28,22.70,22.70,22.70,92.30,1047130,28,19947,-82
2022-05-14 17:17:59,22.60,22.60,22.60,92.50,1047310,28,19939,-82
2022-05-14 17:18:30,22.50,22.50,22.50,92.60,1047322,28,19938,-82
2022-05-14 17:19:01,22.40,22.40,22.40,92.70,1042014,28,20505,-82
2022-05-14 17:19:31,22.30,22.30,22.30,92.80,1046839,28,19904,-82
2022-05-14 17:20:03,22.30,22.30,22.30,93.00,1045487,28,19962,-82
2022-05-14 17:20:35,22.30,22.30,22.30,93.00,1043417,28,20003,-81
2022-05-14 17:21:05,22.30,22.30,22.30,93.00,1045128,28,19909,-82
2022-05-14 17:21:36,22.10,22.10,22.10,93.20,1043218,28,19909,-82
2022-05-14 17:22:06,22.20,22.20,22.20,93.40,1039073,28,19909,-82
2022-05-14 17:22:37,22.10,22.10,22.10,93.40,1039775,28,19909,-81
2022-05-14 17:23:08,22.10,22.10,22.10,93.40,1035825,28,19916,-82
2022-05-14 17:23:39,22.20,22.20,22.20,93.40,1036019,28,20011,-82
2022-05-14 17:24:10,22.30,22.30,22.30,93.70,1039502,28,19909,-82
2022-05-14 17:24:40,22.30,22.30,22.30,93.70,1043384,28,19916,-82
2022-05-14 17:25:11,22.20,22.20,22.20,93.50,1047102,28,19912,-82
2022-05-14 17:25:41,22.20,22.20,22.20,93.40,1043217,28,19909,-84
2022-05-14 17:26:12,22.10,22.10,22.10,93.30,1042822,28,19911,-82
2022-05-14 17:26:42,22.10,22.10,22.10,93.40,1043258,28,19919,-82
2022-05-14 17:27:13,22.10,22.10,22.10,93.50,1038743,28,20376,-82
2022-05-14 17:27:44,22.00,22.00,22.00,93.60,1043259,28,20139,-82
2022-05-14 17:28:14,22.00,22.00,22.00,93.70,1042810,28,20678,-82
2022-05-14 17:28:45,22.00,22.00,22.00,93.60,1043127,28,19913,-83
2022-05-14 17:29:16,22.10,22.10,22.10,93.80,1043163,28,19909,-83
2022-05-14 17:29:46,22.10,22.10,22.10,94.00,1045855,28,20319,-83
2022-05-14 17:30:18,22.00,22.00,22.00,94.10,1049836,28,19905,-83
2022-05-14 17:30:50,22.00,22.00,22.00,94.10,1047132,28,20508,-83
2022-05-14 17:31:20,22.00,22.00,22.00,94.00,1042932,28,19909,-83
2022-05-14 17:31:52,22.00,22.00,22.00,94.20,1043105,28,19909,-83
2022-05-14 17:32:22,22.00,22.00,22.00,94.30,1039057,28,19909,-83
2022-05-14 17:32:53,22.00,22.00,22.00,94.40,1043322,28,19909,-83
2022-05-14 17:33:24,22.00,22.00,22.00,94.70,1042908,28,19912,-83
2022-05-14 17:33:54,22.00,22.00,22.00,94.40,1039326,28,19913,-83
2022-05-14 17:34:25,22.00,22.00,22.00,94.30,1038648,28,19905,-82
2022-05-14 17:34:55,22.00,22.00,22.00,94.30,1039205,28,19920,-83
2022-05-14 17:35:26,22.00,22.00,22.00,94.40,1043227,28,19940,-83
2022-05-14 17:35:57,22.00,22.00,22.00,94.50,1043122,28,20256,-84
2022-05-14 17:36:29,21.90,21.90,21.90,94.70,1043129,28,19943,-84
2022-05-14 17:37:18,21.90,21.90,21.90,94.80,1037133,28,20001,-83
2022-05-14 17:38:07,21.90,21.90,21.90,94.80,1041678,28,19912,-83
2022-05-14 17:38:59,21.90,21.90,21.90,94.70,1047999,28,19912,-84
2022-05-14 17:39:42,21.90,21.90,21.90,94.80,1051398,28,19908,-83
2022-05-14 17:40:13,21.70,21.70,21.70,94.90,1046988,28,19908,-83
2022-05-14 17:40:44,21.60,21.60,21.60,95.00,1043127,28,19916,-83
2022-05-14 17:41:15,21.60,21.60,21.60,95.20,1041063,28,20345,-83
2022-05-14 17:41:46,21.60,21.60,21.60,95.30,1043326,28,19908,-83
2022-05-14 17:42:17,21.60,21.60,21.60,95.10,1047276,28,20375,-83
2022-05-14 17:42:48,21.70,21.70,21.70,95.10,1051682,28,19908,-83
2022-05-14 17:43:18,21.70,21.70,21.70,95.30,1051706,28,19908,-83
2022-05-14 17:43:49,21.70,21.70,21.70,95.30,1051691,28,19904,-83
2022-05-14 17:44:19,21.70,21.70,21.70,95.30,1051633,28,19969,-83
2022-05-14 17:44:50,21.70,21.70,21.70,95.30,1051786,28,20301,-83
2022-05-14 17:45:22,21.60,21.60,21.60,95.40,1051659,28,19912,-83
2022-05-14 17:45:53,21.50,21.50,21.50,95.60,1051647,28,19908,-83
2022-05-14 17:46:23,21.60,21.60,21.60,95.70,1051612,28,20439,-83
2022-05-14 17:46:56,21.60,21.60,21.60,95.70,1051714,28,19904,-84
2022-05-14 17:47:26,21.50,21.50,21.50,95.80,1046985,28,19908,-84
2022-05-14 17:47:57,21.50,21.50,21.50,96.00,1047298,28,19931,-83
2022-05-14 17:48:29,21.30,21.30,21.30,96.10,1046965,28,20086,-83
2022-05-14 17:49:01,21.30,21.30,21.30,96.00,1043437,28,19942,-83
2022-05-14 17:49:32,21.30,21.30,21.30,96.10,1042484,28,19913,-83
2022-05-14 17:50:07,21.30,21.30,21.30,95.90,1041170,28,19909,-84
2022-05-14 17:50:37,21.30,21.30,21.30,96.00,1044180,28,19908,-83
2022-05-14 17:51:08,21.30,21.30,21.30,96.40,1043437,28,20384,-83
2022-05-14 17:51:38,21.20,21.20,21.20,96.20,1047355,28,19919,-84
2022-05-14 17:52:10,21.30,21.30,21.30,96.40,1042901,28,19958,-83
2022-05-14 17:52:41,21.20,21.20,21.20,96.40,1039152,28,19905,-83
2022-05-14 17:53:12,21.20,21.20,21.20,96.30,1038729,28,19916,-84
2022-05-14 17:53:42,21.20,21.20,21.20,96.70,1039217,28,20068,-83
2022-05-14 17:54:13,21.20,21.20,21.20,96.70,1043082,28,20003,-83
2022-05-14 17:54:43,21.20,21.20,21.20,96.50,1047234,28,19912,-84
2022-05-14 17:55:15,21.20,21.20,21.20,96.80,1047133,28,20275,-83
2022-05-14 17:55:46,21.20,21.20,21.20,96.50,1051541,28,19908,-84
2022-05-14 17:56:16,21.20,21.20,21.20,96.50,1051599,28,19999,-84
2022-05-14 17:56:47,21.20,21.20,21.20,97.10,1051582,28,19916,-84
2022-05-14 17:57:17,21.20,21.20,21.20,96.90,1051591,28,19918,-84
2022-05-14 17:57:49,21.20,21.20,21.20,96.80,1051635,28,19915,-84
2022-05-14 17:58:19,21.20,21.20,21.20,96.70,1051718,28,20007,-84
2022-05-14 17:58:50,21.20,21.20,21.20,96.80,1046995,28,19930,-84
2022-05-14 17:59:21,21.10,21.10,21.10,97.00,1047010,28,20275,-83
2022-05-14 17:59:52,21.20,21.20,21.20,97.00,1042264,28,19905,-84
2022-05-14 18:00:25,21.10,21.10,21.10,97.10,1043172,28,20574,-84
2022-05-14 18:00:57,21.10,21.10,21.10,97.20,1047264,28,19909,-84
2022-05-14 18:01:27,21.10,21.10,21.10,97.30,1047740,28,20389,-84
2022-05-14 18:01:58,21.10,21.10,21.10,96.90,1051533,28,19904,-84
2022-05-14 18:02:28,21.10,21.10,21.10,97.00,1046894,28,19908,-84
2022-05-14 18:02:59,21.10,21.10,21.10,97.00,1047373,28,20395,-83
2022-05-14 18:03:31,21.10,21.10,21.10,97.10,1046968,28,19916,-83
2022-05-14 18:04:03,21.10,21.10,21.10,97.20,1047001,28,19913,-84
2022-05-14 18:04:34,21.10,21.10,21.10,97.20,1046911,28,20051,-84
2022-05-14 18:05:05,21.00,21.00,21.00,97.20,1047051,28,20283,-84
2022-05-14 18:05:36,21.00,21.00,21.00,97.00,1042870,28,19909,-83
2022-05-14 18:06:07,21.00,21.00,21.00,97.10,1043070,28,19913,-83
2022-05-14 18:06:37,21.00,21.00,21.00,97.10,1043005,28,20275,-83
2022-05-14 18:07:09,21.10,21.10,21.10,97.20,1038980,28,19925,-83
2022-05-14 18:07:40,21.10,21.10,21.10,97.20,1038941,28,19999,-83
2022-05-14 18:08:11,21.00,21.00,21.00,97.30,1038919,28,20431,-83
2022-05-14 18:08:41,21.00,21.00,21.00,97.50,1039165,28,20007,-83
2022-05-14 18:09:12,21.00,21.00,21.00,97.80,1038676,28,20249,-83
2022-05-14 18:09:42,21.00,21.00,21.00,97.60,1038865,28,19999,-83
2022-05-14 18:10:15,21.00,21.00,21.00,97.30,1036925,28,19909,-83
2022-05-14 18:11:04,21.00,21.00,21.00,97.70,1039062,28,19913,-83
2022-05-14 18:11:41,21.00,21.00,21.00,97.90,1037133,28,19909,-83
2022-05-14 18:12:12,21.00,21.00,21.00,97.30,1042352,28,19905,-83
2022-05-14 18:12:43,21.00,21.00,21.00,97.80,1038839,28,19978,-83
2022-05-14 18:13:13,21.00,21.00,21.00,97.40,1039346,28,19913,-83
2022-05-14 18:13:44,21.00,21.00,21.00,97.50,1038864,28,19910,-83
2022-05-14 18:14:18,21.00,21.00,21.00,97.60,1038908,28,19913,-82
2022-05-14 18:14:49,21.00,21.00,21.00,97.70,1042983,28,20427,-83
2022-05-14 18:15:21,21.00,21.00,21.00,97.60,1043628,28,20714,-83
2022-05-14 18:15:51,21.00,21.00,21.00,97.60,1047096,28,19915,-83
2022-05-14 18:16:23,20.90,20.90,20.90,97.60,1043035,28,19909,-84
2022-05-14 18:16:54,20.90,20.90,20.90,97.60,1043010,28,19988,-83
2022-05-14 18:17:25,20.90,20.90,20.90,97.60,1038642,28,20007,-83
2022-05-14 18:17:56,20.90,20.90,20.90,97.60,1035127,28,19968,-83
2022-05-14 18:18:26,20.90,20.90,20.90,97.70,1038790,28,19913,-83
2022-05-14 18:18:57,20.80,20.80,20.80,98.10,1034849,28,20439,-83
2022-05-14 18:19:30,20.80,20.80,20.80,97.90,1034773,28,20383,-83
2022-05-14 18:20:04,20.80,20.80,20.80,97.80,1034700,28,19924,-84
2022-05-14 18:20:34,20.80,20.80,20.80,97.90,1029663,28,19957,-83
2022-05-14 18:21:05,20.80,20.80,20.80,97.90,1035490,28,19918,-83
2022-05-14 18:21:36,20.80,20.80,20.80,97.90,1039375,28,19912,-83
2022-05-14 18:22:07,20.80,20.80,20.80,98.00,1042865,28,19909,-83
2022-05-14 18:22:39,20.80,20.80,20.80,97.90,1043313,28,20319,-83
2022-05-14 18:23:09,20.80,20.80,20.80,97.90,1042809,28,19915,-83
2022-05-14 18:23:40,20.70,20.70,20.70,98.10,1042906,28,20003,-83
2022-05-14 18:24:11,20.70,20.70,20.70,98.50,1038726,28,19915,-83
2022-05-14 18:24:42,20.70,20.70,20.70,98.40,1035067,28,19910,-84
2022-05-14 18:25:15,20.70,20.70,20.70,98.10,1034644,28,20332,-83
2022-05-14 18:25:51,20.70,20.70,20.70,98.10,1031028,28,19914,-83
2022-05-14 18:26:22,20.60,20.60,20.60,98.20,1035911,28,19996,-84
2022-05-14 18:27:01,20.60,20.60,20.60,98.30,1038336,28,20483,-84
2022-05-14 18:27:34,20.60,20.60,20.60,98.40,1042967,28,19966,-84
2022-05-14 18:28:04,20.60,20.60,20.60,98.40,1043204,28,19916,-84
2022-05-14 18:28:37,20.60,20.60,20.60,98.60,1042990,28,19937,-84
2022-05-14 18:29:09,20.50,20.50,20.50,99.00,1038620,28,20416,-84
2022-05-14 18:29:43,20.50,20.50,20.50,98.70,1038933,28,19912,-84
2022-05-14 18:30:19,20.60,20.60,20.60,98.60,1037939,28,19912,-84
2022-05-14 18:30:50,20.50,20.50,20.50,98.80,1040336,28,19905,-84
2022-05-14 18:31:22,20.40,20.40,20.40,98.90,1042919,28,19909,-85
2022-05-14 18:31:53,20.50,20.50,20.50,99.00,1037799,28,19905,-85
2022-05-14 18:32:29,20.40,20.40,20.40,99.20,1031070,28,19917,-85
2022-05-14 18:33:06,20.40,20.40,20.40,99.30,1034161,28,20426,-84
2022-05-14 18:33:41,20.30,20.30,20.30,99.40,1040680,28,19912,-84
2022-05-14 18:34:13,20.30,20.30,20.30,99.50,1041277,28,20351,-84
2022-05-14 18:34:44,20.30,20.30,20.30,99.90,1043303,28,20067,-84
2022-05-14 18:35:16,20.30,20.30,20.30,99.90,1043162,28,19909,-84
2022-05-14 18:35:51,20.30,20.30,20.30,99.90,1043380,28,20056,-84
2022-05-14 18:36:22,20.20,20.20,20.20,99.90,1043311,28,19905,-84
2022-05-14 18:36:55,20.20,20.20,20.20,99.90,1042920,28,20336,-84
2022-05-14 18:37:26,20.20,20.20,20.20,99.90,1038710,28,19909,-84
2022-05-14 18:37:59,20.10,20.10,20.10,99.90,1034704,28,19919,-84
2022-05-14 18:38:33,20.10,20.10,20.10,99.90,1035533,28,19907,-84
2022-05-14 18:39:04,20.10,20.10,20.10,99.90,1035671,28,19905,-84
2022-05-14 18:39:35,20.10,20.10,20.10,99.90,1039740,28,19908,-84
2022-05-14 18:40:08,20.10,20.10,20.10,99.90,1035491,28,19913,-84
2022-05-14 18:40:39,20.10,20.10,20.10,99.90,1037620,28,19909,-84
2022-05-14 18:41:11,20.00,20.00,20.00,99.90,1042026,28,20000,-84
2022-05-14 18:41:43,20.00,20.00,20.00,99.90,1035505,28,19912,-84
2022-05-14 18:42:14,20.00,20.00,20.00,99.90,1038615,28,20023,-84
2022-05-14 18:42:45,20.00,20.00,20.00,99.90,1042756,28,19909,-85
2022-05-14 18:43:16,19.90,19.90,19.90,99.90,1039109,28,19901,-85
2022-05-14 18:43:47,19.90,19.90,19.90,99.90,1038798,28,19984,-84
2022-05-14 18:44:19,19.90,19.90,19.90,99.90,1034372,28,20487,-84
2022-05-14 18:44:51,19.90,19.90,19.90,99.90,1027060,28,20472,-84
2022-05-14 18:45:22,19.80,19.80,19.80,99.90,1031764,28,19997,-84
2022-05-14 18:45:53,19.80,19.80,19.80,99.90,1039322,28,19902,-85
2022-05-14 18:46:23,19.80,19.80,19.80,99.90,1038660,28,19996,-84
2022-05-14 18:46:54,19.80,19.80,19.80,99.90,1038923,28,19940,-84
2022-05-14 18:47:25,19.80,19.80,19.80,99.90,1038477,28,19913,-84
2022-05-14 18:47:56,19.70,19.70,19.70,99.90,1037378,28,19909,-84
2022-05-14 18:48:26,19.70,19.70,19.70,99.90,1038498,28,20000,-84
2022-05-14 18:48:57,19.70,19.70,19.70,99.90,1033018,28,19984,-84
2022-05-14 18:49:27,19.70,19.70,19.70,99.90,1038711,28,19913,-83
2022-05-14 18:49:58,19.60,19.60,19.60,99.90,1038912,28,19916,-84
2022-05-14 18:50:29,19.60,19.60,19.60,99.90,1041081,28,19912,-84
2022-05-14 18:51:00,19.60,19.60,19.60,99.90,1043380,28,19909,-84
2022-05-14 18:51:30,19.60,19.60,19.60,99.90,1041334,28,19936,-84
2022-05-14 18:52:02,19.50,19.50,19.50,99.90,1043149,28,19912,-84
2022-05-14 18:52:33,19.50,19.50,19.50,99.90,1043175,28,19915,-85
2022-05-14 18:53:03,19.50,19.50,19.50,99.90,1043209,28,19923,-84
2022-05-14 18:53:35,19.50,19.50,19.50,99.90,1042968,28,19965,-84
2022-05-14 18:54:05,19.50,19.50,19.50,99.90,1038545,28,20280,-84
2022-05-14 18:54:36,19.40,19.40,19.40,99.90,1038946,28,19941,-84
2022-05-14 18:55:07,19.40,19.40,19.40,99.90,1038822,28,19909,-84
2022-05-14 18:55:38,19.40,19.40,19.40,99.90,1042849,28,19909,-84
2022-05-14 18:56:08,19.40,19.40,19.40,99.90,1043096,28,20307,-84
2022-05-14 18:56:39,19.40,19.40,19.40,99.90,1043391,28,19958,-84
2022-05-14 18:57:09,19.30,19.30,19.30,99.90,1043137,28,19916,-84
2022-05-14 18:57:40,19.30,19.30,19.30,99.90,1043391,28,20440,-83
2022-05-14 18:58:11,19.30,19.30,19.30,99.90,1043110,28,19959,-84
2022-05-14 18:58:41,19.30,19.30,19.30,99.90,1042942,28,19909,-83
2022-05-14 18:59:12,19.30,19.30,19.30,99.90,1042642,28,19920,-83
2022-05-14 18:59:42,19.20,19.20,19.20,99.90,1041282,28,19909,-84
2022-05-14 19:00:14,19.20,19.20,19.20,99.90,1036774,28,19913,-83
2022-05-14 19:00:44,19.20,19.20,19.20,99.90,1043050,28,20413,-84
2022-05-14 19:01:15,19.10,19.10,19.10,99.90,1042789,28,19908,-84
2022-05-14 19:01:46,19.10,19.10,19.10,99.90,1041541,28,19908,-84
2022-05-14 19:02:17,19.10,19.10,19.10,99.90,1043271,28,20372,-84
2022-05-14 19:02:50,19.10,19.10,19.10,99.90,1042789,28,19919,-84
2022-05-14 19:03:21,19.00,19.00,19.00,99.90,1042896,28,20576,-84
2022-05-14 19:04:10,19.00,19.00,19.00,99.90,1042972,28,19916,-83
2022-05-14 19:04:59,19.00,19.00,19.00,99.90,1041774,28,19999,-84
2022-05-14 19:05:49,19.00,19.00,19.00,99.90,1038595,28,20007,-84
2022-05-14 19:06:38,19.00,19.00,19.00,99.90,1039846,28,19913,-84
2022-05-14 19:07:11,18.90,18.90,18.90,99.90,1042819,28,20383,-84
2022-05-14 19:07:42,18.80,18.80,18.80,99.90,1043283,28,19915,-84
2022-05-14 19:08:12,18.80,18.80,18.80,99.90,1043093,28,19916,-84
2022-05-14 19:08:43,18.80,18.80,18.80,99.90,1042860,28,19909,-83
2022-05-14 19:09:13,18.80,18.80,18.80,99.90,1040670,28,19909,-83
2022-05-14 19:09:45,18.80,18.80,18.80,99.90,1041183,28,20360,-84
2022-05-14 19:10:17,18.80,18.80,18.80,99.90,1040769,28,19911,-84
2022-05-14 19:10:47,18.70,18.70,18.70,99.90,1038957,28,19909,-84
2022-05-14 19:11:18,18.70,18.70,18.70,99.90,1038762,28,20625,-84
2022-05-14 19:11:51,18.70,18.70,18.70,99.90,1034766,28,19910,-83
2022-05-14 19:12:22,18.70,18.70,18.70,99.90,1035183,28,20359,-83
2022-05-14 19:12:54,18.60,18.60,18.60,99.90,1035037,28,19910,-83
2022-05-14 19:13:25,18.60,18.60,18.60,99.90,1035230,28,20292,-84
2022-05-14 19:13:56,18.60,18.60,18.60,99.90,1038806,28,19914,-83
2022-05-14 19:14:26,18.60,18.60,18.60,99.90,1034852,28,20312,-84
2022-05-14 19:14:57,18.60,18.60,18.60,99.90,1038970,28,19909,-85
2022-05-14 19:15:28,18.50,18.50,18.50,99.90,1038483,28,20078,-84
2022-05-14 19:15:58,18.50,18.50,18.50,99.90,1033033,28,20301,-84
2022-05-14 19:16:29,18.50,18.50,18.50,99.90,1038761,28,19912,-84
2022-05-14 19:16:59,18.50,18.50,18.50,99.90,1038898,28,20008,-84
2022-05-14 19:17:31,18.50,18.50,18.50,99.90,1038565,28,19906,-84
2022-05-14 19:18:02,18.50,18.50,18.50,99.90,1038868,28,19921,-84
2022-05-14 19:18:37,18.50,18.50,18.50,99.90,1038842,28,20046,-84
2022-05-14 19:19:08,18.40,18.40,18.40,99.90,1042543,28,19962,-84
2022-05-14 19:19:40,18.50,18.50,18.50,99.90,1043308,28,19913,-84
2022-05-14 19:20:12,18.40,18.40,18.40,99.90,1042995,28,19913,-84
2022-05-14 19:20:42,18.40,18.40,18.40,99.90,1041483,28,19905,-83
2022-05-14 19:21:13,18.40,18.40,18.40,99.90,1043005,28,20011,-84
2022-05-14 19:21:45,18.40,18.40,18.40,99.90,1041564,28,19944,-84
2022-05-14 19:22:16,18.40,18.40,18.40,99.90,1042702,28,19963,-84
2022-05-14 19:22:47,18.40,18.40,18.40,99.90,1042914,28,19919,-84
2022-05-14 19:23:19,18.30,18.30,18.30,99.90,1038714,28,19917,-84
2022-05-14 19:23:51,18.30,18.30,18.30,99.90,1039107,28,19914,-84
2022-05-14 19:24:23,18.30,18.30,18.30,99.90,1042749,28,19909,-84
2022-05-14 19:24:54,18.30,18.30,18.30,99.90,1042909,28,20377,-84
2022-05-14 19:25:24,18.30,18.30,18.30,99.90,1042859,28,19913,-84
2022-05-14 19:25:56,18.30,18.30,18.30,99.90,1043637,28,19951,-84
2022-05-14 19:26:27,18.30,18.30,18.30,99.90,1039227,28,19909,-84
2022-05-14 19:26:58,18.30,18.30,18.30,99.90,1039806,28,19905,-84
2022-05-14 19:27:28,18.20,18.20,18.20,99.90,1043422,28,20358,-84
2022-05-14 19:28:00,18.20,18.20,18.20,99.90,1043860,28,19925,-84
2022-05-14 19:28:30,18.20,18.20,18.20,99.90,1043572,28,19913,-84
2022-05-14 19:29:01,18.20,18.20,18.20,99.90,1043547,28,19912,-84
2022-05-14 19:29:32,18.20,18.20,18.20,99.90,1035335,28,19921,-84
2022-05-14 19:30:03,18.20,18.20,18.20,99.90,1030996,28,19993,-84
2022-05-14 19:30:34,18.20,18.20,18.20,99.90,1025596,28,19964,-84
2022-05-14 19:31:05,18.20,18.20,18.20,99.90,1029949,28,19910,-84
2022-05-14 19:31:36,18.10,18.10,18.10,99.90,1035831,28,20466,-84
2022-05-14 19:32:07,18.20,18.20,18.20,99.90,1039563,28,19998,-84
2022-05-14 19:32:37,18.10,18.10,18.10,99.90,1035493,28,19932,-83
2022-05-14 19:33:08,18.10,18.10,18.10,99.90,1035259,28,19914,-84
2022-05-14 19:33:39,18.10,18.10,18.10,99.90,1039619,28,19913,-84
2022-05-14 19:34:10,18.10,18.10,18.10,99.90,1035328,28,20009,-84
2022-05-14 19:34:41,18.10,18.10,18.10,99.90,1043730,28,19909,-84
2022-05-14 19:35:12,18.10,18.10,18.10,99.90,1037296,28,20335,-84
2022-05-14 19:35:46,18.00,18.00,18.00,99.90,1039919,28,20012,-84
2022-05-14 19:36:17,18.00,18.00,18.00,99.90,1037619,28,20416,-83
2022-05-14 19:36:53,18.10,18.10,18.10,99.90,1036107,28,20397,-84
2022-05-14 19:37:27,18.10,18.10,18.10,99.90,1038912,28,19913,-84
2022-05-14 19:38:10,18.00,18.00,18.00,99.90,1041016,28,19909,-84
2022-05-14 19:38:42,18.00,18.00,18.00,99.90,1042499,28,20577,-84
2022-05-14 19:39:13,18.00,18.00,18.00,99.90,1039136,28,19920,-83
2022-05-14 19:39:47,18.00,18.00,18.00,99.90,1037985,28,19909,-85
2022-05-14 19:40:20,17.90,17.90,17.90,99.90,1040298,28,19972,-83
2022-05-14 19:40:53,17.90,17.90,17.90,99.90,1041848,28,20268,-83
2022-05-14 19:41:44,17.90,17.90,17.90,99.90,1043972,28,19913,-83
2022-05-14 19:42:18,17.90,17.90,17.90,99.90,1043191,28,19913,-84
2022-05-14 19:42:52,17.90,17.90,17.90,99.90,1041757,28,19909,-84
2022-05-14 19:43:30,17.80,17.80,17.80,99.90,1043688,28,19919,-84
2022-05-14 19:44:04,17.80,17.80,17.80,99.90,1043765,28,19905,-83
2022-05-14 19:44:36,17.80,17.80,17.80,99.90,1043803,28,19909,-83
2022-05-14 19:45:10,17.80,17.80,17.80,99.90,1041985,28,20207,-83
2022-05-14 19:45:43,17.80,17.80,17.80,99.90,1043583,28,20380,-83
2022-05-14 19:46:15,17.80,17.80,17.80,99.90,1041623,28,19904,-83
2022-05-14 19:46:46,17.80,17.80,17.80,99.90,1043462,28,19940,-83
2022-05-14 19:47:18,17.70,17.70,17.70,99.90,1040010,28,20388,-83
2022-05-14 19:47:50,17.70,17.70,17.70,99.90,1039408,28,19913,-83
2022-05-14 19:48:20,17.70,17.70,17.70,99.90,1035191,28,19906,-83
2022-05-14 19:48:51,17.70,17.70,17.70,99.90,1031654,28,20320,-83
2022-05-14 19:49:23,17.70,17.70,17.70,99.90,1035570,28,20008,-83
2022-05-14 19:49:54,17.70,17.70,17.70,99.90,1039768,28,19948,-84
2022-05-14 19:50:25,17.60,17.60,17.60,99.90,1041866,28,20024,-84
2022-05-14 19:50:56,17.60,17.60,17.60,99.90,1043661,28,20463,-84
2022-05-14 19:51:27,17.60,17.60,17.60,99.90,1043826,28,19908,-84
2022-05-14 19:51:58,17.60,17.60,17.60,99.90,1043980,28,19915,-83
2022-05-14 19:52:28,17.60,17.60,17.60,99.90,1043329,28,19962,-84
2022-05-14 19:52:59,17.60,17.60,17.60,99.90,1043530,28,20019,-84
2022-05-14 19:53:30,17.50,17.50,17.50,99.90,1043431,28,19905,-84
2022-05-14 19:54:01,17.50,17.50,17.50,99.90,1043389,28,19959,-84
2022-05-14 19:54:31,17.40,17.40,17.40,99.90,1043729,28,19913,-84
2022-05-14 19:55:03,17.40,17.40,17.40,99.90,1043713,28,19909,-84
2022-05-14 19:55:38,17.40,17.40,17.40,99.90,1043889,28,20281,-84
2022-05-14 19:56:09,17.40,17.40,17.40,99.90,1043803,28,19912,-84
2022-05-14 19:56:41,17.40,17.40,17.40,99.90,1043953,28,19992,-84
2022-05-14 19:57:11,17.40,17.40,17.40,99.90,1043629,28,19920,-84
2022-05-14 19:57:42,17.40,17.40,17.40,99.90,1043831,28,19916,-84
2022-05-14 19:58:14,17.40,17.40,17.40,99.90,1043277,28,20606,-84
2022-05-14 19:58:44,17.30,17.30,17.30,99.90,1039424,28,20283,-84
2022-05-14 19:59:16,17.30,17.30,17.30,99.90,1035264,28,20367,-84
2022-05-14 19:59:47,17.30,17.30,17.30,99.90,1035720,28,19910,-84
2022-05-14 20:00:18,17.30,17.30,17.30,99.90,1039705,28,19997,-84
2022-05-14 20:00:48,17.30,17.30,17.30,99.90,1041618,28,20008,-84
2022-05-14 20:01:19,17.30,17.30,17.30,99.90,1043824,28,19912,-84
2022-05-14 20:01:52,17.30,17.30,17.30,99.90,1043745,28,19924,-84
2022-05-14 20:02:22,17.30,17.30,17.30,99.90,1043370,28,19983,-84
2022-05-14 20:02:53,17.30,17.30,17.30,99.90,1041581,28,19954,-84
2022-05-14 20:03:24,17.30,17.30,17.30,99.90,1043447,28,19913,-84
2022-05-14 20:03:54,17.20,17.20,17.20,99.90,1041769,28,19999,-84
2022-05-14 20:04:29,17.20,17.20,17.20,99.90,1043713,28,19964,-84
2022-05-14 20:05:03,17.20,17.20,17.20,99.90,1043355,28,19905,-84
2022-05-14 20:05:35,17.20,17.20,17.20,99.90,1043219,28,20003,-83
2022-05-14 20:06:05,17.20,17.20,17.20,99.90,1043292,28,19909,-83
2022-05-14 20:06:39,17.10,17.10,17.10,99.90,1043541,28,20488,-84
2022-05-14 20:07:09,17.10,17.10,17.10,99.90,1043696,28,19912,-83
2022-05-14 20:07:40,17.10,17.10,17.10,99.90,1043728,28,20011,-84
2022-05-14 20:08:11,17.10,17.10,17.10,99.90,1043731,28,19916,-84
2022-05-14 20:08:41,17.10,17.10,17.10,99.90,1043802,28,19916,-84
2022-05-14 20:09:12,17.10,17.10,17.10,99.90,1043622,28,20288,-84
2022-05-14 20:09:43,17.10,17.10,17.10,99.90,1047794,28,19919,-84
2022-05-14 20:10:13,17.00,17.00,17.00,99.90,1047315,28,19912,-84
2022-05-14 20:10:44,17.10,17.10,17.10,99.90,1045993,28,20023,-84
2022-05-14 20:11:15,17.00,17.00,17.00,99.90,1047540,28,19904,-84
2022-05-14 20:11:46,17.00,17.00,17.00,99.90,1043535,28,19909,-84
2022-05-14 20:12:16,17.00,17.00,17.00,99.90,1046162,28,20012,-84
2022-05-14 20:12:47,17.00,17.00,17.00,99.90,1043329,28,19915,-84
2022-05-14 20:13:20,17.00,17.00,17.00,99.90,1043587,28,19916,-84
2022-05-14 20:13:51,17.00,17.00,17.00,99.90,1041526,28,20321,-84
2022-05-14 20:14:21,17.00,17.00,17.00,99.90,1043908,28,19904,-84
2022-05-14 20:14:52,17.00,17.00,17.00,99.90,1047614,28,19908,-83
2022-05-14 20:15:23,17.00,17.00,17.00,99.90,1047465,28,19995,-84
2022-05-14 20:15:54,16.90,16.90,16.90,99.90,1048004,28,19957,-84
2022-05-14 20:16:43,16.90,16.90,16.90,99.90,1047360,28,20373,-84
2022-05-14 20:17:32,16.90,16.90,16.90,99.90,1045595,28,20565,-84
2022-05-14 20:18:21,16.90,16.90,16.90,99.90,1047709,28,20387,-84
2022-05-14 20:19:10,16.90,16.90,16.90,99.90,1047897,28,19908,-84
2022-05-14 20:19:59,16.90,16.90,16.90,99.90,1047934,28,19908,-83
2022-05-14 20:20:48,16.80,16.80,16.80,99.90,1047278,28,20469,-84
2022-05-14 20:21:19,16.80,16.80,16.80,99.90,1043463,28,20422,-84
2022-05-14 20:21:49,16.80,16.80,16.80,99.90,1039178,28,19905,-84
2022-05-14 20:22:20,16.80,16.80,16.80,99.90,1037638,28,20428,-84
2022-05-14 20:22:50,16.80,16.80,16.80,99.90,1039301,28,19909,-84
2022-05-14 20:23:25,16.80,16.80,16.80,99.90,1043522,28,19913,-83
2022-05-14 20:23:56,16.80,16.80,16.80,99.90,1041650,28,20055,-84
2022-05-14 20:24:26,16.80,16.80,16.80,99.90,1039683,28,20362,-83
2022-05-14 20:24:59,16.80,16.80,16.80,99.90,1039377,28,20358,-84
2022-05-14 20:25:29,16.70,16.70,16.70,99.90,1035209,28,19920,-83
2022-05-14 20:26:01,16.70,16.70,16.70,99.90,1039564,28,20371,-84
2022-05-14 20:26:32,16.70,16.70,16.70,99.90,1043883,28,20430,-83
2022-05-14 20:27:04,16.70,16.70,16.70,99.90,1047598,28,19905,-84
2022-05-14 20:27:34,16.70,16.70,16.70,99.90,1047954,28,19907,-83
2022-05-14 20:28:05,16.70,16.70,16.70,99.90,1045651,28,19931,-83
2022-05-14 20:28:36,16.70,16.70,16.70,99.90,1047537,28,20295,-83
2022-05-14 20:29:07,16.70,16.70,16.70,99.90,1047402,28,19904,-84
2022-05-14 20:29:38,16.70,16.70,16.70,99.90,1047452,28,19992,-84
2022-05-14 20:30:09,16.60,16.60,16.60,99.90,1046983,28,19911,-84
2022-05-14 20:30:39,16.60,16.60,16.60,99.90,1047259,28,19912,-83
2022-05-14 20:31:10,16.60,16.60,16.60,99.90,1045361,28,19926,-84
2022-05-14 20:31:41,16.60,16.60,16.60,99.90,1047681,28,19911,-84
2022-05-14 20:32:12,16.60,16.60,16.60,99.90,1045544,28,20485,-83
2022-05-14 20:32:42,16.60,16.60,16.60,99.90,1047603,28,19995,-84
2022-05-14 20:33:14,16.60,16.60,16.60,99.90,1047105,28,20424,-84
2022-05-14 20:33:44,16.60,16.60,16.60,99.90,1047538,28,19909,-84
2022-05-14 20:34:15,16.60,16.60,16.60,99.90,1043304,28,19904,-84
2022-05-14 20:34:48,16.60,16.60,16.60,99.90,1043600,28,19996,-84
2022-05-14 20:35:18,16.60,16.60,16.60,99.90,1047338,28,20325,-84
2022-05-14 20:35:49,16.60,16.60,16.60,99.90,1043773,28,19901,-84
2022-05-14 20:36:19,16.60,16.60,16.60,99.90,1047131,28,19909,-84
2022-05-14 20:36:50,16.60,16.60,16.60,99.90,1047455,28,19904,-84
2022-05-14 20:37:23,16.50,16.50,16.50,99.90,1043302,28,19909,-84
2022-05-14 20:37:53,16.50,16.50,16.50,99.90,1043638,28,20387,-84
2022-05-14 20:38:27,16.50,16.50,16.50,99.90,1047442,28,19909,-84
2022-05-14 20:38:57,16.50,16.50,16.50,99.90,1044211,28,19911,-84
2022-05-14 20:39:28,16.50,16.50,16.50,99.90,1043149,28,19995,-84
2022-05-14 20:39:59,16.50,16.50,16.50,99.90,1039376,28,20271,-84
2022-05-14 20:40:29,16.50,16.50,16.50,99.90,1039089,28,20004,-84
2022-05-14 20:41:00,16.50,16.50,16.50,99.90,1041763,28,20318,-84
2022-05-14 20:41:31,16.50,16.50,16.50,99.90,1047452,28,19935,-84
2022-05-14 20:42:01,16.50,16.50,16.50,99.90,1045775,28,19905,-84
2022-05-14 20:42:33,16.50,16.50,16.50,99.90,1047566,28,19999,-84
2022-05-14 20:43:04,16.50,16.50,16.50,99.90,1047863,28,19901,-84
2022-05-14 20:43:35,16.40,16.40,16.40,99.90,1047588,28,20310,-84
2022-05-14 20:44:06,16.50,16.50,16.50,99.90,1047706,28,19904,-84
2022-05-14 20:44:36,16.40,16.40,16.40,99.90,1047963,28,19911,-84
2022-05-14 20:45:07,16.40,16.40,16.40,99.90,1047600,28,19911,-83
2022-05-14 20:45:38,16.30,16.30,16.30,99.90,1047817,28,19904,-83
2022-05-14 20:46:08,16.30,16.30,16.30,99.90,1047495,28,19908,-84
2022-05-14 20:46:39,16.30,16.30,16.30,99.90,1047755,28,19908,-83
2022-05-14 20:47:09,16.30,16.30,16.30,99.90,1047160,28,19909,-83
2022-05-14 20:47:40,16.30,16.30,16.30,99.90,1043375,28,19904,-84
2022-05-14 20:48:11,16.20,16.20,16.20,99.90,1043034,28,19916,-84
2022-05-14 20:48:41,16.30,16.30,16.30,99.90,1043445,28,19905,-83
2022-05-14 20:49:12,16.20,16.20,16.20,99.90,1043296,28,19905,-84
2022-05-14 20:49:43,16.20,16.20,16.20,99.90,1047485,28,19904,-83
2022-05-14 20:50:14,16.20,16.20,16.20,99.90,1047572,28,20409,-84
2022-05-14 20:50:44,16.20,16.20,16.20,99.90,1047723,28,20003,-83
2022-05-14 20:51:15,16.20,16.20,16.20,99.90,1045888,28,19954,-83
2022-05-14 20:51:46,16.20,16.20,16.20,99.90,1047521,28,20522,-83
2022-05-14 20:52:17,16.20,16.20,16.20,99.90,1045992,28,19909,-83
2022-05-14 20:52:47,16.20,16.20,16.20,99.90,1047604,28,19931,-83
2022-05-14 20:53:18,16.20,16.20,16.20,99.90,1047618,28,19904,-83
2022-05-14 20:53:49,16.20,16.20,16.20,99.90,1047636,28,19904,-83
2022-05-14 20:54:19,16.10,16.10,16.10,99.90,1047607,28,19915,-83
2022-05-14 20:54:50,16.10,16.10,16.10,99.90,1047835,28,19904,-83
2022-05-14 20:55:21,16.10,16.10,16.10,99.90,1047612,28,20386,-83
2022-05-14 20:55:53,16.10,16.10,16.10,99.90,1047705,28,19932,-84
2022-05-14 20:56:23,16.10,16.10,16.10,99.90,1047599,28,20679,-83
2022-05-14 20:56:54,16.10,16.10,16.10,99.90,1047360,28,19911,-84
2022-05-14 20:57:24,16.10,16.10,16.10,99.90,1042995,28,19909,-83
2022-05-14 20:57:55,16.10,16.10,16.10,99.90,1043284,28,19905,-83
2022-05-14 20:58:26,16.00,16.00,16.00,99.90,1043100,28,20430,-84
2022-05-14 20:58:56,16.00,16.00,16.00,99.90,1037685,28,20409,-83
2022-05-14 20:59:27,16.00,16.00,16.00,99.90,1043003,28,19908,-83
2022-05-14 20:59:57,16.10,16.10,16.10,99.90,1041553,28,19916,-83
2022-05-14 21:00:28,16.00,16.00,16.00,99.90,1042971,28,19916,-83
2022-05-14 21:00:59,16.10,16.10,16.10,99.90,1041694,28,20276,-83
2022-05-14 21:01:29,16.00,16.00,16.00,99.90,1047776,28,19911,-83
2022-05-14 21:02:00,16.00,16.00,16.00,99.90,1047162,28,19908,-83
2022-05-14 21:02:31,16.00,16.00,16.00,99.90,1047322,28,20270,-83
2022-05-14 21:03:03,16.00,16.00,16.00,99.90,1047328,28,20322,-85
2022-05-14 21:03:34,16.00,16.00,16.00,99.90,1047248,28,19951,-85
2022-05-14 21:04:05,16.00,16.00,16.00,99.90,1046014,28,20367,-85
2022-05-14 21:04:35,16.00,16.00,16.00,99.90,1047785,28,19905,-83
2022-05-14 21:05:06,16.00,16.00,16.00,99.90,1047161,28,19905,-84
2022-05-14 21:05:37,15.90,15.90,15.90,99.90,1043027,28,19912,-83
2022-05-14 21:06:07,15.90,15.90,15.90,99.90,1043043,28,19932,-84
2022-05-14 21:06:38,15.90,15.90,15.90,99.90,1043377,28,19917,-84
2022-05-14 21:07:09,15.90,15.90,15.90,99.90,1047255,28,19912,-85
2022-05-14 21:07:41,15.90,15.90,15.90,99.90,1047773,28,19909,-83
2022-05-14 21:08:12,15.90,15.90,15.90,99.90,1047603,28,19909,-83
2022-05-14 21:08:42,15.90,15.90,15.90,99.90,1047694,28,19915,-83
2022-05-14 21:09:13,15.90,15.90,15.90,99.90,1047507,28,19911,-84
2022-05-14 21:09:43,15.90,15.90,15.90,99.90,1043421,28,19913,-82
2022-05-14 21:10:16,15.90,15.90,15.90,99.90,1043374,28,19954,-83
2022-05-14 21:10:46,15.90,15.90,15.90,99.90,1043400,28,20413,-84
2022-05-14 21:11:17,15.90,15.90,15.90,99.90,1041766,28,19966,-84
2022-05-14 21:11:48,15.90,15.90,15.90,99.90,1043143,28,20319,-84
2022-05-14 21:12:19,15.90,15.90,15.90,99.90,1043034,28,19911,-84
2022-05-14 21:12:50,15.90,15.90,15.90,99.90,1043211,28,20000,-84
2022-05-14 21:13:21,15.90,15.90,15.90,99.90,1043189,28,19913,-84
2022-05-14 21:13:51,15.90,15.90,15.90,99.90,1043090,28,19954,-83
2022-05-14 21:14:22,15.90,15.90,15.90,99.90,1043475,28,19916,-83
2022-05-14 21:14:52,15.90,15.90,15.90,99.90,1043507,28,19944,-83
2022-05-14 21:15:24,15.90,15.90,15.90,99.90,1043460,28,20241,-83
2022-05-14 21:15:55,15.90,15.90,15.90,99.90,1043613,28,19912,-83
2022-05-14 21:16:43,15.90,15.90,15.90,99.90,1043350,28,20279,-82
2022-05-14 21:17:13,15.80,15.80,15.80,99.90,1043276,28,20326,-83
2022-05-14 21:17:44,15.90,15.90,15.90,99.90,1043692,28,19942,-84
2022-05-14 21:18:14,15.90,15.90,15.90,99.90,1043363,28,19995,-82
2022-05-14 21:18:45,15.90,15.90,15.90,99.90,1043412,28,19912,-84
2022-05-14 21:19:17,15.90,15.90,15.90,99.90,1043139,28,19916,-84
2022-05-14 21:19:47,15.90,15.90,15.90,99.90,1038847,28,19909,-82
2022-05-14 21:20:18,15.90,15.90,15.90,99.90,1038865,28,20398,-84
2022-05-14 21:20:49,15.90,15.90,15.90,99.90,1039174,28,19963,-85
2022-05-14 21:21:19,15.80,15.80,15.80,99.90,1041435,28,19917,-83
2022-05-14 21:21:51,15.80,15.80,15.80,99.90,1043105,28,19904,-85
2022-05-14 21:22:21,15.80,15.80,15.80,99.90,1043070,28,19921,-85
2022-05-14 21:22:52,15.80,15.80,15.80,99.90,1043163,28,20303,-82
2022-05-14 21:23:23,15.80,15.80,15.80,99.90,1043134,28,19904,-83
2022-05-14 21:23:53,15.80,15.80,15.80,99.90,1042992,28,20017,-85
2022-05-14 21:24:24,15.70,15.70,15.70,99.90,1041317,28,20260,-85
2022-05-14 21:24:55,15.70,15.70,15.70,99.90,1043334,28,19978,-85
2022-05-14 21:25:27,15.70,15.70,15.70,99.90,1041137,28,19955,-85
2022-05-14 21:25:57,15.70,15.70,15.70,99.90,1043195,28,19942,-84
2022-05-14 21:26:29,15.70,15.70,15.70,99.90,1043165,28,19914,-83
2022-05-14 21:26:59,15.70,15.70,15.70,99.90,1043576,28,19911,-83
2022-05-14 21:27:30,15.60,15.60,15.60,99.90,1043127,28,20426,-83
2022-05-14 21:28:00,15.60,15.60,15.60,99.90,1043683,28,20335,-83
2022-05-14 21:28:31,15.60,15.60,15.60,99.90,1042953,28,19905,-83
2022-05-14 21:29:01,15.60,15.60,15.60,99.90,1037914,28,20485,-83
2022-05-14 21:29:32,15.60,15.60,15.60,99.90,1034571,28,19956,-83
2022-05-14 21:30:03,15.60,15.60,15.60,99.90,1030885,28,20013,-83
2022-05-14 21:30:34,15.50,15.50,15.50,99.90,1034955,28,19912,-85
2022-05-14 21:31:05,15.50,15.50,15.50,99.90,1033168,28,19909,-83
2022-05-14 21:31:37,15.50,15.50,15.50,99.90,1039533,28,19920,-83
2022-05-14 21:32:08,15.60,15.60,15.60,99.90,1042958,28,20002,-84
2022-05-14 21:32:38,15.60,15.60,15.60,99.90,1039380,28,19913,-83
2022-05-14 21:33:09,15.50,15.50,15.50,99.90,1042947,28,19959,-83
2022-05-14 21:33:59,15.50,15.50,15.50,99.90,1043158,28,19911,-83
2022-05-14 21:34:48,15.50,15.50,15.50,99.90,1041604,28,20333,-85
2022-05-14 21:35:39,15.50,15.50,15.50,99.90,1038871,28,19905,-83
2022-05-14 21:36:28,15.50,15.50,15.50,99.90,1039804,28,19939,-83
2022-05-14 21:37:17,15.50,15.50,15.50,99.90,1043127,28,19952,-83
2022-05-14 21:37:47,15.50,15.50,15.50,99.90,1042935,28,19904,-83
2022-05-14 21:38:18,15.40,15.40,15.40,99.90,1038909,28,19995,-85
2022-05-14 21:38:48,15.40,15.40,15.40,99.90,1041667,28,19901,-85
2022-05-14 21:39:19,15.40,15.40,15.40,99.90,1038865,28,19959,-83
2022-05-14 21:39:50,15.40,15.40,15.40,99.90,1039241,28,19954,-83
2022-05-14 21:40:23,15.40,15.40,15.40,99.90,1038843,28,20612,-85
2022-05-14 21:40:54,15.30,15.30,15.30,99.90,1039328,28,19913,-83
2022-05-14 21:41:26,15.30,15.30,15.30,99.90,1041100,28,19908,-85
2022-05-14 21:42:00,15.30,15.30,15.30,99.90,1035659,28,19916,-85
2022-05-14 21:42:30,15.30,15.30,15.30,99.90,1038808,28,20479,-85
2022-05-14 21:43:05,15.30,15.30,15.30,99.90,1033159,28,20009,-82
2022-05-14 21:43:36,15.30,15.30,15.30,99.90,1036949,28,19913,-83
2022-05-14 21:44:07,15.20,15.20,15.20,99.90,1043044,28,19943,-83
2022-05-14 21:44:38,15.20,15.20,15.20,99.90,1043177,28,19912,-82
2022-05-14 21:45:08,15.20,15.20,15.20,99.90,1042946,28,19928,-83
2022-05-14 21:45:41,15.10,15.10,15.10,99.90,1043185,28,19964,-85
2022-05-14 21:46:11,15.10,15.10,15.10,99.90,1042971,28,19952,-85
2022-05-14 21:46:42,15.10,15.10,15.10,99.90,1039208,28,19956,-83
2022-05-14 21:47:12,15.10,15.10,15.10,99.90,1043027,28,19905,-83
2022-05-14 21:47:43,15.10,15.10,15.10,99.90,1043075,28,19956,-83
2022-05-14 21:48:13,15.00,15.00,15.00,99.90,1042453,28,19916,-84
2022-05-14 21:48:44,15.00,15.00,15.00,99.90,1043155,28,20295,-82
2022-05-14 21:49:15,15.00,15.00,15.00,99.90,1043410,28,19915,-82
2022-05-14 21:49:45,15.00,15.00,15.00,99.90,1043338,28,19909,-82
2022-05-14 21:50:17,15.00,15.00,15.00,99.90,1043237,28,19909,-82
2022-05-14 21:50:48,15.00,15.00,15.00,99.90,1043223,28,20367,-82
2022-05-14 21:51:19,14.90,14.90,14.90,99.90,1041117,28,19916,-82
2022-05-14 21:51:49,14.90,14.90,14.90,99.90,1043141,28,19909,-83
2022-05-14 21:52:20,14.90,14.90,14.90,99.90,1042982,28,19908,-82
2022-05-14 21:52:52,14.90,14.90,14.90,99.90,1043076,28,19916,-83
2022-05-14 21:53:23,14.90,14.90,14.90,99.90,1038886,28,19913,-83
2022-05-14 21:53:56,14.90,14.90,14.90,99.90,1038835,28,19959,-82
2022-05-14 21:54:27,14.90,14.90,14.90,99.90,1038979,28,20364,-83
2022-05-14 21:54:57,14.90,14.90,14.90,99.90,1039457,28,19909,-83
2022-05-14 21:55:30,14.90,14.90,14.90,99.90,1039153,28,19959,-83
2022-05-14 21:56:01,14.90,14.90,14.90,99.90,1043027,28,20433,-82
2022-05-14 21:56:32,14.80,14.80,14.80,99.90,1042928,28,19947,-83
2022-05-14 21:57:02,14.80,14.80,14.80,99.90,1042980,28,19909,-82
2022-05-14 21:57:33,14.80,14.80,14.80,99.90,1043279,28,19928,-83
2022-05-14 21:58:04,14.80,14.80,14.80,99.90,1043413,28,19909,-82
2022-05-14 21:58:35,14.80,14.80,14.80,99.90,1043108,28,19916,-82
2022-05-14 21:59:06,14.80,14.80,14.80,99.90,1042804,28,20340,-82
2022-05-14 21:59:36,14.80,14.80,14.80,99.90,1041229,28,19908,-82
2022-05-14 22:00:31,14.80,14.80,14.80,99.90,1042813,28,19909,-83
2022-05-14 22:01:20,14.80,14.80,14.80,99.90,1029681,28,19907,-83
2022-05-14 22:02:05,14.80,14.80,14.80,99.90,1043024,28,19912,-85
2022-05-14 22:02:36,14.80,14.80,14.80,99.90,1042992,28,19944,-83
2022-05-14 22:03:08,14.80,14.80,14.80,99.90,1042449,28,19909,-83
2022-05-14 22:03:38,14.80,14.80,14.80,99.90,1043418,28,19919,-83
2022-05-14 22:04:10,14.80,14.80,14.80,99.90,1043232,28,20510,-83
2022-05-14 22:04:45,14.80,14.80,14.80,99.90,1043464,28,19909,-82
2022-05-14 22:05:17,14.80,14.80,14.80,99.90,1042871,28,20357,-83
2022-05-14 22:05:49,14.70,14.70,14.70,99.90,1038050,28,20677,-82
2022-05-14 22:06:20,14.70,14.70,14.70,99.90,1038738,28,19913,-83
2022-05-14 22:06:50,14.70,14.70,14.70,99.90,1039247,28,20004,-84
2022-05-14 22:07:22,14.70,14.70,14.70,99.90,1043001,28,20351,-82
2022-05-14 22:07:53,14.70,14.70,14.70,99.90,1043295,28,19920,-85
2022-05-14 22:08:24,14.70,14.70,14.70,99.90,1038809,28,19963,-85
2022-05-14 22:08:54,14.70,14.70,14.70,99.90,1034679,28,19917,-85
2022-05-14 22:09:25,14.70,14.70,14.70,99.90,1032875,28,20060,-85
2022-05-14 22:09:56,14.70,14.70,14.70,99.90,1035115,28,19902,-84
2022-05-14 22:10:27,14.70,14.70,14.70,99.90,1042698,28,19912,-85
2022-05-14 22:10:57,14.70,14.70,14.70,99.90,1042876,28,20372,-84
2022-05-14 22:11:28,14.70,14.70,14.70,99.90,1042904,28,19917,-82
2022-05-14 22:12:00,14.70,14.70,14.70,99.90,1038997,28,19909,-84
2022-05-14 22:12:31,14.60,14.60,14.60,99.90,1039034,28,19912,-84
2022-05-14 22:13:03,14.60,14.60,14.60,99.90,1037088,28,19962,-85
2022-05-14 22:13:34,14.60,14.60,14.60,99.90,1035218,28,20411,-85
2022-05-14 22:14:06,14.60,14.60,14.60,99.90,1038772,28,19919,-84
2022-05-14 22:14:37,14.60,14.60,14.60,99.90,1039505,28,19913,-85
2022-05-14 22:15:09,14.60,14.60,14.60,99.90,1042958,28,19920,-85
2022-05-14 22:15:41,14.60,14.60,14.60,99.90,1042966,28,19913,-85
2022-05-14 22:16:12,14.60,14.60,14.60,99.90,1042831,28,19995,-85
2022-05-14 22:16:43,14.50,14.50,14.50,99.90,1042974,28,19909,-85
2022-05-14 22:17:13,14.50,14.50,14.50,99.90,1042726,28,19909,-85
2022-05-14 22:17:44,14.50,14.50,14.50,99.90,1043198,28,19951,-84
2022-05-14 22:18:14,14.50,14.50,14.50,99.90,1042940,28,20280,-85
2022-05-14 22:18:45,14.50,14.50,14.50,99.90,1043056,28,19913,-82
2022-05-14 22:19:15,14.40,14.40,14.40,99.90,1043283,28,19909,-82
2022-05-14 22:19:46,14.40,14.40,14.40,99.90,1043186,28,19996,-85
2022-05-14 22:20:18,14.40,14.40,14.40,99.90,1043174,28,19909,-85
2022-05-14 22:20:49,14.40,14.40,14.40,99.90,1043228,28,20267,-85
2022-05-14 22:21:19,14.40,14.40,14.40,99.90,1041416,28,19908,-85
2022-05-14 22:21:50,14.40,14.40,14.40,99.90,1043287,28,20004,-85
2022-05-14 22:22:21,14.40,14.40,14.40,99.90,1043448,28,20020,-85
2022-05-14 22:22:52,14.40,14.40,14.40,99.90,1046952,28,19954,-84
2022-05-14 22:23:22,14.40,14.40,14.40,99.90,1045354,28,20381,-85
2022-05-14 22:23:53,14.40,14.40,14.40,99.90,1047087,28,19908,-84
2022-05-14 22:24:26,14.30,14.30,14.30,99.90,1043000,28,19913,-85
2022-05-14 22:24:57,14.40,14.40,14.40,99.90,1034953,28,20327,-84
2022-05-14 22:25:30,14.40,14.40,14.40,99.90,1030446,28,19910,-85
2022-05-14 22:26:00,14.40,14.40,14.40,99.90,1027333,28,19922,-82
2022-05-14 22:26:31,14.30,14.30,14.30,99.90,1031382,28,19930,-85
2022-05-14 22:27:01,14.40,14.40,14.40,99.90,1039346,28,19925,-82
2022-05-14 22:27:32,14.40,14.40,14.40,99.90,1042802,28,19994,-82
2022-05-14 22:28:03,14.40,14.40,14.40,99.90,1043293,28,19900,-85
2022-05-14 22:28:33,14.40,14.40,14.40,99.90,1038616,28,19905,-84
2022-05-14 22:29:04,14.40,14.40,14.40,99.90,1038872,28,19939,-84
2022-05-14 22:29:34,14.30,14.30,14.30,99.90,1034757,28,19913,-85
2022-05-14 22:30:06,14.30,14.30,14.30,99.90,1030780,28,20253,-85
2022-05-14 22:30:37,14.30,14.30,14.30,99.90,1038718,28,19924,-85
2022-05-14 22:31:08,14.30,14.30,14.30,99.90,1038941,28,20327,-85
2022-05-14 22:31:39,14.30,14.30,14.30,99.90,1039115,28,19948,-84
2022-05-14 22:32:09,14.30,14.30,14.30,99.90,1038556,28,20004,-83
2022-05-14 22:32:40,14.30,14.30,14.30,99.90,1038902,28,19909,-82
2022-05-14 22:33:11,14.30,14.30,14.30,99.90,1036971,28,20430,-85
2022-05-14 22:33:42,14.40,14.40,14.40,99.90,1043108,28,20550,-84
2022-05-14 22:34:13,14.30,14.30,14.30,99.90,1042578,28,19999,-84
2022-05-14 22:34:43,14.30,14.30,14.30,99.90,1043127,28,19987,-85
2022-05-14 22:35:15,14.30,14.30,14.30,99.90,1036999,28,20044,-85
2022-05-14 22:35:46,14.30,14.30,14.30,99.90,1039112,28,20003,-85
2022-05-14 22:36:16,14.30,14.30,14.30,99.90,1042832,28,19956,-82
2022-05-14 22:36:47,14.30,14.30,14.30,99.90,1041045,28,19905,-82
2022-05-14 22:37:17,14.30,14.30,14.30,99.90,1043256,28,19912,-85
2022-05-14 22:37:48,14.30,14.30,14.30,99.90,1042104,28,19909,-84
2022-05-14 22:38:19,14.20,14.20,14.20,99.90,1042996,28,20390,-84
2022-05-14 22:38:49,14.20,14.20,14.20,99.90,1042828,28,19966,-85
2022-05-14 22:39:20,14.30,14.30,14.30,99.90,1042934,28,19901,-85
2022-05-14 22:40:09,14.20,14.20,14.20,99.90,1042984,28,19905,-84
2022-05-14 22:40:58,14.20,14.20,14.20,99.90,1043336,28,19912,-82
2022-05-14 22:41:29,14.20,14.20,14.20,99.90,1041275,28,19916,-85
2022-05-14 22:41:59,14.20,14.20,14.20,99.90,1042809,28,20425,-85
2022-05-14 22:42:30,14.20,14.20,14.20,99.90,1040985,28,19940,-82
2022-05-14 22:43:01,14.30,14.30,14.30,99.90,1038836,28,19959,-84
2022-05-14 22:43:33,14.30,14.30,14.30,99.90,1032795,28,19912,-85
2022-05-14 22:44:03,14.20,14.20,14.20,99.90,1038797,28,19898,-84
2022-05-14 22:44:37,14.30,14.30,14.30,99.90,1039070,28,20426,-83
2022-05-14 22:45:07,14.20,14.20,14.20,99.90,1042847,28,19968,-82
2022-05-14 22:45:38,14.20,14.20,14.20,99.90,1043385,28,20075,-84
2022-05-14 22:46:09,14.20,14.20,14.20,99.90,1038657,28,20356,-83
2022-05-14 22:46:40,14.20,14.20,14.20,99.90,1034707,28,19914,-82
2022-05-14 22:47:10,14.20,14.20,14.20,99.90,1034597,28,19996,-83
2022-05-14 22:47:41,14.20,14.20,14.20,99.90,1035138,28,19910,-83
2022-05-14 22:48:12,14.20,14.20,14.20,99.90,1042686,28,19912,-82
2022-05-14 22:48:42,14.20,14.20,14.20,99.90,1042851,28,19987,-83
2022-05-14 22:49:13,14.20,14.20,14.20,99.90,1038667,28,20379,-82
2022-05-14 22:49:43,14.20,14.20,14.20,99.90,1038950,28,19915,-85
2022-05-14 22:50:14,14.20,14.20,14.20,99.90,1034546,28,20360,-85
2022-05-14 22:50:45,14.20,14.20,14.20,99.90,1038874,28,19913,-85
2022-05-14 22:51:16,14.20,14.20,14.20,99.90,1040957,28,19908,-83
2022-05-14 22:51:46,14.20,14.20,14.20,99.90,1042758,28,20547,-83
2022-05-14 22:52:18,14.10,14.10,14.10,99.90,1043289,28,20314,-82
2022-05-14 22:52:49,14.10,14.10,14.10,99.90,1041306,28,19909,-82
2022-05-14 22:53:20,14.10,14.10,14.10,99.90,1043261,28,20409,-83
2022-05-14 22:53:51,14.10,14.10,14.10,99.90,1043193,28,20013,-82
2022-05-14 22:54:22,14.10,14.10,14.10,99.90,1043178,28,19927,-82
2022-05-14 22:54:53,14.10,14.10,14.10,99.90,1043225,28,19999,-83
2022-05-14 22:55:24,14.10,14.10,14.10,99.90,1042681,28,19948,-83
2022-05-14 22:55:56,14.10,14.10,14.10,99.90,1042861,28,19944,-83
2022-05-14 22:56:27,14.10,14.10,14.10,99.90,1042777,28,19913,-82
2022-05-14 22:56:57,14.10,14.10,14.10,99.90,1042880,28,19951,-85
2022-05-14 22:57:28,14.10,14.10,14.10,99.90,1042956,28,19904,-84
2022-05-14 22:58:02,14.10,14.10,14.10,99.90,1043324,28,19916,-85
2022-05-14 22:58:35,14.10,14.10,14.10,99.90,1042644,28,19920,-85
2022-05-14 22:59:05,14.10,14.10,14.10,99.90,1038604,28,20376,-85
2022-05-14 22:59:36,14.10,14.10,14.10,99.90,1035136,28,19914,-82
2022-05-14 23:00:08,14.10,14.10,14.10,99.90,1035613,28,19909,-83
2022-05-14 23:00:40,14.10,14.10,14.10,99.90,1042527,28,20355,-85
2022-05-14 23:01:11,14.20,14.20,14.20,99.90,1046806,28,19911,-84
2022-05-14 23:01:41,14.20,14.20,14.20,99.90,1044796,28,19935,-85
2022-05-14 23:02:12,14.10,14.10,14.10,99.90,1043429,28,20358,-83
2022-05-14 23:02:42,14.10,14.10,14.10,99.90,1037842,28,19970,-83
2022-05-14 23:03:14,14.10,14.10,14.10,99.90,1039636,28,19906,-83
2022-05-14 23:03:44,14.10,14.10,14.10,99.90,1039625,28,20008,-85
2022-05-14 23:04:15,14.10,14.10,14.10,99.90,1043567,28,19908,-83
2022-05-14 23:04:46,14.10,14.10,14.10,99.90,1043806,28,20298,-83
2022-05-14 23:05:18,14.10,14.10,14.10,99.90,1043689,28,19912,-83
2022-05-14 23:05:49,14.00,14.00,14.00,99.90,1050735,28,20030,-85
2022-05-14 23:06:19,14.10,14.10,14.10,99.90,1047711,28,19987,-83
2022-05-14 23:06:51,14.10,14.10,14.10,99.90,1043548,28,19915,-83
2022-05-14 23:07:22,14.10,14.10,14.10,99.90,1043724,28,19909,-83
2022-05-14 23:07:53,14.00,14.00,14.00,99.90,1044029,28,20581,-85
2022-05-14 23:08:24,14.10,14.10,14.10,99.90,1048307,28,19904,-85
2022-05-14 23:08:55,14.00,14.00,14.00,99.90,1047954,28,20019,-83
2022-05-14 23:09:25,14.10,14.10,14.10,99.90,1047602,28,20340,-83
2022-05-14 23:09:56,14.00,14.00,14.00,99.90,1045029,28,19927,-85
2022-05-14 23:10:27,14.00,14.00,14.00,99.90,1039476,28,20332,-86
2022-05-14 23:10:57,14.00,14.00,14.00,99.90,1039333,28,19940,-85
2022-05-14 23:11:28,14.00,14.00,14.00,99.90,1039355,28,20607,-85
2022-05-14 23:12:00,14.00,14.00,14.00,99.90,1038074,28,20023,-85
2022-05-14 23:12:31,14.00,14.00,14.00,99.90,1043753,28,19909,-84
2022-05-14 23:13:02,14.00,14.00,14.00,99.90,1046382,28,20617,-84
2022-05-14 23:13:33,14.00,14.00,14.00,99.90,1048077,28,20339,-85
2022-05-14 23:14:03,14.00,14.00,14.00,99.90,1048004,28,19931,-85
2022-05-14 23:14:34,14.00,14.00,14.00,99.90,1047876,28,19911,-85
2022-05-14 23:15:06,14.00,14.00,14.00,99.90,1047957,28,19915,-85
2022-05-14 23:15:37,14.00,14.00,14.00,99.90,1043541,28,19905,-85
2022-05-14 23:16:08,13.90,13.90,13.90,99.90,1043620,28,19901,-84
2022-05-14 23:16:39,13.90,13.90,13.90,99.90,1043703,28,19909,-83
2022-05-14 23:17:09,13.90,13.90,13.90,99.90,1043485,28,19904,-83
2022-05-14 23:17:40,13.90,13.90,13.90,99.90,1043738,28,19905,-85
2022-05-14 23:18:11,13.90,13.90,13.90,99.90,1043878,28,20645,-83
2022-05-14 23:18:41,13.80,13.80,13.80,99.90,1047934,28,20448,-85
2022-05-14 23:19:12,13.90,13.90,13.90,99.90,1047610,28,19911,-85
2022-05-14 23:19:43,13.90,13.90,13.90,99.90,1043730,28,19908,-85
2022-05-14 23:20:15,13.80,13.80,13.80,99.90,1043418,28,19951,-84
2022-05-14 23:20:46,13.80,13.80,13.80,99.90,1044033,28,19905,-84
2022-05-14 23:21:17,13.80,13.80,13.80,99.90,1043891,28,19911,-85
2022-05-14 23:21:48,13.80,13.80,13.80,99.90,1045982,28,20263,-84
2022-05-14 23:22:18,13.80,13.80,13.80,99.90,1047673,28,19904,-84
2022-05-14 23:22:49,13.80,13.80,13.80,99.90,1047768,28,19913,-85
2022-05-14 23:23:20,13.70,13.70,13.70,99.90,1050648,28,19900,-85
2022-05-14 23:23:51,13.70,13.70,13.70,99.90,1047683,28,20283,-85
2022-05-14 23:24:22,13.70,13.70,13.70,99.90,1047638,28,19948,-84
2022-05-14 23:24:53,13.70,13.70,13.70,99.90,1047723,28,20367,-84
2022-05-14 23:25:24,13.70,13.70,13.70,99.90,1048045,28,19908,-83
2022-05-14 23:25:55,13.70,13.70,13.70,99.90,1052266,28,19944,-85
2022-05-14 23:26:28,13.70,13.70,13.70,99.90,1052189,28,19904,-84
2022-05-14 23:26:59,13.60,13.60,13.60,99.90,1052295,28,20362,-84
2022-05-14 23:27:30,13.60,13.60,13.60,99.90,1051988,28,19995,-85
2022-05-14 23:28:01,13.70,13.70,13.70,99.90,1052344,28,19907,-84
2022-05-14 23:28:31,13.60,13.60,13.60,99.90,1047580,28,19912,-85
2022-05-14 23:29:02,13.60,13.60,13.60,99.90,1043613,28,19932,-84
2022-05-14 23:29:36,13.60,13.60,13.60,99.90,1043471,28,19955,-84
2022-05-14 23:30:07,13.60,13.60,13.60,99.90,1043668,28,19944,-85
2022-05-14 23:30:39,13.60,13.60,13.60,99.90,1048478,28,19913,-84
2022-05-14 23:31:10,13.50,13.50,13.50,99.90,1052029,28,20302,-84
2022-05-14 23:31:40,13.50,13.50,13.50,99.90,1045892,28,20011,-84
2022-05-14 23:32:11,13.50,13.50,13.50,99.90,1043450,28,19908,-85
2022-05-14 23:32:42,13.50,13.50,13.50,99.90,1043578,28,20382,-84
2022-05-14 23:33:12,13.50,13.50,13.50,99.90,1041632,28,19945,-84
2022-05-14 23:33:43,13.50,13.50,13.50,99.90,1047988,28,19911,-85
2022-05-14 23:34:13,13.50,13.50,13.50,99.90,1052000,28,19908,-84
2022-05-14 23:34:44,13.50,13.50,13.50,99.90,1050537,28,20069,-84
2022-05-14 23:35:16,13.50,13.50,13.50,99.90,1047159,28,19908,-85
2022-05-14 23:36:05,13.50,13.50,13.50,99.90,1043561,28,19909,-85
2022-05-14 23:36:36,13.50,13.50,13.50,99.90,1043730,28,20035,-85
2022-05-14 23:37:06,13.50,13.50,13.50,99.90,1042219,28,20430,-85
2022-05-14 23:37:37,13.50,13.50,13.50,99.90,1041674,28,19909,-85
2022-05-14 23:38:08,13.40,13.40,13.40,99.90,1043492,28,19905,-84
2022-05-14 23:38:38,13.40,13.40,13.40,99.90,1043394,28,19913,-83
2022-05-14 23:39:09,13.40,13.40,13.40,99.90,1043749,28,19908,-83
2022-05-14 23:39:39,13.40,13.40,13.40,99.90,1048119,28,19908,-84
2022-05-14 23:40:11,13.40,13.40,13.40,99.90,1039382,28,19984,-85
2022-05-14 23:40:41,13.40,13.40,13.40,99.90,1035310,28,19920,-83
2022-05-14 23:41:12,13.40,13.40,13.40,99.90,1029252,28,19932,-83
2022-05-14 23:41:43,13.40,13.40,13.40,99.90,1031651,28,20347,-85
2022-05-14 23:42:14,13.40,13.40,13.40,99.90,1037507,28,19910,-82
2022-05-14 23:42:45,13.40,13.40,13.40,99.90,1039695,28,20593,-84
2022-05-14 23:43:15,13.40,13.40,13.40,99.90,1037516,28,20380,-85
2022-05-14 23:43:46,13.40,13.40,13.40,99.90,1035060,28,20407,-85
2022-05-14 23:44:16,13.40,13.40,13.40,99.90,1035272,28,19931,-82
2022-05-14 23:44:47,13.40,13.40,13.40,99.90,1037825,28,20000,-85
2022-05-14 23:45:20,13.40,13.40,13.40,99.90,1039523,28,19913,-84
2022-05-14 23:45:51,13.40,13.40,13.40,99.90,1044168,28,20007,-84
2022-05-14 23:46:21,13.40,13.40,13.40,99.90,1043341,28,19909,-85
2022-05-14 23:46:52,13.30,13.30,13.30,99.90,1041630,28,19909,-84
2022-05-14 23:47:23,13.30,13.30,13.30,99.90,1039354,28,19936,-84
2022-05-14 23:47:54,13.30,13.30,13.30,99.90,1037632,28,20340,-85
2022-05-14 23:48:26,13.40,13.40,13.40,99.90,1043403,28,20537,-85
2022-05-14 23:48:56,13.30,13.30,13.30,99.90,1039782,28,19931,-85
2022-05-14 23:49:27,13.30,13.30,13.30,99.90,1039220,28,19909,-84
2022-05-14 23:49:58,13.30,13.30,13.30,99.90,1037659,28,20000,-84
2022-05-14 23:50:29,13.30,13.30,13.30,99.90,1039414,28,19978,-85
2022-05-14 23:50:59,13.30,13.30,13.30,99.90,1039508,28,19999,-85
2022-05-14 23:51:30,13.30,13.30,13.30,99.90,1039377,28,19909,-85
2022-05-14 23:52:00,13.30,13.30,13.30,99.90,1041830,28,19908,-84
2022-05-14 23:52:31,13.30,13.30,13.30,99.90,1037603,28,19912,-83
2022-05-14 23:53:02,13.30,13.30,13.30,99.90,1043300,28,19948,-82
2022-05-14 23:53:32,13.30,13.30,13.30,99.90,1041702,28,20349,-83
2022-05-14 23:54:03,13.30,13.30,13.30,99.90,1043626,28,19959,-83
2022-05-14 23:54:33,13.30,13.30,13.30,99.90,1043548,28,20522,-83
2022-05-14 23:55:05,13.30,13.30,13.30,99.90,1047964,28,20007,-84
2022-05-14 23:55:35,13.30,13.30,13.30,99.90,1048107,28,19916,-83
2022-05-14 23:56:06,13.30,13.30,13.30,99.90,1047788,28,19955,-83
2022-05-14 23:56:36,13.20,13.20,13.20,99.90,1047967,28,20314,-83
2022-05-14 23:57:10,13.20,13.20,13.20,99.90,1047588,28,19909,-85
2022-05-14 23:57:59,13.20,13.20,13.20,99.90,1041739,28,19916,-83
2022-05-14 23:58:48,13.20,13.20,13.20,99.90,1042784,28,19935,-83
2022-05-14 23:59:37,13.20,13.20,13.20,99.90,1043042,28,19920,-82