2022-05-14 00:00:15,12.20,12.20,12.20,99.90,1049394,28,19904,-52
2022-05-14 00:00:46,12.20,12.20,12.20,99.90,1049403,28,20298,-51
2022-05-14 00:01:16,12.20,12.20,12.20,99.90,1049297,28,19900,-53
2022-05-14 00:01:47,12.30,12.30,12.30,99.90,1049378,28,19896,-52
2022-05-14 00:02:19,12.30,12.30,12.30,99.90,1049288,28,20344,-53
2022-05-14 00:02:50,12.30,12.30,12.30,99.90,1049171,28,20345,-54
2022-05-14 00:03:21,12.30,12.30,12.30,99.90,1049381,28,19983,-51
2022-05-14 00:03:51,12.30,12.30,12.30,99.90,1049330,28,19987,-55
2022-05-14 00:04:22,12.30,12.30,12.30,99.90,1049174,28,19933,-53
2022-05-14 00:04:53,12.30,12.30,12.30,99.90,1049279,28,19900,-52
2022-05-14 00:05:24,12.40,12.40,12.40,99.90,1049176,28,19901,-54
2022-05-14 00:05:55,12.40,12.40,12.40,99.90,1049254,28,19987,-51
2022-05-14 00:06:27,12.40,12.40,12.40,99.90,1049259,28,19900,-51
2022-05-14 00:06:58,12.40,12.40,12.40,99.90,1049275,28,19954,-55
2022-05-14 00:07:29,12.40,12.40,12.40,99.90,1049263,28,20308,-52
2022-05-14 00:07:59,12.40,12.40,12.40,99.90,1049265,28,19908,-54
2022-05-14 00:08:30,12.40,12.40,12.40,99.90,1049145,28,19901,-52
2022-05-14 00:09:05,12.40,12.40,12.40,99.90,1049316,28,19913,-54
2022-05-14 00:09:35,12.40,12.40,12.40,99.90,1049159,28,19935,-55
2022-05-14 00:10:07,12.40,12.40,12.40,99.90,1049177,28,19907,-55
2022-05-14 00:10:56,12.50,12.50,12.50,99.90,1048864,28,19908,-56
2022-05-14 00:11:46,12.50,12.50,12.50,99.90,1048928,28,19900,-52
2022-05-14 00:12:35,12.50,12.50,12.50,99.90,1048929,28,19919,-53
2022-05-14 00:13:05,12.50,12.50,12.50,99.90,1049037,28,20274,-56
2022-05-14 00:13:36,12.50,12.50,12.50,99.90,1049142,28,19907,-56
2022-05-14 00:14:08,12.50,12.50,12.50,99.90,1049087,28,19911,-56
2022-05-14 00:14:38,12.50,12.50,12.50,99.90,1049217,28,19995,-57
2022-05-14 00:15:09,12.60,12.60,12.60,99.90,1049090,28,19907,-56
2022-05-14 00:15:41,12.60,12.60,12.60,99.90,1049196,28,19987,-55
2022-05-14 00:16:12,12.60,12.60,12.60,99.90,1049021,28,20271,-56
2022-05-14 00:16:43,12.60,12.60,12.60,99.90,1049077,28,19908,-56
2022-05-14 00:17:14,12.60,12.60,12.60,99.90,1049085,28,19905,-56
2022-05-14 00:17:47,12.60,12.60,12.60,99.90,1049112,28,19999,-56
2022-05-14 00:18:18,12.60,12.60,12.60,99.90,1049132,28,20351,-56
2022-05-14 00:18:48,12.60,12.60,12.60,99.90,1049139,28,20343,-55
2022-05-14 00:19:19,12.60,12.60,12.60,99.90,1049141,28,19911,-55
2022-05-14 00:19:50,12.60,12.60,12.60,99.90,1049053,28,19936,-55
2022-05-14 00:20:22,12.60,12.60,12.60,99.90,1049094,28,19908,-54
2022-05-14 00:20:52,12.60,12.60,12.60,99.90,1049114,28,19912,-54
2022-05-14 00:21:23,12.60,12.60,12.60,99.90,1049107,28,19911,-55
2022-05-14 00:21:54,12.60,12.60,12.60,99.90,1049074,28,19904,-55
2022-05-14 00:22:24,12.60,12.60,12.60,99.90,1049077,28,19908,-56
2022-05-14 00:22:55,12.60,12.60,12.60,99.90,1048907,28,20370,-56
2022-05-14 00:23:26,12.60,12.60,12.60,99.90,1048689,28,19971,-57
2022-05-14 00:23:58,12.60,12.60,12.60,99.90,1048760,28,19930,-53
2022-05-14 00:24:29,12.60,12.60,12.60,99.90,1048786,28,19904,-54
2022-05-14 00:24:59,12.50,12.50,12.50,99.90,1048845,28,19904,-56
2022-05-14 00:25:30,12.60,12.60,12.60,99.90,1049064,28,19914,-55
2022-05-14 00:26:01,12.60,12.60,12.60,99.90,1048597,28,19915,-54
2022-05-14 00:26:32,12.50,12.50,12.50,99.90,1048731,28,19904,-54
2022-05-14 00:27:02,12.50,12.50,12.50,99.90,1048793,28,19904,-53
2022-05-14 00:27:33,12.50,12.50,12.50,99.90,1048873,28,19912,-56
2022-05-14 00:28:04,12.50,12.50,12.50,99.90,1049186,28,19910,-56
2022-05-14 00:28:35,12.50,12.50,12.50,99.90,1049073,28,20457,-56
2022-05-14 00:29:06,12.50,12.50,12.50,99.90,1049168,28,19927,-56
2022-05-14 00:29:37,12.50,12.50,12.50,99.90,1049115,28,19912,-56
2022-05-14 00:30:08,12.50,12.50,12.50,99.90,1049163,28,19995,-56
2022-05-14 00:30:40,12.40,12.40,12.40,99.90,1049043,28,19904,-55
2022-05-14 00:31:10,12.40,12.40,12.40,99.90,1049145,28,19905,-55
2022-05-14 00:31:41,12.40,12.40,12.40,99.90,1049042,28,19943,-53
2022-05-14 00:32:11,12.40,12.40,12.40,99.90,1049079,28,19904,-54
2022-05-14 00:32:42,12.40,12.40,12.40,99.90,1048808,28,19995,-56
2022-05-14 00:33:13,12.40,12.40,12.40,99.90,1049143,28,19945,-55
2022-05-14 00:33:45,12.40,12.40,12.40,99.90,1049072,28,20281,-56
2022-05-14 00:34:15,12.40,12.40,12.40,99.90,1049085,28,19907,-56
2022-05-14 00:34:46,12.40,12.40,12.40,99.90,1048998,28,19924,-56
2022-05-14 00:35:17,12.40,12.40,12.40,99.90,1049143,28,19924,-55
2022-05-14 00:35:48,12.40,12.40,12.40,99.90,1049096,28,19908,-55
2022-05-14 00:36:19,12.30,12.30,12.30,99.90,1049031,28,20011,-55
2022-05-14 00:36:49,12.30,12.30,12.30,99.90,1049120,28,19939,-56
2022-05-14 00:37:20,12.30,12.30,12.30,99.90,1049123,28,19905,-56
2022-05-14 00:37:51,12.30,12.30,12.30,99.90,1049098,28,19990,-56
2022-05-14 00:38:22,12.30,12.30,12.30,99.90,1049064,28,19927,-56
2022-05-14 00:38:54,12.20,12.20,12.20,99.90,1049020,28,20359,-56
2022-05-14 00:39:24,12.20,12.20,12.20,99.90,1049122,28,19904,-56
2022-05-14 00:39:55,12.20,12.20,12.20,99.90,1049014,28,20041,-56
2022-05-14 00:40:27,12.20,12.20,12.20,99.90,1049027,28,19940,-55
2022-05-14 00:41:03,12.20,12.20,12.20,99.90,1049096,28,19958,-56
2022-05-14 00:41:36,12.10,12.10,12.10,99.90,1049118,28,19908,-56
2022-05-14 00:42:07,12.10,12.10,12.10,99.90,1049008,28,20317,-56
2022-05-14 00:42:38,12.10,12.10,12.10,99.90,1048895,28,19912,-57
2022-05-14 00:43:09,12.10,12.10,12.10,99.90,1052885,28,20351,-56
2022-05-14 00:43:48,12.00,12.00,12.00,99.90,1052971,28,20394,-56
2022-05-14 00:44:18,12.00,12.00,12.00,99.90,1052868,28,20285,-56
2022-05-14 00:44:49,12.00,12.00,12.00,99.90,1051851,28,19955,-56
2022-05-14 00:45:19,12.00,12.00,12.00,99.90,1049007,28,19904,-56
2022-05-14 00:45:55,12.00,12.00,12.00,99.90,1049067,28,20260,-56
2022-05-14 00:46:35,12.00,12.00,12.00,99.90,1049045,28,20252,-55
2022-05-14 00:47:09,11.90,11.90,11.90,99.90,1048966,28,19995,-55
2022-05-14 00:47:42,11.90,11.90,11.90,99.90,1049084,28,20279,-52
2022-05-14 00:48:13,11.90,11.90,11.90,99.90,1048966,28,19905,-53
2022-05-14 00:48:47,11.90,11.90,11.90,99.90,1049019,28,19904,-54
2022-05-14 00:49:20,11.90,11.90,11.90,99.90,1048984,28,19994,-54
2022-05-14 00:49:50,11.80,11.80,11.80,99.90,1052900,28,19954,-51
2022-05-14 00:50:21,11.80,11.80,11.80,99.90,1052995,28,19915,-52
2022-05-14 00:50:54,11.80,11.80,11.80,99.90,1052884,28,19994,-56
2022-05-14 00:51:28,11.80,11.80,11.80,99.90,1052493,28,20337,-55
2022-05-14 00:51:59,11.80,11.80,11.80,99.90,1049064,28,19905,-53
2022-05-14 00:52:29,11.80,11.80,11.80,99.90,1048316,28,19954,-52
2022-05-14 00:53:09,11.80,11.80,11.80,99.90,1048356,28,19905,-51
2022-05-14 00:53:46,11.80,11.80,11.80,99.90,1049014,28,19966,-54
2022-05-14 00:54:21,11.80,11.80,11.80,99.90,1049004,28,20293,-55
2022-05-14 00:55:00,11.70,11.70,11.70,99.90,1049098,28,19904,-54
2022-05-14 00:55:30,11.80,11.80,11.80,99.90,1048986,28,20351,-54
2022-05-14 00:56:07,11.70,11.70,11.70,99.90,1048978,28,19905,-54
2022-05-14 00:56:43,11.80,11.80,11.80,99.90,1048869,28,19971,-51
2022-05-14 00:57:16,11.70,11.70,11.70,99.90,1048968,28,20256,-55
2022-05-14 00:57:47,11.70,11.70,11.70,99.90,1048933,28,20417,-53
2022-05-14 00:58:34,11.70,11.70,11.70,99.90,1049041,28,19978,-52
2022-05-14 00:59:05,11.70,11.70,11.70,99.90,1049006,28,19912,-51
2022-05-14 00:59:36,11.70,11.70,11.70,99.90,1048964,28,19928,-51
2022-05-14 01:00:08,11.70,11.70,11.70,99.90,1048924,28,19904,-52
2022-05-14 01:00:39,11.70,11.70,11.70,99.90,1049030,28,19904,-52
2022-05-14 01:01:10,11.70,11.70,11.70,99.90,1048934,28,19940,-51
2022-05-14 01:01:41,11.70,11.70,11.70,99.90,1048926,28,19970,-52
2022-05-14 01:02:12,11.70,11.70,11.70,99.90,1048923,28,19923,-53
2022-05-14 01:02:43,11.70,11.70,11.70,99.90,1048802,28,19911,-51
2022-05-14 01:03:13,11.70,11.70,11.70,99.90,1049114,28,19904,-56
2022-05-14 01:03:44,11.60,11.60,11.60,99.90,1052897,28,20266,-56
2022-05-14 01:04:15,11.60,11.60,11.60,99.90,1052873,28,19976,-56
2022-05-14 01:04:46,11.60,11.60,11.60,99.90,1052944,28,19904,-56
2022-05-14 01:05:17,11.60,11.60,11.60,99.90,1052596,28,19904,-56
2022-05-14 01:05:52,11.60,11.60,11.60,99.90,1048941,28,19987,-56
2022-05-14 01:06:24,11.60,11.60,11.60,99.90,1048920,28,20347,-57
2022-05-14 01:07:06,11.60,11.60,11.60,99.90,1048621,28,19938,-54
2022-05-14 01:07:38,11.60,11.60,11.60,99.90,1048698,28,19913,-56
2022-05-14 01:08:09,11.60,11.60,11.60,99.90,1048725,28,19908,-56
2022-05-14 01:08:40,11.60,11.60,11.60,99.90,1048721,28,19904,-57
2022-05-14 01:09:10,11.60,11.60,11.60,99.90,1048937,28,19904,-56
2022-05-14 01:09:43,11.60,11.60,11.60,99.90,1048908,28,20419,-57
2022-05-14 01:10:16,11.50,11.50,11.50,99.90,1048914,28,19983,-56
2022-05-14 01:10:46,11.50,11.50,11.50,99.90,1048913,28,19934,-55
2022-05-14 01:11:17,11.50,11.50,11.50,99.90,1048926,28,20352,-56
2022-05-14 01:11:48,11.50,11.50,11.50,99.90,1048873,28,20351,-56
2022-05-14 01:12:20,11.50,11.50,11.50,99.90,1048934,28,20371,-55
2022-05-14 01:12:53,11.50,11.50,11.50,99.90,1048769,28,19910,-53
2022-05-14 01:13:24,11.50,11.50,11.50,99.90,1049041,28,19924,-52
2022-05-14 01:13:55,11.50,11.50,11.50,99.90,1048794,28,19904,-56
2022-05-14 01:14:25,11.50,11.50,11.50,99.90,1048884,28,20003,-55
2022-05-14 01:15:06,11.50,11.50,11.50,99.90,1048994,28,19940,-56
2022-05-14 01:15:49,11.50,11.50,11.50,99.90,1048940,28,19983,-56
2022-05-14 01:16:20,11.50,11.50,11.50,99.90,1048801,28,19904,-53
2022-05-14 01:16:53,11.50,11.50,11.50,99.90,1048958,28,20351,-56
2022-05-14 01:17:24,11.50,11.50,11.50,99.90,1048949,28,19906,-55
2022-05-14 01:17:54,11.50,11.50,11.50,99.90,1048958,28,19900,-55
2022-05-14 01:18:26,11.50,11.50,11.50,99.90,1048855,28,19912,-55
2022-05-14 01:18:57,11.50,11.50,11.50,99.90,1048990,28,19954,-55
2022-05-14 01:19:28,11.50,11.50,11.50,99.90,1048968,28,19901,-55
2022-05-14 01:19:58,11.50,11.50,11.50,99.90,1048943,28,19904,-56
2022-05-14 01:20:29,11.50,11.50,11.50,99.90,1048827,28,19975,-56
2022-05-14 01:21:01,11.40,11.40,11.40,99.90,1049020,28,19936,-56
2022-05-14 01:21:52,11.40,11.40,11.40,99.90,1048832,28,19907,-56
2022-05-14 01:22:26,11.40,11.40,11.40,99.90,1048882,28,19999,-56
2022-05-14 01:22:56,11.40,11.40,11.40,99.90,1048680,28,19897,-56
2022-05-14 01:24:05,11.40,11.40,11.40,99.90,1048845,28,19911,-56
2022-05-14 01:25:20,11.40,11.40,11.40,99.90,1048830,28,19948,-56
2022-05-14 01:26:21,11.40,11.40,11.40,99.90,1048730,28,19904,-56
2022-05-14 01:26:52,11.40,11.40,11.40,99.90,1048751,28,19907,-56
2022-05-14 01:27:23,11.40,11.40,11.40,99.90,1048931,28,19907,-56
2022-05-14 01:27:53,11.40,11.40,11.40,99.90,1048970,28,19908,-55
2022-05-14 01:28:24,11.40,11.40,11.40,99.90,1048794,28,20339,-56
2022-05-14 01:29:00,11.40,11.40,11.40,99.90,1048874,28,20185,-55
2022-05-14 01:29:31,11.40,11.40,11.40,99.90,1048825,28,19900,-55
2022-05-14 01:30:01,11.50,11.50,11.50,99.90,1048844,28,19979,-55
2022-05-14 01:30:32,11.50,11.50,11.50,99.90,1048798,28,19901,-56
2022-05-14 01:31:03,11.50,11.50,11.50,99.90,1048486,28,19955,-56
2022-05-14 01:31:34,11.50,11.50,11.50,99.90,1048503,28,19900,-56
2022-05-14 01:32:04,11.50,11.50,11.50,99.90,1044493,28,19908,-55
2022-05-14 01:32:35,11.50,11.50,11.50,99.90,1044477,28,19944,-52
2022-05-14 01:33:06,11.50,11.50,11.50,99.90,1048465,28,19931,-54
2022-05-14 01:33:37,11.50,11.50,11.50,99.90,1048580,28,19908,-55
2022-05-14 01:34:09,11.50,11.50,11.50,99.90,1048974,28,19912,-55
2022-05-14 01:34:39,11.50,11.50,11.50,99.90,1048892,28,19901,-55
2022-05-14 01:35:13,11.50,11.50,11.50,99.90,1048831,28,19954,-54
2022-05-14 01:35:43,11.50,11.50,11.50,99.90,1048780,28,19901,-54
2022-05-14 01:36:14,11.50,11.50,11.50,99.90,1048842,28,20356,-56
2022-05-14 01:36:45,11.50,11.50,11.50,99.90,1048427,28,20263,-54
2022-05-14 01:37:16,11.50,11.50,11.50,99.90,1048650,28,19954,-55
2022-05-14 01:37:46,11.50,11.50,11.50,99.90,1048535,28,20303,-55
2022-05-14 01:38:18,11.50,11.50,11.50,99.90,1048554,28,19926,-55
2022-05-14 01:38:49,11.50,11.50,11.50,99.90,1048802,28,19904,-56
2022-05-14 01:39:19,11.50,11.50,11.50,99.90,1048927,28,19936,-55
2022-05-14 01:39:50,11.50,11.50,11.50,99.90,1048796,28,20003,-53
2022-05-14 01:40:21,11.50,11.50,11.50,99.90,1048983,28,19905,-55
2022-05-14 01:40:51,11.50,11.50,11.50,99.90,1048875,28,20379,-55
2022-05-14 01:41:22,11.50,11.50,11.50,99.90,1048810,28,20275,-56
2022-05-14 01:41:53,11.50,11.50,11.50,99.90,1048781,28,20413,-56
2022-05-14 01:42:24,11.50,11.50,11.50,99.90,1048468,28,19962,-53
2022-05-14 01:42:54,11.50,11.50,11.50,99.90,1048355,28,19908,-55
2022-05-14 01:43:25,11.50,11.50,11.50,99.90,1048502,28,19904,-55
2022-05-14 01:43:55,11.60,11.60,11.60,99.90,1048529,28,19908,-54
2022-05-14 01:44:26,11.60,11.60,11.60,99.90,1048827,28,19950,-56
2022-05-14 01:44:57,11.50,11.50,11.50,99.90,1048729,28,19904,-55
2022-05-14 01:45:28,11.60,11.60,11.60,99.90,1048899,28,19904,-55
2022-05-14 01:45:59,11.60,11.60,11.60,99.90,1048801,28,19904,-56
2022-05-14 01:46:29,11.60,11.60,11.60,99.90,1048864,28,19900,-56
2022-05-14 01:47:00,11.60,11.60,11.60,99.90,1048810,28,19991,-54
2022-05-14 01:47:34,11.60,11.60,11.60,99.90,1048747,28,20007,-55
2022-05-14 01:48:05,11.60,11.60,11.60,99.90,1048808,28,20321,-56
2022-05-14 01:48:35,11.60,11.60,11.60,99.90,1048962,28,20344,-56
2022-05-14 01:49:06,11.70,11.70,11.70,99.90,1048743,28,20003,-56
2022-05-14 01:49:36,11.70,11.70,11.70,99.90,1048815,28,19958,-56
2022-05-14 01:50:07,11.70,11.70,11.70,99.90,1048718,28,19970,-56
2022-05-14 01:50:38,11.70,11.70,11.70,99.90,1048864,28,20007,-55
2022-05-14 01:51:09,11.70,11.70,11.70,99.90,1048737,28,19947,-56
2022-05-14 01:51:40,11.70,11.70,11.70,99.90,1048802,28,20451,-56
2022-05-14 01:52:10,11.70,11.70,11.70,99.90,1048715,28,20378,-56
2022-05-14 01:52:41,11.70,11.70,11.70,99.90,1048651,28,20275,-56
2022-05-14 01:53:11,11.70,11.70,11.70,99.90,1048792,28,19911,-57
2022-05-14 01:53:42,11.80,11.80,11.80,99.90,1048710,28,19927,-56
2022-05-14 01:54:13,11.70,11.70,11.70,99.90,1048797,28,19911,-56
2022-05-14 01:54:43,11.70,11.70,11.70,99.90,1048739,28,20284,-55
2022-05-14 01:55:14,11.80,11.80,11.80,99.90,1048720,28,19954,-56
2022-05-14 01:55:44,11.80,11.80,11.80,99.90,1048736,28,19991,-56
2022-05-14 01:56:15,11.80,11.80,11.80,99.90,1048672,28,19909,-56
2022-05-14 01:56:45,11.80,11.80,11.80,99.90,1048606,28,20003,-56
2022-05-14 01:57:16,11.80,11.80,11.80,99.90,1048862,28,20362,-56
2022-05-14 01:57:46,11.80,11.80,11.80,99.90,1048801,28,19933,-55
2022-05-14 01:58:36,11.80,11.80,11.80,99.90,1048850,28,19908,-54
2022-05-14 01:59:06,11.80,11.80,11.80,99.90,1048776,28,20408,-54
2022-05-14 01:59:37,11.80,11.80,11.80,99.90,1048312,28,19973,-52
2022-05-14 02:00:10,11.80,11.80,11.80,99.90,1048535,28,19908,-54
2022-05-14 02:00:40,11.80,11.80,11.80,99.90,1048324,28,19911,-52
2022-05-14 02:01:14,11.80,11.80,11.80,99.90,1048413,28,19927,-55
2022-05-14 02:01:44,11.80,11.80,11.80,99.90,1048676,28,19912,-51
2022-05-14 02:02:15,11.80,11.80,11.80,99.90,1048761,28,19955,-52
2022-05-14 02:02:46,11.80,11.80,11.80,99.90,1048517,28,19926,-53
2022-05-14 02:03:16,11.80,11.80,11.80,99.90,1048687,28,19912,-55
2022-05-14 02:03:49,11.80,11.80,11.80,99.90,1048535,28,19958,-51
2022-05-14 02:04:19,11.70,11.70,11.70,99.90,1048767,28,19904,-51
2022-05-14 02:04:50,11.70,11.70,11.70,99.90,1048642,28,19991,-53
2022-05-14 02:05:21,11.70,11.70,11.70,99.90,1049226,28,19911,-53
2022-05-14 02:05:51,11.70,11.70,11.70,99.90,1048355,28,20003,-50
2022-05-14 02:06:23,11.70,11.70,11.70,99.90,1044277,28,20260,-50
2022-05-14 02:06:53,11.70,11.70,11.70,99.90,1044258,28,19955,-51
2022-05-14 02:07:24,11.70,11.70,11.70,99.90,1044467,28,20294,-50
2022-05-14 02:07:54,11.60,11.60,11.60,99.90,1048380,28,19944,-51
2022-05-14 02:08:25,11.60,11.60,11.60,99.90,1048777,28,19958,-50
2022-05-14 02:08:56,11.60,11.60,11.60,99.90,1048765,28,19905,-51
2022-05-14 02:09:27,11.60,11.60,11.60,99.90,1048723,28,19911,-50
2022-05-14 02:09:57,11.60,11.60,11.60,99.90,1048694,28,20279,-51
2022-05-14 02:10:28,11.60,11.60,11.60,99.90,1048239,28,19905,-50
2022-05-14 02:10:59,11.60,11.60,11.60,99.90,1048503,28,20329,-50
2022-05-14 02:11:29,11.60,11.60,11.60,99.90,1048402,28,19908,-52
2022-05-14 02:12:01,11.60,11.60,11.60,99.90,1048421,28,19904,-55
2022-05-14 02:12:32,11.60,11.60,11.60,99.90,1048632,28,19946,-52
2022-05-14 02:13:02,11.60,11.60,11.60,99.90,1048612,28,19901,-52
2022-05-14 02:13:33,11.60,11.60,11.60,99.90,1048769,28,19954,-54
2022-05-14 02:14:03,11.50,11.50,11.50,99.90,1048665,28,19909,-53
2022-05-14 02:14:34,11.50,11.50,11.50,99.90,1048867,28,20270,-51
2022-05-14 02:15:05,11.50,11.50,11.50,99.90,1048803,28,19949,-53
2022-05-14 02:15:35,11.50,11.50,11.50,99.90,1048675,28,19939,-55
2022-05-14 02:16:06,11.50,11.50,11.50,99.90,1048745,28,20263,-53
2022-05-14 02:16:37,11.50,11.50,11.50,99.90,1048634,28,20014,-51
2022-05-14 02:17:07,11.50,11.50,11.50,99.90,1048741,28,19911,-56
2022-05-14 02:17:38,11.50,11.50,11.50,99.90,1048794,28,19904,-52
2022-05-14 02:18:08,11.50,11.50,11.50,99.90,1048808,28,19915,-51
2022-05-14 02:18:39,11.50,11.50,11.50,99.90,1048640,28,19947,-54
2022-05-14 02:19:10,11.40,11.40,11.40,99.90,1048738,28,19901,-55
2022-05-14 02:19:41,11.40,11.40,11.40,99.90,1048651,28,19904,-53
2022-05-14 02:20:12,11.40,11.40,11.40,99.90,1048256,28,20019,-52
2022-05-14 02:20:42,11.40,11.40,11.40,99.90,1044111,28,20003,-55
2022-05-14 02:21:13,11.40,11.40,11.40,99.90,1044240,28,19904,-55
2022-05-14 02:21:44,11.40,11.40,11.40,99.90,1044546,28,19912,-56
2022-05-14 02:22:14,11.30,11.30,11.30,99.90,1048418,28,19971,-56
2022-05-14 02:22:45,11.30,11.30,11.30,99.90,1048464,28,19950,-55
2022-05-14 02:23:16,11.30,11.30,11.30,99.90,1048714,28,19904,-55
2022-05-14 02:23:47,11.20,11.20,11.20,99.90,1048675,28,19904,-56
2022-05-14 02:24:18,11.30,11.30,11.30,99.90,1048664,28,19904,-56
2022-05-14 02:24:48,11.30,11.30,11.30,99.90,1048672,28,19905,-55
2022-05-14 02:25:19,11.20,11.20,11.20,99.90,1048739,28,19904,-56
2022-05-14 02:25:49,11.30,11.30,11.30,99.90,1048647,28,19904,-55
2022-05-14 02:26:20,11.20,11.20,11.20,99.90,1048441,28,19904,-55
2022-05-14 02:26:51,11.20,11.20,11.20,99.90,1048586,28,19911,-55
2022-05-14 02:27:21,11.20,11.20,11.20,99.90,1048363,28,19958,-52
2022-05-14 02:27:52,11.20,11.20,11.20,99.90,1048340,28,20409,-51
2022-05-14 02:28:23,11.20,11.20,11.20,99.90,1048674,28,20294,-51
2022-05-14 02:28:54,11.20,11.20,11.20,99.90,1048679,28,19959,-52
2022-05-14 02:29:24,11.10,11.10,11.10,99.90,1048597,28,20321,-51
2022-05-14 02:29:55,11.10,11.10,11.10,99.90,1048553,28,19950,-51
2022-05-14 02:30:26,11.10,11.10,11.10,99.90,1048674,28,19954,-51
2022-05-14 02:30:56,11.10,11.10,11.10,99.90,1048618,28,19987,-52
2022-05-14 02:31:27,11.10,11.10,11.10,99.90,1048574,28,19904,-51
2022-05-14 02:31:58,11.10,11.10,11.10,99.90,1052489,28,19908,-51
2022-05-14 02:32:29,11.10,11.10,11.10,99.90,1052421,28,19904,-51
2022-05-14 02:32:59,11.10,11.10,11.10,99.90,1052210,28,19904,-51
2022-05-14 02:33:30,11.10,11.10,11.10,99.90,1052363,28,19905,-51
2022-05-14 02:34:01,11.10,11.10,11.10,99.90,1048528,28,19983,-55
2022-05-14 02:34:31,11.10,11.10,11.10,99.90,1048533,28,19999,-52
2022-05-14 02:35:02,11.10,11.10,11.10,99.90,1048659,28,19922,-51
2022-05-14 02:35:32,11.10,11.10,11.10,99.90,1048547,28,19906,-55
2022-05-14 02:36:04,11.00,11.00,11.00,99.90,1048547,28,20358,-52
2022-05-14 02:36:35,11.00,11.00,11.00,99.90,1048465,28,19900,-52
2022-05-14 02:37:06,11.00,11.00,11.00,99.90,1048693,28,19946,-54
2022-05-14 02:37:37,11.00,11.00,11.00,99.90,1048541,28,19905,-52
2022-05-14 02:38:08,11.00,11.00,11.00,99.90,1048649,28,19911,-55
2022-05-14 02:38:39,11.00,11.00,11.00,99.90,1048648,28,20257,-53
2022-05-14 02:39:09,11.00,11.00,11.00,99.90,1048722,28,19922,-53
2022-05-14 02:39:40,11.00,11.00,11.00,99.90,1048296,28,20315,-52
2022-05-14 02:40:11,11.00,11.00,11.00,99.90,1048370,28,19900,-52
2022-05-14 02:40:42,11.00,11.00,11.00,99.90,1048414,28,20009,-52
2022-05-14 02:41:14,11.00,11.00,11.00,99.90,1048303,28,19947,-51
2022-05-14 02:41:44,11.00,11.00,11.00,99.90,1048638,28,19901,-54
2022-05-14 02:42:15,11.00,11.00,11.00,99.90,1048629,28,19900,-54
2022-05-14 02:42:45,11.00,11.00,11.00,99.90,1048419,28,19958,-51
2022-05-14 02:43:16,11.00,11.00,11.00,99.90,1048596,28,20249,-52
2022-05-14 02:43:47,11.00,11.00,11.00,99.90,1048641,28,19907,-52
2022-05-14 02:44:17,11.00,11.00,11.00,99.90,1048663,28,19900,-51
2022-05-14 02:44:48,11.00,11.00,11.00,99.90,1048951,28,19901,-55
2022-05-14 02:45:19,11.00,11.00,11.00,99.90,1048315,28,19920,-55
2022-05-14 02:45:49,11.00,11.00,11.00,99.90,1044201,28,20344,-54
2022-05-14 02:46:20,11.00,11.00,11.00,99.90,1044259,28,20278,-53
2022-05-14 02:46:50,11.00,11.00,11.00,99.90,1044325,28,20001,-52
2022-05-14 02:47:21,11.00,11.00,11.00,99.90,1048313,28,19958,-56
2022-05-14 02:47:52,10.90,10.90,10.90,99.90,1048627,28,19900,-52
2022-05-14 02:48:22,10.90,10.90,10.90,99.90,1048539,28,19901,-53
2022-05-14 02:48:53,10.90,10.90,10.90,99.90,1048616,28,19943,-52
2022-05-14 02:49:23,10.90,10.90,10.90,99.90,1048542,28,20329,-52
2022-05-14 02:49:54,10.90,10.90,10.90,99.90,1048145,28,19900,-53
2022-05-14 02:50:24,10.90,10.90,10.90,99.90,1048258,28,19901,-50
2022-05-14 02:50:57,10.90,10.90,10.90,99.90,1048403,28,19950,-50
2022-05-14 02:51:28,10.80,10.80,10.80,99.90,1048330,28,19989,-51
2022-05-14 02:51:59,10.80,10.80,10.80,99.90,1048501,28,19954,-54
2022-05-14 02:52:29,10.80,10.80,10.80,99.90,1048511,28,19908,-52
2022-05-14 02:53:00,10.80,10.80,10.80,99.90,1048339,28,19900,-51
2022-05-14 02:53:31,10.80,10.80,10.80,99.90,1048540,28,19901,-50
2022-05-14 02:54:01,10.80,10.80,10.80,99.90,1048524,28,20259,-51
2022-05-14 02:54:34,10.70,10.70,10.70,99.90,1048554,28,19901,-51
2022-05-14 02:55:06,10.70,10.70,10.70,99.90,1048636,28,19900,-52
2022-05-14 02:55:36,10.70,10.70,10.70,99.90,1048480,28,19900,-53
2022-05-14 02:56:07,10.70,10.70,10.70,99.90,1048002,28,19987,-54
2022-05-14 02:56:38,10.70,10.70,10.70,99.90,1048190,28,19907,-55
2022-05-14 02:57:09,10.70,10.70,10.70,99.90,1048272,28,20383,-55
2022-05-14 02:57:39,10.70,10.70,10.70,99.90,1044103,28,19979,-55
2022-05-14 02:58:10,10.70,10.70,10.70,99.90,1048179,28,20339,-55
2022-05-14 02:58:59,10.70,10.70,10.70,99.90,1048169,28,20023,-56
2022-05-14 02:59:29,10.70,10.70,10.70,99.90,1048358,28,20359,-56
2022-05-14 03:00:00,10.70,10.70,10.70,99.90,1048644,28,19954,-56
2022-05-14 03:00:31,10.70,10.70,10.70,99.90,1048437,28,19904,-53
2022-05-14 03:01:02,10.60,10.60,10.60,99.90,1048491,28,19912,-56
2022-05-14 03:01:32,10.60,10.60,10.60,99.90,1048464,28,19911,-55
2022-05-14 03:02:03,10.70,10.70,10.70,99.90,1048489,28,20363,-56
2022-05-14 03:02:34,10.60,10.60,10.60,99.90,1048428,28,19938,-56
2022-05-14 03:03:05,10.60,10.60,10.60,99.90,1048335,28,19935,-55
2022-05-14 03:03:35,10.60,10.60,10.60,99.90,1048543,28,19950,-54
2022-05-14 03:04:06,10.70,10.70,10.70,99.90,1048477,28,19916,-52
2022-05-14 03:04:37,10.70,10.70,10.70,99.90,1048431,28,20420,-55
2022-05-14 03:05:08,10.70,10.70,10.70,99.90,1048555,28,20003,-54
2022-05-14 03:05:39,10.60,10.60,10.60,99.90,1048555,28,19907,-55
2022-05-14 03:06:09,10.70,10.70,10.70,99.90,1048440,28,19913,-51
2022-05-14 03:06:40,10.60,10.60,10.60,99.90,1048427,28,20354,-53
2022-05-14 03:07:12,10.70,10.70,10.70,99.90,1048572,28,19907,-51
2022-05-14 03:07:42,10.60,10.60,10.60,99.90,1048447,28,19904,-52
2022-05-14 03:08:13,10.60,10.60,10.60,99.90,1048471,28,20427,-54
2022-05-14 03:08:43,10.60,10.60,10.60,99.90,1048441,28,20378,-51
2022-05-14 03:09:14,10.60,10.60,10.60,99.90,1048555,28,20401,-52
2022-05-14 03:09:45,10.60,10.60,10.60,99.90,1048459,28,20015,-56
2022-05-14 03:10:16,10.70,10.70,10.70,99.90,1048593,28,19912,-54
2022-05-14 03:10:46,10.60,10.60,10.60,99.90,1048027,28,20011,-56
2022-05-14 03:11:17,10.60,10.60,10.60,99.90,1048263,28,19896,-56
2022-05-14 03:11:48,10.60,10.60,10.60,99.90,1048199,28,19908,-55
2022-05-14 03:12:21,10.60,10.60,10.60,99.90,1048248,28,20347,-54
2022-05-14 03:12:52,10.60,10.60,10.60,99.90,1048174,28,19904,-56
2022-05-14 03:13:23,10.60,10.60,10.60,99.90,1048474,28,19985,-56
2022-05-14 03:13:54,10.60,10.60,10.60,99.90,1048447,28,19995,-55
2022-05-14 03:14:25,10.60,10.60,10.60,99.90,1048462,28,19904,-56
2022-05-14 03:14:55,10.60,10.60,10.60,99.90,1048478,28,19904,-56
2022-05-14 03:15:26,10.60,10.60,10.60,99.90,1048309,28,19903,-55
2022-05-14 03:15:56,10.60,10.60,10.60,99.90,1048122,28,20042,-55
2022-05-14 03:16:28,10.60,10.60,10.60,99.90,1048022,28,19904,-56
2022-05-14 03:16:59,10.60,10.60,10.60,99.90,1048074,28,19940,-56
2022-05-14 03:17:34,10.60,10.60,10.60,99.90,1048123,28,19903,-56
2022-05-14 03:18:04,10.60,10.60,10.60,99.90,1048102,28,20287,-56
2022-05-14 03:18:35,10.60,10.60,10.60,99.90,1048333,28,19999,-55
2022-05-14 03:19:06,10.60,10.60,10.60,99.90,1048403,28,19901,-56
2022-05-14 03:19:36,10.60,10.60,10.60,99.90,1048478,28,19904,-56
2022-05-14 03:20:08,10.60,10.60,10.60,99.90,1048427,28,19905,-56
2022-05-14 03:20:39,10.60,10.60,10.60,99.90,1048400,28,19950,-55
2022-05-14 03:21:09,10.60,10.60,10.60,99.90,1048414,28,19963,-56
2022-05-14 03:21:40,10.60,10.60,10.60,99.90,1048451,28,19939,-56
2022-05-14 03:22:11,10.60,10.60,10.60,99.90,1048232,28,19907,-60
2022-05-14 03:22:42,10.60,10.60,10.60,99.90,1047890,28,20398,-61
2022-05-14 03:23:12,10.60,10.60,10.60,99.90,1048206,28,19900,-62
2022-05-14 03:23:43,10.70,10.70,10.70,99.90,1048252,28,20352,-58
2022-05-14 03:24:14,10.70,10.70,10.70,99.90,1048264,28,19901,-60
2022-05-14 03:24:44,10.70,10.70,10.70,99.90,1048396,28,19900,-59
2022-05-14 03:25:15,10.70,10.70,10.70,99.90,1048458,28,19900,-63
2022-05-14 03:25:46,10.70,10.70,10.70,99.90,1048557,28,19904,-63
2022-05-14 03:26:16,10.60,10.60,10.60,99.90,1048350,28,19967,-60
2022-05-14 03:26:47,10.70,10.70,10.70,99.90,1052294,28,19991,-59
2022-05-14 03:27:17,10.70,10.70,10.70,99.90,1052382,28,20371,-61
2022-05-14 03:27:48,10.70,10.70,10.70,99.90,1052234,28,19929,-60
2022-05-14 03:28:18,10.70,10.70,10.70,99.90,1052183,28,19901,-62
2022-05-14 03:28:49,10.70,10.70,10.70,99.90,1048393,28,19904,-62
2022-05-14 03:29:20,10.80,10.80,10.80,99.90,1048387,28,19994,-60
2022-05-14 03:29:50,10.70,10.70,10.70,99.90,1048387,28,19989,-56
2022-05-14 03:30:21,10.80,10.80,10.80,99.90,1048433,28,20003,-56
2022-05-14 03:30:52,10.80,10.80,10.80,99.90,1048390,28,19900,-56
2022-05-14 03:31:23,10.80,10.80,10.80,99.90,1048501,28,19900,-56
2022-05-14 03:31:55,10.80,10.80,10.80,99.90,1048388,28,19901,-56
2022-05-14 03:32:26,10.80,10.80,10.80,99.90,1048419,28,19903,-57
2022-05-14 03:32:56,10.80,10.80,10.80,99.90,1048223,28,19904,-55
2022-05-14 03:33:27,10.80,10.80,10.80,99.90,1048442,28,19904,-56
2022-05-14 03:33:58,10.80,10.80,10.80,99.90,1048398,28,19904,-55
2022-05-14 03:34:28,10.80,10.80,10.80,99.90,1048024,28,20397,-56
2022-05-14 03:35:01,10.80,10.80,10.80,99.90,1048106,28,19917,-56
2022-05-14 03:35:31,10.80,10.80,10.80,99.90,1048116,28,19905,-56
2022-05-14 03:36:02,10.80,10.80,10.80,99.90,1047806,28,20320,-55
2022-05-14 03:36:33,10.80,10.80,10.80,99.90,1048312,28,19904,-57
2022-05-14 03:37:04,10.80,10.80,10.80,99.90,1048400,28,19905,-56
2022-05-14 03:37:35,10.80,10.80,10.80,99.90,1048397,28,19905,-55
2022-05-14 03:38:05,10.80,10.80,10.80,99.90,1048406,28,19904,-57
2022-05-14 03:38:37,10.80,10.80,10.80,99.90,1048471,28,19905,-57
2022-05-14 03:39:07,10.80,10.80,10.80,99.90,1048370,28,19915,-55
2022-05-14 03:39:38,10.80,10.80,10.80,99.90,1048387,28,19904,-57
2022-05-14 03:40:10,10.80,10.80,10.80,99.90,1048534,28,19915,-56
2022-05-14 03:40:40,10.70,10.70,10.70,99.90,1048092,28,19905,-56
2022-05-14 03:41:11,10.70,10.70,10.70,99.90,1048144,28,19994,-57
2022-05-14 03:41:41,10.80,10.80,10.80,99.90,1048049,28,20513,-56
2022-05-14 03:42:12,10.70,10.70,10.70,99.90,1048216,28,19908,-57
2022-05-14 03:42:43,10.70,10.70,10.70,99.90,1048204,28,20264,-56
2022-05-14 03:43:13,10.70,10.70,10.70,99.90,1048454,28,20275,-53
2022-05-14 03:43:44,10.70,10.70,10.70,99.90,1048388,28,20414,-56
2022-05-14 03:44:15,10.70,10.70,10.70,99.90,1048422,28,20383,-56
2022-05-14 03:44:48,10.70,10.70,10.70,99.90,1048350,28,20275,-56
2022-05-14 03:45:18,10.70,10.70,10.70,99.90,1048400,28,19911,-56
2022-05-14 03:45:49,10.70,10.70,10.70,99.90,1048320,28,19912,-56
2022-05-14 03:46:20,10.70,10.70,10.70,99.90,1047970,28,20370,-54
2022-05-14 03:46:51,10.70,10.70,10.70,99.90,1048069,28,19997,-56
2022-05-14 03:47:22,10.70,10.70,10.70,99.90,1048143,28,20411,-56
2022-05-14 03:47:53,10.70,10.70,10.70,99.90,1048101,28,19954,-54
2022-05-14 03:48:23,10.70,10.70,10.70,99.90,1047992,28,20332,-54
2022-05-14 03:48:54,10.70,10.70,10.70,99.90,1048072,28,19954,-54
2022-05-14 03:49:24,10.70,10.70,10.70,99.90,1048112,28,19952,-55
2022-05-14 03:49:55,10.70,10.70,10.70,99.90,1048091,28,20414,-55
2022-05-14 03:50:25,10.70,10.70,10.70,99.90,1048506,28,20352,-55
2022-05-14 03:50:57,10.70,10.70,10.70,99.90,1048372,28,19940,-54
2022-05-14 03:51:28,10.70,10.70,10.70,99.90,1048404,28,20382,-54
2022-05-14 03:51:58,10.70,10.70,10.70,99.90,1048431,28,19904,-54
2022-05-14 03:52:29,10.70,10.70,10.70,99.90,1048430,28,19905,-54
2022-05-14 03:53:00,10.70,10.70,10.70,99.90,1048185,28,19939,-54
2022-05-14 03:53:31,10.60,10.60,10.60,99.90,1052432,28,19994,-52
2022-05-14 03:54:02,10.60,10.60,10.60,99.90,1052285,28,20378,-53
2022-05-14 03:54:32,10.70,10.70,10.70,99.90,1048150,28,19905,-48
2022-05-14 03:55:03,10.70,10.70,10.70,99.90,1048110,28,19904,-54
2022-05-14 03:55:34,10.60,10.60,10.60,99.90,1044055,28,19943,-51
2022-05-14 03:56:05,10.60,10.60,10.60,99.90,1043783,28,20267,-54
2022-05-14 03:56:39,10.60,10.60,10.60,99.90,1043989,28,19911,-51
2022-05-14 03:57:10,10.60,10.60,10.60,99.90,1044655,28,20015,-51
2022-05-14 03:57:41,10.60,10.60,10.60,99.90,1048242,28,20412,-54
2022-05-14 03:58:11,10.60,10.60,10.60,99.90,1048634,28,19961,-53
2022-05-14 03:58:42,10.60,10.60,10.60,99.90,1048477,28,19926,-54
2022-05-14 03:59:13,10.60,10.60,10.60,99.90,1048396,28,20002,-52
2022-05-14 03:59:44,10.60,10.60,10.60,99.90,1048353,28,19991,-53
2022-05-14 04:00:15,10.60,10.60,10.60,99.90,1048458,28,19904,-53
2022-05-14 04:00:45,10.60,10.60,10.60,99.90,1048783,28,19904,-49
2022-05-14 04:01:16,10.60,10.60,10.60,99.90,1048408,28,20011,-49
2022-05-14 04:01:46,10.60,10.60,10.60,99.90,1048341,28,19950,-49
2022-05-14 04:02:17,10.60,10.60,10.60,99.90,1048409,28,19904,-49
2022-05-14 04:02:48,10.60,10.60,10.60,99.90,1048222,28,19904,-51
2022-05-14 04:03:19,10.60,10.60,10.60,99.90,1048460,28,19900,-48
2022-05-14 04:03:49,10.60,10.60,10.60,99.90,1048346,28,19908,-51
2022-05-14 04:04:20,10.60,10.60,10.60,99.90,1048359,28,19905,-50
2022-05-14 04:04:50,10.60,10.60,10.60,99.90,1048358,28,19911,-49
2022-05-14 04:05:21,10.60,10.60,10.60,99.90,1048386,28,19999,-49
2022-05-14 04:05:52,10.60,10.60,10.60,99.90,1048339,28,19912,-49
2022-05-14 04:06:22,10.60,10.60,10.60,99.90,1048253,28,19904,-49
2022-05-14 04:06:53,10.60,10.60,10.60,99.90,1047959,28,19904,-49
2022-05-14 04:07:24,10.60,10.60,10.60,99.90,1048088,28,19908,-50
2022-05-14 04:07:54,10.60,10.60,10.60,99.90,1048008,28,20454,-49
2022-05-14 04:08:26,10.60,10.60,10.60,99.90,1048063,28,19987,-49
2022-05-14 04:08:56,10.60,10.60,10.60,99.90,1048399,28,19904,-49
2022-05-14 04:09:27,10.60,10.60,10.60,99.90,1048393,28,19940,-50
2022-05-14 04:09:57,10.60,10.60,10.60,99.90,1048402,28,20003,-50
2022-05-14 04:10:30,10.60,10.60,10.60,99.90,1048375,28,19943,-51
2022-05-14 04:11:00,10.60,10.60,10.60,99.90,1048305,28,20251,-49
2022-05-14 04:11:31,10.60,10.60,10.60,99.90,1048390,28,19912,-49
2022-05-14 04:12:02,10.60,10.60,10.60,99.90,1047977,28,19999,-50
2022-05-14 04:12:32,10.70,10.70,10.70,99.90,1048188,28,19909,-53
2022-05-14 04:13:03,10.60,10.60,10.60,99.90,1048014,28,20275,-51
2022-05-14 04:13:34,10.70,10.70,10.70,99.90,1043881,28,19905,-49
2022-05-14 04:14:04,10.70,10.70,10.70,99.90,1048089,28,20245,-51
2022-05-14 04:14:35,10.70,10.70,10.70,99.90,1048048,28,19951,-50
2022-05-14 04:15:06,10.70,10.70,10.70,99.90,1048096,28,20341,-50
2022-05-14 04:15:36,10.70,10.70,10.70,99.90,1048346,28,19926,-49
2022-05-14 04:16:07,10.70,10.70,10.70,99.90,1048359,28,19912,-49
2022-05-14 04:16:38,10.70,10.70,10.70,99.90,1048301,28,20271,-50
2022-05-14 04:17:08,10.80,10.80,10.80,99.90,1048398,28,19995,-49
2022-05-14 04:17:39,10.80,10.80,10.80,99.90,1048287,28,20338,-49
2022-05-14 04:18:09,10.80,10.80,10.80,99.90,1048417,28,20236,-49
2022-05-14 04:18:40,10.80,10.80,10.80,99.90,1048375,28,19901,-50
2022-05-14 04:19:11,10.80,10.80,10.80,99.90,1048502,28,19900,-50
2022-05-14 04:19:42,10.80,10.80,10.80,99.90,1048271,28,20259,-52
2022-05-14 04:20:12,10.80,10.80,10.80,99.90,1048432,28,19949,-51
2022-05-14 04:20:43,10.80,10.80,10.80,99.90,1048345,28,19962,-50
2022-05-14 04:21:13,10.80,10.80,10.80,99.90,1048366,28,19907,-52
2022-05-14 04:21:44,10.80,10.80,10.80,99.90,1048359,28,19901,-51
2022-05-14 04:22:14,10.90,10.90,10.90,99.90,1048483,28,19971,-50
2022-05-14 04:22:45,10.90,10.90,10.90,99.90,1048254,28,19901,-50
2022-05-14 04:23:16,10.90,10.90,10.90,99.90,1048425,28,20055,-50
2022-05-14 04:23:47,10.90,10.90,10.90,99.90,1048334,28,20310,-51
2022-05-14 04:24:17,10.90,10.90,10.90,99.90,1048449,28,19942,-50
2022-05-14 04:24:48,11.00,11.00,11.00,99.90,1048325,28,20275,-49
2022-05-14 04:25:19,11.00,11.00,11.00,99.90,1052447,28,19961,-49
2022-05-14 04:25:51,11.00,11.00,11.00,99.90,1052140,28,19900,-50
2022-05-14 04:26:24,11.00,11.00,11.00,99.90,1052187,28,20262,-49
2022-05-14 04:26:54,11.00,11.00,11.00,99.90,1051829,28,19906,-49
2022-05-14 04:27:25,11.00,11.00,11.00,99.90,1049155,28,20012,-49
2022-05-14 04:27:56,11.00,11.00,11.00,99.90,1049342,28,20283,-53
2022-05-14 04:28:26,11.00,11.00,11.00,99.90,1049244,28,20266,-49
2022-05-14 04:28:57,11.10,11.10,11.10,99.90,1049124,28,19900,-50
2022-05-14 04:29:27,11.10,11.10,11.10,99.90,1049072,28,20329,-50
2022-05-14 04:29:58,11.10,11.10,11.10,99.90,1049130,28,19922,-49
2022-05-14 04:30:29,11.10,11.10,11.10,99.90,1049197,28,19923,-50
2022-05-14 04:30:59,11.20,11.20,11.20,99.90,1049161,28,20275,-50
2022-05-14 04:31:31,11.20,11.20,11.20,99.90,1049089,28,19942,-50
2022-05-14 04:32:02,11.20,11.20,11.20,99.90,1049084,28,19930,-51
2022-05-14 04:32:33,11.20,11.20,11.20,99.90,1049044,28,19909,-50
2022-05-14 04:33:03,11.20,11.20,11.20,99.90,1048952,28,20019,-51
2022-05-14 04:33:34,11.20,11.20,11.20,99.90,1048763,28,19904,-50
2022-05-14 04:34:04,11.20,11.20,11.20,99.90,1048791,28,19959,-51
2022-05-14 04:34:35,11.30,11.30,11.30,99.90,1048844,28,19914,-51
2022-05-14 04:35:06,11.20,11.20,11.20,99.90,1048884,28,19905,-50
2022-05-14 04:35:36,11.30,11.30,11.30,99.90,1049191,28,20267,-51
2022-05-14 04:36:07,11.30,11.30,11.30,99.90,1049044,28,19908,-51
2022-05-14 04:36:37,11.30,11.30,11.30,99.90,1048668,28,19976,-50
2022-05-14 04:37:08,11.40,11.40,11.40,99.90,1048931,28,20005,-50
2022-05-14 04:37:39,11.40,11.40,11.40,99.90,1048975,28,19908,-55
2022-05-14 04:38:09,11.40,11.40,11.40,99.90,1048703,28,19939,-55
2022-05-14 04:38:40,11.40,11.40,11.40,99.90,1049077,28,20003,-54
2022-05-14 04:39:11,11.50,11.50,11.50,99.90,1049015,28,20355,-55
2022-05-14 04:39:42,11.50,11.50,11.50,99.90,1049069,28,19966,-54
2022-05-14 04:40:12,11.50,11.50,11.50,99.90,1049055,28,19901,-53
2022-05-14 04:40:44,11.50,11.50,11.50,99.90,1048611,28,20360,-54
2022-05-14 04:41:14,11.60,11.60,11.60,99.90,1048880,28,19908,-50
2022-05-14 04:41:45,11.60,11.60,11.60,99.90,1048720,28,19991,-50
2022-05-14 04:42:16,11.60,11.60,11.60,99.90,1044620,28,20341,-55
2022-05-14 04:42:46,11.70,11.70,11.70,99.90,1048548,28,19908,-50
2022-05-14 04:43:17,11.70,11.70,11.70,99.90,1048816,28,19900,-54
2022-05-14 04:43:47,11.70,11.70,11.70,99.90,1048844,28,19904,-50
2022-05-14 04:44:18,11.70,11.70,11.70,99.90,1049105,28,19957,-50
2022-05-14 04:44:48,11.70,11.70,11.70,99.90,1049020,28,19928,-50
2022-05-14 04:45:19,11.80,11.80,11.80,99.90,1049092,28,19901,-51
2022-05-14 04:45:50,11.80,11.80,11.80,99.90,1048933,28,20406,-49
2022-05-14 04:46:20,11.80,11.80,11.80,99.90,1048953,28,19900,-50
2022-05-14 04:46:51,11.90,11.90,11.90,99.90,1049014,28,19900,-50
2022-05-14 04:47:21,11.90,11.90,11.90,99.90,1048938,28,19981,-51
2022-05-14 04:47:52,12.00,12.00,12.00,99.90,1053006,28,19962,-52
2022-05-14 04:48:23,12.00,12.00,12.00,99.90,1048581,28,19987,-54
2022-05-14 04:48:53,12.00,12.00,12.00,99.90,1044428,28,20420,-50
2022-05-14 04:49:24,12.10,12.10,12.10,99.90,1044627,28,19901,-51
2022-05-14 04:49:54,12.10,12.10,12.10,99.90,1040511,28,19964,-50
2022-05-14 04:50:25,12.10,12.10,12.10,99.90,1044718,28,19900,-50
2022-05-14 04:50:56,12.20,12.20,12.20,99.90,1048680,28,19908,-52
2022-05-14 04:51:26,12.20,12.20,12.20,99.90,1048661,28,19900,-59
2022-05-14 04:51:57,12.20,12.20,12.20,99.90,1049006,28,19900,-52
2022-05-14 04:52:28,12.20,12.20,12.20,99.90,1048986,28,20045,-55
2022-05-14 04:52:59,12.30,12.30,12.30,99.90,1048837,28,19904,-55
2022-05-14 04:53:29,12.30,12.30,12.30,99.90,1048964,28,19904,-50
2022-05-14 04:54:00,12.40,12.40,12.40,99.90,1048946,28,19905,-49
2022-05-14 04:54:30,12.40,12.40,12.40,99.90,1048979,28,19901,-54
2022-05-14 04:55:01,12.40,12.40,12.40,99.90,1048974,28,19991,-50
2022-05-14 04:55:32,12.40,12.40,12.40,99.90,1052993,28,19900,-54
2022-05-14 04:56:02,12.50,12.50,12.50,99.90,1052735,28,19907,-50
2022-05-14 04:56:33,12.50,12.50,12.50,99.90,1052828,28,19896,-52
2022-05-14 04:57:04,12.50,12.50,12.50,99.90,1052697,28,19904,-51
2022-05-14 04:57:35,12.60,12.60,12.60,99.90,1048979,28,19928,-49
2022-05-14 04:58:09,12.60,12.60,12.60,99.90,1048924,28,19900,-51
2022-05-14 04:58:39,12.60,12.60,12.60,99.90,1048986,28,20355,-50
2022-05-14 04:59:10,12.70,12.70,12.70,99.90,1048989,28,19900,-50
2022-05-14 04:59:41,12.70,12.70,12.70,99.90,1048924,28,19969,-51
2022-05-14 05:00:15,12.70,12.70,12.70,99.90,1048984,28,20355,-51
2022-05-14 05:00:46,12.70,12.70,12.70,99.90,1048972,28,19901,-52
2022-05-14 05:01:16,12.80,12.80,12.80,99.90,1048938,28,19934,-49
2022-05-14 05:02:05,12.80,12.80,12.80,99.90,1048996,28,19923,-49
2022-05-14 05:02:54,12.80,12.80,12.80,99.90,1048821,28,19907,-49
2022-05-14 05:03:27,12.80,12.80,12.80,99.90,1048927,28,19908,-50
2022-05-14 05:03:58,12.90,12.90,12.90,99.90,1048957,28,19900,-50
2022-05-14 05:04:32,12.90,12.90,12.90,99.90,1048918,28,19992,-50
2022-05-14 05:05:03,12.90,12.90,12.90,99.90,1048744,28,19907,-50
2022-05-14 05:05:34,13.00,13.00,13.00,99.90,1049021,28,19999,-50
2022-05-14 05:06:06,13.00,13.00,13.00,99.90,1048526,28,19900,-50
2022-05-14 05:06:37,13.00,13.00,13.00,99.90,1048636,28,19897,-50
2022-05-14 05:07:07,13.00,13.00,13.00,99.90,1048591,28,19904,-49
2022-05-14 05:07:38,13.00,13.00,13.00,99.90,1048915,28,19904,-54
2022-05-14 05:08:09,13.00,13.00,13.00,99.90,1048918,28,19961,-55
2022-05-14 05:08:40,13.10,13.10,13.10,99.90,1049013,28,19907,-54
2022-05-14 05:09:11,13.10,13.10,13.10,99.90,1049022,28,19923,-55
2022-05-14 05:09:41,13.10,13.10,13.10,99.90,1049063,28,19900,-55
2022-05-14 05:10:12,13.10,13.10,13.10,99.90,1048899,28,19954,-55
2022-05-14 05:10:43,13.20,13.20,13.20,99.90,1048913,28,19908,-55
2022-05-14 05:11:13,13.20,13.20,13.20,99.90,1049009,28,19945,-54
2022-05-14 05:11:44,13.20,13.20,13.20,99.90,1049024,28,20011,-54
2022-05-14 05:12:15,13.20,13.20,13.20,99.90,1048934,28,19908,-55
2022-05-14 05:12:45,13.20,13.20,13.20,99.90,1048776,28,19999,-55
2022-05-14 05:13:19,13.20,13.20,13.20,99.90,1048921,28,19914,-55
2022-05-14 05:13:50,13.20,13.20,13.20,99.90,1048703,28,19950,-55
2022-05-14 05:14:20,13.20,13.20,13.20,99.90,1044524,28,19971,-52
2022-05-14 05:14:51,13.20,13.20,13.20,99.90,1044775,28,19931,-51
2022-05-14 05:15:22,13.20,13.20,13.20,99.90,1044931,28,19900,-49
2022-05-14 05:15:52,13.10,13.10,13.10,99.90,1048838,28,19963,-55
2022-05-14 05:16:23,13.20,13.20,13.20,99.90,1048933,28,19923,-54
2022-05-14 05:16:53,13.20,13.20,13.20,99.90,1048898,28,19915,-52
2022-05-14 05:17:24,13.20,13.20,13.20,99.90,1048929,28,19912,-53
2022-05-14 05:17:55,13.20,13.20,13.20,99.90,1048735,28,19904,-52
2022-05-14 05:18:26,13.20,13.20,13.20,99.90,1048686,28,19905,-50
2022-05-14 05:18:56,13.20,13.20,13.20,99.90,1044441,28,20380,-51
2022-05-14 05:19:27,13.20,13.20,13.20,99.90,1044755,28,19911,-50
2022-05-14 05:19:57,13.20,13.20,13.20,99.90,1048730,28,19973,-50
2022-05-14 05:20:29,13.20,13.20,13.20,99.90,1044577,28,19912,-51
2022-05-14 05:21:00,13.20,13.20,13.20,99.90,1048739,28,19905,-53
2022-05-14 05:21:30,13.20,13.20,13.20,99.90,1048799,28,20286,-50
2022-05-14 05:22:01,13.30,13.30,13.30,99.90,1048703,28,20422,-51
2022-05-14 05:22:31,13.30,13.30,13.30,99.90,1048564,28,20314,-52
2022-05-14 05:23:03,13.30,13.30,13.30,99.90,1044347,28,19911,-52
2022-05-14 05:23:33,13.30,13.30,13.30,99.90,1044469,28,19930,-50
2022-05-14 05:24:05,13.30,13.30,13.30,99.90,1040838,28,19905,-51
2022-05-14 05:24:36,13.40,13.40,13.40,99.90,1044977,28,19963,-50
2022-05-14 05:25:08,13.40,13.40,13.40,99.90,1048728,28,20002,-51
2022-05-14 05:25:38,13.40,13.40,13.40,99.90,1048813,28,20354,-51
2022-05-14 05:26:09,13.40,13.40,13.40,99.90,1048945,28,19909,-52
2022-05-14 05:26:39,13.50,13.50,13.50,99.90,1048910,28,19900,-53
2022-05-14 05:27:10,13.50,13.50,13.50,99.90,1048991,28,19904,-51
2022-05-14 05:27:41,13.60,13.60,13.60,99.90,1048934,28,20362,-52
2022-05-14 05:28:11,13.60,13.60,13.60,99.90,1048856,28,19905,-53
2022-05-14 05:28:42,13.60,13.60,13.60,99.90,1048943,28,20279,-54
2022-05-14 05:29:12,13.60,13.60,13.60,99.90,1048877,28,19991,-53
2022-05-14 05:29:43,13.60,13.60,13.60,99.90,1048993,28,19983,-54
2022-05-14 05:30:13,13.70,13.70,13.70,99.90,1048986,28,19908,-54
2022-05-14 05:30:44,13.70,13.70,13.70,99.90,1048889,28,19905,-53
2022-05-14 05:31:15,13.70,13.70,13.70,99.90,1049217,28,19904,-51
2022-05-14 05:31:45,13.70,13.70,13.70,99.90,1049029,28,19904,-50
2022-05-14 05:32:16,13.70,13.70,13.70,99.90,1049017,28,20003,-51
2022-05-14 05:32:46,13.80,13.80,13.80,99.90,1048691,28,19912,-50
2022-05-14 05:33:20,13.80,13.80,13.80,99.90,1048878,28,20271,-50
2022-05-14 05:33:50,13.80,13.80,13.80,99.90,1048562,28,19904,-53
2022-05-14 05:34:21,13.80,13.80,13.80,99.90,1048713,28,20398,-50
2022-05-14 05:34:52,13.80,13.80,13.80,99.90,1048815,28,19914,-50
2022-05-14 05:35:23,13.80,13.80,13.80,99.90,1044628,28,19904,-50
2022-05-14 05:35:53,13.80,13.80,13.80,99.90,1044678,28,19905,-50
2022-05-14 05:36:24,13.80,13.80,13.80,99.90,1044728,28,19905,-50
2022-05-14 05:36:54,13.80,13.80,13.80,99.90,1044717,28,19984,-52
2022-05-14 05:37:25,13.80,13.80,13.80,99.90,1048852,28,20007,-53
2022-05-14 05:37:55,13.80,13.80,13.80,99.90,1048595,28,20041,-50
2022-05-14 05:38:26,13.80,13.80,13.80,99.90,1048522,28,19911,-50
2022-05-14 05:38:57,13.90,13.90,13.90,99.90,1048292,28,20364,-50
2022-05-14 05:39:27,13.80,13.80,13.80,99.90,1048706,28,19966,-50
2022-05-14 05:39:58,13.90,13.90,13.90,99.90,1049078,28,20263,-49
2022-05-14 05:40:28,13.90,13.90,13.90,99.90,1048917,28,19911,-50
2022-05-14 05:40:59,13.90,13.90,13.90,99.90,1049033,28,19911,-49
2022-05-14 05:41:30,13.90,13.90,13.90,99.90,1049009,28,19908,-54
2022-05-14 05:42:00,14.00,14.00,14.00,99.90,1044551,28,20248,-52
2022-05-14 05:42:32,14.00,14.00,14.00,99.90,1044460,28,19904,-53
2022-05-14 05:43:06,14.00,14.00,14.00,99.90,1044305,28,20245,-50
2022-05-14 05:43:36,14.10,14.10,14.10,99.90,1045300,28,19909,-50
2022-05-14 05:44:07,14.10,14.10,14.10,99.90,1048540,28,19909,-51
2022-05-14 05:44:38,14.20,14.20,14.20,99.90,1048569,28,19904,-50
2022-05-14 05:45:08,14.20,14.20,14.20,99.90,1048509,28,20263,-50
2022-05-14 05:45:40,14.20,14.20,14.20,99.90,1048805,28,19905,-51
2022-05-14 05:46:14,14.30,14.30,14.30,99.90,1048405,28,19905,-51
2022-05-14 05:46:44,14.30,14.30,14.30,99.90,1048568,28,19944,-51
2022-05-14 05:47:15,14.30,14.30,14.30,99.90,1048487,28,20275,-49
2022-05-14 05:47:46,14.20,14.20,14.20,99.90,1048690,28,19911,-49
2022-05-14 05:48:17,14.20,14.20,14.20,99.90,1048847,28,20270,-51
2022-05-14 05:48:47,14.30,14.30,14.30,99.90,1048923,28,20266,-51
2022-05-14 05:49:18,14.30,14.30,14.30,99.90,1048878,28,19904,-52
2022-05-14 05:49:49,14.40,14.40,14.40,99.90,1048949,28,19904,-49
2022-05-14 05:50:19,14.40,14.40,14.40,99.90,1048812,28,19911,-50
2022-05-14 05:50:50,14.40,14.40,14.40,99.90,1048771,28,20351,-50
2022-05-14 05:51:21,14.40,14.40,14.40,99.90,1048818,28,19936,-49
2022-05-14 05:51:51,14.40,14.40,14.40,99.90,1048866,28,19911,-51
2022-05-14 05:52:22,14.40,14.40,14.40,99.90,1048775,28,19958,-51
2022-05-14 05:52:54,14.50,14.50,14.50,99.90,1048603,28,19911,-49
2022-05-14 05:53:44,14.50,14.50,14.50,99.90,1048864,28,19912,-51
2022-05-14 05:54:33,14.50,14.50,14.50,99.90,1048779,28,19995,-55
2022-05-14 05:55:23,14.60,14.60,14.60,99.90,1048719,28,20371,-54
2022-05-14 05:56:12,14.60,14.60,14.60,99.90,1048243,28,19942,-52
2022-05-14 05:56:56,14.60,14.60,14.60,99.90,1048253,28,20276,-52
2022-05-14 05:57:36,14.70,14.70,14.70,99.90,1048585,28,19908,-51
2022-05-14 05:58:07,14.80,14.80,14.80,99.90,1048762,28,19935,-51
2022-05-14 05:58:38,14.90,14.90,14.90,99.90,1048416,28,19999,-50
2022-05-14 05:59:08,14.90,14.90,14.90,99.90,1048410,28,19904,-50
2022-05-14 05:59:39,14.90,14.90,14.90,99.90,1048559,28,19991,-51
2022-05-14 06:00:12,14.90,14.90,14.90,99.90,1048488,28,19927,-57
2022-05-14 06:00:42,14.90,14.90,14.90,99.90,1048828,28,19953,-49
2022-05-14 06:01:13,14.90,14.90,14.90,99.90,1048718,28,20390,-53
2022-05-14 06:01:44,15.00,15.00,15.00,99.90,1048796,28,20258,-53
2022-05-14 06:02:14,15.00,15.00,15.00,99.90,1048687,28,19904,-49
2022-05-14 06:02:46,15.00,15.00,15.00,99.90,1048573,28,19947,-49
2022-05-14 06:03:16,15.00,15.00,15.00,99.90,1048679,28,20378,-50
2022-05-14 06:03:48,15.10,15.10,15.10,99.90,1048804,28,19928,-48
2022-05-14 06:04:20,15.10,15.10,15.10,99.90,1048778,28,19987,-48
2022-05-14 06:04:50,15.20,15.20,15.20,99.90,1048732,28,19904,-48
2022-05-14 06:05:21,15.20,15.20,15.20,99.90,1048648,28,19904,-49
2022-05-14 06:05:52,15.30,15.30,15.30,99.90,1048683,28,20295,-49
2022-05-14 06:06:23,15.30,15.30,15.30,99.90,1048703,28,19950,-48
2022-05-14 06:06:54,15.40,15.40,15.40,99.90,1048789,28,19910,-50
2022-05-14 06:07:24,15.40,15.40,15.40,99.90,1048293,28,19912,-49
2022-05-14 06:07:55,15.40,15.40,15.40,99.90,1048469,28,19911,-49
2022-05-14 06:08:26,15.40,15.40,15.40,99.90,1048399,28,20384,-49
2022-05-14 06:08:56,15.50,15.50,15.50,99.90,1048506,28,19912,-50
2022-05-14 06:09:29,15.50,15.50,15.50,99.90,1048734,28,20279,-48
2022-05-14 06:10:00,15.50,15.50,15.50,99.90,1048845,28,19916,-49
2022-05-14 06:10:31,15.60,15.60,15.60,99.90,1048780,28,19908,-49
2022-05-14 06:11:01,15.60,15.60,15.60,99.90,1048700,28,19951,-49
2022-05-14 06:11:32,15.70,15.70,15.70,99.90,1048738,28,19911,-48
2022-05-14 06:12:03,15.60,15.60,15.60,99.90,1048663,28,19930,-50
2022-05-14 06:12:36,15.60,15.60,15.60,99.90,1048631,28,19904,-48
2022-05-14 06:13:09,15.70,15.70,15.70,99.90,1048647,28,20378,-49
2022-05-14 06:13:42,15.70,15.70,15.70,99.90,1048616,28,20352,-49
2022-05-14 06:14:13,15.70,15.70,15.70,99.90,1048792,28,20310,-50
2022-05-14 06:14:44,15.70,15.70,15.70,99.90,1048654,28,19974,-49
2022-05-14 06:15:16,15.80,15.80,15.80,99.90,1048637,28,20458,-50
2022-05-14 06:15:47,15.80,15.80,15.80,99.90,1048622,28,19948,-49
2022-05-14 06:16:17,15.80,15.80,15.80,99.90,1048573,28,19905,-48
2022-05-14 06:16:48,15.80,15.80,15.80,99.90,1048610,28,19904,-49
2022-05-14 06:17:18,15.90,15.90,15.90,99.90,1048601,28,19900,-49
2022-05-14 06:17:49,15.90,15.90,15.90,99.90,1048677,28,19900,-52
2022-05-14 06:18:20,15.90,15.90,15.90,99.90,1048766,28,19958,-49
2022-05-14 06:18:50,15.90,15.90,15.90,99.90,1048195,28,19950,-49
2022-05-14 06:19:21,15.90,15.90,15.90,99.90,1048305,28,19994,-48
2022-05-14 06:19:51,16.00,16.00,16.00,99.90,1048389,28,20460,-50
2022-05-14 06:20:22,16.00,16.00,16.00,99.90,1044326,28,19904,-49
2022-05-14 06:20:53,16.00,16.00,16.00,99.90,1048438,28,20410,-49
2022-05-14 06:21:23,16.00,16.00,16.00,99.90,1044073,28,19963,-48
2022-05-14 06:21:54,16.00,16.00,16.00,99.90,1044466,28,19908,-50
2022-05-14 06:22:25,16.10,16.10,16.10,99.90,1048383,28,19909,-49
2022-05-14 06:22:55,16.10,16.10,16.10,99.90,1048229,28,19999,-48
2022-05-14 06:23:26,16.10,16.10,16.10,99.90,1048284,28,19991,-49
2022-05-14 06:23:57,16.10,16.10,16.10,99.90,1048332,28,20268,-49
2022-05-14 06:24:27,16.20,16.20,16.20,99.90,1048329,28,19991,-49
2022-05-14 06:24:58,16.20,16.20,16.20,99.90,1044337,28,19939,-50
2022-05-14 06:25:29,16.20,16.20,16.20,99.90,1048379,28,19907,-50
2022-05-14 06:25:59,16.20,16.20,16.20,99.90,1048353,28,19994,-48
2022-05-14 06:26:30,16.20,16.20,16.20,99.90,1048351,28,20322,-49
2022-05-14 06:27:01,16.30,16.30,16.30,99.90,1048683,28,19896,-49
2022-05-14 06:27:32,16.30,16.30,16.30,99.90,1048618,28,20336,-48
2022-05-14 06:28:03,16.30,16.30,16.30,99.90,1048562,28,19907,-49
2022-05-14 06:28:34,16.30,16.30,16.30,99.90,1048206,28,19909,-48
2022-05-14 06:29:05,16.40,16.40,16.40,99.90,1048362,28,19896,-48
2022-05-14 06:29:36,16.40,16.40,16.40,99.90,1048324,28,20363,-50
2022-05-14 06:30:07,16.50,16.50,16.50,99.90,1048324,28,19914,-49
2022-05-14 06:30:41,16.50,16.50,16.50,99.90,1048696,28,19947,-49
2022-05-14 06:31:12,16.50,16.50,16.50,99.90,1048592,28,19999,-49
2022-05-14 06:31:42,16.40,16.40,16.40,99.90,1048408,28,19922,-49
2022-05-14 06:32:13,16.40,16.40,16.40,99.90,1048298,28,20302,-49
2022-05-14 06:32:44,16.40,16.40,16.40,99.90,1048011,28,19900,-48
2022-05-14 06:33:15,16.40,16.40,16.40,99.90,1048366,28,19906,-50
2022-05-14 06:33:47,16.40,16.40,16.40,99.90,1048568,28,19901,-49
2022-05-14 06:34:18,16.40,16.40,16.40,99.90,1048656,28,19908,-47
2022-05-14 06:34:48,16.40,16.40,16.40,99.90,1048292,28,19907,-48
2022-05-14 06:35:19,16.50,16.50,16.50,99.90,1048266,28,19939,-48
2022-05-14 06:35:49,16.50,16.50,16.50,99.90,1048235,28,19908,-50
2022-05-14 06:36:20,16.50,16.50,16.50,99.90,1048310,28,20338,-47
2022-05-14 06:36:51,16.60,16.60,16.60,99.90,1048432,28,19901,-47
2022-05-14 06:37:21,16.60,16.60,16.60,99.90,1048612,28,19910,-47
2022-05-14 06:37:52,16.70,16.70,16.70,99.90,1048352,28,20253,-47
2022-05-14 06:38:22,16.70,16.70,16.70,99.90,1048270,28,19904,-47
2022-05-14 06:38:53,16.70,16.70,16.70,99.90,1048215,28,19999,-47
2022-05-14 06:39:24,16.70,16.70,16.70,99.90,1048233,28,19908,-48
2022-05-14 06:39:54,16.70,16.70,16.70,99.90,1048541,28,20022,-48
2022-05-14 06:40:25,16.70,16.70,16.70,99.90,1048575,28,19938,-48
2022-05-14 06:40:56,16.70,16.70,16.70,99.90,1048496,28,19957,-49
2022-05-14 06:41:26,16.80,16.80,16.80,99.90,1048492,28,19904,-47
2022-05-14 06:41:57,16.80,16.80,16.80,99.90,1048552,28,19910,-49
2022-05-14 06:42:28,16.80,16.80,16.80,99.90,1048577,28,19904,-49
2022-05-14 06:42:59,16.90,16.90,16.90,99.90,1048373,28,20271,-48
2022-05-14 06:43:30,16.90,16.90,16.90,99.90,1048519,28,19951,-48
2022-05-14 06:44:00,16.90,16.90,16.90,99.90,1048670,28,19957,-49
2022-05-14 06:44:31,17.00,17.00,17.00,99.90,1048560,28,19904,-49
2022-05-14 06:45:01,17.00,17.00,17.00,99.90,1048704,28,19911,-48
2022-05-14 06:45:32,17.00,17.00,17.00,99.90,1048519,28,19904,-48
2022-05-14 06:46:02,17.10,17.10,17.10,99.90,1048418,28,19905,-51
2022-05-14 06:46:34,17.10,17.10,17.10,99.90,1048573,28,19961,-49
2022-05-14 06:47:04,17.10,17.10,17.10,99.90,1048532,28,19905,-48
2022-05-14 06:47:35,17.20,17.20,17.20,99.90,1048504,28,20015,-49
2022-05-14 06:48:06,17.20,17.20,17.20,99.90,1048106,28,19911,-47
2022-05-14 06:48:37,17.20,17.20,17.20,99.90,1048243,28,19958,-50
2022-05-14 06:49:07,17.10,17.10,17.10,99.90,1048266,28,20381,-48
2022-05-14 06:49:38,17.00,17.00,17.00,99.90,1048131,28,20357,-49
2022-05-14 06:50:08,17.00,17.00,17.00,99.90,1048310,28,19995,-48
2022-05-14 06:50:46,17.00,17.00,17.00,99.90,1048125,28,19991,-49
2022-05-14 06:51:20,17.00,17.00,17.00,99.90,1048419,28,19951,-49
2022-05-14 06:51:52,17.10,17.10,17.10,99.90,1048423,28,19918,-50
2022-05-14 06:52:23,17.10,17.10,17.10,99.90,1048582,28,19908,-49
2022-05-14 06:52:57,17.20,17.20,17.20,99.90,1048380,28,20367,-49
2022-05-14 06:53:28,17.20,17.20,17.20,99.90,1048508,28,19905,-49
2022-05-14 06:54:03,17.20,17.20,17.20,99.90,1048488,28,19911,-51
2022-05-14 06:54:35,17.20,17.20,17.20,99.90,1048620,28,19904,-49
2022-05-14 06:55:06,17.30,17.30,17.30,99.90,1048519,28,20261,-49
2022-05-14 06:55:38,17.30,17.30,17.30,99.90,1048151,28,19905,-51
2022-05-14 06:56:11,17.30,17.30,17.30,99.90,1048143,28,19908,-50
2022-05-14 06:56:43,17.40,17.40,17.40,99.90,1048188,28,20447,-51
2022-05-14 06:57:14,17.40,17.40,17.40,99.90,1048345,28,20276,-50
2022-05-14 06:57:45,17.40,17.40,17.40,99.90,1048567,28,19939,-49
2022-05-14 06:58:17,17.50,17.50,17.50,99.90,1048464,28,19995,-49
2022-05-14 06:58:49,17.50,17.50,17.50,99.90,1048551,28,20352,-49
2022-05-14 06:59:20,17.60,17.60,17.60,99.90,1048821,28,20397,-49
2022-05-14 06:59:51,17.60,17.60,17.60,99.90,1048516,28,19904,-51
2022-05-14 07:00:22,17.60,17.60,17.60,99.90,1048439,28,19908,-50
2022-05-14 07:00:53,17.60,17.60,17.60,99.90,1048065,28,19966,-49
2022-05-14 07:01:24,17.70,17.70,17.70,99.90,1048201,28,19905,-50
2022-05-14 07:01:55,17.70,17.70,17.70,99.90,1048127,28,19904,-49
2022-05-14 07:02:26,17.70,17.70,17.70,99.90,1048243,28,19912,-52
2022-05-14 07:03:17,17.70,17.70,17.70,99.90,1048057,28,19919,-50
2022-05-14 07:04:07,17.70,17.70,17.70,99.90,1048413,28,19904,-50
2022-05-14 07:04:56,17.70,17.70,17.70,99.90,1048452,28,19904,-49
2022-05-14 07:05:45,17.80,17.80,17.80,99.90,1048552,28,19904,-49
2022-05-14 07:06:34,17.80,17.80,17.80,99.90,1048348,28,19904,-51
2022-05-14 07:07:05,17.70,17.70,17.70,99.90,1048506,28,19930,-48
2022-05-14 07:07:36,17.80,17.80,17.80,99.90,1048446,28,19905,-47
2022-05-14 07:08:07,17.90,17.90,17.90,99.90,1047940,28,20378,-47
2022-05-14 07:08:38,17.90,17.90,17.90,99.90,1048224,28,19912,-48
2022-05-14 07:09:13,17.80,17.80,17.80,99.90,1048273,28,19987,-49
2022-05-14 07:09:44,17.80,17.80,17.80,99.90,1048246,28,19918,-49
2022-05-14 07:10:15,17.80,17.80,17.80,99.90,1048091,28,20268,-48
2022-05-14 07:10:45,17.70,17.70,17.70,99.90,1048093,28,19957,-48
2022-05-14 07:11:16,17.70,17.70,17.70,99.90,1048171,28,19911,-49
2022-05-14 07:11:49,17.70,17.70,17.70,99.90,1048422,28,19904,-48
2022-05-14 07:12:20,17.80,17.80,17.80,99.90,1051781,28,19904,-48
2022-05-14 07:12:51,17.80,17.80,17.80,99.90,1048274,28,19909,-48
2022-05-14 07:13:22,17.90,17.90,17.90,99.90,1048476,28,19904,-48
2022-05-14 07:13:52,17.90,17.90,17.90,99.90,1050121,28,19904,-52
2022-05-14 07:14:24,17.90,17.90,17.90,99.90,1050051,28,19910,-53
2022-05-14 07:14:55,17.80,17.80,17.80,99.90,1048484,28,20409,-53
2022-05-14 07:15:25,17.90,17.90,17.90,99.90,1048446,28,19999,-53
2022-05-14 07:15:56,17.80,17.80,17.80,99.90,1048035,28,19994,-52
2022-05-14 07:16:26,17.90,17.90,17.90,99.90,1048222,28,19995,-53
2022-05-14 07:16:57,17.90,17.90,17.90,99.90,1048232,28,19915,-52
2022-05-14 07:17:28,17.80,17.80,17.80,99.90,1048190,28,19905,-53
2022-05-14 07:17:59,17.90,17.90,17.90,99.90,1048499,28,20374,-50
2022-05-14 07:18:29,17.80,17.80,17.80,99.90,1048700,28,19908,-53
2022-05-14 07:19:00,17.90,17.90,17.90,99.90,1048632,28,19915,-51
2022-05-14 07:19:30,17.90,17.90,17.90,99.90,1048451,28,19911,-50
2022-05-14 07:20:01,17.90,17.90,17.90,99.90,1048441,28,20062,-49
2022-05-14 07:20:31,17.80,17.80,17.80,99.90,1048359,28,19995,-50
2022-05-14 07:21:02,17.90,17.90,17.90,99.90,1048357,28,19936,-53
2022-05-14 07:21:34,17.90,17.90,17.90,99.90,1048630,28,19948,-50
2022-05-14 07:22:04,17.90,17.90,17.90,99.90,1048577,28,19904,-50
2022-05-14 07:22:36,18.00,18.00,18.00,99.90,1048398,28,19905,-48
2022-05-14 07:23:06,18.10,18.10,18.10,99.90,1048274,28,20412,-49
2022-05-14 07:23:37,18.20,18.20,18.20,99.90,1048393,28,19965,-50
2022-05-14 07:24:09,18.30,18.30,18.30,99.90,1048369,28,19908,-50
2022-05-14 07:24:39,18.40,18.40,18.40,99.90,1048448,28,19904,-49
2022-05-14 07:25:10,18.50,18.50,18.50,99.90,1048383,28,19904,-50
2022-05-14 07:25:40,18.50,18.50,18.50,99.90,1048477,28,19904,-52
2022-05-14 07:26:11,18.50,18.50,18.50,99.90,1048233,28,19912,-49
2022-05-14 07:26:42,18.60,18.60,18.60,99.90,1048509,28,20467,-50
2022-05-14 07:27:13,18.50,18.50,18.50,99.90,1048503,28,19911,-49
2022-05-14 07:27:43,18.50,18.50,18.50,99.90,1048592,28,19912,-49
2022-05-14 07:28:14,18.60,18.60,18.60,99.90,1048502,28,19940,-54
2022-05-14 07:28:44,18.60,18.60,18.60,99.90,1043949,28,19963,-55
2022-05-14 07:29:17,18.60,18.60,18.60,99.90,1044060,28,19905,-50
2022-05-14 07:29:47,18.70,18.70,18.70,99.90,1044024,28,19904,-54
2022-05-14 07:30:18,18.80,18.80,18.80,99.90,1044338,28,19905,-54
2022-05-14 07:30:48,18.80,18.80,18.80,99.90,1048454,28,19905,-49
2022-05-14 07:31:19,18.90,18.90,18.90,99.90,1048004,28,19912,-55
2022-05-14 07:31:50,18.90,18.90,18.90,99.90,1048249,28,19904,-54
2022-05-14 07:32:20,19.00,19.00,19.00,99.90,1043882,28,19905,-54
2022-05-14 07:32:51,19.00,19.00,19.00,99.90,1043892,28,19920,-53
2022-05-14 07:33:22,19.00,19.00,19.00,99.90,1048112,28,20030,-50
2022-05-14 07:33:53,19.00,19.00,19.00,99.90,1048192,28,20001,-54
2022-05-14 07:34:24,19.10,19.10,19.10,99.90,1048374,28,19904,-53
2022-05-14 07:34:55,19.20,19.20,19.20,99.90,1048509,28,19992,-50
2022-05-14 07:35:26,19.20,19.20,19.20,99.90,1048005,28,19904,-52
2022-05-14 07:36:00,19.30,19.30,19.30,99.90,1048151,28,19952,-54
2022-05-14 07:36:33,19.30,19.30,19.30,99.90,1048136,28,19953,-54
2022-05-14 07:37:06,19.40,19.40,19.40,99.90,1048201,28,19970,-54
2022-05-14 07:37:42,19.40,19.40,19.40,99.90,1048395,28,20002,-55
2022-05-14 07:38:13,19.30,19.30,19.30,99.90,1048422,28,19905,-54
2022-05-14 07:38:44,19.30,19.30,19.30,99.90,1048403,28,20360,-55
2022-05-14 07:39:16,19.40,19.40,19.40,99.90,1048454,28,20252,-55
2022-05-14 07:39:54,19.40,19.40,19.40,99.90,1048458,28,19905,-51
2022-05-14 07:40:27,19.40,19.40,19.40,99.90,1048408,28,19908,-52
2022-05-14 07:40:59,19.50,19.50,19.50,99.90,1048463,28,19905,-54
2022-05-14 07:41:30,19.50,19.50,19.50,99.90,1048016,28,19959,-53
2022-05-14 07:42:03,19.50,19.50,19.50,99.90,1048099,28,20059,-51
2022-05-14 07:42:47,19.40,19.40,19.40,99.90,1048123,28,20323,-54
2022-05-14 07:43:20,19.50,19.50,19.50,99.90,1046223,28,20023,-54
2022-05-14 07:43:52,19.50,19.50,19.50,99.90,1048088,28,19994,-51
2022-05-14 07:44:25,19.50,19.50,19.50,99.90,1048069,28,20402,-50
2022-05-14 07:44:57,19.40,19.40,19.40,99.90,1048253,28,19970,-55
2022-05-14 07:45:32,19.50,19.50,19.50,99.90,1048344,28,20358,-50
2022-05-14 07:46:05,19.50,19.50,19.50,99.90,1048014,28,19954,-53
2022-05-14 07:46:37,19.30,19.30,19.30,99.90,1048133,28,19962,-53
2022-05-14 07:47:08,19.20,19.20,19.20,99.90,1043992,28,19909,-55
2022-05-14 07:47:39,19.20,19.20,19.20,99.90,1044650,28,19999,-53
2022-05-14 07:48:16,19.30,19.30,19.30,99.90,1048130,28,19904,-50
2022-05-14 07:48:47,19.30,19.30,19.30,99.90,1048075,28,19912,-53
2022-05-14 07:49:18,19.30,19.30,19.30,99.90,1048438,28,19908,-53
2022-05-14 07:49:49,19.40,19.40,19.40,99.90,1048389,28,19912,-52
2022-05-14 07:50:20,19.40,19.40,19.40,99.90,1048443,28,20426,-51
2022-05-14 07:50:50,19.60,19.60,19.60,99.90,1048504,28,19911,-53
2022-05-14 07:51:21,19.60,19.60,19.60,99.90,1048314,28,19904,-54
2022-05-14 07:51:53,19.70,19.70,19.70,99.90,1047939,28,20338,-53
2022-05-14 07:52:24,19.80,19.80,19.80,99.90,1048056,28,19966,-52
2022-05-14 07:52:56,19.90,19.90,19.90,99.90,1047919,28,19969,-53
2022-05-14 07:53:30,19.90,19.90,19.90,99.90,1048094,28,19904,-53
2022-05-14 07:54:00,20.00,20.00,20.00,99.90,1048300,28,19904,-54
2022-05-14 07:54:31,20.10,20.10,20.10,99.90,1048429,28,20320,-54
2022-05-14 07:55:02,20.20,20.20,20.20,99.90,1048409,28,19905,-54
2022-05-14 07:55:34,20.30,20.30,20.30,99.90,1048486,28,19912,-54
2022-05-14 07:56:05,20.40,20.40,20.40,99.90,1048566,28,19948,-51
2022-05-14 07:56:38,20.30,20.30,20.30,99.90,1048794,28,19936,-53
2022-05-14 07:57:08,20.40,20.40,20.40,99.90,1048697,28,19950,-57
2022-05-14 07:57:39,20.40,20.40,20.40,99.90,1048876,28,19959,-53
2022-05-14 07:58:10,20.40,20.40,20.40,99.90,1048597,28,19900,-52
2022-05-14 07:58:43,20.50,20.50,20.50,99.90,1048489,28,20377,-51
2022-05-14 07:59:15,20.50,20.50,20.50,99.90,1048447,28,19947,-53
2022-05-14 07:59:46,20.60,20.60,20.60,99.90,1043946,28,19987,-53
2022-05-14 08:00:16,20.60,20.60,20.60,99.90,1043881,28,20291,-53
2022-05-14 08:00:47,20.70,20.70,20.70,99.90,1043915,28,19900,-52
2022-05-14 08:01:18,20.70,20.70,20.70,99.90,1044217,28,19901,-50
2022-05-14 08:01:48,20.80,20.80,20.80,99.90,1048330,28,19904,-52
2022-05-14 08:02:34,20.90,20.90,20.90,99.70,1048870,28,19905,-52
2022-05-14 08:03:06,21.00,21.00,21.00,99.00,1049089,28,19901,-49
2022-05-14 08:03:36,21.10,21.10,21.10,99.40,1049183,28,20324,-51
2022-05-14 08:04:07,21.10,21.10,21.10,99.40,1049227,28,19904,-51
2022-05-14 08:04:39,21.20,21.20,21.20,99.90,1049160,28,19908,-50
2022-05-14 08:05:11,21.20,21.20,21.20,99.80,1049335,28,20360,-54
2022-05-14 08:05:42,21.30,21.30,21.30,99.90,1049132,28,19940,-51
2022-05-14 08:06:15,21.30,21.30,21.30,99.70,1049206,28,19900,-51
2022-05-14 08:06:45,21.40,21.40,21.40,99.20,1049172,28,20368,-49
2022-05-14 08:07:16,21.50,21.50,21.50,98.90,1049233,28,19900,-49
2022-05-14 08:07:47,21.40,21.40,21.40,98.20,1048786,28,20306,-50
2022-05-14 08:08:18,21.30,21.30,21.30,97.20,1048942,28,19901,-51
2022-05-14 08:08:49,21.00,21.00,21.00,97.10,1048804,28,20353,-49
2022-05-14 08:09:19,20.90,20.90,20.90,97.50,1044890,28,19908,-50
2022-05-14 08:09:50,20.90,20.90,20.90,97.80,1048799,28,19900,-50
2022-05-14 08:10:21,20.80,20.80,20.80,97.80,1048902,28,19954,-50
2022-05-14 08:10:52,20.80,20.80,20.80,97.80,1048787,28,19901,-50
2022-05-14 08:11:22,20.70,20.70,20.70,98.30,1049126,28,19900,-50
2022-05-14 08:11:53,20.70,20.70,20.70,98.20,1049095,28,19901,-52
2022-05-14 08:12:24,20.60,20.60,20.60,97.90,1049223,28,20423,-51
2022-05-14 08:12:55,20.60,20.60,20.60,97.80,1048947,28,19961,-53
2022-05-14 08:13:26,20.60,20.60,20.60,97.70,1049112,28,19949,-50
2022-05-14 08:13:59,20.60,20.60,20.60,98.30,1049154,28,20377,-51
2022-05-14 08:14:30,20.60,20.60,20.60,98.40,1048824,28,19945,-50
2022-05-14 08:15:00,20.60,20.60,20.60,98.20,1044617,28,19980,-52
2022-05-14 08:15:31,20.70,20.70,20.70,98.10,1044680,28,19901,-50
2022-05-14 08:16:03,20.60,20.60,20.60,97.90,1044792,28,19955,-53
2022-05-14 08:16:33,20.60,20.60,20.60,97.90,1048847,28,19908,-54
2022-05-14 08:17:04,20.70,20.70,20.70,98.60,1049080,28,20398,-54
2022-05-14 08:17:35,20.80,20.80,20.80,98.20,1049158,28,20314,-51
2022-05-14 08:18:06,20.80,20.80,20.80,97.70,1049151,28,19904,-49
2022-05-14 08:18:36,20.90,20.90,20.90,97.80,1049130,28,19905,-53
2022-05-14 08:19:07,20.90,20.90,20.90,97.50,1049091,28,19991,-52
2022-05-14 08:19:38,20.90,20.90,20.90,97.50,1048781,28,19908,-54
2022-05-14 08:20:08,20.90,20.90,20.90,97.70,1048873,28,19943,-54
2022-05-14 08:20:42,21.00,21.00,21.00,97.60,1048810,28,20316,-52
2022-05-14 08:21:31,21.10,21.10,21.10,97.80,1048955,28,19993,-54
2022-05-14 08:22:20,20.90,20.90,20.90,97.00,1049039,28,19905,-55
2022-05-14 08:23:09,20.90,20.90,20.90,97.40,1048915,28,19924,-53
2022-05-14 08:23:58,20.90,20.90,20.90,97.50,1049104,28,19904,-51
2022-05-14 08:24:34,20.90,20.90,20.90,97.80,1049161,28,19991,-50
2022-05-14 08:25:07,20.80,20.80,20.80,97.40,1049208,28,20264,-50
2022-05-14 08:25:37,20.70,20.70,20.70,97.40,1049263,28,19904,-50
2022-05-14 08:26:08,20.60,20.60,20.60,98.00,1049041,28,19905,-49
2022-05-14 08:26:39,20.70,20.70,20.70,98.30,1048749,28,20312,-49
2022-05-14 08:27:10,20.90,20.90,20.90,97.50,1048737,28,19904,-51
2022-05-14 08:27:47,20.90,20.90,20.90,97.20,1048834,28,19908,-50
2022-05-14 08:28:18,20.90,20.90,20.90,97.20,1048942,28,19950,-53
2022-05-14 08:28:48,21.00,21.00,21.00,97.40,1049197,28,20275,-50
2022-05-14 08:29:19,21.00,21.00,21.00,97.00,1049062,28,19908,-51
2022-05-14 08:29:51,21.10,21.10,21.10,97.10,1049224,28,19904,-53
2022-05-14 08:30:29,21.10,21.10,21.10,97.00,1048918,28,19912,-50
2022-05-14 08:31:00,21.10,21.10,21.10,96.60,1048803,28,19904,-52
2022-05-14 08:31:31,21.10,21.10,21.10,96.80,1048712,28,19955,-51
2022-05-14 08:32:02,21.20,21.20,21.20,96.90,1048927,28,20299,-53
2022-05-14 08:32:32,21.30,21.30,21.30,96.70,1048991,28,19939,-52
2022-05-14 08:33:05,21.30,21.30,21.30,96.40,1048975,28,19907,-51
2022-05-14 08:33:35,21.20,21.20,21.20,97.00,1049074,28,20427,-53
2022-05-14 08:34:06,21.20,21.20,21.20,96.60,1049057,28,19937,-54
2022-05-14 08:34:37,21.20,21.20,21.20,97.00,1049159,28,19901,-54
2022-05-14 08:35:08,21.20,21.20,21.20,96.60,1049043,28,19940,-55
2022-05-14 08:35:39,21.10,21.10,21.10,96.20,1048621,28,19966,-52
2022-05-14 08:36:09,21.20,21.20,21.20,96.50,1048651,28,19901,-52
2022-05-14 08:36:40,21.20,21.20,21.20,96.20,1044415,28,19904,-52
2022-05-14 08:37:11,21.20,21.20,21.20,96.00,1044725,28,20371,-53
2022-05-14 08:37:42,21.20,21.20,21.20,95.90,1048720,28,19947,-54
2022-05-14 08:38:15,21.20,21.20,21.20,95.60,1048748,28,19901,-53
2022-05-14 08:38:45,21.00,21.00,21.00,95.80,1049063,28,19944,-54
2022-05-14 08:39:16,20.90,20.90,20.90,96.30,1049021,28,20424,-50
2022-05-14 08:39:47,21.00,21.00,21.00,96.60,1049048,28,20338,-52
2022-05-14 08:40:20,21.10,21.10,21.10,96.90,1049053,28,19930,-53
2022-05-14 08:40:54,21.30,21.30,21.30,97.00,1049106,28,19939,-53
2022-05-14 08:41:25,21.50,21.50,21.50,97.20,1049024,28,19907,-54
2022-05-14 08:41:59,21.70,21.70,21.70,97.20,1049010,28,19908,-52
2022-05-14 08:42:31,21.80,21.80,21.80,97.00,1049088,28,20355,-53
2022-05-14 08:43:03,21.90,21.90,21.90,96.20,1049046,28,19900,-54
2022-05-14 08:43:41,22.10,22.10,22.10,95.50,1049072,28,20352,-50
2022-05-14 08:44:13,22.00,22.00,22.00,95.20,1052969,28,20458,-50
2022-05-14 08:44:45,22.00,22.00,22.00,95.60,1048718,28,19900,-51
2022-05-14 08:45:16,22.10,22.10,22.10,95.20,1048774,28,19901,-52
2022-05-14 08:45:47,22.10,22.10,22.10,95.40,1048865,28,20283,-50
2022-05-14 08:46:19,22.20,22.20,22.20,95.20,1048639,28,19901,-52
2022-05-14 08:46:55,22.30,22.30,22.30,95.40,1049071,28,19907,-51
2022-05-14 08:47:31,22.40,22.40,22.40,95.10,1048998,28,19954,-49
2022-05-14 08:48:05,22.40,22.40,22.40,95.30,1048959,28,20356,-52
2022-05-14 08:48:37,22.40,22.40,22.40,94.50,1049114,28,20421,-50
2022-05-14 08:49:19,22.30,22.30,22.30,95.10,1049098,28,19905,-50
2022-05-14 08:49:53,22.40,22.40,22.40,94.90,1049047,28,19907,-50
2022-05-14 08:50:28,22.30,22.30,22.30,94.40,1048956,28,19952,-50
2022-05-14 08:51:04,22.10,22.10,22.10,93.70,1048991,28,20343,-50
2022-05-14 08:51:36,22.00,22.00,22.00,94.80,1049249,28,19901,-50
2022-05-14 08:52:10,22.00,22.00,22.00,95.30,1049086,28,20366,-51
2022-05-14 08:52:41,22.10,22.10,22.10,95.20,1048885,28,20038,-52
2022-05-14 08:53:12,22.10,22.10,22.10,94.80,1048947,28,19900,-51
2022-05-14 08:53:45,22.10,22.10,22.10,95.30,1049039,28,19904,-52
2022-05-14 08:54:16,22.20,22.20,22.20,95.00,1048919,28,19900,-50
2022-05-14 08:54:46,22.20,22.20,22.20,94.60,1048985,28,19900,-49
2022-05-14 08:55:17,22.30,22.30,22.30,95.10,1048527,28,19907,-51
2022-05-14 08:55:57,22.40,22.40,22.40,94.80,1048718,28,19901,-51
2022-05-14 08:56:41,22.40,22.40,22.40,94.30,1044512,28,19900,-52
2022-05-14 08:57:20,22.60,22.60,22.60,94.40,1047771,28,19991,-53
2022-05-14 08:57:53,22.70,22.70,22.70,94.30,1048711,28,20384,-53
2022-05-14 08:58:30,22.80,22.80,22.80,95.30,1049051,28,19912,-52
2022-05-14 08:59:19,23.00,23.00,23.00,95.30,1048931,28,19905,-51
2022-05-14 08:59:57,23.00,23.00,23.00,94.20,1049031,28,19911,-53
2022-05-14 09:00:27,23.10,23.10,23.10,93.60,1049022,28,19911,-51
2022-05-14 09:01:03,23.10,23.10,23.10,93.90,1049050,28,19923,-50
2022-05-14 09:01:36,23.00,23.00,23.00,92.70,1048609,28,20356,-50
2022-05-14 09:02:17,22.90,22.90,22.90,93.00,1048679,28,19904,-54
2022-05-14 09:02:50,22.80,22.80,22.80,93.00,1048530,28,19904,-52
2022-05-14 09:03:21,22.90,22.90,22.90,94.00,1048928,28,19912,-50
2022-05-14 09:03:52,22.90,22.90,22.90,93.40,1049216,28,19904,-51
2022-05-14 09:04:24,22.90,22.90,22.90,92.90,1049132,28,19911,-51
2022-05-14 09:04:56,22.90,22.90,22.90,93.00,1049060,28,19904,-51
2022-05-14 09:05:28,22.90,22.90,22.90,93.00,1049040,28,19904,-51
2022-05-14 09:05:59,23.00,23.00,23.00,93.00,1048932,28,19950,-50
2022-05-14 09:06:30,22.90,22.90,22.90,93.10,1049062,28,19901,-50
2022-05-14 09:07:01,22.80,22.80,22.80,92.80,1048961,28,19912,-50
2022-05-14 09:07:31,22.80,22.80,22.80,92.50,1048964,28,19951,-51
2022-05-14 09:08:02,22.80,22.80,22.80,92.70,1049161,28,19911,-53
2022-05-14 09:08:33,22.80,22.80,22.80,92.90,1049209,28,19904,-51
2022-05-14 09:09:03,22.90,22.90,22.90,92.80,1049005,28,19905,-50
2022-05-14 09:09:34,22.90,22.90,22.90,92.70,1048572,28,19904,-50
2022-05-14 09:10:06,23.00,23.00,23.00,93.40,1048692,28,19904,-51
2022-05-14 09:10:40,22.90,22.90,22.90,92.60,1048630,28,19904,-49
2022-05-14 09:11:25,22.90,22.90,22.90,92.60,1048705,28,20276,-50
2022-05-14 09:11:57,23.00,23.00,23.00,92.30,1048943,28,19939,-51
2022-05-14 09:12:29,23.00,23.00,23.00,92.10,1048991,28,19950,-50
2022-05-14 09:13:08,23.10,23.10,23.10,92.40,1048829,28,19912,-50
2022-05-14 09:13:44,23.20,23.20,23.20,92.20,1048272,28,19904,-51
2022-05-14 09:14:26,23.20,23.20,23.20,92.50,1048974,28,19911,-50
2022-05-14 09:15:05,23.50,23.50,23.50,92.60,1048568,28,19948,-50
2022-05-14 09:15:41,23.60,23.60,23.60,92.20,1048527,28,19904,-51
2022-05-14 09:16:20,23.70,23.70,23.70,92.60,1044283,28,19999,-52
2022-05-14 09:16:58,23.80,23.80,23.80,92.50,1047564,28,19904,-50
2022-05-14 09:17:29,23.90,23.90,23.90,91.30,1048576,28,19904,-50
2022-05-14 09:18:08,24.10,24.10,24.10,91.10,1048770,28,19954,-51
2022-05-14 09:18:43,24.20,24.20,24.20,90.80,1049048,28,19901,-53
2022-05-14 09:19:18,24.10,24.10,24.10,90.30,1048843,28,20343,-51
2022-05-14 09:19:51,24.20,24.20,24.20,89.60,1048941,28,19954,-52
2022-05-14 09:20:22,24.20,24.20,24.20,90.60,1049024,28,19901,-53
2022-05-14 09:20:53,24.20,24.20,24.20,90.10,1048894,28,19966,-49
2022-05-14 09:21:28,24.20,24.20,24.20,89.10,1048817,28,19901,-50
2022-05-14 09:22:02,24.20,24.20,24.20,88.60,1048940,28,20259,-54
2022-05-14 09:22:44,24.20,24.20,24.20,88.80,1048804,28,20054,-55
2022-05-14 09:23:44,24.10,24.10,24.10,89.10,1048909,28,19901,-52
2022-05-14 09:24:24,24.00,24.00,24.00,89.70,1052548,28,19945,-54
2022-05-14 09:24:55,23.90,23.90,23.90,90.10,1048981,28,19908,-51
2022-05-14 09:25:31,24.00,24.00,24.00,91.10,1048847,28,19900,-55
2022-05-14 09:26:17,24.20,24.20,24.20,90.90,1048815,28,19901,-53
2022-05-14 09:26:48,24.20,24.20,24.20,90.50,1048515,28,19959,-55
2022-05-14 09:27:41,24.10,24.10,24.10,90.70,1048683,28,19900,-51
2022-05-14 09:28:23,24.10,24.10,24.10,90.70,1042968,28,20249,-50
2022-05-14 09:28:58,24.30,24.30,24.30,90.40,1048918,28,19900,-52
2022-05-14 09:29:28,24.40,24.40,24.40,90.60,1048861,28,20335,-53
2022-05-14 09:30:02,24.60,24.60,24.60,91.30,1048856,28,19911,-52
2022-05-14 09:30:38,24.70,24.70,24.70,90.80,1048742,28,19901,-54
2022-05-14 09:31:09,24.80,24.80,24.80,91.00,1048913,28,19908,-55
2022-05-14 09:31:50,24.80,24.80,24.80,91.30,1048816,28,19927,-52
2022-05-14 09:32:21,24.70,24.70,24.70,90.50,1048861,28,19991,-50
2022-05-14 09:32:51,24.80,24.80,24.80,90.80,1048152,28,19912,-53
2022-05-14 09:33:27,24.80,24.80,24.80,90.60,1048642,28,19911,-50
2022-05-14 09:34:03,24.90,24.90,24.90,90.80,1048507,28,19944,-51
2022-05-14 09:34:35,24.90,24.90,24.90,90.20,1050309,28,19904,-50
2022-05-14 09:35:07,24.80,24.80,24.80,90.10,1052703,28,20310,-53
2022-05-14 09:35:38,24.80,24.80,24.80,90.50,1051567,28,19904,-51
2022-05-14 09:36:16,24.90,24.90,24.90,90.90,1048656,28,19908,-52
2022-05-14 09:36:48,24.80,24.80,24.80,90.40,1048771,28,19900,-53
2022-05-14 09:37:20,24.80,24.80,24.80,90.70,1048844,28,19900,-50
2022-05-14 09:37:55,24.70,24.70,24.70,89.70,1048872,28,20266,-51
2022-05-14 09:38:27,24.80,24.80,24.80,90.30,1048441,28,19901,-50
2022-05-14 09:39:01,24.80,24.80,24.80,90.00,1044241,28,19992,-54
2022-05-14 09:39:31,24.70,24.70,24.70,88.30,1044415,28,19908,-50
2022-05-14 09:40:05,24.60,24.60,24.60,89.10,1045038,28,20331,-51
2022-05-14 09:40:36,24.60,24.60,24.60,88.60,1048685,28,19908,-53
2022-05-14 09:41:18,24.60,24.60,24.60,89.40,1048470,28,19909,-50
2022-05-14 09:41:50,24.40,24.40,24.40,88.80,1048534,28,19901,-50
2022-05-14 09:42:30,24.30,24.30,24.30,90.20,1048489,28,19999,-50
2022-05-14 09:43:16,24.30,24.30,24.30,90.00,1048509,28,19908,-52
2022-05-14 09:43:51,24.20,24.20,24.20,89.30,1048545,28,19912,-51
2022-05-14 09:44:23,24.10,24.10,24.10,89.80,1048825,28,19908,-51
2022-05-14 09:44:55,24.20,24.20,24.20,90.00,1048739,28,19995,-55
2022-05-14 09:45:33,24.20,24.20,24.20,90.00,1048811,28,19900,-56
2022-05-14 09:46:10,24.40,24.40,24.40,90.00,1048726,28,20025,-53
2022-05-14 09:46:40,24.70,24.70,24.70,90.00,1048334,28,20387,-54
2022-05-14 09:47:12,24.80,24.80,24.80,88.10,1048561,28,19901,-54
2022-05-14 09:47:43,24.90,24.90,24.90,88.50,1048464,28,19901,-55
2022-05-14 09:48:15,25.20,25.20,25.20,90.10,1048509,28,19907,-54
2022-05-14 09:48:47,25.30,25.30,25.30,88.20,1048418,28,19900,-54
2022-05-14 09:49:20,25.50,25.50,25.50,87.30,1048524,28,19900,-51
2022-05-14 09:49:54,25.60,25.60,25.60,87.90,1048453,28,19900,-53
2022-05-14 09:50:33,25.80,25.80,25.80,87.30,1048685,28,20304,-55
2022-05-14 09:51:06,25.90,25.90,25.90,85.60,1048759,28,19901,-54
2022-05-14 09:51:55,26.10,26.10,26.10,84.80,1048776,28,19900,-53
2022-05-14 09:52:28,25.90,25.90,25.90,84.00,1048727,28,19901,-54
2022-05-14 09:53:04,26.00,26.00,26.00,85.90,1048584,28,19900,-55
2022-05-14 09:53:42,26.30,26.30,26.30,86.30,1048769,28,19936,-52
2022-05-14 09:54:19,26.30,26.30,26.30,86.50,1048718,28,20339,-54
2022-05-14 09:54:50,26.20,26.20,26.20,86.30,1048672,28,19936,-54
2022-05-14 09:55:21,26.00,26.00,26.00,86.50,1048748,28,19901,-53
2022-05-14 09:56:07,26.00,26.00,26.00,86.50,1048676,28,19901,-54
2022-05-14 09:56:46,25.90,25.90,25.90,86.80,1048370,28,19900,-54
2022-05-14 09:57:36,25.90,25.90,25.90,87.70,1048421,28,20387,-54
2022-05-14 09:58:16,26.20,26.20,26.20,87.80,1048494,28,19912,-53
2022-05-14 09:58:53,26.50,26.50,26.50,87.80,1048783,28,19991,-54
2022-05-14 09:59:32,26.50,26.50,26.50,87.10,1048757,28,19904,-54
2022-05-14 10:00:11,26.40,26.40,26.40,85.80,1048694,28,20279,-53
2022-05-14 10:00:54,26.20,26.20,26.20,86.30,1048719,28,19962,-53
2022-05-14 10:01:38,26.50,26.50,26.50,87.00,1048781,28,19959,-52
2022-05-14 10:02:17,26.70,26.70,26.70,86.90,1048770,28,19904,-51
2022-05-14 10:02:57,26.90,26.90,26.90,87.00,1048607,28,19905,-54
2022-05-14 10:03:56,27.00,27.00,27.00,86.50,1048803,28,19904,-53
2022-05-14 10:04:27,27.00,27.00,27.00,84.70,1052380,28,19961,-54
2022-05-14 10:04:57,26.60,26.60,26.60,85.40,1052578,28,19957,-53
2022-05-14 10:05:40,26.40,26.40,26.40,84.70,1052440,28,19961,-54
2022-05-14 10:06:15,26.20,26.20,26.20,84.10,1051492,28,20281,-55
2022-05-14 10:06:58,25.60,25.60,25.60,84.60,1048707,28,19911,-54
2022-05-14 10:07:35,25.50,25.50,25.50,86.20,1048234,28,19943,-54
2022-05-14 10:08:05,25.50,25.50,25.50,86.90,1048381,28,19907,-55
2022-05-14 10:08:54,25.60,25.60,25.60,86.80,1044185,28,20431,-54
2022-05-14 10:09:29,25.60,25.60,25.60,87.20,1047844,28,20398,-54
2022-05-14 10:10:10,25.70,25.70,25.70,86.50,1048445,28,19901,-55
2022-05-14 10:10:59,25.80,25.80,25.80,86.40,1048790,28,20335,-54
2022-05-14 10:11:32,26.10,26.10,26.10,86.70,1048644,28,20411,-54
2022-05-14 10:12:09,26.50,26.50,26.50,86.60,1048779,28,19951,-54
2022-05-14 10:12:50,26.60,26.60,26.60,85.10,1048472,28,19908,-56
2022-05-14 10:13:36,26.80,26.80,26.80,83.40,1048728,28,19905,-55
2022-05-14 10:14:06,26.90,26.90,26.90,82.60,1048611,28,19904,-54
2022-05-14 10:15:03,27.10,27.10,27.10,82.60,1048934,28,19904,-53
2022-05-14 10:15:57,27.00,27.00,27.00,81.40,1052323,28,20386,-53
2022-05-14 10:16:30,27.50,27.50,27.50,82.40,1031683,28,19910,-54
2022-05-14 10:17:07,27.70,27.70,27.70,80.10,1031888,28,19960,-53
2022-05-14 10:17:37,27.60,27.60,27.60,80.40,1048243,28,20375,-54
2022-05-14 10:18:27,27.20,27.20,27.20,79.20,1044127,28,19908,-53
2022-05-14 10:19:16,27.30,27.30,27.30,80.80,1044211,28,19901,-55
2022-05-14 10:20:11,28.00,28.00,28.00,81.60,1048377,28,19901,-55
2022-05-14 10:20:57,28.20,28.20,28.20,77.80,1048705,28,20272,-55
2022-05-14 10:21:34,28.30,28.30,28.30,79.00,1048616,28,19901,-52
2022-05-14 10:22:18,28.50,28.50,28.50,77.40,1048632,28,19900,-55
2022-05-14 10:23:26,28.50,28.50,28.50,76.20,1048678,28,19907,-50
2022-05-14 10:24:18,28.50,28.50,28.50,77.30,1048553,28,19988,-50
2022-05-14 10:25:10,28.70,28.70,28.70,77.00,1048463,28,20355,-53
2022-05-14 10:26:02,28.90,28.90,28.90,78.70,1048566,28,20275,-55
2022-05-14 10:26:56,29.50,29.50,29.50,74.30,1048604,28,19907,-54
2022-05-14 10:27:45,29.20,29.20,29.20,73.30,1048663,28,19901,-54
2022-05-14 10:28:23,29.00,29.00,29.00,72.60,1048616,28,19900,-54
2022-05-14 10:29:02,28.50,28.50,28.50,73.80,1048684,28,19959,-55
2022-05-14 10:29:39,28.30,28.30,28.30,74.10,1048592,28,19900,-53
2022-05-14 10:30:20,28.40,28.40,28.40,75.30,1048573,28,19901,-55
2022-05-14 10:31:09,28.80,28.80,28.80,74.30,1048584,28,19901,-51
2022-05-14 10:31:53,28.80,28.80,28.80,74.30,1048625,28,19947,-54
2022-05-14 10:32:25,29.00,29.00,29.00,73.30,1048604,28,20344,-54
2022-05-14 10:33:04,28.90,28.90,28.90,72.60,1048430,28,19912,-53
2022-05-14 10:33:35,28.60,28.60,28.60,72.40,1048554,28,20274,-51
2022-05-14 10:34:10,28.20,28.20,28.20,74.40,1048649,28,20024,-55
2022-05-14 10:35:00,28.00,28.00,28.00,73.00,1048593,28,20348,-53
2022-05-14 10:35:49,28.20,28.20,28.20,75.50,1048550,28,19904,-53
2022-05-14 10:36:39,28.40,28.40,28.40,74.10,1048568,28,19943,-55
2022-05-14 10:37:10,28.90,28.90,28.90,74.00,1048584,28,19917,-53
2022-05-14 10:37:54,29.60,29.60,29.60,72.90,1048559,28,19958,-53
2022-05-14 10:38:48,29.50,29.50,29.50,71.50,1048548,28,19904,-53
2022-05-14 10:39:37,29.20,29.20,29.20,71.00,1050758,28,19904,-51
2022-05-14 10:40:19,29.10,29.10,29.10,71.10,1048553,28,19909,-55
2022-05-14 10:40:53,29.10,29.10,29.10,71.30,1048577,28,20360,-52
2022-05-14 10:41:41,29.00,29.00,29.00,71.40,1048622,28,19954,-54
2022-05-14 10:42:30,29.10,29.10,29.10,71.50,1048581,28,20360,-51
2022-05-14 10:43:21,28.80,28.80,28.80,71.00,1048384,28,19940,-54
2022-05-14 10:43:57,29.10,29.10,29.10,75.60,1048511,28,19987,-55
2022-05-14 10:44:47,29.60,29.60,29.60,71.00,1048553,28,19904,-55
2022-05-14 10:45:22,29.10,29.10,29.10,70.90,1048579,28,19904,-53
2022-05-14 10:45:54,28.70,28.70,28.70,70.10,1048555,28,19904,-54
2022-05-14 10:46:26,28.80,28.80,28.80,70.70,1048527,28,20379,-55
2022-05-14 10:47:00,28.70,28.70,28.70,71.20,1048478,28,19908,-55
2022-05-14 10:47:31,28.90,28.90,28.90,71.60,1048594,28,19912,-54
2022-05-14 10:48:14,29.10,29.10,29.10,70.50,1048600,28,19904,-54
2022-05-14 10:48:49,29.00,29.00,29.00,69.80,1048535,28,19951,-55
2022-05-14 10:49:45,28.80,28.80,28.80,70.80,1048628,28,20371,-53
2022-05-14 10:50:18,28.70,28.70,28.70,70.00,1049176,28,19908,-55
2022-05-14 10:50:51,28.60,28.60,28.60,69.60,1048529,28,20021,-53
2022-05-14 10:51:24,28.70,28.70,28.70,70.90,1048485,28,19909,-54
2022-05-14 10:51:56,29.00,29.00,29.00,70.80,1048516,28,19916,-53
2022-05-14 10:52:26,29.20,29.20,29.20,70.20,1048570,28,19967,-55
2022-05-14 10:52:57,29.30,29.30,29.30,69.90,1048398,28,20441,-54
2022-05-14 10:53:28,29.30,29.30,29.30,70.30,1048657,28,19909,-55
2022-05-14 10:54:02,29.60,29.60,29.60,70.50,1048569,28,19904,-54
2022-05-14 10:54:33,29.80,29.80,29.80,69.30,1048486,28,19908,-54
2022-05-14 10:55:13,29.90,29.90,29.90,68.60,1048644,28,20000,-54
2022-05-14 10:55:48,29.90,29.90,29.90,68.50,1048562,28,19905,-54
2022-05-14 10:56:22,29.90,29.90,29.90,67.60,1048487,28,19904,-54
2022-05-14 10:56:52,29.80,29.80,29.80,67.60,1048424,28,19904,-55
2022-05-14 10:57:25,30.00,30.00,30.00,67.20,1048446,28,20247,-52
2022-05-14 10:58:07,30.00,30.00,30.00,67.90,1048472,28,19905,-52
2022-05-14 10:58:43,30.10,30.10,30.10,66.40,1048553,28,19908,-55
2022-05-14 10:59:13,29.90,29.90,29.90,65.70,1048456,28,19927,-53
2022-05-14 10:59:56,30.00,30.00,30.00,65.10,1048500,28,20344,-54
2022-05-14 11:00:30,29.90,29.90,29.90,63.90,1048492,28,19909,-55
2022-05-14 11:01:00,30.20,30.20,30.20,63.90,1048610,28,19905,-54
2022-05-14 11:01:33,30.60,30.60,30.60,62.80,1048520,28,19912,-53
2022-05-14 11:02:12,31.00,31.00,31.00,62.20,1048526,28,19911,-55
2022-05-14 11:02:53,30.90,30.90,30.90,60.40,1048335,28,20361,-54
2022-05-14 11:03:25,30.70,30.70,30.70,59.70,1048404,28,19910,-55
2022-05-14 11:03:57,30.80,30.80,30.80,60.00,1048553,28,20002,-54
2022-05-14 11:04:36,31.20,31.20,31.20,60.40,1048501,28,20421,-55
2022-05-14 11:05:07,31.70,31.70,31.70,59.60,1048480,28,19911,-54
2022-05-14 11:05:56,31.70,31.70,31.70,59.30,1048526,28,20018,-54
2022-05-14 11:06:28,31.60,31.60,31.60,58.80,1048466,28,19905,-55
2022-05-14 11:07:10,31.60,31.60,31.60,58.90,1048140,28,19904,-55
2022-05-14 11:07:43,32.00,32.00,32.00,58.90,1047996,28,19962,-54
2022-05-14 11:08:14,31.50,31.50,31.50,58.40,1048148,28,19901,-54
2022-05-14 11:08:46,31.00,31.00,31.00,58.40,1048327,28,20356,-53
2022-05-14 11:09:21,30.90,30.90,30.90,59.20,1048465,28,19971,-54
2022-05-14 11:09:52,30.60,30.60,30.60,58.50,1048413,28,19905,-54
2022-05-14 11:10:29,30.50,30.50,30.50,59.40,1048555,28,19904,-53
2022-05-14 11:11:09,30.40,30.40,30.40,60.10,1048487,28,19904,-53
2022-05-14 11:11:46,30.70,30.70,30.70,60.80,1048445,28,19912,-53
2022-05-14 11:12:19,31.00,31.00,31.00,61.30,1048538,28,19954,-54
2022-05-14 11:12:50,31.30,31.30,31.30,61.90,1048243,28,19927,-54
2022-05-14 11:13:25,31.40,31.40,31.40,59.20,1048516,28,19939,-54
2022-05-14 11:13:58,31.50,31.50,31.50,59.70,1048485,28,19904,-53
2022-05-14 11:14:40,31.60,31.60,31.60,59.00,1048491,28,19904,-51
2022-05-14 11:15:22,32.00,32.00,32.00,59.60,1048434,28,19904,-54
2022-05-14 11:16:19,32.40,32.40,32.40,59.30,1048319,28,19904,-52
2022-05-14 11:16:51,32.10,32.10,32.10,58.40,1047077,28,19911,-51
2022-05-14 11:17:25,32.50,32.50,32.50,58.80,1048625,28,19923,-54
2022-05-14 11:18:03,32.80,32.80,32.80,58.90,1048469,28,19954,-52
2022-05-14 11:18:44,33.00,33.00,33.00,58.00,1048549,28,20363,-54
2022-05-14 11:19:28,32.40,32.40,32.40,56.70,1048402,28,19900,-52
2022-05-14 11:20:01,32.10,32.10,32.10,56.60,1048396,28,20276,-54
2022-05-14 11:20:32,31.70,31.70,31.70,56.60,1048438,28,19995,-57
2022-05-14 11:21:03,31.70,31.70,31.70,57.80,1048395,28,19900,-53
2022-05-14 11:21:39,31.60,31.60,31.60,58.00,1048402,28,19901,-54
2022-05-14 11:22:27,32.00,32.00,32.00,59.40,1048406,28,19908,-55
2022-05-14 11:23:05,31.50,31.50,31.50,57.20,1047858,28,19907,-55
2022-05-14 11:24:05,31.00,31.00,31.00,57.10,1048108,28,20360,-55
2022-05-14 11:24:37,31.20,31.20,31.20,57.50,1036459,28,19984,-55
2022-05-14 11:25:17,31.50,31.50,31.50,57.10,1039791,28,19937,-54
2022-05-14 11:25:47,31.50,31.50,31.50,56.50,1035663,28,19909,-55
2022-05-14 11:26:18,31.60,31.60,31.60,56.20,1035497,28,19928,-54
2022-05-14 11:26:53,31.80,31.80,31.80,55.90,1035653,28,19909,-54
2022-05-14 11:27:26,32.30,32.30,32.30,56.00,1036321,28,19988,-54
2022-05-14 11:28:13,32.30,32.30,32.30,53.30,1039775,28,19901,-54
2022-05-14 11:28:45,32.40,32.40,32.40,53.60,1039584,28,19902,-55
2022-05-14 11:29:18,32.90,32.90,32.90,52.00,1039783,28,19975,-55
2022-05-14 11:29:50,33.20,33.20,33.20,52.30,1039696,28,19901,-54
2022-05-14 11:30:36,33.60,33.60,33.60,52.10,1039657,28,19992,-53
2022-05-14 11:31:18,33.40,33.40,33.40,51.50,1039706,28,19901,-55
2022-05-14 11:31:54,33.70,33.70,33.70,52.10,1035516,28,19956,-55
2022-05-14 11:32:25,34.20,34.20,34.20,52.90,1035648,28,19902,-54
2022-05-14 11:32:56,34.40,34.40,34.40,52.80,1035391,28,19920,-54
2022-05-14 11:33:26,34.20,34.20,34.20,49.20,1036704,28,19905,-51
2022-05-14 11:34:00,33.60,33.60,33.60,49.10,1039714,28,20360,-50
2022-05-14 11:34:30,33.30,33.30,33.30,49.70,1039790,28,20300,-53
2022-05-14 11:35:01,33.30,33.30,33.30,50.90,1039645,28,19912,-52
2022-05-14 11:35:39,33.30,33.30,33.30,50.80,1039686,28,19948,-55
2022-05-14 11:36:12,33.20,33.20,33.20,50.10,1039593,28,19913,-55
2022-05-14 11:36:45,33.10,33.10,33.10,50.70,1039281,28,19968,-54
2022-05-14 11:37:26,33.00,33.00,33.00,52.90,1039681,28,19915,-54
2022-05-14 11:37:56,33.10,33.10,33.10,51.10,1039963,28,19913,-51
2022-05-14 11:38:27,33.00,33.00,33.00,50.70,1039780,28,19912,-52
2022-05-14 11:39:24,33.20,33.20,33.20,51.30,1039712,28,19905,-50
2022-05-14 11:40:23,33.50,33.50,33.50,50.80,1036821,28,20303,-51
2022-05-14 11:40:58,33.10,33.10,33.10,51.10,1027535,28,19906,-51
2022-05-14 11:41:31,33.50,33.50,33.50,50.00,1039803,28,19908,-48
2022-05-14 11:42:09,33.00,33.00,33.00,49.30,1039908,28,19932,-49
2022-05-14 11:42:40,32.50,32.50,32.50,49.40,1039568,28,19919,-49
2022-05-14 11:43:40,32.70,32.70,32.70,52.10,1039691,28,19940,-49
2022-05-14 11:44:10,32.90,32.90,32.90,51.20,1027690,28,19957,-48
2022-05-14 11:44:44,32.70,32.70,32.70,48.00,1039711,28,20323,-49
2022-05-14 11:45:28,33.00,33.00,33.00,48.80,1039698,28,19912,-54
2022-05-14 11:46:04,33.60,33.60,33.60,48.00,1039699,28,20252,-54
2022-05-14 11:46:48,33.60,33.60,33.60,47.40,1039667,28,20368,-54
2022-05-14 11:47:42,33.20,33.20,33.20,46.70,1039753,28,20360,-53
2022-05-14 11:48:20,33.30,33.30,33.30,49.10,1039738,28,19906,-53
2022-05-14 11:48:58,33.40,33.40,33.40,48.10,1039741,28,19905,-52
2022-05-14 11:49:33,33.70,33.70,33.70,48.80,1039681,28,19951,-54
2022-05-14 11:50:04,34.20,34.20,34.20,49.00,1039722,28,20519,-53
2022-05-14 11:50:39,34.00,34.00,34.00,48.70,1039660,28,19905,-55
2022-05-14 11:51:17,33.90,33.90,33.90,48.50,1039764,28,19958,-54
2022-05-14 11:51:47,33.30,33.30,33.30,49.40,1039715,28,20002,-54
2022-05-14 11:52:22,33.20,33.20,33.20,50.80,1039717,28,19950,-54
2022-05-14 11:52:58,33.40,33.40,33.40,49.60,1039467,28,19905,-52
2022-05-14 11:53:29,33.40,33.40,33.40,49.20,1039737,28,19947,-54
2022-05-14 11:54:08,33.10,33.10,33.10,49.90,1039626,28,19905,-53
2022-05-14 11:54:56,33.50,33.50,33.50,50.30,1039767,28,20276,-53
2022-05-14 11:55:29,33.90,33.90,33.90,49.10,1039727,28,19911,-53
2022-05-14 11:56:07,34.00,34.00,34.00,48.80,1039676,28,19908,-54
2022-05-14 11:56:44,34.20,34.20,34.20,48.90,1035650,28,19909,-54
2022-05-14 11:57:19,33.60,33.60,33.60,48.70,1035487,28,20435,-54
2022-05-14 11:57:58,33.10,33.10,33.10,49.40,1035574,28,19909,-54
2022-05-14 11:58:35,33.20,33.20,33.20,50.50,1038217,28,20015,-55
2022-05-14 11:59:27,33.20,33.20,33.20,49.90,1039614,28,19912,-55
2022-05-14 12:00:08,32.60,32.60,32.60,50.40,1039651,28,20299,-55
2022-05-14 12:00:40,32.20,32.20,32.20,50.40,1039673,28,19911,-55
2022-05-14 12:01:13,32.10,32.10,32.10,51.30,1039755,28,19905,-54
2022-05-14 12:01:45,32.00,32.00,32.00,50.40,1039754,28,19905,-54
2022-05-14 12:02:22,31.70,31.70,31.70,50.40,1048475,28,19904,-51
2022-05-14 12:03:02,31.90,31.90,31.90,50.80,1048122,28,20278,-51
2022-05-14 12:03:35,32.30,32.30,32.30,50.10,1048347,28,19967,-55
2022-05-14 12:04:12,32.90,32.90,32.90,50.50,1048341,28,19904,-54
2022-05-14 12:04:45,32.90,32.90,32.90,48.20,1048592,28,20016,-54
2022-05-14 12:05:28,33.40,33.40,33.40,48.90,1048301,28,20359,-55
2022-05-14 12:06:07,34.00,34.00,34.00,47.80,1048286,28,19912,-51
2022-05-14 12:06:56,34.40,34.40,34.40,45.40,1048338,28,20368,-54
2022-05-14 12:07:45,34.70,34.70,34.70,44.20,1048366,28,19950,-51
2022-05-14 12:08:16,35.20,35.20,35.20,43.60,1047921,28,19904,-52
2022-05-14 12:08:47,35.60,35.60,35.60,42.80,1043887,28,19919,-54
2022-05-14 12:09:53,35.40,35.40,35.40,43.20,1043911,28,20379,-54
2022-05-14 12:10:23,35.40,35.40,35.40,43.00,1040328,28,19909,-52
2022-05-14 12:11:01,35.40,35.40,35.40,42.30,1043826,28,20494,-54
2022-05-14 12:11:40,35.40,35.40,35.40,41.60,1043813,28,19959,-55
2022-05-14 12:12:14,35.50,35.50,35.50,40.80,1043746,28,20020,-54
2022-05-14 12:12:52,36.00,36.00,36.00,41.60,1043532,28,20413,-50
2022-05-14 12:13:41,35.80,35.80,35.80,39.50,1048416,28,19911,-55
2022-05-14 12:14:14,35.60,35.60,35.60,39.00,1048330,28,20290,-51
2022-05-14 12:14:45,35.30,35.30,35.30,38.10,1048401,28,19905,-52
2022-05-14 12:15:21,35.10,35.10,35.10,39.00,1048366,28,19908,-52
2022-05-14 12:15:54,35.40,35.40,35.40,38.40,1048375,28,19954,-54
2022-05-14 12:16:35,35.00,35.00,35.00,38.30,1048318,28,20279,-54
2022-05-14 12:17:08,35.20,35.20,35.20,38.70,1048215,28,19912,-55
2022-05-14 12:17:45,35.20,35.20,35.20,38.80,1048372,28,19911,-55
2022-05-14 12:18:17,35.40,35.40,35.40,40.00,1048367,28,20011,-51
2022-05-14 12:18:47,35.80,35.80,35.80,39.70,1047915,28,19908,-54
2022-05-14 12:19:19,35.90,35.90,35.90,39.50,1047997,28,19912,-54
2022-05-14 12:19:54,36.10,36.10,36.10,39.60,1048064,28,19905,-52
2022-05-14 12:20:32,36.30,36.30,36.30,39.60,1048098,28,20280,-53
2022-05-14 12:21:04,36.80,36.80,36.80,39.10,1047913,28,19908,-55
2022-05-14 12:21:35,37.20,37.20,37.20,39.60,1048034,28,19926,-55
2022-05-14 12:22:07,37.20,37.20,37.20,38.30,1048004,28,19909,-54
2022-05-14 12:22:38,36.90,36.90,36.90,37.50,1044053,28,19905,-55
2022-05-14 12:23:17,36.00,36.00,36.00,37.00,1043745,28,19905,-54
2022-05-14 12:23:48,35.90,35.90,35.90,37.90,1043752,28,19958,-55
2022-05-14 12:24:20,35.60,35.60,35.60,38.40,1041145,28,19954,-55
2022-05-14 12:24:54,34.90,34.90,34.90,38.10,1043820,28,19991,-55
2022-05-14 12:25:42,34.90,34.90,34.90,39.40,1044771,28,19951,-55
2022-05-14 12:26:26,35.00,35.00,35.00,39.20,1048159,28,19908,-55
2022-05-14 12:26:57,35.20,35.20,35.20,40.00,1048316,28,19910,-55
2022-05-14 12:27:29,36.00,36.00,36.00,41.00,1048251,28,19907,-56
2022-05-14 12:28:00,36.70,36.70,36.70,40.50,1048002,28,19948,-54
2022-05-14 12:28:33,36.80,36.80,36.80,39.10,1048061,28,19989,-55
2022-05-14 12:29:33,36.90,36.90,36.90,39.50,1048094,28,19908,-53
2022-05-14 12:30:38,36.80,36.80,36.80,38.80,1035460,28,19991,-55
2022-05-14 12:31:27,36.00,36.00,36.00,37.40,1035543,28,19909,-55
2022-05-14 12:32:16,36.40,36.40,36.40,39.20,1035502,28,20349,-51
2022-05-14 12:33:06,36.70,36.70,36.70,38.20,1035130,28,19917,-50
2022-05-14 12:33:37,36.10,36.10,36.10,38.70,1035445,28,19901,-50
2022-05-14 12:34:08,35.70,35.70,35.70,39.40,1031386,28,19905,-52
2022-05-14 12:34:39,35.40,35.40,35.40,40.20,1031480,28,19933,-52
2022-05-14 12:35:13,35.00,35.00,35.00,40.50,1031430,28,20006,-53
2022-05-14 12:35:51,34.90,34.90,34.90,41.40,1032076,28,19902,-52
2022-05-14 12:36:22,34.70,34.70,34.70,41.10,1035491,28,19902,-52
2022-05-14 12:36:53,34.40,34.40,34.40,41.90,1035517,28,19923,-53
2022-05-14 12:37:37,34.50,34.50,34.50,43.00,1035563,28,19995,-48
2022-05-14 12:38:09,34.70,34.70,34.70,42.80,1031511,28,19913,-49
2022-05-14 12:38:41,34.80,34.80,34.80,42.50,1031559,28,19902,-50
2022-05-14 12:39:14,34.90,34.90,34.90,42.20,1031426,28,19908,-49
2022-05-14 12:39:46,34.90,34.90,34.90,41.70,1032278,28,19902,-54
2022-05-14 12:40:28,35.30,35.30,35.30,42.10,1035519,28,19901,-50
2022-05-14 12:40:59,35.50,35.50,35.50,42.50,1035504,28,20439,-52
2022-05-14 12:41:32,35.70,35.70,35.70,40.90,1035490,28,19944,-54
2022-05-14 12:42:07,35.80,35.80,35.80,40.90,1035477,28,19906,-53
2022-05-14 12:42:39,35.80,35.80,35.80,40.70,1035292,28,19906,-55
2022-05-14 12:43:13,35.50,35.50,35.50,40.10,1035472,28,19901,-52
2022-05-14 12:43:44,35.20,35.20,35.20,40.10,1035463,28,19952,-54
2022-05-14 12:44:21,34.80,34.80,34.80,41.60,1035538,28,19905,-54
2022-05-14 12:44:53,35.00,35.00,35.00,39.20,1035456,28,19999,-54
2022-05-14 12:45:36,35.00,35.00,35.00,40.00,1035578,28,20383,-52
2022-05-14 12:46:09,35.20,35.20,35.20,39.90,1035348,28,19901,-54
2022-05-14 12:46:43,35.70,35.70,35.70,38.40,1035463,28,19960,-55
2022-05-14 12:47:23,35.30,35.30,35.30,37.40,1035346,28,19901,-54
2022-05-14 12:47:58,35.80,35.80,35.80,36.90,1035406,28,19910,-54
2022-05-14 12:48:29,35.90,35.90,35.90,36.50,1035407,28,19905,-57
2022-05-14 12:49:00,35.50,35.50,35.50,36.80,1035874,28,19902,-53
2022-05-14 12:49:33,35.80,35.80,35.80,36.80,1036284,28,19992,-49
2022-05-14 12:50:14,35.90,35.90,35.90,37.40,1036418,28,20357,-54
2022-05-14 12:50:55,36.30,36.30,36.30,36.80,1036464,28,20348,-50
2022-05-14 12:51:26,36.60,36.60,36.60,36.00,1036329,28,19901,-50
2022-05-14 12:51:59,37.20,37.20,37.20,35.60,1036260,28,19928,-51
2022-05-14 12:52:32,37.00,37.00,37.00,35.40,1036276,28,20400,-51
2022-05-14 12:53:07,37.60,37.60,37.60,36.20,1036124,28,19902,-50
2022-05-14 12:53:42,38.00,38.00,38.00,34.70,1036213,28,19909,-50
2022-05-14 12:54:28,37.80,37.80,37.80,34.10,1036394,28,19917,-50
2022-05-14 12:54:59,38.00,38.00,38.00,34.50,1036543,28,19902,-52
2022-05-14 12:55:31,38.40,38.40,38.40,34.00,1032343,28,20004,-53
2022-05-14 12:56:01,38.40,38.40,38.40,33.70,1032118,28,19902,-51
2022-05-14 12:56:32,38.20,38.20,38.20,33.70,1032470,28,19947,-51
2022-05-14 12:57:05,38.30,38.30,38.30,34.10,1032546,28,19945,-51
2022-05-14 12:57:37,38.10,38.10,38.10,34.40,1036410,28,20507,-52
2022-05-14 12:58:07,38.10,38.10,38.10,34.10,1036272,28,20011,-52
2022-05-14 12:58:39,38.20,38.20,38.20,34.50,1036606,28,19901,-53
2022-05-14 12:59:11,38.10,38.10,38.10,33.90,1036315,28,20001,-52
2022-05-14 12:59:42,38.30,38.30,38.30,34.00,1036432,28,20367,-54
2022-05-14 13:00:15,38.30,38.30,38.30,33.80,1036067,28,19905,-54
2022-05-14 13:00:49,38.20,38.20,38.20,34.60,1036344,28,19929,-53
2022-05-14 13:01:22,38.60,38.60,38.60,34.80,1036156,28,19912,-52
2022-05-14 13:02:13,38.60,38.60,38.60,34.70,1036309,28,20040,-53
2022-05-14 13:02:49,38.60,38.60,38.60,34.80,1029102,28,19906,-53
2022-05-14 13:03:35,38.00,38.00,38.00,33.60,1032072,28,19909,-53
2022-05-14 13:04:07,38.10,38.10,38.10,35.00,1032312,28,19913,-53
2022-05-14 13:04:48,38.00,38.00,38.00,35.40,1032249,28,19906,-51
2022-05-14 13:05:21,38.10,38.10,38.10,34.90,1035899,28,20254,-49
2022-05-14 13:05:56,38.10,38.10,38.10,35.00,1036195,28,20329,-50
2022-05-14 13:06:29,38.50,38.50,38.50,34.90,1036145,28,19972,-51
2022-05-14 13:07:01,38.90,38.90,38.90,34.90,1036073,28,19928,-49
2022-05-14 13:07:33,39.40,39.40,39.40,35.30,1044642,28,19931,-49
2022-05-14 13:08:15,39.10,39.10,39.10,35.20,1048680,28,19980,-51
2022-05-14 13:08:47,38.90,38.90,38.90,34.30,1050776,28,19908,-49
2022-05-14 13:09:20,38.80,38.80,38.80,33.40,1050904,28,19911,-53
2022-05-14 13:09:51,38.50,38.50,38.50,33.80,1048942,28,19904,-49
2022-05-14 13:10:23,38.40,38.40,38.40,33.40,1048578,28,19905,-50
2022-05-14 13:11:01,38.20,38.20,38.20,33.60,1048595,28,19911,-49
2022-05-14 13:11:34,38.60,38.60,38.60,34.20,1048661,28,19911,-50
2022-05-14 13:12:05,38.50,38.50,38.50,34.40,1048792,28,19943,-50
2022-05-14 13:12:36,38.40,38.40,38.40,34.90,1048837,28,20248,-49
2022-05-14 13:13:08,39.00,39.00,39.00,35.20,1048758,28,19912,-51
2022-05-14 13:13:41,39.20,39.20,39.20,35.80,1048938,28,20003,-51
2022-05-14 13:14:23,39.40,39.40,39.40,33.70,1048885,28,19957,-51
2022-05-14 13:14:59,39.40,39.40,39.40,34.60,1048867,28,19904,-50
2022-05-14 13:15:37,39.60,39.60,39.60,33.20,1049002,28,19995,-50
2022-05-14 13:16:28,39.80,39.80,39.80,33.30,1048845,28,19909,-51
2022-05-14 13:17:03,40.00,40.00,40.00,33.10,1048423,28,19904,-51
2022-05-14 13:17:38,40.10,40.10,40.10,34.00,1048964,28,20365,-51
2022-05-14 13:18:20,40.00,40.00,40.00,32.40,1049200,28,20359,-49
2022-05-14 13:18:53,40.00,40.00,40.00,31.80,1049045,28,20346,-53
2022-05-14 13:19:23,40.10,40.10,40.10,31.90,1049081,28,19905,-49
2022-05-14 13:19:55,39.50,39.50,39.50,31.70,1049074,28,19995,-49
2022-05-14 13:20:26,38.80,38.80,38.80,31.50,1048936,28,19930,-50
2022-05-14 13:20:58,38.60,38.60,38.60,32.10,1048617,28,19904,-51
2022-05-14 13:21:32,38.70,38.70,38.70,32.50,1048755,28,19957,-54
2022-05-14 13:22:03,38.50,38.50,38.50,32.40,1048677,28,19904,-55
2022-05-14 13:22:40,38.40,38.40,38.40,32.40,1048651,28,19904,-53
2022-05-14 13:23:13,38.10,38.10,38.10,33.10,1048899,28,20329,-52
2022-05-14 13:23:58,38.20,38.20,38.20,33.80,1048982,28,20049,-52
2022-05-14 13:24:31,38.20,38.20,38.20,33.70,1048940,28,19954,-49
2022-05-14 13:25:19,38.40,38.40,38.40,34.50,1048933,28,19904,-52
2022-05-14 13:25:58,38.80,38.80,38.80,33.50,1048931,28,19913,-50
2022-05-14 13:26:33,38.70,38.70,38.70,33.20,1048877,28,20375,-50
2022-05-14 13:27:10,38.10,38.10,38.10,32.90,1048826,28,20352,-52
2022-05-14 13:27:41,38.40,38.40,38.40,33.40,1048974,28,19911,-51
2022-05-14 13:28:13,39.00,39.00,39.00,33.50,1049088,28,20378,-50
2022-05-14 13:28:44,39.40,39.40,39.40,33.50,1048895,28,19905,-53
2022-05-14 13:29:15,39.80,39.80,39.80,33.10,1048906,28,19905,-52
2022-05-14 13:29:45,40.10,40.10,40.10,32.10,1048904,28,19905,-53
2022-05-14 13:30:18,40.60,40.60,40.60,31.40,1048906,28,19944,-50
2022-05-14 13:30:49,40.30,40.30,40.30,31.80,1048821,28,20007,-53
2022-05-14 13:31:26,40.40,40.40,40.40,31.90,1048961,28,19904,-52
2022-05-14 13:32:13,40.20,40.20,40.20,31.10,1048876,28,19948,-52
2022-05-14 13:32:44,40.10,40.10,40.10,31.30,1048589,28,19904,-51
2022-05-14 13:33:47,40.40,40.40,40.40,31.70,1049123,28,19900,-53
2022-05-14 13:34:46,40.30,40.30,40.30,30.90,1052610,28,19900,-52
2022-05-14 13:35:44,40.20,40.20,40.20,31.40,1052780,28,19907,-53
2022-05-14 13:36:34,40.40,40.40,40.40,30.90,1052663,28,19900,-54
2022-05-14 13:37:09,40.80,40.80,40.80,30.70,1052491,28,20390,-54
2022-05-14 13:37:44,40.90,40.90,40.90,30.00,1052512,28,20306,-55
2022-05-14 13:38:15,40.90,40.90,40.90,30.90,1052653,28,19904,-54
2022-05-14 13:38:53,41.00,41.00,41.00,30.70,1052768,28,20374,-54
2022-05-14 13:39:24,40.50,40.50,40.50,29.60,1052488,28,19904,-53
2022-05-14 13:39:56,39.90,39.90,39.90,29.70,1052538,28,20299,-52
2022-05-14 13:40:28,40.00,40.00,40.00,31.30,1052695,28,19969,-49
2022-05-14 13:40:58,39.60,39.60,39.60,30.20,1052602,28,20293,-51
2022-05-14 13:41:32,39.20,39.20,39.20,30.10,1052668,28,19904,-53
2022-05-14 13:42:02,39.20,39.20,39.20,30.70,1052549,28,19998,-52
2022-05-14 13:42:39,39.20,39.20,39.20,30.90,1052565,28,19904,-53
2022-05-14 13:43:10,38.80,38.80,38.80,30.50,1052622,28,19942,-51
2022-05-14 13:43:43,38.30,38.30,38.30,30.60,1052591,28,19910,-52
2022-05-14 13:44:16,37.80,37.80,37.80,31.60,1052489,28,19945,-54
2022-05-14 13:44:49,37.40,37.40,37.40,31.60,1052533,28,19988,-53
2022-05-14 13:45:19,37.70,37.70,37.70,32.00,1048280,28,19905,-52
2022-05-14 13:45:52,37.70,37.70,37.70,32.30,1048254,28,19911,-53
2022-05-14 13:46:28,37.50,37.50,37.50,32.20,1048346,28,20008,-52
2022-05-14 13:47:01,38.00,38.00,38.00,32.90,1049620,28,19911,-53
2022-05-14 13:47:32,38.30,38.30,38.30,32.30,1048356,28,19904,-52
2022-05-14 13:48:17,38.60,38.60,38.60,32.90,1048353,28,19904,-54
2022-05-14 13:48:48,38.60,38.60,38.60,31.70,1048449,28,19927,-50
2022-05-14 13:49:20,38.10,38.10,38.10,30.70,1050631,28,20003,-52
2022-05-14 13:49:53,37.90,37.90,37.90,31.30,1052583,28,19904,-53
2022-05-14 13:50:34,37.80,37.80,37.80,31.30,1052523,28,19915,-54
2022-05-14 13:51:12,37.70,37.70,37.70,31.20,1052509,28,19903,-55
2022-05-14 13:51:43,38.00,38.00,38.00,31.50,1052564,28,20287,-51
2022-05-14 13:52:23,38.30,38.30,38.30,30.60,1048280,28,20043,-49
2022-05-14 13:52:54,37.60,37.60,37.60,30.30,1048216,28,19904,-53
2022-05-14 13:53:32,37.60,37.60,37.60,30.90,1048283,28,19904,-54
2022-05-14 13:54:05,37.90,37.90,37.90,30.80,1050952,28,19938,-53
2022-05-14 13:54:41,38.30,38.30,38.30,30.80,1052313,28,20274,-51
2022-05-14 13:55:17,38.60,38.60,38.60,30.70,1052607,28,19900,-52
2022-05-14 13:55:57,38.90,38.90,38.90,30.20,1052686,28,20003,-52
2022-05-14 13:56:30,39.20,39.20,39.20,30.00,1052511,28,19904,-54
2022-05-14 13:57:03,39.60,39.60,39.60,28.80,1048164,28,19992,-53
2022-05-14 13:57:35,39.60,39.60,39.60,28.70,1048290,28,19904,-54
2022-05-14 13:58:11,39.10,39.10,39.10,28.00,1048312,28,19904,-50
2022-05-14 13:58:57,38.60,38.60,38.60,28.80,1049821,28,19904,-51
2022-05-14 13:59:30,38.90,38.90,38.90,29.30,1052500,28,19904,-51
2022-05-14 14:00:18,39.50,39.50,39.50,29.40,1052181,28,19912,-54
2022-05-14 14:01:00,39.70,39.70,39.70,29.60,1052817,28,19908,-52
2022-05-14 14:01:38,39.30,39.30,39.30,29.60,1052484,28,19908,-51
2022-05-14 14:02:16,39.30,39.30,39.30,29.90,1052478,28,20006,-52
2022-05-14 14:03:06,38.60,38.60,38.60,30.00,1052216,28,19942,-51
2022-05-14 14:03:46,38.50,38.50,38.50,30.00,1052554,28,19904,-53
2022-05-14 14:04:23,38.70,38.70,38.70,30.70,1048192,28,19912,-54
2022-05-14 14:05:02,38.60,38.60,38.60,30.70,1048212,28,20333,-52
2022-05-14 14:05:34,38.60,38.60,38.60,30.40,1048304,28,20375,-50
2022-05-14 14:06:04,38.70,38.70,38.70,31.10,1050509,28,19909,-52
2022-05-14 14:06:38,39.10,39.10,39.10,30.30,1052531,28,19904,-55
2022-05-14 14:07:10,39.40,39.40,39.40,30.90,1052410,28,19904,-55
2022-05-14 14:07:43,39.80,39.80,39.80,29.90,1052452,28,19904,-53
2022-05-14 14:08:14,39.10,39.10,39.10,29.60,1052396,28,19904,-54
2022-05-14 14:08:45,39.60,39.60,39.60,30.00,1052482,28,19924,-53
2022-05-14 14:09:16,39.50,39.50,39.50,29.40,1052403,28,19911,-54
2022-05-14 14:09:46,39.10,39.10,39.10,29.40,1052456,28,19920,-51
2022-05-14 14:10:19,38.90,38.90,38.90,30.30,1052346,28,20260,-53
2022-05-14 14:10:51,39.10,39.10,39.10,29.90,1050866,28,20031,-53
2022-05-14 14:11:22,38.70,38.70,38.70,30.00,1048750,28,19904,-52
2022-05-14 14:11:54,38.70,38.70,38.70,30.10,1048737,28,19905,-50
2022-05-14 14:12:25,38.40,38.40,38.40,30.30,1048652,28,19958,-54
2022-05-14 14:12:56,38.10,38.10,38.10,30.60,1048525,28,19908,-54
2022-05-14 14:13:27,37.50,37.50,37.50,30.80,1048658,28,19911,-54
2022-05-14 14:13:57,37.50,37.50,37.50,31.10,1048645,28,20382,-54
2022-05-14 14:14:28,37.00,37.00,37.00,31.50,1048695,28,19912,-54
2022-05-14 14:14:59,36.70,36.70,36.70,32.60,1048707,28,20338,-53
2022-05-14 14:15:30,36.90,36.90,36.90,33.20,1048614,28,19999,-51
2022-05-14 14:16:00,37.00,37.00,37.00,33.30,1048549,28,19908,-51
2022-05-14 14:16:31,37.00,37.00,37.00,33.10,1048623,28,19904,-53
2022-05-14 14:17:01,37.40,37.40,37.40,33.30,1048563,28,19990,-49
2022-05-14 14:17:32,37.20,37.20,37.20,32.60,1048575,28,19994,-49
2022-05-14 14:18:03,37.50,37.50,37.50,34.40,1048773,28,20289,-49
2022-05-14 14:18:34,38.00,38.00,38.00,32.90,1048701,28,19944,-53
2022-05-14 14:19:05,37.70,37.70,37.70,32.70,1048643,28,19908,-50
2022-05-14 14:19:36,37.70,37.70,37.70,32.50,1048642,28,20322,-52
2022-05-14 14:20:06,37.70,37.70,37.70,32.30,1048246,28,19963,-50
2022-05-14 14:20:39,37.30,37.30,37.30,32.20,1048344,28,19950,-52
2022-05-14 14:21:10,37.70,37.70,37.70,32.30,1044139,28,20004,-50
2022-05-14 14:21:41,37.70,37.70,37.70,32.10,1040637,28,19944,-51
2022-05-14 14:22:12,37.60,37.60,37.60,32.50,1044315,28,19905,-55
2022-05-14 14:22:43,38.00,38.00,38.00,33.10,1044403,28,20385,-54
2022-05-14 14:23:17,38.20,38.20,38.20,32.70,1048397,28,19909,-54
2022-05-14 14:23:50,38.50,38.50,38.50,32.80,1048586,28,20378,-54
2022-05-14 14:24:21,38.80,38.80,38.80,32.20,1048597,28,20004,-54
2022-05-14 14:24:53,39.30,39.30,39.30,32.10,1048377,28,19911,-53
2022-05-14 14:25:24,39.60,39.60,39.60,32.00,1048385,28,19954,-52
2022-05-14 14:25:55,39.50,39.50,39.50,31.10,1048250,28,20005,-53
2022-05-14 14:26:26,39.40,39.40,39.40,30.30,1048323,28,19956,-51
2022-05-14 14:26:56,39.00,39.00,39.00,31.10,1048701,28,19911,-52
2022-05-14 14:27:27,38.80,38.80,38.80,31.30,1048678,28,19984,-52
2022-05-14 14:27:57,38.80,38.80,38.80,31.10,1048722,28,19904,-53
2022-05-14 14:28:29,38.30,38.30,38.30,31.50,1048608,28,20063,-50
2022-05-14 14:29:01,37.80,37.80,37.80,31.20,1048631,28,19904,-52
2022-05-14 14:29:32,37.60,37.60,37.60,31.60,1048658,28,19939,-51
2022-05-14 14:30:07,37.90,37.90,37.90,32.10,1048524,28,19955,-52
2022-05-14 14:30:37,38.10,38.10,38.10,32.40,1048536,28,20013,-54
2022-05-14 14:31:08,38.10,38.10,38.10,31.70,1048561,28,20275,-52
2022-05-14 14:31:38,38.30,38.30,38.30,31.90,1048230,28,19994,-50
2022-05-14 14:32:09,38.40,38.40,38.40,31.40,1048329,28,19905,-49
2022-05-14 14:32:40,38.30,38.30,38.30,31.40,1048058,28,19908,-50
2022-05-14 14:33:10,38.70,38.70,38.70,32.00,1048463,28,20003,-50
2022-05-14 14:33:41,39.10,39.10,39.10,31.50,1048694,28,20291,-53
2022-05-14 14:34:12,39.00,39.00,39.00,30.90,1048608,28,19908,-53
2022-05-14 14:34:42,38.70,38.70,38.70,31.10,1048704,28,19905,-54
2022-05-14 14:35:14,38.70,38.70,38.70,31.20,1048635,28,19904,-54
2022-05-14 14:35:45,38.50,38.50,38.50,31.10,1048674,28,19987,-52
2022-05-14 14:36:16,38.50,38.50,38.50,30.80,1048619,28,19904,-49
2022-05-14 14:36:46,38.20,38.20,38.20,30.80,1048562,28,19907,-54
2022-05-14 14:37:17,38.20,38.20,38.20,31.30,1048588,28,20367,-54
2022-05-14 14:37:48,38.70,38.70,38.70,31.80,1048678,28,19954,-53
2022-05-14 14:38:19,38.70,38.70,38.70,32.10,1052466,28,19990,-53
2022-05-14 14:38:50,38.70,38.70,38.70,30.70,1052553,28,19907,-55
2022-05-14 14:39:20,38.40,38.40,38.40,30.00,1048199,28,19904,-55
2022-05-14 14:39:51,38.40,38.40,38.40,30.40,1048228,28,19996,-54
2022-05-14 14:40:22,38.50,38.50,38.50,30.90,1048290,28,20302,-55
2022-05-14 14:40:53,38.50,38.50,38.50,30.50,1044045,28,20006,-54
2022-05-14 14:41:23,38.10,38.10,38.10,30.70,1044415,28,20279,-53
2022-05-14 14:41:55,38.20,38.20,38.20,31.20,1048401,28,19905,-53
2022-05-14 14:42:25,38.50,38.50,38.50,30.80,1048406,28,20412,-54
2022-05-14 14:42:56,38.80,38.80,38.80,30.80,1048494,28,20049,-55
2022-05-14 14:43:26,38.70,38.70,38.70,30.30,1048396,28,19958,-54
2022-05-14 14:43:57,38.30,38.30,38.30,30.20,1048242,28,19911,-53
2022-05-14 14:44:28,38.40,38.40,38.40,30.50,1048270,28,20336,-54
2022-05-14 14:44:59,38.50,38.50,38.50,30.70,1048324,28,19905,-54
2022-05-14 14:45:33,38.30,38.30,38.30,30.30,1048678,28,19908,-54
2022-05-14 14:46:07,38.70,38.70,38.70,30.40,1048480,28,19911,-54
2022-05-14 14:46:38,38.80,38.80,38.80,30.50,1048624,28,19942,-53
2022-05-14 14:47:09,39.00,39.00,39.00,30.00,1048659,28,19926,-54
2022-05-14 14:47:41,38.90,38.90,38.90,30.10,1048692,28,19927,-50
2022-05-14 14:48:12,38.60,38.60,38.60,29.60,1048435,28,19904,-53
2022-05-14 14:48:48,38.70,38.70,38.70,30.00,1048631,28,20283,-52
2022-05-14 14:49:19,38.90,38.90,38.90,30.10,1048613,28,19904,-51
2022-05-14 14:49:49,39.10,39.10,39.10,29.60,1048582,28,19911,-52
2022-05-14 14:50:21,39.40,39.40,39.40,28.90,1048663,28,19905,-51
2022-05-14 14:50:52,39.40,39.40,39.40,28.90,1048635,28,19999,-52
2022-05-14 14:51:25,39.00,39.00,39.00,29.10,1048226,28,19969,-54
2022-05-14 14:51:56,39.10,39.10,39.10,29.00,1048229,28,19904,-53
2022-05-14 14:52:26,38.60,38.60,38.60,28.80,1048276,28,19908,-52
2022-05-14 14:52:57,38.30,38.30,38.30,28.80,1048083,28,19919,-50
2022-05-14 14:53:27,38.30,38.30,38.30,29.60,1048529,28,19904,-50
2022-05-14 14:53:58,38.60,38.60,38.60,29.70,1048494,28,20359,-52
2022-05-14 14:54:29,38.90,38.90,38.90,29.70,1052388,28,20347,-53
2022-05-14 14:54:59,38.90,38.90,38.90,30.00,1052300,28,20349,-54
2022-05-14 14:55:30,39.00,39.00,39.00,29.50,1052393,28,19900,-53
2022-05-14 14:56:01,39.00,39.00,39.00,29.40,1052155,28,19933,-53
2022-05-14 14:56:31,39.40,39.40,39.40,29.40,1048475,28,20359,-53
2022-05-14 14:57:02,39.50,39.50,39.50,29.00,1048406,28,19904,-51
2022-05-14 14:57:33,39.30,39.30,39.30,28.20,1048551,28,19906,-53
2022-05-14 14:58:04,38.80,38.80,38.80,28.50,1048505,28,19900,-53
2022-05-14 14:58:34,38.50,38.50,38.50,28.80,1048448,28,19983,-52
2022-05-14 14:59:05,38.30,38.30,38.30,29.00,1048502,28,20356,-51
2022-05-14 14:59:35,38.00,38.00,38.00,28.70,1048496,28,19907,-53
2022-05-14 15:00:07,38.00,38.00,38.00,28.60,1048439,28,20264,-54
2022-05-14 15:00:43,37.70,37.70,37.70,29.10,1048389,28,20305,-54
2022-05-14 15:01:17,37.40,37.40,37.40,28.70,1048531,28,19911,-55
2022-05-14 15:01:52,37.10,37.10,37.10,29.30,1048598,28,19997,-54
2022-05-14 15:02:24,37.20,37.20,37.20,29.20,1048499,28,19900,-53
2022-05-14 15:02:59,37.40,37.40,37.40,29.80,1048319,28,19900,-49
2022-05-14 15:03:34,37.20,37.20,37.20,28.90,1048614,28,19904,-53
2022-05-14 15:04:10,37.40,37.40,37.40,29.30,1048219,28,19904,-52
2022-05-14 15:04:43,37.30,37.30,37.30,28.90,1048225,28,19966,-53
2022-05-14 15:05:16,37.40,37.40,37.40,29.20,1048217,28,19960,-54
2022-05-14 15:05:48,37.40,37.40,37.40,30.00,1048321,28,20334,-54
2022-05-14 15:06:19,37.50,37.50,37.50,29.80,1048316,28,20356,-53
2022-05-14 15:06:50,37.50,37.50,37.50,29.80,1048567,28,19907,-52
2022-05-14 15:07:21,37.40,37.40,37.40,31.10,1048515,28,19991,-54
2022-05-14 15:07:54,37.60,37.60,37.60,30.90,1048568,28,19900,-53
2022-05-14 15:08:32,37.70,37.70,37.70,30.30,1048534,28,19918,-54
2022-05-14 15:09:02,37.50,37.50,37.50,29.70,1048523,28,19905,-53
2022-05-14 15:09:33,37.80,37.80,37.80,30.00,1048578,28,19904,-53
2022-05-14 15:10:05,38.00,38.00,38.00,30.00,1048536,28,19900,-54
2022-05-14 15:10:35,38.30,38.30,38.30,30.00,1048446,28,20351,-54
2022-05-14 15:11:07,37.70,37.70,37.70,28.80,1048531,28,19905,-52
2022-05-14 15:11:38,37.20,37.20,37.20,29.30,1047573,28,19911,-55
2022-05-14 15:12:09,37.40,37.40,37.40,29.60,1048067,28,19908,-54
2022-05-14 15:12:41,37.50,37.50,37.50,29.90,1047923,28,19913,-53
2022-05-14 15:13:14,37.60,37.60,37.60,29.70,1048260,28,20379,-54
2022-05-14 15:13:46,37.90,37.90,37.90,29.50,1048419,28,19988,-54
2022-05-14 15:14:18,38.20,38.20,38.20,29.50,1048094,28,19907,-52
2022-05-14 15:14:49,38.20,38.20,38.20,29.80,1048136,28,19997,-54
2022-05-14 15:15:20,38.20,38.20,38.20,29.00,1048221,28,19941,-54
2022-05-14 15:15:50,37.80,37.80,37.80,28.60,1048036,28,19907,-53
2022-05-14 15:16:21,38.20,38.20,38.20,28.90,1048501,28,20393,-53
2022-05-14 15:16:51,38.10,38.10,38.10,28.50,1048377,28,20339,-55
2022-05-14 15:17:25,37.60,37.60,37.60,28.70,1048425,28,19908,-53
2022-05-14 15:17:55,36.80,36.80,36.80,29.20,1048377,28,19912,-55
2022-05-14 15:18:26,36.70,36.70,36.70,29.60,1048476,28,19927,-55
2022-05-14 15:18:57,36.60,36.60,36.60,29.90,1048431,28,19911,-55
2022-05-14 15:19:27,36.60,36.60,36.60,30.00,1048583,28,19962,-54
2022-05-14 15:19:58,36.20,36.20,36.20,30.10,1048469,28,20355,-54
2022-05-14 15:20:28,36.50,36.50,36.50,30.40,1048470,28,19909,-54
2022-05-14 15:21:00,36.30,36.30,36.30,30.30,1048430,28,20367,-53
2022-05-14 15:21:30,36.50,36.50,36.50,30.80,1048550,28,20236,-52
2022-05-14 15:22:01,36.80,36.80,36.80,30.30,1048432,28,19915,-54
2022-05-14 15:22:31,36.70,36.70,36.70,29.90,1048451,28,19905,-55
2022-05-14 15:23:02,36.30,36.30,36.30,30.00,1048243,28,20325,-49
2022-05-14 15:23:33,36.40,36.40,36.40,29.80,1048535,28,20278,-54
2022-05-14 15:24:04,36.40,36.40,36.40,30.40,1048391,28,20279,-54
2022-05-14 15:24:35,36.50,36.50,36.50,30.40,1048422,28,19911,-55
2022-05-14 15:25:06,36.70,36.70,36.70,29.80,1048427,28,19904,-54
2022-05-14 15:25:37,36.50,36.50,36.50,30.00,1048474,28,19957,-55
2022-05-14 15:26:07,36.60,36.60,36.60,29.30,1048318,28,19957,-55
2022-05-14 15:26:38,36.30,36.30,36.30,29.70,1048453,28,19900,-54
2022-05-14 15:27:09,36.60,36.60,36.60,29.80,1048016,28,19912,-55
2022-05-14 15:27:39,36.60,36.60,36.60,29.30,1048096,28,19912,-54
2022-05-14 15:28:10,36.40,36.40,36.40,29.60,1048081,28,19905,-53
2022-05-14 15:28:41,36.30,36.30,36.30,29.10,1048133,28,20379,-52
2022-05-14 15:29:11,35.90,35.90,35.90,29.30,1048444,28,19943,-55
2022-05-14 15:29:42,35.80,35.80,35.80,29.30,1048418,28,19916,-55
2022-05-14 15:30:13,35.90,35.90,35.90,29.20,1048388,28,19995,-54
2022-05-14 15:30:44,35.50,35.50,35.50,29.20,1048447,28,19904,-54
2022-05-14 15:31:23,35.60,35.60,35.60,29.50,1048414,28,20006,-55
2022-05-14 15:32:02,35.90,35.90,35.90,29.50,1048077,28,19904,-55
2022-05-14 15:32:33,36.00,36.00,36.00,29.60,1047939,28,20331,-54
2022-05-14 15:33:05,36.30,36.30,36.30,29.60,1047957,28,19901,-54
2022-05-14 15:33:37,36.40,36.40,36.40,29.20,1048304,28,19909,-54
2022-05-14 15:34:09,36.40,36.40,36.40,28.80,1048412,28,19900,-54
2022-05-14 15:34:39,36.20,36.20,36.20,29.00,1048410,28,19908,-55
2022-05-14 15:35:10,35.90,35.90,35.90,29.10,1048388,28,19958,-54
2022-05-14 15:35:41,36.20,36.20,36.20,29.60,1048536,28,20362,-55
2022-05-14 15:36:11,36.30,36.30,36.30,29.60,1048035,28,19907,-54
2022-05-14 15:36:42,36.40,36.40,36.40,29.70,1048100,28,19900,-53
2022-05-14 15:37:13,36.40,36.40,36.40,29.50,1047978,28,19900,-54
2022-05-14 15:37:43,36.30,36.30,36.30,29.40,1048156,28,19951,-54
2022-05-14 15:38:14,36.70,36.70,36.70,29.90,1048385,28,19904,-53
2022-05-14 15:38:44,36.80,36.80,36.80,29.80,1048527,28,19911,-54
2022-05-14 15:39:15,37.00,37.00,37.00,29.70,1048370,28,20477,-53
2022-05-14 15:39:47,37.10,37.10,37.10,29.40,1048419,28,20343,-51
2022-05-14 15:40:18,37.10,37.10,37.10,29.70,1048413,28,19905,-54
2022-05-14 15:40:50,37.00,37.00,37.00,29.90,1048402,28,19908,-54
2022-05-14 15:41:21,37.00,37.00,37.00,29.20,1048452,28,19982,-54
2022-05-14 15:41:56,37.00,37.00,37.00,29.40,1048009,28,19908,-54
2022-05-14 15:42:37,37.20,37.20,37.20,29.40,1048094,28,20003,-55
2022-05-14 15:43:09,37.30,37.30,37.30,28.90,1048023,28,19916,-54
2022-05-14 15:43:42,37.10,37.10,37.10,29.30,1048213,28,19904,-54
2022-05-14 15:44:21,36.90,36.90,36.90,29.00,1047965,28,19973,-54
2022-05-14 15:44:54,36.70,36.70,36.70,28.50,1048082,28,20353,-55
2022-05-14 15:45:41,36.80,36.80,36.80,28.60,1048062,28,19904,-54
2022-05-14 15:46:13,36.90,36.90,36.90,28.60,1048344,28,19904,-53
2022-05-14 15:46:50,36.90,36.90,36.90,29.00,1048391,28,19905,-54
2022-05-14 15:47:22,36.70,36.70,36.70,28.90,1048001,28,20360,-54
2022-05-14 15:47:54,36.10,36.10,36.10,29.30,1048119,28,20274,-54
2022-05-14 15:48:26,35.90,35.90,35.90,29.50,1048137,28,19920,-53
2022-05-14 15:49:18,35.80,35.80,35.80,29.20,1048103,28,19911,-55
2022-05-14 15:49:52,35.90,35.90,35.90,29.50,1048507,28,20375,-55
2022-05-14 15:50:31,35.90,35.90,35.90,29.20,1047931,28,19947,-55
2022-05-14 15:51:06,36.00,36.00,36.00,29.30,1048133,28,20294,-54
2022-05-14 15:51:37,36.00,36.00,36.00,28.50,1048078,28,20282,-57
2022-05-14 15:52:09,36.10,36.10,36.10,28.50,1048248,28,19955,-55
2022-05-14 15:52:41,35.70,35.70,35.70,28.40,1048241,28,19904,-55
2022-05-14 15:53:13,35.80,35.80,35.80,28.70,1048429,28,19904,-54
2022-05-14 15:53:44,35.50,35.50,35.50,28.40,1048478,28,19904,-54
2022-05-14 15:54:15,35.60,35.60,35.60,28.60,1048474,28,19991,-52
2022-05-14 15:54:46,35.10,35.10,35.10,28.50,1048409,28,20429,-54
2022-05-14 15:55:19,35.00,35.00,35.00,29.00,1048396,28,19959,-53
2022-05-14 15:55:51,34.80,34.80,34.80,28.80,1048290,28,19904,-54
2022-05-14 15:56:23,34.80,34.80,34.80,28.90,1048453,28,19993,-49
2022-05-14 15:56:55,34.80,34.80,34.80,29.10,1048372,28,19912,-50
2022-05-14 15:57:25,35.10,35.10,35.10,29.10,1048407,28,19966,-50
2022-05-14 15:57:56,35.30,35.30,35.30,28.80,1048372,28,19904,-50
2022-05-14 15:58:28,34.90,34.90,34.90,28.80,1048542,28,19913,-53
2022-05-14 15:58:59,35.00,35.00,35.00,29.00,1048522,28,19905,-49
2022-05-14 15:59:30,35.30,35.30,35.30,29.30,1048422,28,20248,-50
2022-05-14 16:00:01,35.30,35.30,35.30,29.10,1048479,28,19936,-51
2022-05-14 16:00:31,35.40,35.40,35.40,29.00,1048222,28,20437,-54
2022-05-14 16:01:02,35.30,35.30,35.30,28.80,1044148,28,19905,-50
2022-05-14 16:01:33,35.00,35.00,35.00,29.10,1044084,28,19905,-56
2022-05-14 16:02:04,34.80,34.80,34.80,28.90,1044154,28,19995,-53
2022-05-14 16:02:35,34.90,34.90,34.90,29.10,1048004,28,19999,-53
2022-05-14 16:03:06,35.10,35.10,35.10,28.90,1048249,28,19911,-53
2022-05-14 16:03:36,35.20,35.20,35.20,28.80,1048404,28,20038,-54
2022-05-14 16:04:07,35.00,35.00,35.00,29.70,1048019,28,19911,-54
2022-05-14 16:04:38,35.00,35.00,35.00,29.80,1043808,28,19909,-53
2022-05-14 16:05:09,34.80,34.80,34.80,29.50,1043960,28,20380,-54
2022-05-14 16:05:40,34.90,34.90,34.90,29.70,1044214,28,19905,-53
2022-05-14 16:06:11,35.30,35.30,35.30,29.70,1047995,28,19983,-54
2022-05-14 16:06:42,35.20,35.20,35.20,30.00,1048293,28,19973,-54
2022-05-14 16:07:13,34.90,34.90,34.90,30.20,1048449,28,19953,-53
2022-05-14 16:07:44,35.00,35.00,35.00,30.00,1047905,28,19911,-53
2022-05-14 16:08:15,34.90,34.90,34.90,30.10,1048103,28,19905,-53
2022-05-14 16:08:45,35.10,35.10,35.10,30.00,1048004,28,19905,-54
2022-05-14 16:09:16,35.00,35.00,35.00,30.20,1048055,28,20393,-54
2022-05-14 16:10:05,35.20,35.20,35.20,30.50,1048276,28,20416,-54
2022-05-14 16:10:54,35.20,35.20,35.20,31.00,1048361,28,19947,-55
2022-05-14 16:11:43,34.80,34.80,34.80,30.20,1048271,28,19943,-54
2022-05-14 16:12:32,34.80,34.80,34.80,30.30,1048382,28,19948,-54
2022-05-14 16:13:21,34.90,34.90,34.90,30.40,1048113,28,19904,-53
2022-05-14 16:14:10,34.60,34.60,34.60,30.90,1048318,28,19995,-54
2022-05-14 16:14:41,34.40,34.40,34.40,30.30,1048221,28,19904,-54
2022-05-14 16:15:38,34.60,34.60,34.60,30.90,1048322,28,19956,-50
2022-05-14 16:16:12,34.70,34.70,34.70,31.30,1043502,28,19904,-52
2022-05-14 16:16:42,34.70,34.70,34.70,31.50,1045061,28,19951,-54
2022-05-14 16:17:13,34.70,34.70,34.70,32.00,1048255,28,20057,-55
2022-05-14 16:17:43,34.70,34.70,34.70,31.20,1048314,28,19900,-51
2022-05-14 16:18:14,34.80,34.80,34.80,31.20,1048242,28,20351,-54
2022-05-14 16:18:47,35.10,35.10,35.10,31.00,1048349,28,19950,-55
2022-05-14 16:19:18,35.00,35.00,35.00,30.90,1048275,28,19995,-53
2022-05-14 16:19:49,35.20,35.20,35.20,31.10,1048451,28,19907,-51
2022-05-14 16:20:20,35.20,35.20,35.20,31.40,1048315,28,19900,-51
2022-05-14 16:20:50,35.20,35.20,35.20,31.30,1048451,28,19906,-54
2022-05-14 16:21:22,35.20,35.20,35.20,30.50,1048355,28,19901,-55
2022-05-14 16:21:52,35.30,35.30,35.30,30.60,1048488,28,19900,-55
2022-05-14 16:22:23,35.20,35.20,35.20,30.90,1047896,28,20347,-53
2022-05-14 16:22:54,35.10,35.10,35.10,31.10,1047980,28,20384,-53
2022-05-14 16:23:25,35.10,35.10,35.10,30.70,1048891,28,19900,-50
2022-05-14 16:23:57,35.40,35.40,35.40,30.30,1048801,28,19908,-54
2022-05-14 16:24:28,35.30,35.30,35.30,30.50,1049148,28,19901,-53
2022-05-14 16:24:59,35.00,35.00,35.00,30.10,1049158,28,19916,-54
2022-05-14 16:25:29,34.80,34.80,34.80,30.70,1049209,28,19901,-54
2022-05-14 16:26:01,34.80,34.80,34.80,30.90,1052903,28,19911,-53
2022-05-14 16:26:33,34.50,34.50,34.50,30.10,1052881,28,19904,-49
2022-05-14 16:27:03,34.40,34.40,34.40,30.30,1048655,28,20391,-53
2022-05-14 16:27:34,34.50,34.50,34.50,30.50,1048834,28,19901,-50
2022-05-14 16:28:05,34.60,34.60,34.60,30.50,1048882,28,20405,-50
2022-05-14 16:28:36,34.50,34.50,34.50,30.10,1048703,28,19900,-51
2022-05-14 16:29:08,34.50,34.50,34.50,29.90,1049171,28,19957,-52
2022-05-14 16:29:57,34.50,34.50,34.50,30.00,1048670,28,19943,-52
2022-05-14 16:30:27,34.60,34.60,34.60,30.00,1048737,28,19901,-50
2022-05-14 16:30:59,34.60,34.60,34.60,30.30,1048785,28,20300,-51
2022-05-14 16:31:30,34.50,34.50,34.50,29.80,1048984,28,19991,-51
2022-05-14 16:32:00,34.50,34.50,34.50,29.60,1049090,28,20288,-52
2022-05-14 16:32:31,34.50,34.50,34.50,29.70,1048962,28,19946,-53
2022-05-14 16:33:02,34.40,34.40,34.40,29.90,1048997,28,19920,-53
2022-05-14 16:33:33,34.40,34.40,34.40,30.10,1049099,28,19958,-50
2022-05-14 16:34:03,34.20,34.20,34.20,30.00,1048883,28,20348,-51
2022-05-14 16:34:34,34.10,34.10,34.10,30.20,1048873,28,19905,-53
2022-05-14 16:35:05,33.80,33.80,33.80,30.50,1048853,28,19912,-54
2022-05-14 16:35:36,33.40,33.40,33.40,30.30,1048767,28,19905,-54
2022-05-14 16:36:07,33.30,33.30,33.30,30.90,1049062,28,19947,-54
2022-05-14 16:36:38,33.00,33.00,33.00,31.30,1049163,28,19904,-54
2022-05-14 16:37:09,32.80,32.80,32.80,31.70,1048986,28,19908,-53
2022-05-14 16:37:39,32.90,32.90,32.90,32.00,1048870,28,19901,-54
2022-05-14 16:38:10,33.00,33.00,33.00,32.30,1049305,28,19900,-55
2022-05-14 16:38:42,33.00,33.00,33.00,33.30,1049879,28,19901,-55
2022-05-14 16:39:13,33.10,33.10,33.10,32.20,1050176,28,19907,-54
2022-05-14 16:39:44,33.40,33.40,33.40,32.50,1049855,28,19900,-52
2022-05-14 16:40:15,33.70,33.70,33.70,32.50,1049795,28,19901,-53
2022-05-14 16:40:46,33.70,33.70,33.70,31.80,1049652,28,20344,-54
2022-05-14 16:41:17,33.30,33.30,33.30,31.60,1049114,28,19995,-52
2022-05-14 16:41:47,33.30,33.30,33.30,31.90,1049058,28,20030,-55
2022-05-14 16:42:18,33.10,33.10,33.10,31.70,1049055,28,19900,-53
2022-05-14 16:42:49,32.90,32.90,32.90,31.90,1048446,28,19994,-50
2022-05-14 16:43:19,32.80,32.80,32.80,31.60,1048799,28,19905,-53
2022-05-14 16:43:50,32.70,32.70,32.70,31.50,1045575,28,20412,-53
2022-05-14 16:44:20,32.70,32.70,32.70,31.70,1046308,28,19959,-54
2022-05-14 16:44:51,32.70,32.70,32.70,32.00,1049925,28,19910,-54
2022-05-14 16:45:21,32.60,32.60,32.60,32.30,1048950,28,19957,-54
2022-05-14 16:45:52,32.40,32.40,32.40,33.60,1048996,28,19900,-54
2022-05-14 16:46:23,32.40,32.40,32.40,33.50,1048765,28,19900,-52
2022-05-14 16:46:54,32.20,32.20,32.20,32.80,1048741,28,19901,-54
2022-05-14 16:47:24,32.20,32.20,32.20,33.30,1048759,28,20372,-53
2022-05-14 16:47:55,32.20,32.20,32.20,33.70,1048733,28,20243,-54
2022-05-14 16:48:26,32.10,32.10,32.10,33.40,1049006,28,19932,-53
2022-05-14 16:48:56,32.10,32.10,32.10,33.40,1048569,28,20358,-50
2022-05-14 16:49:27,32.20,32.20,32.20,33.70,1048605,28,20026,-54
2022-05-14 16:49:57,32.30,32.30,32.30,34.10,1048694,28,19995,-52
2022-05-14 16:50:28,32.40,32.40,32.40,34.60,1048874,28,19995,-54
2022-05-14 16:50:59,32.30,32.30,32.30,34.60,1048976,28,20362,-53
2022-05-14 16:51:30,32.10,32.10,32.10,34.90,1049021,28,19931,-53
2022-05-14 16:52:00,32.30,32.30,32.30,34.30,1048925,28,19931,-52
2022-05-14 16:52:31,32.20,32.20,32.20,33.80,1048992,28,19900,-56
2022-05-14 16:53:02,32.10,32.10,32.10,33.60,1048788,28,19900,-54
2022-05-14 16:53:38,31.90,31.90,31.90,33.30,1048996,28,19907,-55
2022-05-14 16:54:08,31.90,31.90,31.90,33.90,1048975,28,20367,-54
2022-05-14 16:54:39,31.90,31.90,31.90,34.00,1049035,28,19900,-55
2022-05-14 16:55:10,31.90,31.90,31.90,34.20,1048933,28,20326,-54
2022-05-14 16:55:42,32.10,32.10,32.10,34.30,1049012,28,19901,-54
2022-05-14 16:56:18,32.10,32.10,32.10,34.20,1048833,28,19900,-55
2022-05-14 16:56:49,32.00,32.00,32.00,34.60,1049016,28,19901,-53
2022-05-14 16:57:19,31.80,31.80,31.80,34.30,1048858,28,19908,-54
2022-05-14 16:57:50,31.80,31.80,31.80,34.80,1048867,28,19904,-55
2022-05-14 16:58:20,31.60,31.60,31.60,35.10,1048941,28,19970,-55
2022-05-14 16:58:52,31.60,31.60,31.60,35.10,1048933,28,19911,-51
2022-05-14 16:59:23,31.20,31.20,31.20,35.30,1049026,28,19972,-54
2022-05-14 16:59:53,30.90,30.90,30.90,36.00,1048898,28,19961,-54
2022-05-14 17:00:33,30.70,30.70,30.70,36.80,1048913,28,19904,-54
2022-05-14 17:01:03,30.60,30.60,30.60,37.00,1048993,28,20306,-54
2022-05-14 17:01:36,30.40,30.40,30.40,37.20,1048953,28,19995,-53
2022-05-14 17:02:07,30.10,30.10,30.10,38.30,1048913,28,19949,-54
2022-05-14 17:02:38,29.90,29.90,29.90,37.70,1048709,28,19999,-53
2022-05-14 17:03:09,29.60,29.60,29.60,38.00,1048893,28,20275,-50
2022-05-14 17:03:39,29.30,29.30,29.30,38.20,1048977,28,19905,-54
2022-05-14 17:04:10,29.00,29.00,29.00,38.60,1048777,28,20033,-55
2022-05-14 17:04:41,28.90,28.90,28.90,39.10,1048973,28,20017,-52
2022-05-14 17:05:12,28.70,28.70,28.70,39.60,1048925,28,19904,-52
2022-05-14 17:05:42,28.60,28.60,28.60,39.70,1048971,28,19939,-53
2022-05-14 17:06:13,28.20,28.20,28.20,39.60,1048856,28,20244,-51
2022-05-14 17:06:44,28.00,28.00,28.00,40.40,1048990,28,19904,-52
2022-05-14 17:07:15,27.90,27.90,27.90,40.80,1048987,28,19947,-54
2022-05-14 17:07:45,27.80,27.80,27.80,40.70,1049064,28,20267,-53
2022-05-14 17:08:16,27.80,27.80,27.80,40.30,1048904,28,19904,-52
2022-05-14 17:08:46,27.60,27.60,27.60,39.80,1048896,28,19905,-54
2022-05-14 17:09:17,27.50,27.50,27.50,39.70,1048949,28,19905,-54
2022-05-14 17:09:47,27.50,27.50,27.50,39.80,1048905,28,19904,-54
2022-05-14 17:10:23,27.40,27.40,27.40,40.20,1048884,28,19955,-53
2022-05-14 17:10:53,27.40,27.40,27.40,40.70,1048983,28,19927,-53
2022-05-14 17:11:24,27.20,27.20,27.20,40.90,1048545,28,19955,-54
2022-05-14 17:11:55,27.20,27.20,27.20,40.70,1048609,28,19994,-53
2022-05-14 17:12:27,27.10,27.10,27.10,40.80,1048577,28,19946,-53
2022-05-14 17:12:59,27.00,27.00,27.00,40.50,1048465,28,19998,-54
2022-05-14 17:13:30,26.80,26.80,26.80,40.70,1048990,28,20370,-54
2022-05-14 17:14:01,26.80,26.80,26.80,41.30,1048851,28,19944,-53
2022-05-14 17:14:32,26.60,26.60,26.60,41.60,1048436,28,20274,-53
2022-05-14 17:15:02,26.60,26.60,26.60,41.70,1048542,28,19904,-54
2022-05-14 17:15:34,26.50,26.50,26.50,41.90,1048708,28,20236,-53
2022-05-14 17:16:05,26.40,26.40,26.40,42.10,1048530,28,19911,-53
2022-05-14 17:16:35,26.30,26.30,26.30,42.50,1048968,28,19912,-54
2022-05-14 17:17:06,26.30,26.30,26.30,42.70,1048765,28,19904,-53
2022-05-14 17:17:37,26.20,26.20,26.20,42.80,1048843,28,19907,-52
2022-05-14 17:18:08,26.20,26.20,26.20,43.30,1048944,28,19921,-55
2022-05-14 17:18:39,26.10,26.10,26.10,43.60,1048835,28,19900,-54
2022-05-14 17:19:09,25.80,25.80,25.80,44.30,1048901,28,19900,-53
2022-05-14 17:19:40,25.80,25.80,25.80,44.90,1048938,28,19900,-54
2022-05-14 17:20:12,25.80,25.80,25.80,45.10,1048889,28,19900,-53
2022-05-14 17:20:43,25.70,25.70,25.70,45.40,1048842,28,19973,-53
2022-05-14 17:21:14,25.60,25.60,25.60,45.60,1048863,28,19900,-53
2022-05-14 17:21:44,25.50,25.50,25.50,45.70,1048949,28,20348,-54
2022-05-14 17:22:15,25.40,25.40,25.40,45.70,1048895,28,19962,-55
2022-05-14 17:22:46,25.40,25.40,25.40,46.00,1048669,28,19901,-53
2022-05-14 17:23:17,25.30,25.30,25.30,46.40,1049026,28,19908,-55
2022-05-14 17:23:47,25.20,25.20,25.20,46.40,1048852,28,19900,-55
2022-05-14 17:24:22,25.10,25.10,25.10,46.90,1048469,28,19962,-54
2022-05-14 17:24:53,25.10,25.10,25.10,46.80,1044359,28,20376,-53
2022-05-14 17:25:24,25.10,25.10,25.10,47.10,1044372,28,19991,-53
2022-05-14 17:25:56,24.90,24.90,24.90,47.10,1045247,28,20311,-54
2022-05-14 17:26:27,24.90,24.90,24.90,47.60,1048593,28,19951,-54
2022-05-14 17:26:57,24.80,24.80,24.80,47.80,1048973,28,19907,-53
2022-05-14 17:27:28,24.70,24.70,24.70,47.90,1048899,28,19904,-54
2022-05-14 17:27:59,24.60,24.60,24.60,47.80,1048993,28,20045,-54
2022-05-14 17:28:30,24.50,24.50,24.50,48.20,1048902,28,19904,-54
2022-05-14 17:29:00,24.60,24.60,24.60,48.40,1048827,28,19905,-55
2022-05-14 17:29:31,24.50,24.50,24.50,48.80,1048832,28,19901,-55
2022-05-14 17:30:03,24.40,24.40,24.40,49.20,1048963,28,19900,-53
2022-05-14 17:30:36,24.40,24.40,24.40,50.00,1048862,28,19900,-54
2022-05-14 17:31:07,24.30,24.30,24.30,50.10,1048874,28,19908,-55
2022-05-14 17:31:37,24.30,24.30,24.30,50.30,1048798,28,20350,-55
2022-05-14 17:32:08,24.20,24.20,24.20,50.80,1048872,28,20005,-54
2022-05-14 17:32:38,24.20,24.20,24.20,51.20,1048508,28,19900,-54
2022-05-14 17:33:09,24.10,24.10,24.10,51.20,1048798,28,19900,-51
2022-05-14 17:33:39,24.00,24.00,24.00,51.30,1048731,28,19900,-53
2022-05-14 17:34:10,24.00,24.00,24.00,51.50,1048849,28,20248,-52
2022-05-14 17:34:41,23.90,23.90,23.90,51.60,1048315,28,19962,-52
2022-05-14 17:35:11,23.80,23.80,23.80,52.10,1048682,28,20335,-54
2022-05-14 17:35:42,23.80,23.80,23.80,52.20,1048801,28,19900,-53
2022-05-14 17:36:13,23.70,23.70,23.70,52.60,1048792,28,19991,-55
2022-05-14 17:37:02,23.60,23.60,23.60,52.90,1048764,28,19907,-54
2022-05-14 17:37:51,23.60,23.60,23.60,52.90,1048705,28,20380,-53
2022-05-14 17:38:39,23.50,23.50,23.50,52.80,1048857,28,19904,-55
2022-05-14 17:39:29,23.50,23.50,23.50,53.30,1048807,28,19911,-55
2022-05-14 17:39:59,23.40,23.40,23.40,53.20,1048889,28,19911,-54
2022-05-14 17:40:31,23.40,23.40,23.40,53.70,1048419,28,20450,-55
2022-05-14 17:41:01,23.40,23.40,23.40,53.90,1048479,28,20007,-55
2022-05-14 17:41:32,23.40,23.40,23.40,54.00,1048435,28,19915,-54
2022-05-14 17:42:03,23.30,23.30,23.30,54.10,1048525,28,19904,-55
2022-05-14 17:42:34,23.30,23.30,23.30,54.30,1048868,28,19904,-54
2022-05-14 17:43:04,23.30,23.30,23.30,54.60,1048642,28,19911,-53
2022-05-14 17:43:35,23.20,23.20,23.20,54.90,1048714,28,20386,-54
2022-05-14 17:44:06,23.10,23.10,23.10,55.10,1048875,28,20000,-54
2022-05-14 17:44:37,23.10,23.10,23.10,54.90,1048788,28,19935,-55
2022-05-14 17:45:08,23.10,23.10,23.10,55.00,1048809,28,20331,-52
2022-05-14 17:45:39,23.10,23.10,23.10,55.00,1048694,28,19904,-54
2022-05-14 17:46:10,23.10,23.10,23.10,54.70,1048633,28,20260,-55
2022-05-14 17:46:41,23.00,23.00,23.00,54.90,1048763,28,19912,-54
2022-05-14 17:47:12,23.00,23.00,23.00,55.10,1048867,28,19905,-52
2022-05-14 17:47:43,23.00,23.00,23.00,55.90,1048681,28,19943,-53
2022-05-14 17:48:13,23.00,23.00,23.00,55.30,1048719,28,19904,-55
2022-05-14 17:48:44,23.00,23.00,23.00,55.50,1048728,28,19905,-55
2022-05-14 17:49:14,22.90,22.90,22.90,55.70,1048767,28,19908,-54
2022-05-14 17:49:46,22.90,22.90,22.90,56.30,1048787,28,19905,-54
2022-05-14 17:50:28,22.90,22.90,22.90,56.00,1048532,28,19941,-54
2022-05-14 17:51:00,22.80,22.80,22.80,55.80,1048337,28,19951,-52
2022-05-14 17:51:31,22.70,22.70,22.70,56.10,1048424,28,19910,-54
2022-05-14 17:52:02,22.70,22.70,22.70,56.40,1048656,28,19982,-54
2022-05-14 17:52:32,22.60,22.60,22.60,56.60,1048658,28,19904,-56
2022-05-14 17:53:03,22.60,22.60,22.60,56.80,1048607,28,19904,-55
2022-05-14 17:53:37,22.60,22.60,22.60,57.70,1048817,28,20013,-55
2022-05-14 17:54:07,22.60,22.60,22.60,57.20,1048774,28,19911,-55
2022-05-14 17:54:39,22.60,22.60,22.60,57.80,1048743,28,19944,-55
2022-05-14 17:55:10,22.60,22.60,22.60,58.10,1048314,28,20275,-54
2022-05-14 17:55:40,22.60,22.60,22.60,57.20,1044237,28,20016,-54
2022-05-14 17:56:11,22.50,22.50,22.50,57.40,1040015,28,19905,-56
2022-05-14 17:56:41,22.50,22.50,22.50,57.40,1040308,28,19988,-53
2022-05-14 17:57:13,22.40,22.40,22.40,58.00,1044368,28,20310,-54
2022-05-14 17:57:45,22.40,22.40,22.40,58.00,1048389,28,20355,-56
2022-05-14 17:58:16,22.40,22.40,22.40,57.70,1048543,28,20427,-55
2022-05-14 17:58:46,22.40,22.40,22.40,58.60,1048435,28,19908,-56
2022-05-14 17:59:17,22.30,22.30,22.30,58.30,1048488,28,19911,-56
2022-05-14 17:59:48,22.30,22.30,22.30,58.10,1048415,28,20034,-56
2022-05-14 18:00:39,22.30,22.30,22.30,58.10,1048775,28,20407,-56
2022-05-14 18:01:09,22.30,22.30,22.30,57.80,1048623,28,19911,-56
2022-05-14 18:01:41,22.20,22.20,22.20,58.10,1048405,28,19951,-55
2022-05-14 18:02:12,22.20,22.20,22.20,58.90,1048553,28,20368,-51
2022-05-14 18:02:43,22.10,22.10,22.10,59.50,1048245,28,19927,-51
2022-05-14 18:03:13,22.10,22.10,22.10,59.20,1048421,28,19911,-50
2022-05-14 18:03:47,22.10,22.10,22.10,59.30,1052554,28,19904,-52
2022-05-14 18:04:19,22.00,22.00,22.00,59.30,1052544,28,19951,-50
2022-05-14 18:04:49,21.90,21.90,21.90,59.40,1052581,28,19985,-53
2022-05-14 18:05:21,21.90,21.90,21.90,60.50,1051918,28,19949,-53
2022-05-14 18:05:51,21.90,21.90,21.90,59.40,1048652,28,19904,-52
2022-05-14 18:06:22,21.90,21.90,21.90,59.90,1048816,28,19904,-51
2022-05-14 18:06:52,21.90,21.90,21.90,60.00,1048670,28,19999,-52
2022-05-14 18:07:23,21.90,21.90,21.90,60.50,1048809,28,19999,-52
2022-05-14 18:07:54,21.90,21.90,21.90,60.50,1048673,28,19999,-53
2022-05-14 18:08:24,21.80,21.80,21.80,59.90,1048311,28,19946,-55
2022-05-14 18:08:55,21.80,21.80,21.80,60.20,1048441,28,20344,-55
2022-05-14 18:09:27,21.80,21.80,21.80,60.10,1048391,28,19905,-54
2022-05-14 18:10:01,21.70,21.70,21.70,60.50,1048447,28,19904,-55
2022-05-14 18:10:31,21.70,21.70,21.70,61.00,1048373,28,20043,-51
2022-05-14 18:11:21,21.70,21.70,21.70,61.10,1048498,28,20010,-54
2022-05-14 18:11:52,21.70,21.70,21.70,60.80,1048422,28,19904,-54
2022-05-14 18:12:23,21.60,21.60,21.60,63.10,1046957,28,19904,-58
2022-05-14 18:12:54,21.60,21.60,21.60,61.70,1048219,28,20351,-54
2022-05-14 18:13:25,21.50,21.50,21.50,61.00,1048533,28,20314,-55
2022-05-14 18:13:56,21.50,21.50,21.50,61.50,1048387,28,19912,-55
2022-05-14 18:14:30,21.50,21.50,21.50,61.80,1048727,28,20375,-55
2022-05-14 18:15:01,21.50,21.50,21.50,61.90,1048360,28,19915,-55
2022-05-14 18:15:31,21.40,21.40,21.40,63.40,1048388,28,20291,-54
2022-05-14 18:16:02,21.40,21.40,21.40,62.30,1048267,28,19905,-55
2022-05-14 18:16:33,21.40,21.40,21.40,65.10,1048364,28,20387,-57
2022-05-14 18:17:06,21.40,21.40,21.40,64.10,1048654,28,19922,-54
2022-05-14 18:17:36,21.40,21.40,21.40,64.00,1048693,28,19943,-54
2022-05-14 18:18:07,21.30,21.30,21.30,63.80,1048706,28,19907,-54
2022-05-14 18:18:38,21.30,21.30,21.30,63.00,1048668,28,19995,-52
2022-05-14 18:19:09,21.30,21.30,21.30,65.80,1048428,28,19966,-52
2022-05-14 18:19:39,21.30,21.30,21.30,66.60,1048342,28,19904,-52
2022-05-14 18:20:13,21.20,21.20,21.20,66.30,1048368,28,20361,-53
2022-05-14 18:20:44,21.20,21.20,21.20,65.90,1048360,28,20338,-54
2022-05-14 18:21:15,21.20,21.20,21.20,64.50,1048616,28,19994,-55
2022-05-14 18:21:46,21.20,21.20,21.20,63.70,1048638,28,20275,-50
2022-05-14 18:22:16,21.20,21.20,21.20,63.50,1048691,28,19910,-53
2022-05-14 18:22:47,21.10,21.10,21.10,63.20,1048514,28,19908,-51
2022-05-14 18:23:17,21.10,21.10,21.10,63.10,1048389,28,20366,-53
2022-05-14 18:23:48,21.10,21.10,21.10,63.10,1048413,28,19936,-53
2022-05-14 18:24:19,21.10,21.10,21.10,63.10,1048442,28,19954,-52
2022-05-14 18:24:49,21.00,21.00,21.00,63.30,1048339,28,19900,-54
2022-05-14 18:25:22,21.10,21.10,21.10,63.70,1048789,28,19908,-54
2022-05-14 18:25:55,21.00,21.00,21.00,64.80,1048569,28,19907,-53
2022-05-14 18:26:26,20.90,20.90,20.90,64.30,1048601,28,19901,-52
2022-05-14 18:26:56,20.90,20.90,20.90,64.20,1048650,28,19900,-54
2022-05-14 18:27:32,20.90,20.90,20.90,64.70,1048604,28,19900,-53
2022-05-14 18:28:04,20.80,20.80,20.80,65.80,1048620,28,19908,-51
2022-05-14 18:28:38,20.80,20.80,20.80,66.30,1048213,28,19944,-53
2022-05-14 18:29:10,20.70,20.70,20.70,65.60,1048281,28,19991,-51
2022-05-14 18:29:47,20.70,20.70,20.70,65.20,1048248,28,19992,-50
2022-05-14 18:30:22,20.70,20.70,20.70,65.40,1049943,28,19924,-53
2022-05-14 18:30:54,20.60,20.60,20.60,66.00,1052432,28,19900,-53
2022-05-14 18:31:28,20.60,20.60,20.60,66.10,1050755,28,20429,-54
2022-05-14 18:31:59,20.60,20.60,20.60,66.20,1048569,28,19996,-54
2022-05-14 18:32:35,20.50,20.50,20.50,66.20,1048485,28,19901,-52
2022-05-14 18:33:06,20.50,20.50,20.50,66.30,1048529,28,19947,-53
2022-05-14 18:33:39,20.50,20.50,20.50,66.90,1048566,28,19904,-54
2022-05-14 18:34:12,20.50,20.50,20.50,67.60,1048585,28,20312,-53
2022-05-14 18:34:43,20.40,20.40,20.40,67.50,1048291,28,19915,-50
2022-05-14 18:35:15,20.30,20.30,20.30,67.30,1048394,28,19951,-50
2022-05-14 18:35:51,20.40,20.40,20.40,66.60,1048261,28,19905,-52
2022-05-14 18:36:22,20.30,20.30,20.30,66.80,1048443,28,19948,-53
2022-05-14 18:36:55,20.30,20.30,20.30,67.30,1048179,28,19904,-53
2022-05-14 18:37:26,20.30,20.30,20.30,68.40,1048312,28,19908,-54
2022-05-14 18:37:58,20.20,20.20,20.20,67.70,1048223,28,20357,-51
2022-05-14 18:38:33,20.20,20.20,20.20,67.80,1048306,28,20006,-52
2022-05-14 18:39:04,20.20,20.20,20.20,67.50,1048545,28,19911,-53
2022-05-14 18:39:36,20.10,20.10,20.10,66.80,1048632,28,19905,-52
2022-05-14 18:40:10,20.10,20.10,20.10,68.40,1048492,28,19999,-51
2022-05-14 18:40:42,20.10,20.10,20.10,68.40,1048539,28,19904,-51
2022-05-14 18:41:16,20.00,20.00,20.00,67.80,1048494,28,19905,-50
2022-05-14 18:41:47,20.00,20.00,20.00,67.90,1048477,28,19991,-53
2022-05-14 18:42:18,20.00,20.00,20.00,68.30,1048112,28,19910,-53
2022-05-14 18:42:50,19.90,19.90,19.90,68.30,1048119,28,20311,-50
2022-05-14 18:43:21,19.90,19.90,19.90,68.60,1048248,28,19908,-51
2022-05-14 18:43:52,19.90,19.90,19.90,68.60,1048285,28,19958,-51
2022-05-14 18:44:24,19.90,19.90,19.90,69.50,1048490,28,20050,-51
2022-05-14 18:44:56,19.80,19.80,19.80,69.10,1048603,28,19943,-50
2022-05-14 18:45:26,19.80,19.80,19.80,69.10,1048541,28,19908,-49
2022-05-14 18:45:57,19.80,19.80,19.80,70.00,1048534,28,19958,-50
2022-05-14 18:46:28,19.80,19.80,19.80,70.00,1048542,28,19905,-50
2022-05-14 18:46:59,19.80,19.80,19.80,71.10,1048587,28,20347,-50
2022-05-14 18:47:29,19.70,19.70,19.70,70.40,1048232,28,19911,-50
2022-05-14 18:48:00,19.70,19.70,19.70,70.10,1048152,28,19911,-51
2022-05-14 18:48:30,19.70,19.70,19.70,69.80,1048347,28,19904,-49
2022-05-14 18:49:01,19.60,19.60,19.60,69.50,1048227,28,19905,-51
2022-05-14 18:49:32,19.60,19.60,19.60,69.50,1048470,28,19904,-50
2022-05-14 18:50:03,19.60,19.60,19.60,69.80,1048548,28,19954,-50
2022-05-14 18:50:34,19.50,19.50,19.50,69.50,1048508,28,20271,-49
2022-05-14 18:51:06,19.50,19.50,19.50,70.00,1048506,28,19904,-54
2022-05-14 18:51:37,19.50,19.50,19.50,70.60,1048073,28,19904,-52
2022-05-14 18:52:08,19.50,19.50,19.50,70.40,1048190,28,19908,-51
2022-05-14 18:52:39,19.40,19.40,19.40,70.90,1043882,28,19959,-52
2022-05-14 18:53:10,19.40,19.40,19.40,71.10,1040197,28,19905,-54
2022-05-14 18:53:41,19.40,19.40,19.40,70.80,1044094,28,19904,-54
2022-05-14 18:54:12,19.40,19.40,19.40,70.60,1044291,28,19905,-49
2022-05-14 18:54:42,19.40,19.40,19.40,72.20,1048270,28,19904,-52
2022-05-14 18:55:13,19.40,19.40,19.40,72.00,1048475,28,19943,-53
2022-05-14 18:55:44,19.30,19.30,19.30,71.60,1048541,28,20003,-54
2022-05-14 18:56:14,19.30,19.30,19.30,71.20,1048405,28,19912,-53
2022-05-14 18:56:45,19.30,19.30,19.30,71.20,1048470,28,20461,-52
2022-05-14 18:57:16,19.20,19.20,19.20,71.60,1048419,28,20275,-54
2022-05-14 18:57:47,19.20,19.20,19.20,71.70,1048513,28,19907,-52
2022-05-14 18:58:18,19.20,19.20,19.20,71.60,1048537,28,20283,-53
2022-05-14 18:58:49,19.20,19.20,19.20,71.70,1048540,28,19954,-53
2022-05-14 18:59:19,19.20,19.20,19.20,72.40,1048527,28,19900,-52
2022-05-14 18:59:50,19.10,19.10,19.10,72.10,1048605,28,19974,-53
2022-05-14 19:00:22,19.10,19.10,19.10,71.90,1048099,28,19999,-53
2022-05-14 19:00:53,19.10,19.10,19.10,72.50,1048214,28,19906,-52
2022-05-14 19:01:24,19.10,19.10,19.10,72.20,1048194,28,19923,-54
2022-05-14 19:01:55,19.00,19.00,19.00,72.10,1048281,28,19938,-52
2022-05-14 19:02:27,19.00,19.00,19.00,72.10,1048127,28,19901,-54
2022-05-14 19:02:58,19.00,19.00,19.00,72.20,1048088,28,19901,-54
2022-05-14 19:03:29,18.90,18.90,18.90,72.50,1048229,28,19900,-53
2022-05-14 19:04:18,18.90,18.90,18.90,72.80,1048251,28,20100,-54
2022-05-14 19:05:07,18.90,18.90,18.90,73.00,1048407,28,19900,-53
2022-05-14 19:05:56,18.90,18.90,18.90,73.10,1048450,28,20245,-53
2022-05-14 19:06:45,18.80,18.80,18.80,74.10,1048474,28,19921,-54
2022-05-14 19:07:21,18.80,18.80,18.80,73.60,1048556,28,19907,-53
2022-05-14 19:07:52,18.80,18.80,18.80,73.90,1048539,28,20343,-54
2022-05-14 19:08:23,18.80,18.80,18.80,74.00,1048605,28,19908,-51
2022-05-14 19:08:54,18.80,18.80,18.80,74.30,1048385,28,19907,-54
2022-05-14 19:09:24,18.70,18.70,18.70,73.90,1048555,28,19939,-54
2022-05-14 19:09:56,18.70,18.70,18.70,74.40,1048470,28,19901,-53
2022-05-14 19:10:27,18.70,18.70,18.70,74.80,1048487,28,19998,-54
2022-05-14 19:10:57,18.70,18.70,18.70,74.80,1048530,28,20328,-54
2022-05-14 19:11:28,18.60,18.60,18.60,74.50,1048557,28,19907,-54
2022-05-14 19:11:59,18.60,18.60,18.60,74.80,1048516,28,19961,-53
2022-05-14 19:12:29,18.60,18.60,18.60,74.90,1048947,28,19904,-57
2022-05-14 19:13:03,18.60,18.60,18.60,74.80,1048979,28,19915,-56
2022-05-14 19:13:34,18.60,18.60,18.60,75.00,1049247,28,19900,-57
2022-05-14 19:14:06,18.60,18.60,18.60,75.40,1048765,28,19939,-54
2022-05-14 19:14:37,18.50,18.50,18.50,76.10,1048169,28,19922,-52
2022-05-14 19:15:08,18.50,18.50,18.50,76.20,1048189,28,19997,-54
2022-05-14 19:15:39,18.50,18.50,18.50,76.10,1044122,28,20350,-53
2022-05-14 19:16:09,18.50,18.50,18.50,76.10,1044235,28,20307,-53
2022-05-14 19:16:40,18.50,18.50,18.50,76.50,1048284,28,19923,-54
2022-05-14 19:17:12,18.50,18.50,18.50,76.60,1048024,28,20334,-54
2022-05-14 19:17:43,18.40,18.40,18.40,76.50,1048521,28,19991,-55
2022-05-14 19:18:14,18.40,18.40,18.40,76.60,1048406,28,19904,-54
2022-05-14 19:18:44,18.40,18.40,18.40,76.60,1048472,28,19953,-54
2022-05-14 19:19:15,18.40,18.40,18.40,76.60,1048374,28,19905,-55
2022-05-14 19:19:46,18.40,18.40,18.40,76.80,1048520,28,19905,-50
2022-05-14 19:20:17,18.40,18.40,18.40,77.00,1048556,28,19904,-49
2022-05-14 19:20:48,18.30,18.30,18.30,77.50,1048525,28,19954,-50
2022-05-14 19:21:18,18.30,18.30,18.30,77.90,1048506,28,19958,-49
2022-05-14 19:21:49,18.30,18.30,18.30,78.00,1048492,28,19904,-51
2022-05-14 19:22:19,18.30,18.30,18.30,77.90,1048526,28,20386,-49
2022-05-14 19:22:50,18.30,18.30,18.30,77.90,1048376,28,19961,-49
2022-05-14 19:23:21,18.30,18.30,18.30,77.90,1048064,28,19904,-49
2022-05-14 19:23:52,18.20,18.20,18.20,78.00,1048211,28,19904,-49
2022-05-14 19:24:23,18.30,18.30,18.30,78.30,1048196,28,19904,-49
2022-05-14 19:24:54,18.30,18.30,18.30,78.30,1048321,28,19911,-49
2022-05-14 19:25:24,18.20,18.20,18.20,78.30,1048476,28,20346,-49
2022-05-14 19:25:56,18.20,18.20,18.20,78.40,1048424,28,19919,-50
2022-05-14 19:26:27,18.20,18.20,18.20,78.70,1048508,28,20367,-50
2022-05-14 19:26:57,18.20,18.20,18.20,79.00,1048538,28,19904,-50
2022-05-14 19:27:28,18.10,18.10,18.10,78.90,1048430,28,19911,-49
2022-05-14 19:28:00,18.10,18.10,18.10,79.10,1048553,28,20340,-52
2022-05-14 19:28:30,18.10,18.10,18.10,79.50,1048671,28,19904,-49
2022-05-14 19:29:01,18.10,18.10,18.10,79.80,1048774,28,19904,-49
2022-05-14 19:29:31,18.00,18.00,18.00,80.10,1048569,28,19950,-49
2022-05-14 19:30:03,18.00,18.00,18.00,80.10,1048265,28,20328,-50
2022-05-14 19:30:34,18.00,18.00,18.00,80.40,1048444,28,19924,-49
2022-05-14 19:31:05,18.00,18.00,18.00,80.40,1048372,28,19905,-49
2022-05-14 19:31:36,18.00,18.00,18.00,80.70,1048253,28,20288,-49
2022-05-14 19:32:07,18.00,18.00,18.00,81.20,1048580,28,19992,-50
2022-05-14 19:32:37,17.90,17.90,17.90,81.70,1048189,28,20000,-51
2022-05-14 19:33:09,17.90,17.90,17.90,82.30,1048443,28,19920,-49
2022-05-14 19:33:40,17.90,17.90,17.90,82.20,1048416,28,20274,-49
2022-05-14 19:34:10,17.90,17.90,17.90,82.30,1048367,28,19941,-51
2022-05-14 19:34:41,17.80,17.80,17.80,82.20,1048423,28,20313,-49
2022-05-14 19:35:12,17.80,17.80,17.80,82.90,1048442,28,19904,-51
2022-05-14 19:35:45,17.80,17.80,17.80,83.40,1048424,28,20275,-50
2022-05-14 19:36:16,17.80,17.80,17.80,83.50,1048359,28,19912,-49
2022-05-14 19:36:49,17.80,17.80,17.80,83.50,1048575,28,20322,-51
2022-05-14 19:37:40,17.80,17.80,17.80,83.40,1048391,28,19995,-52
2022-05-14 19:38:17,17.70,17.70,17.70,83.60,1048419,28,19904,-50
2022-05-14 19:38:50,17.70,17.70,17.70,84.00,1048500,28,19904,-51
2022-05-14 19:39:22,17.70,17.70,17.70,84.10,1048392,28,19911,-53
2022-05-14 19:39:54,17.70,17.70,17.70,84.50,1048442,28,19905,-49
2022-05-14 19:40:29,17.70,17.70,17.70,84.60,1048390,28,19904,-50
2022-05-14 19:41:01,17.60,17.60,17.60,85.30,1048394,28,19904,-50
2022-05-14 19:41:36,17.60,17.60,17.60,85.20,1048402,28,20346,-52
2022-05-14 19:42:10,17.60,17.60,17.60,85.10,1048432,28,20425,-51
2022-05-14 19:42:44,17.60,17.60,17.60,85.60,1048161,28,19999,-49
2022-05-14 19:43:16,17.50,17.50,17.50,86.00,1048405,28,19904,-53
2022-05-14 19:43:52,17.50,17.50,17.50,86.40,1048596,28,19905,-49
2022-05-14 19:44:28,17.50,17.50,17.50,86.20,1048468,28,20262,-50
2022-05-14 19:45:01,17.50,17.50,17.50,86.10,1048435,28,19954,-48
2022-05-14 19:45:34,17.50,17.50,17.50,86.40,1048393,28,19904,-49
2022-05-14 19:46:07,17.50,17.50,17.50,86.80,1048305,28,19904,-49
2022-05-14 19:46:39,17.40,17.40,17.40,87.00,1048358,28,19915,-48
2022-05-14 19:47:09,17.40,17.40,17.40,87.00,1048465,28,19904,-51
2022-05-14 19:47:40,17.40,17.40,17.40,87.60,1048381,28,19990,-50
2022-05-14 19:48:11,17.40,17.40,17.40,88.10,1048489,28,20279,-49
2022-05-14 19:48:43,17.40,17.40,17.40,88.30,1048444,28,19958,-51
2022-05-14 19:49:14,17.40,17.40,17.40,89.30,1048480,28,20365,-50
2022-05-14 19:49:45,17.40,17.40,17.40,90.00,1048474,28,19905,-53
2022-05-14 19:50:15,17.40,17.40,17.40,90.00,1048382,28,19931,-52
2022-05-14 19:50:46,17.40,17.40,17.40,90.20,1048015,28,19904,-50
2022-05-14 19:51:17,17.40,17.40,17.40,90.40,1048020,28,20003,-51
2022-05-14 19:51:48,17.30,17.30,17.30,90.50,1043963,28,19905,-54
2022-05-14 19:52:18,17.30,17.30,17.30,90.40,1044109,28,19904,-54
2022-05-14 19:52:49,17.30,17.30,17.30,90.50,1047921,28,19905,-54
2022-05-14 19:53:20,17.30,17.30,17.30,90.80,1048064,28,19904,-55
2022-05-14 19:53:51,17.30,17.30,17.30,91.20,1048334,28,19911,-52
2022-05-14 19:54:22,17.30,17.30,17.30,91.20,1048375,28,20359,-55
2022-05-14 19:54:52,17.20,17.20,17.20,91.30,1048308,28,20007,-54
2022-05-14 19:55:23,17.20,17.20,17.20,91.40,1043798,28,20489,-54
2022-05-14 19:55:53,17.20,17.20,17.20,91.40,1043791,28,19948,-52
2022-05-14 19:56:24,17.20,17.20,17.20,91.30,1043892,28,20430,-52
2022-05-14 19:56:55,17.20,17.20,17.20,91.50,1044044,28,19971,-55
2022-05-14 19:57:25,17.10,17.10,17.10,92.00,1048230,28,19942,-54
2022-05-14 19:57:56,17.10,17.10,17.10,92.30,1048616,28,20340,-53
2022-05-14 19:58:28,17.10,17.10,17.10,92.40,1048810,28,19900,-52
2022-05-14 19:58:58,17.10,17.10,17.10,92.40,1048906,28,20359,-54
2022-05-14 19:59:29,17.10,17.10,17.10,92.50,1048866,28,19908,-54
2022-05-14 20:00:00,17.10,17.10,17.10,92.50,1049034,28,19901,-54
2022-05-14 20:00:31,17.10,17.10,17.10,92.70,1049175,28,19967,-52
2022-05-14 20:01:03,17.00,17.00,17.00,93.00,1049208,28,19987,-55
2022-05-14 20:01:33,17.00,17.00,17.00,93.60,1049149,28,19991,-55
2022-05-14 20:02:04,17.00,17.00,17.00,93.50,1049268,28,19900,-54
2022-05-14 20:02:35,17.00,17.00,17.00,93.80,1049239,28,19926,-55
2022-05-14 20:03:08,17.00,17.00,17.00,94.10,1048993,28,19926,-54
2022-05-14 20:03:39,16.90,16.90,16.90,94.30,1049257,28,20249,-51
2022-05-14 20:04:10,16.90,16.90,16.90,94.60,1049249,28,19908,-55
2022-05-14 20:04:41,16.90,16.90,16.90,94.70,1049091,28,19900,-54
2022-05-14 20:05:12,16.90,16.90,16.90,94.70,1049123,28,19950,-52
2022-05-14 20:05:45,16.90,16.90,16.90,95.00,1049230,28,19901,-55
2022-05-14 20:06:16,16.80,16.80,16.80,95.30,1049188,28,19900,-54
2022-05-14 20:06:47,16.80,16.80,16.80,95.50,1049197,28,19998,-54
2022-05-14 20:07:18,16.80,16.80,16.80,95.70,1048747,28,19907,-54
2022-05-14 20:07:48,16.80,16.80,16.80,95.90,1048875,28,19922,-53
2022-05-14 20:08:19,16.80,16.80,16.80,95.90,1048905,28,19901,-54
2022-05-14 20:08:50,16.80,16.80,16.80,96.40,1048949,28,19907,-52
2022-05-14 20:09:21,16.80,16.80,16.80,97.00,1049122,28,19962,-51
2022-05-14 20:09:52,16.70,16.70,16.70,97.30,1049225,28,19901,-53
2022-05-14 20:10:22,16.70,16.70,16.70,97.40,1049080,28,19907,-54
2022-05-14 20:10:53,16.70,16.70,16.70,97.50,1049258,28,19907,-53
2022-05-14 20:11:23,16.70,16.70,16.70,97.70,1049205,28,19904,-53
2022-05-14 20:11:54,16.70,16.70,16.70,98.10,1049268,28,20370,-52
2022-05-14 20:12:25,16.60,16.60,16.60,98.40,1049315,28,20037,-54
2022-05-14 20:12:57,16.60,16.60,16.60,98.60,1049036,28,19900,-53
2022-05-14 20:13:28,16.60,16.60,16.60,98.80,1049418,28,19996,-52
2022-05-14 20:13:59,16.60,16.60,16.60,99.30,1049687,28,19992,-53
2022-05-14 20:14:30,16.60,16.60,16.60,99.80,1049550,28,19907,-49
2022-05-14 20:15:01,16.60,16.60,16.60,99.90,1049581,28,19901,-51
2022-05-14 20:15:31,16.60,16.60,16.60,99.90,1049527,28,20388,-53
2022-05-14 20:16:02,16.50,16.50,16.50,99.90,1049600,28,19908,-52
2022-05-14 20:16:51,16.60,16.60,16.60,99.90,1049341,28,20270,-53
2022-05-14 20:17:40,16.50,16.50,16.50,99.90,1049049,28,19936,-49
2022-05-14 20:18:29,16.50,16.50,16.50,99.90,1049249,28,19905,-50
2022-05-14 20:19:18,16.50,16.50,16.50,99.90,1053057,28,20056,-50
2022-05-14 20:20:08,16.40,16.40,16.40,99.90,1053089,28,19904,-51
2022-05-14 20:20:52,16.40,16.40,16.40,99.90,1052282,28,19911,-48
2022-05-14 20:21:23,16.40,16.40,16.40,99.90,1049256,28,20276,-53
2022-05-14 20:21:54,16.40,16.40,16.40,99.90,1048759,28,19931,-52
2022-05-14 20:22:25,16.40,16.40,16.40,99.90,1048858,28,19999,-49
2022-05-14 20:22:55,16.40,16.40,16.40,99.90,1048629,28,19904,-49
2022-05-14 20:23:37,16.40,16.40,16.40,99.90,1048862,28,19904,-49
2022-05-14 20:24:08,16.40,16.40,16.40,99.90,1049128,28,20553,-49
2022-05-14 20:24:39,16.30,16.30,16.30,99.90,1049117,28,19904,-50
2022-05-14 20:25:11,16.30,16.30,16.30,99.90,1049183,28,20034,-51
2022-05-14 20:25:45,16.30,16.30,16.30,99.90,1049085,28,19951,-48
2022-05-14 20:26:16,16.30,16.30,16.30,99.90,1049061,28,19986,-49
2022-05-14 20:26:46,16.30,16.30,16.30,99.90,1049243,28,19913,-50
2022-05-14 20:27:17,16.20,16.20,16.20,99.90,1049253,28,20234,-51
2022-05-14 20:27:49,16.20,16.20,16.20,99.90,1049242,28,20046,-50
2022-05-14 20:28:20,16.20,16.20,16.20,99.90,1049138,28,19911,-50
2022-05-14 20:28:51,16.20,16.20,16.20,99.90,1049115,28,20343,-49
2022-05-14 20:29:21,16.20,16.20,16.20,99.90,1049193,28,20314,-50
2022-05-14 20:29:52,16.20,16.20,16.20,99.90,1049088,28,19904,-49
2022-05-14 20:30:23,16.20,16.20,16.20,99.90,1049195,28,19908,-49
2022-05-14 20:30:53,16.20,16.20,16.20,99.90,1049133,28,19930,-49
2022-05-14 20:31:24,16.10,16.10,16.10,99.90,1049150,28,19980,-50
2022-05-14 20:31:55,16.10,16.10,16.10,99.90,1049167,28,19930,-50
2022-05-14 20:32:25,16.10,16.10,16.10,99.90,1049243,28,19999,-49
2022-05-14 20:32:56,16.10,16.10,16.10,99.90,1048855,28,19977,-51
2022-05-14 20:33:27,16.10,16.10,16.10,99.90,1049145,28,20007,-49
2022-05-14 20:33:58,16.10,16.10,16.10,99.90,1049141,28,19992,-50
2022-05-14 20:34:28,16.10,16.10,16.10,99.90,1049098,28,19908,-49
2022-05-14 20:34:59,16.10,16.10,16.10,99.90,1049061,28,19995,-48
2022-05-14 20:35:29,16.10,16.10,16.10,99.90,1049164,28,20007,-49
2022-05-14 20:36:00,16.00,16.00,16.00,99.90,1049063,28,20326,-54
2022-05-14 20:36:31,16.00,16.00,16.00,99.90,1049130,28,19900,-53
2022-05-14 20:37:02,16.00,16.00,16.00,99.90,1049158,28,19991,-54
2022-05-14 20:37:32,15.90,15.90,15.90,99.90,1049074,28,19914,-53
2022-05-14 20:38:04,16.00,16.00,16.00,99.90,1049189,28,20308,-50
2022-05-14 20:38:35,15.90,15.90,15.90,99.90,1049141,28,19904,-50
2022-05-14 20:39:06,15.90,15.90,15.90,99.90,1049120,28,19908,-50
2022-05-14 20:39:36,15.90,15.90,15.90,99.90,1049204,28,19995,-49
2022-05-14 20:40:09,15.90,15.90,15.90,99.90,1049054,28,19904,-49
2022-05-14 20:40:40,15.90,15.90,15.90,99.90,1049126,28,19905,-54
2022-05-14 20:41:11,15.90,15.90,15.90,99.90,1049103,28,20315,-49
2022-05-14 20:41:42,15.80,15.80,15.80,99.90,1049122,28,20347,-53
2022-05-14 20:42:13,15.80,15.80,15.80,99.90,1048684,28,19908,-50
2022-05-14 20:42:43,15.80,15.80,15.80,99.90,1048590,28,20397,-50
2022-05-14 20:43:15,15.80,15.80,15.80,99.90,1048840,28,19904,-50
2022-05-14 20:43:45,15.80,15.80,15.80,99.90,1048819,28,19904,-49
2022-05-14 20:44:16,15.80,15.80,15.80,99.90,1049021,28,19931,-50
2022-05-14 20:44:48,15.70,15.70,15.70,99.90,1049098,28,19908,-49
2022-05-14 20:45:19,15.70,15.70,15.70,99.90,1048672,28,19904,-49
2022-05-14 20:45:50,15.70,15.70,15.70,99.90,1048832,28,19905,-52
2022-05-14 20:46:20,15.70,15.70,15.70,99.90,1048845,28,19939,-52
2022-05-14 20:46:51,15.70,15.70,15.70,99.90,1048731,28,19999,-50
2022-05-14 20:47:22,15.70,15.70,15.70,99.90,1049095,28,20366,-49
2022-05-14 20:47:52,15.60,15.60,15.60,99.90,1049122,28,19909,-50
2022-05-14 20:48:23,15.60,15.60,15.60,99.90,1049056,28,20422,-49
2022-05-14 20:48:54,15.60,15.60,15.60,99.90,1049144,28,19918,-50
2022-05-14 20:49:25,15.60,15.60,15.60,99.90,1049039,28,20397,-50
2022-05-14 20:49:55,15.60,15.60,15.60,99.90,1049184,28,19904,-53
2022-05-14 20:50:26,15.60,15.60,15.60,99.90,1049177,28,20007,-49
2022-05-14 20:50:57,15.60,15.60,15.60,99.90,1049191,28,19994,-49
2022-05-14 20:51:27,15.60,15.60,15.60,99.90,1049088,28,19991,-54
2022-05-14 20:51:58,15.60,15.60,15.60,99.90,1049132,28,19908,-48
2022-05-14 20:52:28,15.60,15.60,15.60,99.90,1049062,28,19912,-51
2022-05-14 20:52:59,15.60,15.60,15.60,99.90,1048855,28,19904,-50
2022-05-14 20:53:29,15.50,15.50,15.50,99.90,1049069,28,19904,-52
2022-05-14 20:54:00,15.50,15.50,15.50,99.90,1049165,28,20291,-50
2022-05-14 20:54:31,15.50,15.50,15.50,99.90,1049018,28,19926,-52
2022-05-14 20:55:02,15.50,15.50,15.50,99.90,1049167,28,19904,-52
2022-05-14 20:55:33,15.50,15.50,15.50,99.90,1048959,28,19973,-51
2022-05-14 20:56:04,15.40,15.40,15.40,99.90,1049060,28,19958,-51
2022-05-14 20:56:34,15.40,15.40,15.40,99.90,1049031,28,20363,-55
2022-05-14 20:57:05,15.40,15.40,15.40,99.90,1049074,28,19905,-49
2022-05-14 20:57:36,15.40,15.40,15.40,99.90,1048946,28,19957,-51
2022-05-14 20:58:06,15.40,15.40,15.40,99.90,1049065,28,19904,-53
2022-05-14 20:58:38,15.40,15.40,15.40,99.90,1049022,28,19990,-50
2022-05-14 20:59:08,15.40,15.40,15.40,99.90,1048819,28,19955,-53
2022-05-14 20:59:39,15.30,15.30,15.30,99.90,1049196,28,19910,-51
2022-05-14 21:00:11,15.30,15.30,15.30,99.90,1049011,28,19911,-54
2022-05-14 21:00:44,15.30,15.30,15.30,99.90,1049028,28,20360,-52
2022-05-14 21:01:15,15.30,15.30,15.30,99.90,1049112,28,19969,-49
2022-05-14 21:01:45,15.30,15.30,15.30,99.90,1049137,28,19908,-50
2022-05-14 21:02:16,15.30,15.30,15.30,99.90,1048969,28,20264,-55
2022-05-14 21:02:47,15.30,15.30,15.30,99.90,1048495,28,19927,-51
2022-05-14 21:03:18,15.40,15.40,15.40,99.90,1048731,28,19908,-54
2022-05-14 21:03:49,15.40,15.40,15.40,99.90,1048763,28,19940,-54
2022-05-14 21:04:22,15.30,15.30,15.30,99.90,1048831,28,19927,-55
2022-05-14 21:04:53,15.30,15.30,15.30,99.90,1049012,28,19926,-54
2022-05-14 21:05:23,15.30,15.30,15.30,99.90,1048972,28,20014,-51
2022-05-14 21:05:54,15.30,15.30,15.30,99.90,1048850,28,19959,-55
2022-05-14 21:06:25,15.30,15.30,15.30,99.90,1048992,28,19901,-51
2022-05-14 21:06:55,15.30,15.30,15.30,99.90,1048978,28,20351,-49
2022-05-14 21:07:26,15.30,15.30,15.30,99.90,1048826,28,20003,-50
2022-05-14 21:07:58,15.30,15.30,15.30,99.90,1044471,28,20298,-50
2022-05-14 21:08:29,15.20,15.20,15.20,99.90,1044711,28,20033,-51
2022-05-14 21:09:00,15.20,15.20,15.20,99.90,1044776,28,20399,-53
2022-05-14 21:09:33,15.20,15.20,15.20,99.90,1047990,28,19940,-51
2022-05-14 21:10:04,15.10,15.10,15.10,99.90,1048674,28,20384,-51
2022-05-14 21:10:36,15.20,15.20,15.20,99.90,1048993,28,19910,-52
2022-05-14 21:11:06,15.10,15.10,15.10,99.90,1049079,28,19904,-49
2022-05-14 21:11:37,15.10,15.10,15.10,99.90,1049218,28,19954,-51
2022-05-14 21:12:08,15.10,15.10,15.10,99.90,1049046,28,19951,-51
2022-05-14 21:12:39,15.10,15.10,15.10,99.90,1048764,28,20030,-49
2022-05-14 21:13:11,15.10,15.10,15.10,99.90,1048628,28,19904,-51
2022-05-14 21:13:44,15.00,15.00,15.00,99.90,1048651,28,20355,-54
2022-05-14 21:14:15,15.10,15.10,15.10,99.90,1048792,28,20387,-50
2022-05-14 21:14:45,15.00,15.00,15.00,99.90,1048702,28,19991,-52
2022-05-14 21:15:18,15.00,15.00,15.00,99.90,1048982,28,20373,-50
2022-05-14 21:15:48,15.00,15.00,15.00,99.90,1049066,28,19954,-50
2022-05-14 21:16:19,14.90,14.90,14.90,99.90,1048939,28,19908,-52
2022-05-14 21:16:53,14.90,14.90,14.90,99.90,1048929,28,19904,-49
2022-05-14 21:17:23,14.90,14.90,14.90,99.90,1048995,28,19905,-50
2022-05-14 21:17:54,14.90,14.90,14.90,99.90,1048927,28,20381,-50
2022-05-14 21:18:25,14.90,14.90,14.90,99.90,1048929,28,19904,-49
2022-05-14 21:18:56,14.90,14.90,14.90,99.90,1049052,28,20327,-50
2022-05-14 21:19:27,14.90,14.90,14.90,99.90,1048902,28,19900,-51
2022-05-14 21:19:58,14.90,14.90,14.90,99.90,1049011,28,20435,-51
2022-05-14 21:20:28,14.80,14.80,14.80,99.90,1048973,28,19937,-53
2022-05-14 21:20:59,14.80,14.80,14.80,99.90,1049052,28,20399,-52
2022-05-14 21:21:29,14.80,14.80,14.80,99.90,1048953,28,19936,-54
2022-05-14 21:22:00,14.80,14.80,14.80,99.90,1048912,28,19940,-53
2022-05-14 21:22:30,14.80,14.80,14.80,99.90,1048978,28,19907,-53
2022-05-14 21:23:01,14.80,14.80,14.80,99.90,1048799,28,19907,-52
2022-05-14 21:23:31,14.80,14.80,14.80,99.90,1049029,28,19900,-53
2022-05-14 21:24:03,14.80,14.80,14.80,99.90,1049047,28,19927,-53
2022-05-14 21:24:34,14.70,14.70,14.70,99.90,1048917,28,19904,-54
2022-05-14 21:25:05,14.70,14.70,14.70,99.90,1048916,28,20310,-55
2022-05-14 21:25:35,14.70,14.70,14.70,99.90,1048874,28,20389,-54
2022-05-14 21:26:06,14.70,14.70,14.70,99.90,1048844,28,19953,-54
2022-05-14 21:26:37,14.70,14.70,14.70,99.90,1048961,28,19900,-55
2022-05-14 21:27:07,14.70,14.70,14.70,99.90,1048925,28,19900,-54
2022-05-14 21:27:38,14.70,14.70,14.70,99.90,1049066,28,19907,-54
2022-05-14 21:28:08,14.70,14.70,14.70,99.90,1048958,28,19987,-54
2022-05-14 21:28:39,14.70,14.70,14.70,99.90,1049052,28,19924,-55
2022-05-14 21:29:10,14.60,14.60,14.60,99.90,1048963,28,19900,-53
2022-05-14 21:29:40,14.60,14.60,14.60,99.90,1048917,28,19936,-51
2022-05-14 21:30:11,14.60,14.60,14.60,99.90,1048925,28,20348,-51
2022-05-14 21:30:42,14.60,14.60,14.60,99.90,1048869,28,19908,-53
2022-05-14 21:31:13,14.60,14.60,14.60,99.90,1048867,28,20002,-53
2022-05-14 21:31:43,14.60,14.60,14.60,99.90,1048855,28,19987,-55
2022-05-14 21:32:14,14.50,14.50,14.50,99.90,1048847,28,19987,-50
2022-05-14 21:32:45,14.50,14.50,14.50,99.90,1048586,28,19901,-54
2022-05-14 21:33:16,14.50,14.50,14.50,99.90,1048964,28,19905,-51
2022-05-14 21:34:06,14.50,14.50,14.50,99.90,1048884,28,19904,-53
2022-05-14 21:34:55,14.50,14.50,14.50,99.90,1048893,28,19904,-53
2022-05-14 21:35:45,14.50,14.50,14.50,99.90,1048809,28,19905,-53
2022-05-14 21:36:36,14.40,14.40,14.40,99.90,1048728,28,19911,-54
2022-05-14 21:37:25,14.40,14.40,14.40,99.90,1040067,28,19909,-52
2022-05-14 21:37:55,14.40,14.40,14.40,99.90,1041838,28,19909,-51
2022-05-14 21:38:26,14.40,14.40,14.40,99.90,1048832,28,20355,-52
2022-05-14 21:38:57,14.40,14.40,14.40,99.90,1048886,28,19908,-51
2022-05-14 21:39:27,14.40,14.40,14.40,99.90,1048825,28,19900,-53
2022-05-14 21:39:58,14.40,14.40,14.40,99.90,1048831,28,19901,-53
2022-05-14 21:40:30,14.30,14.30,14.30,99.90,1048797,28,19901,-53
2022-05-14 21:41:01,14.30,14.30,14.30,99.90,1048978,28,19901,-52
2022-05-14 21:41:31,14.30,14.30,14.30,99.90,1048791,28,19900,-51
2022-05-14 21:42:03,14.30,14.30,14.30,99.90,1048457,28,19906,-51
2022-05-14 21:43:03,14.30,14.30,14.30,99.90,1048424,28,20554,-54
2022-05-14 21:43:34,14.30,14.30,14.30,99.90,1031972,28,19909,-54
2022-05-14 21:44:04,14.20,14.20,14.20,99.90,1048310,28,20003,-53
2022-05-14 21:44:35,14.30,14.30,14.30,99.90,1048538,28,19928,-52
2022-05-14 21:45:06,14.20,14.20,14.20,99.90,1048566,28,19904,-54
2022-05-14 21:45:41,14.20,14.20,14.20,99.90,1048866,28,19900,-54
2022-05-14 21:46:11,14.20,14.20,14.20,99.90,1048783,28,19907,-53
2022-05-14 21:46:42,14.20,14.20,14.20,99.90,1048791,28,19907,-55
2022-05-14 21:47:12,14.20,14.20,14.20,99.90,1048837,28,19901,-53
2022-05-14 21:47:43,14.20,14.20,14.20,99.90,1048737,28,19907,-54
2022-05-14 21:48:14,14.20,14.20,14.20,99.90,1048777,28,20393,-54
2022-05-14 21:48:45,14.20,14.20,14.20,99.90,1048785,28,19900,-54
2022-05-14 21:49:15,14.20,14.20,14.20,99.90,1048814,28,19901,-54
2022-05-14 21:49:46,14.20,14.20,14.20,99.90,1048714,28,19900,-55
2022-05-14 21:50:18,14.20,14.20,14.20,99.90,1048866,28,20306,-50
2022-05-14 21:50:49,14.20,14.20,14.20,99.90,1048464,28,19955,-54
2022-05-14 21:51:20,14.20,14.20,14.20,99.90,1048439,28,19991,-53
2022-05-14 21:51:53,14.30,14.30,14.30,99.90,1048315,28,19900,-55
2022-05-14 21:52:23,14.30,14.30,14.30,99.90,1048597,28,20389,-54
2022-05-14 21:52:58,14.30,14.30,14.30,99.90,1047841,28,19926,-53
2022-05-14 21:53:29,14.30,14.30,14.30,99.90,1048132,28,19934,-52
2022-05-14 21:54:00,14.30,14.30,14.30,99.90,1048166,28,19950,-52
2022-05-14 21:54:30,14.30,14.30,14.30,99.90,1048133,28,19911,-51
2022-05-14 21:55:01,14.30,14.30,14.30,99.90,1048426,28,20409,-53
2022-05-14 21:55:42,14.30,14.30,14.30,99.90,1048319,28,19908,-53
2022-05-14 21:56:13,14.30,14.30,14.30,99.90,1048340,28,20271,-55
2022-05-14 21:56:43,14.20,14.20,14.20,99.90,1048403,28,19995,-54
2022-05-14 21:57:14,14.30,14.30,14.30,99.90,1047991,28,19987,-54
2022-05-14 21:57:45,14.20,14.20,14.20,99.90,1048049,28,19904,-51
2022-05-14 21:58:16,14.20,14.20,14.20,99.90,1043798,28,19908,-53
2022-05-14 21:58:47,14.20,14.20,14.20,99.90,1043895,28,19918,-54
2022-05-14 21:59:18,14.20,14.20,14.20,99.90,1043934,28,19944,-54
2022-05-14 21:59:48,14.20,14.20,14.20,99.90,1044029,28,20292,-55
2022-05-14 22:00:19,14.20,14.20,14.20,99.90,1048049,28,19908,-56
2022-05-14 22:01:09,14.20,14.20,14.20,99.90,1052214,28,19904,-52
2022-05-14 22:02:00,14.20,14.20,14.20,99.90,1052087,28,20398,-55
2022-05-14 22:02:30,14.20,14.20,14.20,99.90,1050295,28,20438,-51
2022-05-14 22:03:03,14.20,14.20,14.20,99.90,1048183,28,19958,-55
2022-05-14 22:03:33,14.20,14.20,14.20,99.90,1048362,28,19904,-55
2022-05-14 22:04:08,14.20,14.20,14.20,99.90,1048247,28,19995,-51
2022-05-14 22:04:40,14.20,14.20,14.20,99.90,1048371,28,19904,-53
2022-05-14 22:05:11,14.30,14.30,14.30,99.90,1048347,28,19904,-54
2022-05-14 22:05:41,14.20,14.20,14.20,99.90,1048376,28,19935,-54
2022-05-14 22:06:12,14.20,14.20,14.20,99.90,1048235,28,20351,-55
2022-05-14 22:06:43,14.20,14.20,14.20,99.90,1048324,28,20058,-54
2022-05-14 22:07:16,14.20,14.20,14.20,99.90,1048419,28,19908,-51
2022-05-14 22:07:47,14.20,14.20,14.20,99.90,1047959,28,19911,-54
2022-05-14 22:08:18,14.20,14.20,14.20,99.90,1048382,28,20019,-53
2022-05-14 22:08:49,14.20,14.20,14.20,99.90,1048401,28,19901,-54
2022-05-14 22:09:21,14.10,14.10,14.10,99.90,1048442,28,19904,-54
2022-05-14 22:09:53,14.10,14.10,14.10,99.90,1048714,28,19908,-54
2022-05-14 22:10:24,14.10,14.10,14.10,99.90,1048667,28,20375,-53
2022-05-14 22:10:54,14.10,14.10,14.10,99.90,1048704,28,19904,-54
2022-05-14 22:11:25,14.10,14.10,14.10,99.90,1048800,28,19908,-52
2022-05-14 22:11:56,14.10,14.10,14.10,99.90,1048672,28,19904,-52
2022-05-14 22:12:28,14.00,14.00,14.00,99.90,1048702,28,20351,-53
2022-05-14 22:12:58,14.00,14.00,14.00,99.90,1048552,28,19950,-54
2022-05-14 22:13:29,14.00,14.00,14.00,99.90,1048735,28,19910,-50
2022-05-14 22:14:00,14.00,14.00,14.00,99.90,1048716,28,19954,-51
2022-05-14 22:14:30,14.00,14.00,14.00,99.90,1048677,28,20325,-52
2022-05-14 22:15:01,13.90,13.90,13.90,99.90,1048692,28,19904,-54
2022-05-14 22:15:32,13.90,13.90,13.90,99.90,1048906,28,19999,-54
2022-05-14 22:16:02,13.90,13.90,13.90,99.90,1048643,28,19911,-51
2022-05-14 22:16:33,13.90,13.90,13.90,99.90,1048608,28,19906,-52
2022-05-14 22:17:04,13.90,13.90,13.90,99.90,1048634,28,20314,-51
2022-05-14 22:17:34,13.90,13.90,13.90,99.90,1048611,28,19969,-52
2022-05-14 22:18:05,13.80,13.80,13.80,99.90,1048704,28,19927,-55
2022-05-14 22:18:35,13.80,13.80,13.80,99.90,1048585,28,19910,-55
2022-05-14 22:19:06,13.80,13.80,13.80,99.90,1048816,28,19942,-54
2022-05-14 22:19:36,13.80,13.80,13.80,99.90,1048653,28,19904,-50
2022-05-14 22:20:15,13.80,13.80,13.80,99.90,1048714,28,19911,-54
2022-05-14 22:20:45,13.80,13.80,13.80,99.90,1048393,28,19912,-54
2022-05-14 22:21:16,13.80,13.80,13.80,99.90,1048250,28,19944,-54
2022-05-14 22:21:47,13.80,13.80,13.80,99.90,1048238,28,20266,-54
2022-05-14 22:22:17,13.80,13.80,13.80,99.90,1044170,28,19905,-54
2022-05-14 22:22:48,13.80,13.80,13.80,99.90,1044143,28,19908,-53
2022-05-14 22:23:19,13.70,13.70,13.70,99.90,1048488,28,19969,-52
2022-05-14 22:23:49,13.70,13.70,13.70,99.90,1048337,28,19995,-53
2022-05-14 22:24:20,13.70,13.70,13.70,99.90,1048748,28,19943,-54
2022-05-14 22:24:50,13.70,13.70,13.70,99.90,1048608,28,19991,-53
2022-05-14 22:25:22,13.70,13.70,13.70,99.90,1048670,28,19904,-54
2022-05-14 22:25:53,13.70,13.70,13.70,99.90,1048575,28,19904,-52
2022-05-14 22:26:24,13.70,13.70,13.70,99.90,1048766,28,19904,-54
2022-05-14 22:26:54,13.70,13.70,13.70,99.90,1048636,28,19931,-54
2022-05-14 22:27:25,13.70,13.70,13.70,99.90,1048708,28,19912,-55
2022-05-14 22:27:55,13.70,13.70,13.70,99.90,1048573,28,20376,-55
2022-05-14 22:28:26,13.70,13.70,13.70,99.90,1048622,28,19966,-55
2022-05-14 22:28:56,13.70,13.70,13.70,99.90,1048382,28,19995,-54
2022-05-14 22:29:27,13.70,13.70,13.70,99.90,1048327,28,19939,-54
2022-05-14 22:29:58,13.70,13.70,13.70,99.90,1048309,28,20352,-55
2022-05-14 22:30:28,13.70,13.70,13.70,99.90,1048391,28,19911,-52
2022-05-14 22:30:59,13.70,13.70,13.70,99.90,1048568,28,20374,-51
2022-05-14 22:31:30,13.60,13.60,13.60,99.90,1048695,28,19909,-53
2022-05-14 22:32:00,13.70,13.70,13.70,99.90,1048630,28,19905,-51
2022-05-14 22:32:31,13.70,13.70,13.70,99.90,1048567,28,20363,-54
2022-05-14 22:33:02,13.70,13.70,13.70,99.90,1048516,28,19900,-51
2022-05-14 22:33:34,13.70,13.70,13.70,99.90,1048742,28,20348,-50
2022-05-14 22:34:04,13.70,13.70,13.70,99.90,1048628,28,19915,-50
2022-05-14 22:34:35,13.60,13.60,13.60,99.90,1048696,28,19905,-50
2022-05-14 22:35:07,13.60,13.60,13.60,99.90,1048660,28,19912,-51
2022-05-14 22:35:37,13.60,13.60,13.60,99.90,1048657,28,19961,-53
2022-05-14 22:36:08,13.60,13.60,13.60,99.90,1048524,28,19966,-51
2022-05-14 22:36:39,13.60,13.60,13.60,99.90,1048689,28,19936,-51
2022-05-14 22:37:10,13.50,13.50,13.50,99.90,1048520,28,19912,-51
2022-05-14 22:37:40,13.50,13.50,13.50,99.90,1048523,28,20385,-50
2022-05-14 22:38:11,13.50,13.50,13.50,99.90,1048542,28,19908,-50
2022-05-14 22:38:42,13.50,13.50,13.50,99.90,1048592,28,19947,-52
2022-05-14 22:39:12,13.50,13.50,13.50,99.90,1048575,28,19962,-54
2022-05-14 22:40:01,13.50,13.50,13.50,99.90,1048589,28,19947,-52
2022-05-14 22:40:51,13.40,13.40,13.40,99.90,1048613,28,19911,-51
2022-05-14 22:41:22,13.40,13.40,13.40,99.90,1052283,28,19933,-51
2022-05-14 22:41:52,13.40,13.40,13.40,99.90,1052508,28,19965,-50
2022-05-14 22:42:23,13.40,13.40,13.40,99.90,1052488,28,19908,-54
2022-05-14 22:42:54,13.40,13.40,13.40,99.90,1052135,28,19904,-52
2022-05-14 22:43:29,13.40,13.40,13.40,99.90,1048583,28,19904,-49
2022-05-14 22:44:02,13.40,13.40,13.40,99.90,1048615,28,20003,-49
2022-05-14 22:44:35,13.30,13.30,13.30,99.90,1048598,28,19991,-52
2022-05-14 22:45:06,13.30,13.30,13.30,99.90,1048602,28,19904,-49
2022-05-14 22:45:37,13.30,13.30,13.30,99.90,1048614,28,20347,-51
2022-05-14 22:46:07,13.30,13.30,13.30,99.90,1048450,28,20029,-51
2022-05-14 22:46:38,13.30,13.30,13.30,99.90,1048577,28,20033,-54
2022-05-14 22:47:08,13.30,13.30,13.30,99.90,1048530,28,19919,-51
2022-05-14 22:47:39,13.30,13.30,13.30,99.90,1048556,28,19950,-53
2022-05-14 22:48:10,13.30,13.30,13.30,99.90,1048568,28,19962,-51
2022-05-14 22:48:41,13.30,13.30,13.30,99.90,1048590,28,20386,-54
2022-05-14 22:49:11,13.30,13.30,13.30,99.90,1048531,28,19905,-55
2022-05-14 22:49:42,13.20,13.20,13.20,99.90,1048599,28,19962,-54
2022-05-14 22:50:13,13.20,13.20,13.20,99.90,1048631,28,19929,-55
2022-05-14 22:50:43,13.20,13.20,13.20,99.90,1048528,28,19905,-54
2022-05-14 22:51:15,13.20,13.20,13.20,99.90,1048549,28,20346,-55
2022-05-14 22:51:45,13.20,13.20,13.20,99.90,1048431,28,19908,-55
2022-05-14 22:52:18,13.20,13.20,13.20,99.90,1048514,28,19912,-54
2022-05-14 22:52:49,13.20,13.20,13.20,99.90,1047958,28,19904,-53
2022-05-14 22:53:21,13.10,13.10,13.10,99.90,1048239,28,20451,-52
2022-05-14 22:53:52,13.10,13.10,13.10,99.90,1048121,28,19904,-55
2022-05-14 22:54:23,13.10,13.10,13.10,99.90,1048173,28,19904,-53
2022-05-14 22:54:55,13.10,13.10,13.10,99.90,1048513,28,20323,-51
2022-05-14 22:55:27,13.10,13.10,13.10,99.90,1048545,28,19912,-55
2022-05-14 22:55:58,13.10,13.10,13.10,99.90,1048449,28,19904,-55
2022-05-14 22:56:29,13.00,13.00,13.00,99.90,1048517,28,19922,-54
2022-05-14 22:56:59,13.00,13.00,13.00,99.90,1048469,28,19910,-53
2022-05-14 22:57:30,13.00,13.00,13.00,99.90,1048452,28,19911,-55
2022-05-14 22:58:04,13.00,13.00,13.00,99.90,1048445,28,19956,-55
2022-05-14 22:58:35,13.00,13.00,13.00,99.90,1048149,28,19932,-55
2022-05-14 22:59:06,12.90,12.90,12.90,99.90,1048182,28,20348,-53
2022-05-14 22:59:36,13.00,13.00,13.00,99.90,1048291,28,19900,-54
2022-05-14 23:00:08,13.00,13.00,13.00,99.90,1048236,28,19900,-54
2022-05-14 23:00:40,13.00,13.00,13.00,99.90,1048512,28,19948,-54
2022-05-14 23:01:11,12.90,12.90,12.90,99.90,1048464,28,19923,-55
2022-05-14 23:01:42,12.90,12.90,12.90,99.90,1048304,28,19900,-54
2022-05-14 23:02:12,12.90,12.90,12.90,99.90,1048128,28,20339,-55
2022-05-14 23:02:43,12.90,12.90,12.90,99.90,1048331,28,19901,-55
2022-05-14 23:03:14,12.90,12.90,12.90,99.90,1048553,28,19907,-55
2022-05-14 23:03:45,12.90,12.90,12.90,99.90,1048519,28,20318,-50
2022-05-14 23:04:15,12.90,12.90,12.90,99.90,1048563,28,19900,-53
2022-05-14 23:04:46,12.90,12.90,12.90,99.90,1048499,28,19987,-51
2022-05-14 23:05:18,12.90,12.90,12.90,99.90,1048610,28,20343,-52
2022-05-14 23:05:49,12.90,12.90,12.90,99.90,1048445,28,19901,-49
2022-05-14 23:06:19,12.90,12.90,12.90,99.90,1048503,28,19991,-50
2022-05-14 23:06:51,12.80,12.80,12.80,99.90,1048579,28,19957,-51
2022-05-14 23:07:22,12.80,12.80,12.80,99.90,1048634,28,19948,-50
2022-05-14 23:07:53,12.80,12.80,12.80,99.90,1048524,28,20344,-51
2022-05-14 23:08:24,12.80,12.80,12.80,99.90,1048494,28,19900,-49
2022-05-14 23:08:55,12.80,12.80,12.80,99.90,1048504,28,19900,-50
2022-05-14 23:09:25,12.80,12.80,12.80,99.90,1048518,28,19900,-51
2022-05-14 23:09:56,12.80,12.80,12.80,99.90,1048089,28,19900,-49
2022-05-14 23:10:27,12.80,12.80,12.80,99.90,1048175,28,19900,-50
2022-05-14 23:10:57,12.80,12.80,12.80,99.90,1048277,28,19950,-51
2022-05-14 23:11:28,12.70,12.70,12.70,99.90,1048250,28,19908,-50
2022-05-14 23:12:00,12.80,12.80,12.80,99.90,1048558,28,20301,-50
2022-05-14 23:12:30,12.70,12.70,12.70,99.90,1048469,28,20326,-49
2022-05-14 23:13:01,12.70,12.70,12.70,99.90,1048354,28,19901,-51
2022-05-14 23:13:32,12.70,12.70,12.70,99.90,1048482,28,19900,-50
2022-05-14 23:14:03,12.70,12.70,12.70,99.90,1048426,28,19962,-50
2022-05-14 23:14:34,12.70,12.70,12.70,99.90,1048448,28,19900,-51
2022-05-14 23:15:06,12.70,12.70,12.70,99.90,1048488,28,20010,-50
2022-05-14 23:15:36,12.70,12.70,12.70,99.90,1048488,28,19900,-49
2022-05-14 23:16:08,12.70,12.70,12.70,99.90,1048382,28,20355,-49
2022-05-14 23:16:38,12.70,12.70,12.70,99.90,1048482,28,20271,-49
2022-05-14 23:17:09,12.70,12.70,12.70,99.90,1048428,28,19901,-49
2022-05-14 23:17:39,12.70,12.70,12.70,99.90,1048526,28,19958,-50
2022-05-14 23:18:10,12.70,12.70,12.70,99.90,1052346,28,20002,-50
2022-05-14 23:18:41,12.70,12.70,12.70,99.90,1052279,28,19927,-49
2022-05-14 23:19:11,12.70,12.70,12.70,99.90,1052315,28,19955,-51
2022-05-14 23:19:42,12.70,12.70,12.70,99.90,1052213,28,19904,-50
2022-05-14 23:20:14,12.70,12.70,12.70,99.90,1048408,28,19905,-50
2022-05-14 23:20:46,12.70,12.70,12.70,99.90,1048394,28,20271,-51
2022-05-14 23:21:16,12.60,12.60,12.60,99.90,1048483,28,19990,-50
2022-05-14 23:21:47,12.60,12.60,12.60,99.90,1048475,28,19904,-49
2022-05-14 23:22:18,12.60,12.60,12.60,99.90,1048477,28,19943,-51
2022-05-14 23:22:52,12.60,12.60,12.60,99.90,1048258,28,19938,-50
2022-05-14 23:23:23,12.60,12.60,12.60,99.90,1048533,28,19954,-49
2022-05-14 23:23:54,12.60,12.60,12.60,99.90,1048424,28,19904,-49
2022-05-14 23:24:24,12.60,12.60,12.60,99.90,1048163,28,20366,-50
2022-05-14 23:24:55,12.60,12.60,12.60,99.90,1048080,28,19904,-50
2022-05-14 23:25:27,12.60,12.60,12.60,99.90,1048228,28,19905,-50
2022-05-14 23:25:58,12.60,12.60,12.60,99.90,1048090,28,19912,-49
2022-05-14 23:26:28,12.60,12.60,12.60,99.90,1048488,28,19942,-50
2022-05-14 23:26:59,12.60,12.60,12.60,99.90,1048415,28,19904,-51
2022-05-14 23:27:30,12.60,12.60,12.60,99.90,1048403,28,19900,-50
2022-05-14 23:28:01,12.60,12.60,12.60,99.90,1048478,28,19904,-49
2022-05-14 23:28:31,12.50,12.50,12.50,99.90,1048453,28,19904,-49
2022-05-14 23:29:02,12.50,12.50,12.50,99.90,1048354,28,19964,-50
2022-05-14 23:29:32,12.50,12.50,12.50,99.90,1048450,28,19911,-50
2022-05-14 23:30:04,12.50,12.50,12.50,99.90,1048429,28,19942,-54
2022-05-14 23:30:35,12.50,12.50,12.50,99.90,1048470,28,19911,-53
2022-05-14 23:31:06,12.50,12.50,12.50,99.90,1048446,28,19961,-51
2022-05-14 23:31:37,12.50,12.50,12.50,99.90,1048502,28,20306,-54
2022-05-14 23:32:08,12.40,12.40,12.40,99.90,1048436,28,19991,-55
2022-05-14 23:32:39,12.50,12.50,12.50,99.90,1047237,28,19905,-54
2022-05-14 23:33:10,12.50,12.50,12.50,99.90,1048008,28,19945,-54
2022-05-14 23:33:40,12.50,12.50,12.50,99.90,1048174,28,20584,-54
2022-05-14 23:34:11,12.40,12.40,12.40,99.90,1048133,28,19901,-52
2022-05-14 23:34:41,12.40,12.40,12.40,99.90,1048413,28,20251,-53
2022-05-14 23:35:13,12.40,12.40,12.40,99.90,1048366,28,19923,-54
2022-05-14 23:36:02,12.40,12.40,12.40,99.90,1048474,28,19900,-54
2022-05-14 23:36:35,12.40,12.40,12.40,99.90,1048386,28,19901,-54
2022-05-14 23:37:05,12.40,12.40,12.40,99.90,1048404,28,19907,-55
2022-05-14 23:37:37,12.40,12.40,12.40,99.90,1048347,28,19920,-54
2022-05-14 23:38:07,12.40,12.40,12.40,99.90,1048466,28,20367,-55
2022-05-14 23:38:38,12.40,12.40,12.40,99.90,1048420,28,19905,-55
2022-05-14 23:39:08,12.40,12.40,12.40,99.90,1048389,28,19906,-55
2022-05-14 23:39:39,12.30,12.30,12.30,99.90,1048421,28,21240,-55
2022-05-14 23:40:11,12.30,12.30,12.30,99.90,1048415,28,19904,-55
2022-05-14 23:40:41,12.30,12.30,12.30,99.90,1048559,28,19905,-55
2022-05-14 23:41:12,12.30,12.30,12.30,99.90,1048451,28,20272,-54
2022-05-14 23:41:42,12.30,12.30,12.30,99.90,1048430,28,20370,-55
2022-05-14 23:42:14,12.30,12.30,12.30,99.90,1048602,28,19905,-52
2022-05-14 23:42:45,12.30,12.30,12.30,99.90,1048563,28,19911,-52
2022-05-14 23:43:15,12.30,12.30,12.30,99.90,1048550,28,19904,-50
2022-05-14 23:43:46,12.20,12.20,12.20,99.90,1048598,28,19939,-50
2022-05-14 23:44:16,12.30,12.30,12.30,99.90,1048576,28,19908,-50
2022-05-14 23:44:47,12.20,12.20,12.20,99.90,1048531,28,19908,-51
2022-05-14 23:45:19,12.20,12.20,12.20,99.90,1048564,28,19937,-50
2022-05-14 23:45:51,12.20,12.20,12.20,99.90,1048342,28,19913,-51
2022-05-14 23:46:21,12.20,12.20,12.20,99.90,1048418,28,19907,-50
2022-05-14 23:46:52,12.20,12.20,12.20,99.90,1048429,28,19911,-53
2022-05-14 23:47:22,12.20,12.20,12.20,99.90,1048484,28,19931,-49
2022-05-14 23:47:54,12.20,12.20,12.20,99.90,1048000,28,19995,-50
2022-05-14 23:48:25,12.20,12.20,12.20,99.90,1048126,28,19904,-49
2022-05-14 23:48:55,12.20,12.20,12.20,99.90,1048083,28,20054,-50
2022-05-14 23:49:26,12.10,12.10,12.10,99.90,1048090,28,19908,-49
2022-05-14 23:49:57,12.10,12.10,12.10,99.90,1048092,28,19958,-49
2022-05-14 23:50:27,12.20,12.20,12.20,99.90,1048494,28,19904,-49
2022-05-14 23:50:58,12.20,12.20,12.20,99.90,1048368,28,19991,-50
2022-05-14 23:51:28,12.10,12.10,12.10,99.90,1048405,28,19944,-49
2022-05-14 23:51:59,12.10,12.10,12.10,99.90,1048350,28,19967,-49
2022-05-14 23:52:30,12.10,12.10,12.10,99.90,1048458,28,19907,-49
2022-05-14 23:53:01,12.10,12.10,12.10,99.90,1048209,28,20323,-50
2022-05-14 23:53:31,12.10,12.10,12.10,99.90,1048405,28,19911,-49
2022-05-14 23:54:02,12.10,12.10,12.10,99.90,1048312,28,20420,-50
2022-05-14 23:54:32,12.10,12.10,12.10,99.90,1048442,28,19932,-49
2022-05-14 23:55:03,12.10,12.10,12.10,99.90,1048402,28,19943,-50
2022-05-14 23:55:34,12.10,12.10,12.10,99.90,1048469,28,19912,-51
2022-05-14 23:56:04,12.10,12.10,12.10,99.90,1048319,28,19904,-50
2022-05-14 23:56:35,12.10,12.10,12.10,99.90,1048404,28,20413,-50
2022-05-14 23:57:05,12.10,12.10,12.10,99.90,1048427,28,19904,-49
2022-05-14 23:57:56,12.10,12.10,12.10,99.90,1048364,28,19927,-50
2022-05-14 23:58:45,12.10,12.10,12.10,99.90,1048355,28,19901,-49
2022-05-14 23:59:37,12.10,12.10,12.10,99.90,1048381,28,20252,-50