2022-05-14 20:11:45,1999.90,999.90,13.30,99.90,1046864,28,20364,-65
2022-05-14 20:12:36,12.60,12.60,12.60,99.90,1040065,28,20061,-65
2022-05-14 20:13:28,1999.90,999.90,12.50,99.90,1042740,28,19905,-67
2022-05-14 20:14:20,1999.90,999.90,12.60,99.90,1041346,28,20476,-66
2022-05-14 20:15:11,1999.90,999.90,12.50,99.90,1042702,28,20040,-66
2022-05-14 20:16:02,12.50,12.50,12.50,99.90,1041858,28,20504,-67
2022-05-14 20:17:12,1999.90,999.90,12.50,99.90,1040735,28,20039,-66
2022-05-14 20:18:22,1999.90,999.90,12.50,99.90,1045993,28,20145,-66
2022-05-14 20:19:31,1999.90,999.90,12.50,99.90,1045664,28,20093,-66
2022-05-14 20:20:41,1999.90,999.90,12.60,99.90,1039051,28,20388,-68
2022-05-14 20:21:33,1999.90,999.90,12.60,99.90,1038528,28,20492,-66
2022-05-14 20:22:24,1999.90,999.90,12.50,99.90,1039828,28,20087,-66
2022-05-14 20:23:15,1999.90,999.90,12.50,99.90,1041492,28,20061,-67
2022-05-14 20:24:09,1999.90,999.90,12.50,99.90,1040821,28,20026,-67
2022-05-14 20:25:00,1999.90,999.90,12.50,99.90,1040931,28,20399,-67
2022-05-14 20:25:51,1999.90,999.90,12.50,99.90,1040960,28,20412,-67
2022-05-14 20:26:41,12.50,12.50,12.50,99.90,1041480,28,20029,-65
2022-05-14 20:27:32,1999.90,999.90,12.50,99.90,1042170,28,19935,-67
2022-05-14 20:28:24,1999.90,999.90,12.50,99.90,1037811,28,20037,-67
2022-05-14 20:29:15,1999.90,999.90,12.50,99.90,1041629,28,20036,-68
2022-05-14 20:30:06,12.50,12.50,12.50,99.90,1042763,28,20558,-66
2022-05-14 20:30:57,1999.90,999.90,12.50,99.90,1041985,28,20379,-67
2022-05-14 20:31:48,1999.90,999.90,12.50,99.90,1037190,28,20520,-65
2022-05-14 20:32:39,12.50,12.50,12.50,99.90,1040534,28,20037,-66
2022-05-14 20:33:31,1999.90,999.90,12.50,99.90,1041363,28,19916,-67
2022-05-14 20:34:22,1999.90,999.90,12.40,99.90,1041278,28,20076,-66
2022-05-14 20:35:13,1999.90,999.90,12.40,99.90,1039214,28,20021,-68
2022-05-14 20:36:04,12.40,12.40,12.40,99.90,1038131,28,20452,-66
2022-05-14 20:36:55,1999.90,999.90,12.40,99.90,1037886,28,20156,-67
2022-05-14 20:37:46,12.40,12.40,12.40,99.90,1040108,28,20036,-66
2022-05-14 20:38:37,1999.90,999.90,12.40,99.90,1041465,28,19908,-67
2022-05-14 20:39:28,1999.90,999.90,12.40,99.90,1040824,28,20083,-65
2022-05-14 20:40:19,1999.90,999.90,12.40,99.90,1039981,28,20050,-66
2022-05-14 20:41:10,1999.90,999.90,12.30,99.90,1038856,28,20021,-68
2022-05-14 20:42:01,1999.90,999.90,12.30,99.90,1038916,28,20496,-67
2022-05-14 20:42:53,1999.90,999.90,12.30,99.90,1041124,28,20607,-65
2022-05-14 20:43:45,1999.90,999.90,12.30,99.90,1037429,28,20029,-67
2022-05-14 20:44:36,1999.90,999.90,12.30,99.90,1039753,28,20116,-67
2022-05-14 20:45:27,12.30,12.30,12.30,99.90,1039839,28,20091,-66
2022-05-14 20:46:18,1999.90,999.90,12.30,99.90,1040861,28,20062,-66
2022-05-14 20:47:09,12.30,12.30,12.30,99.90,1042974,28,20025,-67
2022-05-14 20:48:00,1999.90,999.90,12.30,99.90,1043312,28,19962,-66
2022-05-14 20:48:51,12.30,12.30,12.30,99.90,1041776,28,20037,-65
2022-05-14 20:49:42,1999.90,999.90,12.30,99.90,1042176,28,20280,-67
2022-05-14 20:50:33,12.20,12.20,12.20,99.90,1048051,28,20028,-65
2022-05-14 20:51:24,1999.90,999.90,12.20,99.90,1045131,28,19928,-66
2022-05-14 20:52:15,1999.90,999.90,12.20,99.90,1046441,28,20408,-67
2022-05-14 20:53:07,12.20,12.20,12.20,99.90,1045362,28,20079,-68
2022-05-14 20:53:58,1999.90,999.90,12.20,99.90,1042355,28,20000,-67
2022-05-14 20:54:48,12.10,12.10,12.10,99.90,1037934,28,20041,-67
2022-05-14 20:55:41,1999.90,999.90,12.10,99.90,1042325,28,19920,-67
2022-05-14 20:56:32,1999.90,999.90,12.10,99.90,1044141,28,20032,-66
2022-05-14 20:57:24,1999.90,999.90,12.10,99.90,1047654,28,20131,-67
2022-05-14 20:58:15,1999.90,999.90,12.10,99.90,1046314,28,20024,-67
2022-05-14 20:59:06,12.10,12.10,12.10,99.90,1042140,28,20021,-67
2022-05-14 20:59:57,1999.90,999.90,12.00,99.90,1041826,28,20003,-67
2022-05-14 21:00:49,1999.90,999.90,12.00,99.90,1044071,28,20123,-67
2022-05-14 21:01:42,1999.90,999.90,12.00,99.90,1042341,28,20017,-67
2022-05-14 21:02:33,1999.90,999.90,12.00,99.90,1043362,28,20153,-67
2022-05-14 21:03:24,1999.90,999.90,12.00,99.90,1045550,28,20025,-66
2022-05-14 21:04:15,1999.90,999.90,12.00,99.90,1042528,28,20033,-67
2022-05-14 21:05:08,1999.90,999.90,12.20,99.90,1042080,28,20091,-67
2022-05-14 21:06:07,1999.90,999.90,12.30,99.90,1043770,28,20021,-66
2022-05-14 21:06:58,1999.90,999.90,12.30,99.90,1046619,28,20025,-67
2022-05-14 21:07:49,1999.90,999.90,12.30,99.90,1044533,28,20042,-65
2022-05-14 21:08:39,12.20,12.20,12.20,99.90,1043274,28,20025,-68
2022-05-14 21:09:31,1999.90,999.90,12.20,99.90,1046097,28,20015,-66
2022-05-14 21:10:27,1999.90,999.90,12.20,99.90,1042120,28,20128,-66
2022-05-14 21:11:18,1999.90,999.90,12.20,99.90,1044339,28,20012,-67
2022-05-14 21:12:09,12.10,12.10,12.10,99.90,1046000,28,20031,-66
2022-05-14 21:13:00,1999.90,999.90,12.10,99.90,1046408,28,19958,-67
2022-05-14 21:13:53,1999.90,999.90,12.00,99.90,1045300,28,20529,-67
2022-05-14 21:14:44,1999.90,999.90,12.00,99.90,1041904,28,20095,-67
2022-05-14 21:15:39,1999.90,999.90,12.00,99.90,1041352,28,20021,-66
2022-05-14 21:16:31,1999.90,999.90,12.00,99.90,1046427,28,20549,-66
2022-05-14 21:17:23,1999.90,999.90,12.00,99.90,1043992,28,20416,-67
2022-05-14 21:18:14,1999.90,999.90,11.90,99.90,1042101,28,20025,-67
2022-05-14 21:19:06,1999.90,999.90,12.00,99.90,1039985,28,20013,-67
2022-05-14 21:19:57,1999.90,999.90,11.90,99.90,1037652,28,20495,-66
2022-05-14 21:20:48,1999.90,999.90,11.90,99.90,1037652,28,20020,-67
2022-05-14 21:21:38,1999.90,999.90,11.90,99.90,1041677,28,20030,-67
2022-05-14 21:22:29,11.80,11.80,11.80,99.90,1044261,28,20053,-67
2022-05-14 21:23:20,1999.90,999.90,11.80,99.90,1042013,28,19905,-66
2022-05-14 21:24:11,11.80,11.80,11.80,99.90,1043345,28,20028,-66
2022-05-14 21:25:02,1999.90,999.90,11.80,99.90,1042583,28,19904,-68
2022-05-14 21:25:53,11.70,11.70,11.70,99.90,1036944,28,20022,-66
2022-05-14 21:26:44,1999.90,999.90,11.70,99.90,1035376,28,19912,-66
2022-05-14 21:27:35,11.70,11.70,11.70,99.90,1042857,28,20033,-67
2022-05-14 21:28:26,1999.90,999.90,11.70,99.90,1043112,28,20011,-66
2022-05-14 21:29:17,11.60,11.60,11.60,99.90,1042227,28,20400,-66
2022-05-14 21:30:08,11.60,11.60,11.60,99.90,1039240,28,19919,-67
2022-05-14 21:31:00,1999.90,999.90,11.60,99.90,1037870,28,19905,-67
2022-05-14 21:31:51,1999.90,999.90,11.60,99.90,1039284,28,20416,-67
2022-05-14 21:32:42,1999.90,999.90,11.50,99.90,1037740,28,20068,-68
2022-05-14 21:33:33,1999.90,999.90,11.50,99.90,1039187,28,20092,-66
2022-05-14 21:34:44,1999.90,999.90,11.50,99.90,1040725,28,20021,-67