2022-05-14 00:00:13,14.23,10.95,10.40,99.90,1039987,28,20083,-67
2022-05-14 00:00:43,14.77,10.65,10.40,99.90,1043586,28,20025,-67
2022-05-14 00:01:14,13.10,10.70,10.40,99.90,1043469,28,20025,-67
2022-05-14 00:01:45,12.73,9.90,10.40,99.90,1043763,28,20029,-67
2022-05-14 00:02:15,11.93,9.98,10.40,99.90,1044237,28,20682,-67
2022-05-14 00:02:46,15.32,9.23,10.40,99.90,1043605,28,20126,-67
2022-05-14 00:03:17,10.68,9.40,10.40,99.90,1043348,28,20013,-67
2022-05-14 00:03:48,13.00,9.30,10.40,99.90,1043077,28,20025,-67
2022-05-14 00:04:18,10.65,9.02,10.30,99.90,1043457,28,20391,-67
2022-05-14 00:04:49,10.55,8.65,10.30,99.90,1044049,28,20028,-68
2022-05-14 00:05:20,10.52,8.80,10.30,99.90,1045322,28,20025,-67
2022-05-14 00:05:53,12.73,10.18,10.30,99.90,1048243,28,20032,-67
2022-05-14 00:06:27,12.65,10.77,10.30,99.90,1048006,28,20170,-66
2022-05-14 00:06:58,15.95,10.10,10.30,99.90,1043573,28,20032,-67
2022-05-14 00:07:29,10.82,8.95,10.30,99.90,1043597,28,20507,-68
2022-05-14 00:07:59,12.18,9.90,10.30,99.90,1043778,28,20049,-68
2022-05-14 00:08:31,14.18,10.02,10.30,99.90,1043993,28,20255,-68
2022-05-14 00:09:05,12.95,9.55,10.30,99.90,1048136,28,20758,-68
2022-05-14 00:09:35,14.02,10.40,10.30,99.90,1048199,28,20024,-67
2022-05-14 00:10:07,13.02,10.07,10.30,99.90,1048097,28,20070,-68
2022-05-14 00:10:56,11.73,9.88,10.30,99.90,1042587,28,20808,-67
2022-05-14 00:11:46,11.15,9.25,10.30,99.90,1042035,28,20033,-67
2022-05-14 00:12:35,13.20,9.50,10.30,99.90,1044822,28,20032,-67
2022-05-14 00:13:05,13.27,9.23,10.30,99.90,1044734,28,20025,-68
2022-05-14 00:13:38,11.65,8.75,10.30,99.90,1047657,28,20111,-68
2022-05-14 00:14:09,12.00,9.20,10.30,99.90,1048149,28,20485,-68
2022-05-14 00:14:39,9.73,8.20,10.30,99.90,1048221,28,20032,-67
2022-05-14 00:15:10,12.73,8.52,10.30,99.90,1048015,28,20036,-67
2022-05-14 00:15:42,10.45,8.75,10.30,99.90,1043698,28,20029,-68
2022-05-14 00:16:13,15.77,11.07,10.30,99.90,1043629,28,20029,-67
2022-05-14 00:16:44,17.60,12.48,10.30,99.90,1041057,28,20032,-67
2022-05-14 00:17:15,13.20,10.77,10.40,99.90,1037998,28,20033,-67
2022-05-14 00:17:47,13.75,9.90,10.40,99.90,1046618,28,20399,-67
2022-05-14 00:18:19,12.07,10.25,10.40,99.90,1040810,28,20072,-67
2022-05-14 00:18:52,13.23,9.70,10.50,99.90,1039425,28,20029,-67
2022-05-14 00:19:22,12.77,9.73,10.40,99.90,1042295,28,20039,-68
2022-05-14 00:19:53,14.75,10.07,10.50,99.90,1048185,28,20016,-67
2022-05-14 00:20:24,11.80,9.73,10.50,99.90,1046394,28,20039,-68
2022-05-14 00:20:54,12.85,9.98,10.50,99.90,1044023,28,20017,-68
2022-05-14 00:21:25,11.77,9.82,10.50,99.90,1046116,28,20045,-67
2022-05-14 00:21:56,16.15,10.50,10.50,99.90,1047917,28,20005,-68
2022-05-14 00:22:26,16.33,11.40,10.50,99.90,1048096,28,20024,-68
2022-05-14 00:22:58,16.13,12.65,10.50,99.90,1043646,28,20028,-68
2022-05-14 00:23:29,16.30,12.00,10.40,99.90,1043596,28,20029,-68
2022-05-14 00:24:00,18.95,13.40,10.40,99.90,1043852,28,20016,-67
2022-05-14 00:24:30,21.85,15.18,10.40,99.90,1044054,28,20051,-67
2022-05-14 00:25:01,19.73,14.93,10.40,99.90,1048157,28,20028,-67
2022-05-14 00:25:32,18.63,12.93,10.40,99.90,1043628,28,20033,-67
2022-05-14 00:26:03,17.45,11.98,10.50,99.90,1038563,28,20014,-67
2022-05-14 00:26:38,19.50,13.60,10.50,99.90,1039199,28,20025,-67
2022-05-14 00:27:09,16.52,13.57,10.40,99.90,1039350,28,20396,-67
2022-05-14 00:27:44,19.70,14.68,10.40,99.90,1040581,28,20056,-66
2022-05-14 00:28:15,16.88,12.23,10.40,99.90,1044785,28,20530,-67
2022-05-14 00:28:46,15.73,12.32,10.40,99.90,1044050,28,20083,-68
2022-05-14 00:29:17,20.65,14.38,10.40,99.90,1044325,28,20021,-68
2022-05-14 00:29:48,18.45,14.57,10.40,99.90,1044059,28,20820,-68
2022-05-14 00:30:23,19.83,13.45,10.40,99.90,1045543,28,20014,-68
2022-05-14 00:30:54,16.35,12.35,10.40,99.90,1047143,28,20028,-68
2022-05-14 00:31:25,14.77,11.38,10.40,99.90,1046107,28,20017,-67
2022-05-14 00:31:55,15.13,11.90,10.40,99.90,1048046,28,20383,-67
2022-05-14 00:32:26,14.45,10.57,10.30,99.90,1047972,28,20017,-67
2022-05-14 00:32:57,11.02,9.32,10.40,99.90,1048058,28,20022,-68
2022-05-14 00:33:27,12.15,8.55,10.30,99.90,1047892,28,20028,-68
2022-05-14 00:33:58,9.52,8.15,10.30,99.90,1048191,28,20019,-66
2022-05-14 00:34:29,10.88,8.38,10.30,99.90,1047326,28,20043,-70
2022-05-14 00:34:59,13.05,9.68,10.30,99.90,1046636,28,20020,-68
2022-05-14 00:35:31,10.18,8.73,10.30,99.90,1046690,28,20083,-68
2022-05-14 00:36:01,9.40,8.30,10.20,99.90,1048005,28,20034,-68
2022-05-14 00:36:33,14.30,9.48,10.30,99.90,1047878,28,20024,-67
2022-05-14 00:37:04,16.50,10.77,10.30,99.90,1043311,28,20059,-68
2022-05-14 00:37:35,15.60,11.35,10.30,99.90,1043526,28,20028,-67
2022-05-14 00:38:08,15.55,11.10,10.30,99.90,1043550,28,20037,-67
2022-05-14 00:38:39,14.50,10.98,10.30,99.90,1042079,28,20012,-67
2022-05-14 00:39:09,15.02,10.38,10.30,99.90,1043687,28,20024,-67
2022-05-14 00:39:40,15.75,11.60,10.30,99.90,1047820,28,20017,-68
2022-05-14 00:40:17,14.30,10.88,10.30,99.90,1047958,28,20471,-67
2022-05-14 00:40:55,16.45,12.77,10.30,99.90,1046458,28,20386,-67
2022-05-14 00:41:27,17.73,14.57,10.20,99.90,1045904,28,20033,-68
2022-05-14 00:41:57,19.83,14.27,10.30,99.90,1044009,28,20086,-67
2022-05-14 00:42:28,20.00,13.82,10.20,99.90,1041905,28,20733,-67
2022-05-14 00:42:59,18.67,13.13,10.20,99.90,1043597,28,20025,-67
2022-05-14 00:43:31,18.98,14.13,10.30,99.90,1040239,28,20483,-67
2022-05-14 00:44:02,19.77,13.95,10.30,99.90,1043956,28,20129,-68
2022-05-14 00:44:33,17.02,13.07,10.20,99.90,1047213,28,20441,-66
2022-05-14 00:45:06,22.90,13.90,10.20,99.90,1043872,28,20060,-67
2022-05-14 00:45:41,20.95,15.38,10.20,99.90,1046888,28,20028,-68
2022-05-14 00:46:16,27.17,15.93,10.20,99.90,1039931,28,20079,-67
2022-05-14 00:46:58,23.20,16.08,10.20,99.90,1043261,28,20013,-67
2022-05-14 00:47:34,24.23,16.52,10.20,99.90,1043437,28,20525,-68
2022-05-14 00:48:06,20.80,15.98,10.30,99.90,1046886,28,20017,-68
2022-05-14 00:48:40,24.52,18.15,10.30,99.90,1043451,28,20025,-67
2022-05-14 00:49:12,24.98,17.70,10.30,99.90,1043118,28,20005,-67
2022-05-14 00:49:44,25.33,15.27,10.20,99.90,1043510,28,20028,-68
2022-05-14 00:50:20,25.58,16.48,10.30,99.90,1044812,28,20072,-70
2022-05-14 00:50:55,29.95,16.50,10.20,99.90,1048045,28,20074,-67
2022-05-14 00:51:28,24.75,17.08,10.20,99.90,1045775,28,20092,-67
2022-05-14 00:52:00,28.48,18.45,10.20,99.90,1043843,28,20024,-67
2022-05-14 00:52:31,25.98,18.98,10.20,99.90,1045037,28,20422,-67
2022-05-14 00:53:07,20.75,16.45,10.20,99.90,1043920,28,20098,-67
2022-05-14 00:53:45,22.15,15.38,10.20,99.90,1045738,28,20542,-67
2022-05-14 00:54:21,21.65,14.52,10.20,99.90,1044736,28,20021,-67
2022-05-14 00:55:00,19.40,14.20,10.20,99.90,1048133,28,20017,-67
2022-05-14 00:55:31,19.83,14.07,10.20,99.90,1043370,28,20017,-68
2022-05-14 00:56:04,20.48,14.02,10.10,99.90,1043355,28,20013,-67
2022-05-14 00:56:47,15.95,13.20,10.20,99.90,1043319,28,20480,-68
2022-05-14 00:57:22,17.50,12.73,10.10,99.90,1043618,28,20025,-67
2022-05-14 00:57:53,16.50,12.38,10.10,99.90,1046605,28,20024,-68
2022-05-14 00:58:42,13.88,11.30,10.10,99.90,1042584,28,20033,-67
2022-05-14 00:59:18,12.43,9.35,10.10,99.90,1044605,28,20005,-68
2022-05-14 00:59:48,16.85,10.30,10.00,99.90,1043988,28,20017,-67
2022-05-14 01:00:22,10.80,8.10,10.00,99.90,1045059,28,20024,-69
2022-05-14 01:00:52,12.45,7.75,10.00,99.90,1039402,28,20020,-67
2022-05-14 01:01:23,9.10,7.65,10.00,99.90,1036903,28,20029,-68
2022-05-14 01:01:55,8.93,6.65,10.00,99.90,1035852,28,20072,-67
2022-05-14 01:02:28,7.57,6.60,10.00,99.90,1033726,28,20026,-67
2022-05-14 01:02:59,6.22,5.63,9.90,99.90,1035856,28,20113,-68
2022-05-14 01:03:30,8.65,5.53,9.90,99.90,1038850,28,20112,-68
2022-05-14 01:04:01,6.10,5.50,9.90,99.90,1039968,28,20018,-67
2022-05-14 01:04:32,8.85,6.15,9.80,99.90,1039542,28,20017,-68
2022-05-14 01:05:03,12.32,7.03,9.80,99.90,1043498,28,20044,-67
2022-05-14 01:05:34,38.97,7.70,9.70,99.90,1043573,28,20040,-67
2022-05-14 01:06:08,24.83,8.77,9.70,99.90,1043736,28,20447,-68
2022-05-14 01:06:46,16.50,9.07,9.60,99.90,1047588,28,20009,-67
2022-05-14 01:07:20,23.67,8.60,9.60,99.90,1047830,28,20020,-66
2022-05-14 01:07:54,13.80,7.85,9.60,99.90,1046738,28,20020,-67
2022-05-14 01:08:25,11.95,7.70,9.60,99.90,1046817,28,20025,-67
2022-05-14 01:08:57,8.98,6.78,9.60,99.90,1043808,28,20426,-68
2022-05-14 01:09:28,7.32,5.72,9.50,99.90,1046246,28,20025,-67
2022-05-14 01:10:04,8.07,5.15,9.50,99.90,1047993,28,20040,-67
2022-05-14 01:10:40,7.03,4.95,9.50,99.90,1047843,28,20012,-67
2022-05-14 01:11:12,4.30,3.90,9.50,99.90,1043318,28,20538,-67
2022-05-14 01:11:43,5.90,4.88,9.50,99.90,1043217,28,20426,-68
2022-05-14 01:12:15,7.40,5.38,9.50,99.90,1043422,28,20090,-68
2022-05-14 01:12:52,7.30,5.57,9.50,99.90,1042892,28,20443,-67
2022-05-14 01:13:54,10.10,5.80,9.50,99.90,1063095,22,20085,-65
2022-05-14 01:14:25,7.75,6.00,9.50,99.90,1040847,28,20039,-66
2022-05-14 01:15:12,6.53,5.55,9.40,99.90,1031882,28,20101,-63
2022-05-14 01:15:53,11.15,5.90,9.40,99.90,1029162,28,20037,-67
2022-05-14 01:16:24,14.43,6.70,9.40,99.90,1030695,28,20456,-63
2022-05-14 01:16:54,16.02,6.43,9.40,99.90,1029680,28,20089,-65
2022-05-14 01:17:25,16.13,6.82,9.40,99.90,1032247,28,20029,-65
2022-05-14 01:17:55,21.52,7.55,9.40,99.90,1035224,28,20425,-65
2022-05-14 01:18:30,82.57,10.93,9.40,99.90,1035120,28,20033,-65
2022-05-14 01:19:01,20.00,8.73,9.50,99.90,1039595,28,20109,-64
2022-05-14 01:19:31,20.65,8.65,9.50,99.90,1039527,28,20025,-65
2022-05-14 01:20:03,19.65,8.90,9.40,99.90,1039684,28,20026,-65
2022-05-14 01:20:35,13.77,9.85,9.50,99.90,1039616,28,20072,-65
2022-05-14 01:21:10,10.48,8.50,9.50,99.90,1039590,28,20100,-64
2022-05-14 01:22:26,10.50,9.02,9.50,99.90,1039390,28,20120,-65
2022-05-14 01:23:18,10.55,8.63,9.50,99.90,1018988,29,20036,-65
2022-05-14 01:24:41,12.52,9.70,9.50,99.90,1015045,29,20035,-65
2022-05-14 01:25:44,10.38,8.88,9.50,99.90,1015155,29,20024,-65
2022-05-14 01:26:27,10.18,9.00,9.50,99.90,1032161,28,20022,-64
2022-05-14 01:26:59,12.88,9.60,9.50,99.90,1031298,28,20019,-65
2022-05-14 01:27:30,17.48,10.25,9.50,99.90,1034148,28,20034,-65
2022-05-14 01:28:01,10.65,9.00,9.50,99.90,1031073,28,20030,-65
2022-05-14 01:28:32,12.30,9.95,9.50,99.90,1030852,28,20088,-65
2022-05-14 01:29:08,12.20,10.10,9.50,99.90,1031126,28,20113,-65
2022-05-14 01:29:42,14.05,10.82,9.50,99.90,1030140,28,20018,-62
2022-05-14 01:30:12,12.82,10.05,9.50,99.90,1029725,28,20031,-65
2022-05-14 01:30:51,12.77,10.27,9.50,99.90,1031089,28,20022,-65
2022-05-14 01:31:23,14.45,10.88,9.50,99.90,1032582,28,20122,-65
2022-05-14 01:31:54,16.45,10.20,9.50,99.90,1035579,28,20632,-65
2022-05-14 01:32:25,15.00,10.90,9.50,99.90,1033160,28,20058,-65
2022-05-14 01:33:05,15.25,10.57,9.50,99.90,1035539,28,20030,-65
2022-05-14 01:33:36,17.00,11.15,9.50,99.90,1035489,28,20766,-64
2022-05-14 01:34:11,15.82,12.27,9.50,99.90,1035495,28,20014,-65
2022-05-14 01:34:44,17.42,12.68,9.50,99.90,1035105,28,20108,-65
2022-05-14 01:35:16,17.67,13.50,9.50,99.90,1030953,28,20489,-65
2022-05-14 01:35:47,14.45,12.00,9.50,99.90,1031225,28,20022,-65
2022-05-14 01:36:18,18.00,13.38,9.50,99.90,1031077,28,20034,-65
2022-05-14 01:36:48,19.20,12.52,9.50,99.90,1031306,28,20481,-64
2022-05-14 01:37:20,16.10,12.05,9.60,99.90,1035421,28,20022,-65
2022-05-14 01:37:51,17.25,12.00,9.60,99.90,1028542,28,20416,-65
2022-05-14 01:38:23,16.35,12.27,9.50,99.90,1028630,28,20113,-64
2022-05-14 01:38:56,16.83,13.18,9.50,99.90,1028590,28,20019,-65
2022-05-14 01:39:27,17.10,12.38,9.50,99.90,1029381,28,20030,-65
2022-05-14 01:39:58,24.23,12.55,9.50,99.90,1032947,28,20565,-64
2022-05-14 01:40:29,17.30,12.18,9.50,99.90,1033083,28,20022,-65
2022-05-14 01:41:00,15.30,11.32,9.50,99.90,1035439,28,20025,-64
2022-05-14 01:41:31,14.82,10.82,9.50,99.90,1035450,28,20029,-65
2022-05-14 01:42:02,14.38,11.30,9.50,99.90,1035501,28,20025,-64
2022-05-14 01:42:33,11.50,9.65,9.50,99.90,1035484,28,20632,-65
2022-05-14 01:43:04,12.68,9.63,9.50,99.90,1035357,28,20021,-64
2022-05-14 01:43:34,13.32,9.35,9.50,99.90,1035116,28,20029,-65
2022-05-14 01:44:06,12.57,10.43,9.40,99.90,1035158,28,20040,-65
2022-05-14 01:44:36,14.05,10.07,9.40,99.90,1023582,28,20445,-62
2022-05-14 01:45:07,13.73,10.57,9.40,99.90,1026584,28,20041,-65
2022-05-14 01:45:38,16.70,11.20,9.40,99.90,1026719,28,20025,-65
2022-05-14 01:46:09,14.35,11.27,9.50,99.90,1023637,28,20034,-65
2022-05-14 01:46:40,16.65,11.50,9.50,99.90,1031110,28,20493,-64
2022-05-14 01:47:11,17.70,12.20,9.40,99.90,1031768,28,20033,-65
2022-05-14 01:47:41,17.13,12.13,9.50,99.90,1035488,28,20021,-66
2022-05-14 01:48:12,14.68,11.93,9.50,99.90,1035413,28,20025,-66
2022-05-14 01:48:42,22.63,14.02,9.50,99.90,1035208,28,20030,-65
2022-05-14 01:49:13,22.85,12.73,9.50,99.90,1035231,28,20080,-65
2022-05-14 01:49:45,15.10,12.05,9.50,99.90,1031097,28,20018,-65
2022-05-14 01:50:15,19.33,13.15,9.50,99.90,1031095,28,20022,-65
2022-05-14 01:50:46,22.63,12.30,9.50,99.90,1031205,28,20089,-66
2022-05-14 01:51:18,16.85,11.85,9.50,99.90,1031183,28,20026,-65
2022-05-14 01:51:48,16.55,11.45,9.50,99.90,1035601,28,20022,-65
2022-05-14 01:52:19,16.15,11.48,9.50,99.90,1035390,28,20013,-65
2022-05-14 01:52:49,17.92,12.70,9.50,99.90,1035148,28,20022,-66
2022-05-14 01:53:20,18.67,13.73,9.50,99.90,1035057,28,20045,-66
2022-05-14 01:53:52,20.60,13.65,9.50,99.90,1031721,28,20029,-65
2022-05-14 01:54:22,18.02,13.20,9.60,99.90,1032714,28,20034,-65
2022-05-14 01:54:53,20.70,14.02,9.60,99.90,1035368,28,20018,-65
2022-05-14 01:55:24,15.63,12.25,9.60,99.90,1035328,28,20049,-65
2022-05-14 01:55:55,15.38,11.82,9.60,99.90,1035405,28,20080,-66
2022-05-14 01:56:25,25.77,11.88,9.60,99.90,1035169,28,20030,-65
2022-05-14 01:56:56,15.73,10.95,9.60,99.90,1035201,28,20388,-66
2022-05-14 01:57:27,15.52,11.27,9.60,99.90,1035061,28,20030,-65
2022-05-14 01:57:57,15.02,10.40,9.60,99.90,1035435,28,20034,-64
2022-05-14 01:58:37,11.60,9.90,9.60,99.90,1035335,28,20102,-65
2022-05-14 01:59:09,14.38,10.57,9.60,99.90,1030616,28,20022,-63
2022-05-14 01:59:39,12.95,10.57,9.60,99.90,1031553,28,20061,-65
2022-05-14 02:00:13,16.48,10.45,9.50,99.90,1034334,28,20018,-65
2022-05-14 02:00:43,12.88,10.32,9.60,99.90,1030417,28,20054,-66
2022-05-14 02:01:16,13.43,10.73,9.60,99.90,1032026,28,20451,-65
2022-05-14 02:01:46,12.73,10.13,9.60,99.90,1035397,28,20022,-65
2022-05-14 02:02:17,15.68,10.27,9.60,99.90,1035239,28,20641,-65
2022-05-14 02:02:48,14.68,10.77,9.60,99.90,1031070,28,20106,-65
2022-05-14 02:03:19,13.75,9.55,9.60,99.90,1030957,28,20022,-65
2022-05-14 02:04:08,18.00,11.30,9.60,99.90,1030986,28,20545,-65
2022-05-14 02:04:39,16.17,11.60,9.60,99.90,1033803,28,20022,-65
2022-05-14 02:05:09,15.45,12.00,9.60,99.90,1035376,28,20026,-65
2022-05-14 02:05:40,22.35,14.15,9.60,99.90,1035432,28,20014,-65
2022-05-14 02:06:12,20.17,13.75,9.70,99.90,1035378,28,20010,-65
2022-05-14 02:06:43,19.17,12.60,9.70,99.90,1034955,28,20026,-65
2022-05-14 02:07:14,18.70,12.43,9.70,99.90,1035142,28,20025,-65
2022-05-14 02:07:45,19.38,13.68,9.70,99.90,1035407,28,20358,-65
2022-05-14 02:08:15,19.48,13.70,9.70,99.90,1035124,28,20489,-65
2022-05-14 02:08:46,19.42,14.05,9.70,99.90,1034057,28,20088,-65
2022-05-14 02:09:16,21.90,13.73,9.80,99.90,1033896,28,20104,-66
2022-05-14 02:09:47,18.95,12.52,9.70,99.90,1031151,28,20023,-65
2022-05-14 02:10:18,19.92,13.40,9.70,99.90,1031018,28,20022,-65
2022-05-14 02:10:48,18.30,14.00,9.70,99.90,1035391,28,20018,-65
2022-05-14 02:11:21,18.45,13.27,9.70,99.90,1035263,28,20026,-65
2022-05-14 02:11:51,16.92,12.55,9.70,99.90,1035391,28,20033,-66
2022-05-14 02:12:22,15.40,11.45,9.70,99.90,1035286,28,20101,-66
2022-05-14 02:12:53,13.48,10.25,9.70,99.90,1035356,28,20168,-65
2022-05-14 02:13:24,14.35,10.05,9.70,99.90,1035271,28,20497,-66
2022-05-14 02:13:56,14.77,10.23,9.70,99.90,1034118,28,20022,-64
2022-05-14 02:14:26,12.23,8.98,9.70,99.90,1035661,28,20054,-66
2022-05-14 02:14:57,12.73,9.23,9.80,99.90,1039299,28,20021,-65
2022-05-14 02:15:28,11.48,9.30,9.70,99.90,1031808,28,20045,-66
2022-05-14 02:15:58,10.00,7.95,9.70,99.90,1026926,28,20042,-65
2022-05-14 02:16:29,10.10,7.95,9.70,99.90,1026532,28,20691,-65
2022-05-14 02:16:59,13.75,8.88,9.70,99.90,1026932,28,20461,-66
2022-05-14 02:17:30,11.43,8.77,9.80,99.90,1030850,28,20011,-66
2022-05-14 02:18:01,13.02,9.55,9.80,99.90,1035350,28,20025,-64
2022-05-14 02:18:32,10.55,8.07,9.70,99.90,1035345,28,20018,-66
2022-05-14 02:19:04,10.80,8.45,9.70,99.90,1035144,28,20017,-65
2022-05-14 02:19:35,10.93,8.82,9.70,99.90,1030993,28,20105,-66
2022-05-14 02:20:06,13.98,9.95,9.70,99.90,1031019,28,20021,-65
2022-05-14 02:20:36,10.82,8.45,9.70,99.90,1031080,28,20503,-65
2022-05-14 02:21:08,13.25,10.13,9.70,99.90,1031116,28,20018,-66
2022-05-14 02:21:38,16.23,11.02,9.70,99.90,1034335,28,20072,-65
2022-05-14 02:22:09,18.80,12.90,9.70,99.90,1034609,28,20054,-66
2022-05-14 02:22:40,17.60,11.95,9.70,99.90,1035326,28,20671,-64
2022-05-14 02:23:12,17.58,11.38,9.70,99.90,1035232,28,20377,-65
2022-05-14 02:23:42,18.40,11.40,9.70,99.90,1035277,28,20016,-66
2022-05-14 02:24:13,14.57,10.02,9.70,99.90,1038805,28,20026,-66
2022-05-14 02:24:44,19.60,13.40,9.70,99.90,1035275,28,20017,-66
2022-05-14 02:25:14,15.73,11.27,9.70,99.90,1035249,28,20023,-66
2022-05-14 02:25:45,17.45,13.05,9.70,99.90,1035258,28,20416,-65
2022-05-14 02:26:17,23.60,14.32,9.70,99.90,1035277,28,20022,-65
2022-05-14 02:26:47,20.65,14.20,9.70,99.90,1034966,28,20037,-66
2022-05-14 02:27:18,19.75,12.93,9.70,99.90,1035043,28,20021,-66
2022-05-14 02:27:48,19.65,13.75,9.70,99.90,1035418,28,20350,-66
2022-05-14 02:28:19,19.15,14.30,9.70,99.90,1035332,28,20096,-66
2022-05-14 02:28:50,17.65,13.40,9.70,99.90,1032351,28,20018,-64
2022-05-14 02:29:20,18.92,13.75,9.70,99.90,1034880,28,20018,-66
2022-05-14 02:29:51,17.38,14.23,9.70,99.90,1030792,28,20064,-65
2022-05-14 02:30:21,16.98,13.07,9.70,99.90,1030793,28,20023,-66
2022-05-14 02:30:52,21.27,13.30,9.70,99.90,1030958,28,20033,-66
2022-05-14 02:31:23,20.58,13.00,9.70,99.90,1029277,28,20058,-65
2022-05-14 02:31:53,19.52,12.65,9.60,99.90,1031119,28,20089,-66
2022-05-14 02:32:26,22.40,14.57,9.60,99.90,1030513,28,20049,-65
2022-05-14 02:32:57,17.80,12.65,9.60,99.90,1031021,28,20018,-66
2022-05-14 02:33:28,17.73,12.48,9.70,99.90,1031291,28,20097,-64
2022-05-14 02:33:58,17.52,13.45,9.60,99.90,1035431,28,20384,-65
2022-05-14 02:34:29,17.35,13.55,9.70,99.90,1035208,28,20029,-66
2022-05-14 02:34:59,16.15,12.57,9.60,99.90,1031545,28,20448,-65
2022-05-14 02:35:31,16.55,12.77,9.60,99.90,1033966,28,20022,-65
2022-05-14 02:36:02,18.15,13.13,9.60,99.90,1035189,28,20499,-65
2022-05-14 02:36:32,18.48,12.32,9.60,99.90,1035047,28,20014,-65
2022-05-14 02:37:03,18.10,12.82,9.70,99.90,1035098,28,20465,-63
2022-05-14 02:37:34,18.73,14.00,9.60,99.90,1034999,28,20030,-66
2022-05-14 02:38:05,15.73,11.30,9.70,99.90,1035317,28,20026,-66
2022-05-14 02:38:37,18.25,13.18,9.60,99.90,1032345,28,20021,-65
2022-05-14 02:39:08,16.50,11.82,9.60,99.90,1030460,28,20026,-66
2022-05-14 02:39:38,17.95,11.57,9.60,99.90,1023660,28,20126,-66
2022-05-14 02:40:10,16.70,12.50,9.60,99.90,1022938,29,20032,-66
2022-05-14 02:40:40,21.95,13.07,9.60,99.90,1023162,28,20379,-64
2022-05-14 02:41:13,15.82,12.77,9.60,99.90,1027362,28,20023,-65
2022-05-14 02:41:44,18.92,12.38,9.60,99.90,1035331,28,20071,-66
2022-05-14 02:42:15,18.00,11.88,9.60,99.90,1030825,28,20085,-66
2022-05-14 02:42:45,15.98,11.32,9.60,99.90,1030841,28,20010,-66
2022-05-14 02:43:16,15.88,10.88,9.60,99.90,1026817,28,20015,-66
2022-05-14 02:43:47,13.75,10.35,9.60,99.90,1021632,28,20208,-65
2022-05-14 02:44:17,13.65,10.52,9.60,99.90,1027836,28,20503,-65
2022-05-14 02:44:48,14.95,10.55,9.60,99.90,1027194,28,20037,-65
2022-05-14 02:45:19,16.65,10.60,9.60,99.90,1035063,28,20484,-66
2022-05-14 02:45:50,17.13,10.55,9.60,99.90,1035337,28,20021,-66
2022-05-14 02:46:20,12.00,10.10,9.60,99.90,1030555,28,20823,-66
2022-05-14 02:46:51,12.07,9.32,9.60,99.90,1030700,28,20168,-65
2022-05-14 02:47:21,15.20,8.30,9.50,99.90,1030364,28,20030,-66
2022-05-14 02:47:52,8.38,7.25,9.50,99.90,1031141,28,20120,-65
2022-05-14 02:48:22,9.40,6.82,9.50,99.90,1035143,28,20117,-66
2022-05-14 02:48:53,9.63,6.10,9.40,99.90,1035294,28,20021,-66
2022-05-14 02:49:24,6.70,6.10,9.40,99.90,1035267,28,20034,-65
2022-05-14 02:49:54,7.07,6.38,9.40,99.90,1035314,28,20038,-66
2022-05-14 02:50:25,7.70,6.53,9.40,99.90,1035244,28,20020,-66
2022-05-14 02:50:57,6.53,5.93,9.40,99.90,1030916,28,20090,-66
2022-05-14 02:51:27,8.52,5.40,9.40,99.90,1030948,28,20041,-65
2022-05-14 02:51:58,7.32,5.05,9.40,99.90,1027021,28,20421,-66
2022-05-14 02:52:28,6.38,5.32,9.30,99.90,1029686,28,20129,-65
2022-05-14 02:53:00,6.38,5.78,9.30,99.90,1030779,28,20049,-66
2022-05-14 02:53:31,5.78,5.25,9.30,99.90,1030695,28,20103,-65
2022-05-14 02:54:02,6.25,5.63,9.30,99.90,1030801,28,20026,-64
2022-05-14 02:54:33,5.82,5.28,9.30,99.90,1031266,28,20026,-66
2022-05-14 02:55:05,6.78,6.05,9.30,99.90,1035188,28,20030,-65
2022-05-14 02:55:35,8.02,5.85,9.30,99.90,1035280,28,20485,-66
2022-05-14 02:56:06,5.90,5.40,9.30,99.90,1035076,28,20010,-65
2022-05-14 02:56:36,6.25,5.60,9.30,99.90,1035094,28,20025,-65
2022-05-14 02:57:08,7.32,6.57,9.30,99.90,1035026,28,20053,-66
2022-05-14 02:57:38,7.57,5.50,9.30,99.90,1035046,28,20616,-66
2022-05-14 02:58:09,6.95,5.63,9.30,99.90,1029751,28,20022,-64
2022-05-14 02:58:58,6.43,5.80,9.30,99.90,1026136,28,20019,-65
2022-05-14 02:59:29,7.97,6.82,9.30,99.90,1028572,28,20018,-65
2022-05-14 03:00:00,9.93,6.90,9.30,99.90,1029740,28,20086,-65
2022-05-14 03:00:30,9.15,7.25,9.30,99.90,1034229,28,20017,-66
2022-05-14 03:01:01,11.60,8.40,9.30,99.90,1035100,28,20480,-66
2022-05-14 03:01:31,12.82,10.02,9.30,99.90,1035141,28,20105,-65
2022-05-14 03:02:03,14.43,10.45,9.30,99.90,1030901,28,20018,-66
2022-05-14 03:02:34,16.15,11.32,9.30,99.90,1030862,28,20076,-66
2022-05-14 03:03:05,16.20,11.60,9.40,99.90,1030705,28,20096,-65
2022-05-14 03:03:35,17.73,12.13,9.30,99.90,1031101,28,20457,-65
2022-05-14 03:04:06,15.23,11.32,9.30,99.90,1034823,28,20408,-65
2022-05-14 03:04:39,21.58,12.57,9.30,99.90,1033902,28,20420,-65
2022-05-14 03:05:12,17.67,11.88,9.40,99.90,1031125,28,20077,-66
2022-05-14 03:05:43,15.43,11.95,9.40,99.90,1031190,28,20102,-66
2022-05-14 03:06:14,16.58,10.80,9.40,99.90,1026694,28,20087,-64
2022-05-14 03:06:44,15.43,10.30,9.40,99.90,1026458,28,20054,-66
2022-05-14 03:07:15,14.43,10.60,9.40,99.90,1026910,28,20042,-66
2022-05-14 03:07:46,17.20,12.13,9.40,99.90,1027055,28,20496,-66
2022-05-14 03:08:17,17.58,12.77,9.40,99.90,1035752,28,20018,-66
2022-05-14 03:08:48,20.15,12.40,9.50,99.90,1039347,28,20022,-66
2022-05-14 03:09:19,20.20,12.98,9.40,99.90,1037930,28,20048,-66
2022-05-14 03:09:50,17.33,13.25,9.50,99.90,1035348,28,20021,-66
2022-05-14 03:10:20,15.77,12.05,9.50,99.90,1034999,28,20093,-66
2022-05-14 03:10:51,18.75,12.70,9.50,99.90,1035101,28,20037,-66
2022-05-14 03:11:22,15.63,12.38,9.50,99.90,1035063,28,20496,-66
2022-05-14 03:11:52,17.77,12.60,9.50,99.90,1035371,28,20952,-66
2022-05-14 03:12:24,15.00,11.80,9.50,99.90,1035632,28,20029,-66
2022-05-14 03:12:54,19.17,14.10,9.50,99.90,1034994,28,20093,-63
2022-05-14 03:13:25,16.55,13.00,9.40,99.90,1033917,28,20025,-66
2022-05-14 03:13:55,16.83,11.80,9.50,99.90,1038951,28,20564,-66
2022-05-14 03:14:26,19.70,13.30,9.50,99.90,1037175,28,20026,-65
2022-05-14 03:14:57,14.55,11.13,9.50,99.90,1033985,28,20183,-65
2022-05-14 03:15:27,16.67,11.20,9.50,99.90,1037794,28,20022,-66
2022-05-14 03:15:58,9.70,8.52,9.50,99.90,1040021,28,20104,-65
2022-05-14 03:16:29,8.77,7.38,9.40,99.90,1036577,28,20089,-63
2022-05-14 03:17:00,8.65,6.85,9.40,99.90,1035834,28,20029,-66
2022-05-14 03:17:34,8.30,6.88,9.40,99.90,1035856,28,20369,-66
2022-05-14 03:18:04,8.23,6.55,9.40,99.90,1035963,28,20025,-65
2022-05-14 03:18:35,11.25,7.65,9.40,99.90,1036002,28,20042,-65
2022-05-14 03:19:06,7.65,6.75,9.40,99.90,1035962,28,20624,-65
2022-05-14 03:19:37,8.00,7.20,9.30,99.90,1036097,28,20452,-66
2022-05-14 03:20:10,8.55,7.63,9.30,99.90,1036011,28,20025,-66
2022-05-14 03:20:41,10.55,7.82,9.30,99.90,1036065,28,20456,-66
2022-05-14 03:21:11,8.02,6.93,9.30,99.90,1035992,28,20024,-66
2022-05-14 03:21:42,9.88,6.88,9.30,99.90,1036142,28,20068,-66
2022-05-14 03:22:12,8.02,7.22,9.30,99.90,1036008,28,20029,-66
2022-05-14 03:22:43,8.77,7.57,9.30,99.90,1036029,28,20530,-65
2022-05-14 03:23:15,10.95,6.15,9.30,99.90,1036046,28,20046,-66
2022-05-14 03:23:45,9.15,6.55,9.20,99.90,1031970,28,20022,-66
2022-05-14 03:24:17,8.50,6.90,9.20,99.90,1037220,28,20025,-66
2022-05-14 03:24:47,7.72,6.55,9.20,99.90,1035342,28,20021,-66
2022-05-14 03:25:18,8.73,6.93,9.20,99.90,1035737,28,20033,-66
2022-05-14 03:25:48,7.13,6.43,9.20,99.90,1036011,28,20498,-65
2022-05-14 03:26:19,9.32,7.47,9.20,99.90,1035850,28,20084,-66
2022-05-14 03:26:50,10.95,7.97,9.20,99.90,1035719,28,20018,-66
2022-05-14 03:27:20,9.85,7.07,9.20,99.90,1035826,28,20018,-66
2022-05-14 03:27:51,8.10,7.00,9.20,99.90,1036123,28,20033,-65
2022-05-14 03:28:22,8.45,7.47,9.30,99.90,1033218,28,20034,-64
2022-05-14 03:28:52,10.23,6.55,9.20,99.90,1039475,28,20032,-66
2022-05-14 03:29:23,11.68,7.63,9.20,99.90,1037456,28,20037,-66
2022-05-14 03:29:54,8.27,6.80,9.20,99.90,1035970,28,20025,-65
2022-05-14 03:30:25,7.53,6.65,9.20,99.90,1035714,28,20064,-66
2022-05-14 03:30:57,8.13,7.15,9.20,99.90,1031494,28,20027,-65
2022-05-14 03:31:27,9.35,7.82,9.20,99.90,1031467,28,20023,-66
2022-05-14 03:31:58,8.27,7.30,9.20,99.90,1031659,28,20026,-66
2022-05-14 03:32:28,10.73,8.80,9.20,99.90,1031058,28,20026,-65
2022-05-14 03:32:59,8.07,7.28,9.20,99.90,1035784,28,20026,-65
2022-05-14 03:33:31,11.25,9.20,9.20,99.90,1035801,28,20045,-66
2022-05-14 03:34:03,11.82,9.13,9.20,99.90,1035947,28,20025,-64
2022-05-14 03:34:36,10.40,8.35,9.20,99.90,1036057,28,20010,-65
2022-05-14 03:35:08,10.77,8.25,9.20,99.90,1035914,28,20068,-65
2022-05-14 03:35:39,12.75,8.38,9.20,99.90,1036044,28,20010,-65
2022-05-14 03:36:10,10.40,8.98,9.20,99.90,1035763,28,20038,-66
2022-05-14 03:36:41,12.50,9.18,9.20,99.90,1035543,28,20029,-65
2022-05-14 03:37:13,10.27,7.82,9.20,99.90,1038344,28,20492,-66
2022-05-14 03:37:44,9.32,7.80,9.20,99.90,1039713,28,20002,-65
2022-05-14 03:38:15,11.70,8.38,9.20,99.90,1034746,28,20578,-65
2022-05-14 03:38:45,9.00,7.75,9.20,99.90,1031603,28,20073,-66
2022-05-14 03:39:16,10.25,7.13,9.20,99.90,1031461,28,20061,-64
2022-05-14 03:39:47,7.65,6.85,9.20,99.90,1031780,28,20027,-66
2022-05-14 03:40:17,8.23,6.35,9.20,99.90,1035850,28,20485,-66
2022-05-14 03:40:48,7.90,7.10,9.20,99.90,1035943,28,20083,-66
2022-05-14 03:41:20,9.05,7.28,9.20,99.90,1035830,28,20014,-66
2022-05-14 03:41:51,10.15,7.15,9.10,99.90,1036020,28,20002,-66
2022-05-14 03:42:21,7.95,7.13,9.10,99.90,1031378,28,20041,-66
2022-05-14 03:42:52,8.20,7.32,9.10,99.90,1031612,28,20484,-65
2022-05-14 03:43:23,13.75,8.10,9.20,99.90,1027993,28,20029,-66
2022-05-14 03:43:53,10.57,7.60,9.20,99.90,1029487,28,20026,-66
2022-05-14 03:44:24,7.57,6.63,9.20,99.90,1035681,28,20397,-66
2022-05-14 03:44:54,7.30,6.60,9.20,99.90,1036003,28,20543,-66
2022-05-14 03:45:25,7.68,6.75,9.10,99.90,1035701,28,20025,-66
2022-05-14 03:45:56,7.55,6.75,9.20,99.90,1035937,28,20018,-65
2022-05-14 03:46:27,8.63,7.10,9.20,99.90,1032510,28,20026,-62
2022-05-14 03:46:58,9.00,7.82,9.20,99.90,1035650,28,20465,-66
2022-05-14 03:47:29,9.35,8.23,9.20,99.90,1035676,28,20471,-66
2022-05-14 03:48:00,9.48,7.65,9.20,99.90,1035927,28,20010,-66
2022-05-14 03:48:31,8.73,7.80,9.20,99.90,1029421,28,20026,-66
2022-05-14 03:49:02,9.57,8.25,9.30,99.90,1023375,29,20367,-66
2022-05-14 03:49:32,8.55,7.75,9.30,99.90,1018998,29,20455,-66
2022-05-14 03:50:04,9.02,8.13,9.30,99.90,1019673,29,20048,-65
2022-05-14 03:50:34,9.18,7.53,9.30,99.90,1023798,28,20103,-66
2022-05-14 03:51:05,9.20,8.30,9.30,99.90,1023873,28,20019,-66
2022-05-14 03:51:36,8.85,8.05,9.30,99.90,1027464,28,20055,-65
2022-05-14 03:52:07,12.10,8.57,9.30,99.90,1027479,28,20054,-66
2022-05-14 03:52:38,10.30,8.55,9.30,99.90,1027758,28,20022,-66
2022-05-14 03:53:09,8.75,7.85,9.30,99.90,1031207,28,20057,-64
2022-05-14 03:53:40,9.82,8.27,9.30,99.90,1031485,28,20015,-65
2022-05-14 03:54:11,9.00,7.97,9.30,99.90,1031532,28,20587,-65
2022-05-14 03:54:43,8.70,7.65,9.30,99.90,1031621,28,20010,-66
2022-05-14 03:55:13,10.60,7.82,9.30,99.90,1028362,28,20493,-66
2022-05-14 03:55:44,9.93,7.22,9.30,99.90,1038996,28,20018,-66
2022-05-14 03:56:15,8.40,7.50,9.30,99.90,1038951,28,20059,-65
2022-05-14 03:56:46,8.38,7.47,9.30,99.90,1035516,28,20280,-65
2022-05-14 03:57:16,8.25,7.45,9.30,99.90,1035719,28,20018,-65
2022-05-14 03:57:47,8.63,7.72,9.30,99.90,1035816,28,20496,-66
2022-05-14 03:58:18,7.75,6.97,9.30,99.90,1035669,28,20018,-65
2022-05-14 03:58:49,7.93,7.13,9.30,99.90,1033506,28,20388,-65
2022-05-14 03:59:19,8.10,7.40,9.30,99.90,1038308,28,20021,-66
2022-05-14 03:59:50,7.20,6.50,9.30,99.90,1036588,28,20121,-65
2022-05-14 04:00:20,7.70,7.00,9.30,99.90,1037814,28,20037,-66
2022-05-14 04:00:52,7.15,6.45,9.30,99.90,1039948,28,20452,-66
2022-05-14 04:01:22,7.72,7.03,9.30,99.90,1037491,28,20056,-65
2022-05-14 04:01:53,6.95,6.25,9.30,99.90,1035875,28,20424,-66
2022-05-14 04:02:23,7.80,7.05,9.30,99.90,1035698,28,20400,-66
2022-05-14 04:02:54,7.63,6.82,9.30,99.90,1035879,28,20013,-66
2022-05-14 04:03:25,7.68,6.47,9.30,99.90,1035727,28,20018,-66
2022-05-14 04:03:55,7.72,7.03,9.30,99.90,1031468,28,20029,-66
2022-05-14 04:04:26,7.03,6.43,9.30,99.90,1031427,28,20078,-66
2022-05-14 04:04:57,7.35,6.68,9.30,99.90,1031497,28,20018,-65
2022-05-14 04:05:28,7.15,6.45,9.30,99.90,1031678,28,20074,-65
2022-05-14 04:05:59,7.40,6.70,9.30,99.90,1035880,28,20010,-65
2022-05-14 04:06:30,7.20,6.60,9.30,99.90,1035632,28,20465,-65
2022-05-14 04:07:01,9.82,6.47,9.30,99.90,1035643,28,20104,-65
2022-05-14 04:07:31,7.93,7.22,9.30,99.90,1035852,28,20017,-65
2022-05-14 04:08:02,8.07,7.28,9.40,99.90,1035773,28,20112,-65
2022-05-14 04:08:34,8.00,7.30,9.40,99.90,1035963,28,20022,-66
2022-05-14 04:09:04,9.65,8.10,9.40,99.90,1037414,28,20041,-66
2022-05-14 04:09:35,8.63,7.82,9.40,99.90,1038820,28,20504,-65
2022-05-14 04:10:07,9.57,8.57,9.40,99.90,1039186,28,20107,-66
2022-05-14 04:10:37,10.07,9.02,9.40,99.90,1031236,28,20018,-66
2022-05-14 04:11:08,9.45,8.55,9.40,99.90,1029344,28,20093,-66
2022-05-14 04:11:39,7.57,6.88,9.50,99.90,1031457,28,20022,-65
2022-05-14 04:12:10,7.00,6.40,9.50,99.90,1031573,28,20061,-65
2022-05-14 04:12:40,6.70,6.15,9.50,99.90,1035760,28,20018,-66
2022-05-14 04:13:14,6.20,5.60,9.50,99.90,1035670,28,20044,-65
2022-05-14 04:13:45,6.22,5.60,9.40,99.90,1032044,28,20029,-66
2022-05-14 04:14:16,5.72,5.22,9.50,99.90,1035612,28,20416,-66
2022-05-14 04:14:46,6.03,5.43,9.50,99.90,1033332,28,20026,-64
2022-05-14 04:15:19,5.50,5.07,9.50,99.90,1035240,28,20022,-66
2022-05-14 04:15:50,5.75,4.50,9.50,99.90,1035741,28,20076,-66
2022-05-14 04:16:20,5.63,5.13,9.50,99.90,1031140,28,20022,-66
2022-05-14 04:16:51,5.45,4.97,9.50,99.90,1031215,28,20030,-66
2022-05-14 04:17:22,4.90,4.47,9.50,99.90,1029387,28,20026,-65
2022-05-14 04:17:53,5.38,4.80,9.50,99.90,1031665,28,20073,-66
2022-05-14 04:18:24,5.38,4.97,9.50,99.90,1035566,28,20041,-65
2022-05-14 04:18:55,5.82,5.32,9.50,99.90,1035796,28,20475,-66
2022-05-14 04:19:26,5.97,5.47,9.60,99.90,1027301,28,20078,-65
2022-05-14 04:19:57,5.53,5.03,9.60,99.90,1027438,28,20041,-65
2022-05-14 04:20:27,5.13,4.72,9.60,99.90,1021644,29,20414,-65
2022-05-14 04:20:59,6.50,5.00,9.60,99.90,1019802,28,20457,-64
2022-05-14 04:21:32,6.15,5.57,9.60,99.90,1027500,28,20113,-65
2022-05-14 04:22:03,6.20,5.60,9.60,99.90,1028023,28,20023,-66
2022-05-14 04:22:34,5.32,4.93,9.60,99.90,1031817,28,20022,-65
2022-05-14 04:23:07,6.28,5.30,9.60,99.90,1027294,28,20034,-66
2022-05-14 04:23:37,5.00,4.60,9.70,99.90,1027341,28,20033,-66
2022-05-14 04:24:08,5.82,5.32,9.70,99.90,1026746,28,20022,-66
2022-05-14 04:24:38,6.88,5.82,9.70,99.90,1030046,28,20085,-65
2022-05-14 04:25:11,6.43,5.82,9.70,99.90,1031069,28,20030,-65
2022-05-14 04:25:41,6.65,6.00,9.70,99.90,1028836,28,20054,-65
2022-05-14 04:26:12,8.50,6.30,9.70,99.90,1030984,28,20018,-66
2022-05-14 04:26:43,6.53,5.82,9.70,99.90,1027344,28,20066,-66
2022-05-14 04:27:13,6.95,6.15,9.70,99.90,1032111,28,20029,-65
2022-05-14 04:27:45,6.93,5.53,9.70,99.90,1035884,28,20113,-66
2022-05-14 04:28:16,6.22,5.72,9.60,99.90,1032880,28,20096,-64
2022-05-14 04:28:46,12.43,7.95,9.60,99.90,1031201,28,20748,-66
2022-05-14 04:29:17,24.55,7.68,9.60,99.90,1029654,28,20069,-65
2022-05-14 04:29:48,16.45,7.00,9.60,99.90,1027525,28,20486,-66
2022-05-14 04:30:19,11.07,7.22,9.70,99.90,1027352,28,20046,-65
2022-05-14 04:30:50,13.50,7.32,9.60,99.90,1035695,28,20022,-66
2022-05-14 04:31:21,9.07,8.27,9.60,99.90,1035545,28,20044,-65
2022-05-14 04:31:51,8.48,7.68,9.60,99.90,1035905,28,20028,-66
2022-05-14 04:32:22,13.00,9.32,9.60,99.90,1034905,28,20125,-65
2022-05-14 04:32:53,10.63,9.52,9.70,99.90,1033610,28,20508,-66
2022-05-14 04:33:25,11.30,10.10,9.70,99.90,1032445,28,20034,-66
2022-05-14 04:33:56,18.95,10.35,9.70,99.90,1031372,28,20010,-66
2022-05-14 04:34:26,11.57,10.23,9.70,99.90,1030716,28,20023,-64
2022-05-14 04:34:57,13.70,11.30,9.80,99.90,1031805,28,20026,-66
2022-05-14 04:35:28,11.90,10.70,9.70,99.90,1035550,28,20018,-66
2022-05-14 04:35:58,12.27,11.07,9.80,99.90,1035767,28,20105,-63
2022-05-14 04:36:29,12.20,10.95,9.80,99.90,1035310,28,20120,-65
2022-05-14 04:37:00,12.00,10.70,9.80,99.90,1035444,28,20022,-65
2022-05-14 04:37:31,12.20,11.00,9.90,99.90,1035738,28,20392,-66
2022-05-14 04:38:01,11.50,9.70,9.90,99.90,1035711,28,20489,-65
2022-05-14 04:38:32,10.63,9.13,9.90,99.90,1035216,28,20014,-65
2022-05-14 04:39:03,9.15,8.27,9.90,99.90,1035355,28,20057,-65
2022-05-14 04:39:34,10.05,8.50,10.00,99.90,1035550,28,20617,-65
2022-05-14 04:40:07,9.50,8.50,10.00,99.90,1035373,28,20018,-66
2022-05-14 04:40:39,10.07,9.07,10.00,99.90,1031335,28,20453,-66
2022-05-14 04:41:09,9.25,8.35,10.00,99.90,1031267,28,20026,-65
2022-05-14 04:41:41,8.93,8.15,10.10,99.90,1032597,28,20106,-66
2022-05-14 04:42:11,8.27,7.50,10.10,99.90,1035170,28,20026,-65
2022-05-14 04:42:42,9.43,8.52,10.10,99.90,1035581,28,20573,-66
2022-05-14 04:43:13,8.82,7.95,10.20,99.90,1031210,28,20019,-66
2022-05-14 04:43:44,10.10,9.05,10.20,99.90,1025924,28,20026,-63
2022-05-14 04:44:15,8.73,7.88,10.20,99.90,1024179,28,20027,-65
2022-05-14 04:44:45,9.77,8.77,10.20,99.90,1023693,28,20023,-66
2022-05-14 04:45:16,8.80,8.00,10.30,99.90,1033233,28,20076,-66
2022-05-14 04:45:47,8.90,8.10,10.30,99.90,1031476,28,20025,-65
2022-05-14 04:46:17,9.52,7.95,10.30,99.90,1035492,28,20022,-66
2022-05-14 04:46:48,9.55,8.27,10.40,99.90,1035340,28,20021,-65
2022-05-14 04:47:18,9.00,8.10,10.40,99.90,1035567,28,20018,-65
2022-05-14 04:47:49,9.45,8.45,10.40,99.90,1031379,28,20129,-66
2022-05-14 04:48:20,9.50,8.10,10.50,99.90,1030954,28,20026,-66
2022-05-14 04:48:51,9.90,8.35,10.50,99.90,1031324,28,20155,-66
2022-05-14 04:49:21,9.93,8.93,10.50,99.90,1031491,28,20097,-65
2022-05-14 04:49:52,10.63,8.32,10.50,99.90,1035729,28,20076,-66
2022-05-14 04:50:23,8.85,8.05,10.50,99.90,1035649,28,20073,-65
2022-05-14 04:50:54,9.68,8.75,10.60,99.90,1035733,28,20014,-66
2022-05-14 04:51:25,10.00,9.00,10.60,99.90,1035709,28,20431,-66
2022-05-14 04:51:56,9.00,8.10,10.70,99.90,1035709,28,20065,-66
2022-05-14 04:52:26,9.45,8.45,10.70,99.90,1035046,28,20056,-62
2022-05-14 04:52:57,9.30,8.38,10.70,99.90,1038452,28,20095,-66
2022-05-14 04:53:27,10.48,8.93,10.80,99.90,1033941,28,20019,-65
2022-05-14 04:53:58,9.13,7.78,10.80,99.90,1035671,28,20029,-66
2022-05-14 04:54:29,8.80,8.00,10.80,99.90,1035519,28,20030,-66
2022-05-14 04:54:59,9.45,8.18,10.90,99.90,1035610,28,20388,-66
2022-05-14 04:55:30,9.48,8.55,10.90,99.90,1035622,28,20022,-65
2022-05-14 04:56:00,13.95,8.63,10.90,99.90,1035626,28,20045,-66
2022-05-14 04:56:31,15.38,8.48,10.90,99.90,1035360,28,20054,-66
2022-05-14 04:57:02,8.55,7.75,11.00,99.90,1035539,28,20025,-65
2022-05-14 04:57:33,8.77,7.88,11.00,99.90,1035690,28,20003,-66
2022-05-14 04:58:07,9.40,8.45,11.00,99.90,1035696,28,20017,-66
2022-05-14 04:58:37,8.27,7.47,11.00,99.90,1032755,28,20018,-65
2022-05-14 04:59:08,9.52,8.52,11.10,99.90,1035527,28,20061,-66
2022-05-14 04:59:39,8.80,7.90,11.10,99.90,1035724,28,20556,-66
2022-05-14 05:00:13,9.90,8.68,11.10,99.90,1035542,28,20049,-66
2022-05-14 05:00:44,9.95,8.93,11.20,99.90,1035539,28,20469,-65
2022-05-14 05:01:16,10.15,9.10,11.20,99.90,1035509,28,20016,-66
2022-05-14 05:02:05,11.15,9.95,11.20,99.90,1035765,28,20089,-66
2022-05-14 05:02:54,13.38,10.48,11.20,99.90,1035674,28,20800,-66
2022-05-14 05:03:27,11.65,10.45,11.30,99.90,1035534,28,20014,-66
2022-05-14 05:03:58,13.25,11.32,11.30,99.90,1035701,28,20013,-66
2022-05-14 05:04:31,12.82,11.30,11.30,99.90,1035701,28,20384,-64
2022-05-14 05:05:03,13.35,11.63,11.30,99.90,1031307,28,20378,-66
2022-05-14 05:05:34,13.27,11.50,11.30,99.90,1031425,28,20031,-66
2022-05-14 05:06:06,14.80,12.00,11.30,99.90,1031218,28,20022,-66
2022-05-14 05:06:37,13.15,11.75,11.30,99.90,1031552,28,20041,-66
2022-05-14 05:07:07,14.65,12.63,11.40,99.90,1035535,28,20013,-66
2022-05-14 05:07:38,13.88,12.23,11.30,99.90,1032597,28,20105,-66
2022-05-14 05:08:09,16.95,13.13,11.40,99.90,1033665,28,20020,-66
2022-05-14 05:08:40,15.73,13.45,11.40,99.90,1035406,28,20053,-66
2022-05-14 05:09:11,15.07,12.75,11.40,99.90,1035512,28,20025,-65
2022-05-14 05:09:41,17.20,13.45,11.50,99.90,1035599,28,20014,-66
2022-05-14 05:10:12,16.08,13.15,11.50,99.90,1035554,28,20022,-66
2022-05-14 05:10:44,15.07,13.07,11.50,99.90,1035599,28,20155,-66
2022-05-14 05:11:14,15.75,13.32,11.60,99.90,1035510,28,20057,-66
2022-05-14 05:11:45,13.52,12.18,11.60,99.90,1035661,28,20033,-66
2022-05-14 05:12:16,15.15,13.55,11.60,99.90,1031175,28,20540,-66
2022-05-14 05:12:47,14.00,12.50,11.60,99.90,1031270,28,20080,-66
2022-05-14 05:13:21,16.23,12.45,11.60,99.90,1029192,28,20021,-65
2022-05-14 05:13:51,16.00,13.25,11.70,99.90,1029192,28,20026,-66
2022-05-14 05:14:22,15.88,12.15,11.80,99.90,1030993,28,20414,-65
2022-05-14 05:14:53,14.98,13.35,11.70,99.90,1027253,28,20094,-66
2022-05-14 05:15:23,17.67,13.00,11.80,99.90,1027113,28,20023,-66
2022-05-14 05:15:54,14.52,11.77,11.70,99.90,1027293,28,20019,-65
2022-05-14 05:16:25,16.38,12.85,11.80,99.90,1029127,28,20026,-65
2022-05-14 05:16:57,15.75,13.32,11.80,99.90,1030957,28,20501,-65
2022-05-14 05:17:28,16.33,13.23,11.80,99.90,1031571,28,20017,-65
2022-05-14 05:17:58,16.73,14.18,11.80,99.90,1035608,28,20392,-65
2022-05-14 05:18:29,15.65,13.38,11.80,99.90,1035221,28,20021,-65
2022-05-14 05:18:59,16.63,13.23,11.90,99.90,1035500,28,20489,-66
2022-05-14 05:19:31,17.13,14.63,11.90,99.90,1035650,28,20030,-65
2022-05-14 05:20:02,15.55,13.90,11.90,99.90,1035553,28,20064,-66
2022-05-14 05:20:34,18.52,14.43,11.90,99.90,1035716,28,20025,-66
2022-05-14 05:21:06,19.40,13.65,12.00,99.90,1035484,28,20492,-65
2022-05-14 05:21:37,17.65,13.77,11.90,99.90,1035715,28,20026,-66
2022-05-14 05:22:07,17.60,14.93,11.90,99.90,1032932,28,20017,-65
2022-05-14 05:22:38,17.88,14.45,11.90,99.90,1035428,28,20029,-66
2022-05-14 05:23:13,17.90,14.57,12.00,99.90,1035531,28,20579,-66
2022-05-14 05:23:43,17.45,14.48,12.00,99.90,1035595,28,20050,-66
2022-05-14 05:24:14,18.15,14.38,12.10,99.90,1035344,28,20022,-65
2022-05-14 05:24:46,18.15,13.60,12.10,99.90,1035596,28,20040,-64
2022-05-14 05:25:17,19.60,15.68,12.10,99.90,1035455,28,20010,-66
2022-05-14 05:25:48,16.30,14.27,12.10,99.90,1035570,28,20160,-65
2022-05-14 05:26:19,18.73,13.27,12.20,99.90,1035330,28,20072,-65
2022-05-14 05:26:49,18.83,14.98,12.20,99.90,1035355,28,20010,-65
2022-05-14 05:27:20,17.58,14.07,12.20,99.90,1035453,28,20025,-65
2022-05-14 05:27:50,19.52,15.00,12.20,99.90,1032765,28,20014,-65
2022-05-14 05:28:22,21.73,15.10,12.20,99.90,1035099,28,20069,-66
2022-05-14 05:28:53,16.27,14.52,12.20,99.90,1035382,28,20018,-65
2022-05-14 05:29:24,17.73,14.45,12.30,99.90,1035421,28,20033,-65
2022-05-14 05:29:54,19.15,15.48,12.30,99.90,1034424,28,20033,-65
2022-05-14 05:30:25,19.05,14.32,12.30,99.90,1038208,28,20411,-66
2022-05-14 05:30:56,22.23,16.42,12.30,99.90,1039672,28,20014,-65
2022-05-14 05:31:27,17.65,14.55,12.30,99.90,1036619,28,20076,-65
2022-05-14 05:31:58,17.40,14.68,12.30,99.90,1035509,28,20014,-65
2022-05-14 05:32:29,19.40,15.55,12.30,99.90,1034756,28,20448,-66
2022-05-14 05:32:59,17.70,14.50,12.40,99.90,1035597,28,20018,-66
2022-05-14 05:33:30,19.42,15.90,12.40,99.90,1035398,28,20018,-65
2022-05-14 05:34:02,19.30,14.75,12.40,99.90,1035538,28,20010,-65
2022-05-14 05:34:33,18.48,14.50,12.40,99.90,1035513,28,20025,-66
2022-05-14 05:35:05,23.13,15.60,12.40,99.90,1035475,28,20385,-66
2022-05-14 05:35:35,20.40,15.25,12.40,99.90,1035034,28,20758,-66
2022-05-14 05:36:07,21.23,16.33,12.40,99.90,1034795,28,20049,-65
2022-05-14 05:36:38,19.70,16.10,12.40,99.90,1035208,28,20412,-63
2022-05-14 05:37:09,24.80,16.40,12.40,99.90,1035368,28,20026,-66
2022-05-14 05:37:39,21.13,16.30,12.40,99.90,1035574,28,20385,-65
2022-05-14 05:38:10,21.08,16.73,12.40,99.90,1034018,28,20473,-65
2022-05-14 05:38:41,18.20,16.00,12.40,99.90,1035238,28,20022,-65
2022-05-14 05:39:11,20.83,16.42,12.40,99.90,1035363,28,20469,-65
2022-05-14 05:39:42,21.05,17.42,12.40,99.90,1035581,28,20060,-65
2022-05-14 05:40:14,21.48,17.25,12.40,99.90,1030869,28,20015,-65
2022-05-14 05:40:45,21.48,17.42,12.50,99.90,1031169,28,20105,-66
2022-05-14 05:41:15,22.00,17.75,12.40,99.90,1031039,28,20448,-63
2022-05-14 05:41:46,23.83,16.77,12.50,99.90,1031581,28,20022,-66
2022-05-14 05:42:17,23.05,17.30,12.50,99.90,1035290,28,20022,-66
2022-05-14 05:42:48,20.52,17.20,12.50,99.90,1035546,28,20010,-65
2022-05-14 05:43:18,21.88,16.25,12.50,99.90,1032682,28,20156,-66
2022-05-14 05:43:49,22.02,17.02,12.50,99.90,1035424,28,20480,-66
2022-05-14 05:44:20,22.17,17.42,12.50,99.90,1030575,28,20648,-66
2022-05-14 05:44:50,21.45,17.77,12.50,99.90,1031300,28,20505,-66
2022-05-14 05:45:21,21.20,16.63,12.50,99.90,1025620,28,20530,-65
2022-05-14 05:45:52,19.23,16.05,12.50,99.90,1023350,28,20037,-65
2022-05-14 05:46:23,23.60,16.70,12.50,99.90,1028776,28,20075,-66
2022-05-14 05:46:54,21.38,16.58,12.50,99.90,1031101,28,20158,-66
2022-05-14 05:47:25,18.58,16.02,12.50,99.90,1035319,28,20378,-65
2022-05-14 05:47:56,20.42,15.77,12.50,99.90,1031053,28,20045,-65
2022-05-14 05:48:26,18.15,14.90,12.50,99.90,1030874,28,20029,-65
2022-05-14 05:48:57,22.17,16.05,12.50,99.90,1030864,28,20037,-65
2022-05-14 05:49:27,18.40,16.40,12.50,99.90,1031035,28,20025,-65
2022-05-14 05:49:58,22.00,16.80,12.60,99.90,1035296,28,20018,-66
2022-05-14 05:50:29,19.30,15.55,12.60,99.90,1035442,28,20532,-64
2022-05-14 05:51:00,25.15,16.88,12.60,99.90,1035471,28,20030,-65
2022-05-14 05:51:32,21.15,15.85,12.60,99.90,1035429,28,20034,-66
2022-05-14 05:52:03,20.15,16.65,12.50,99.90,1031051,28,20033,-65
2022-05-14 05:52:33,26.02,16.80,12.60,99.90,1029963,28,20040,-66
2022-05-14 05:53:05,21.80,16.08,12.60,99.90,1026902,28,20023,-65
2022-05-14 05:53:54,19.92,16.58,12.60,99.90,1030987,28,20018,-66
2022-05-14 05:54:44,18.77,16.10,12.60,99.90,1034533,28,20472,-65
2022-05-14 05:55:33,21.00,14.68,12.60,99.90,1038567,28,20104,-65
2022-05-14 05:56:22,21.60,15.80,12.60,99.90,1030707,28,20028,-63
2022-05-14 05:56:57,17.25,14.63,12.70,99.90,1033661,28,20030,-65
2022-05-14 05:57:37,19.20,14.38,12.60,99.90,1035263,28,20130,-66
2022-05-14 05:58:08,12.70,12.70,12.70,99.90,1030052,28,21047,-65
2022-05-14 05:58:38,22.45,14.30,12.70,99.90,1030140,28,19949,-66
2022-05-14 05:59:09,18.95,16.00,12.80,99.90,1032800,28,20053,-65
2022-05-14 05:59:40,23.30,16.05,12.80,99.90,1031132,28,20477,-65
2022-05-14 06:00:15,18.15,14.93,12.80,99.90,1031792,28,20113,-64
2022-05-14 06:00:45,18.33,15.00,12.80,99.90,1034594,28,20451,-60
2022-05-14 06:01:16,19.20,15.65,12.80,99.90,1034244,28,20060,-65
2022-05-14 06:01:47,22.67,16.00,12.80,99.90,1035498,28,20049,-65
2022-05-14 06:02:17,20.85,16.23,12.80,99.90,1035091,28,20026,-65
2022-05-14 06:02:48,19.08,14.32,12.90,99.90,1035542,28,20028,-65
2022-05-14 06:03:19,18.08,16.17,12.90,99.90,1035091,28,20034,-65
2022-05-14 06:03:51,23.77,19.58,12.90,99.90,1035396,28,20471,-66
2022-05-14 06:04:22,24.70,18.48,13.00,99.90,1035221,28,20026,-65
2022-05-14 06:04:53,19.45,16.15,13.00,99.90,1032865,28,20030,-65
2022-05-14 06:05:24,18.27,14.65,13.10,99.90,1034335,28,20052,-65
2022-05-14 06:05:54,18.60,15.38,13.20,99.90,1035289,28,20030,-65
2022-05-14 06:06:25,19.73,15.93,13.20,99.90,1035155,28,20029,-65
2022-05-14 06:06:56,15.75,13.80,13.30,99.90,1029411,28,20101,-64
2022-05-14 06:07:27,16.35,13.70,13.40,99.90,1028493,28,20126,-65
2022-05-14 06:07:57,17.52,13.80,13.50,99.90,1027017,28,20023,-65
2022-05-14 06:08:28,15.15,12.30,15.15,15.15,1029506,28,20029,-65
2022-05-14 06:09:00,16.27,13.98,13.70,99.90,1035112,28,20056,-65
2022-05-14 06:09:32,15.88,13.30,13.80,99.90,1035310,28,20029,-65
2022-05-14 06:10:05,16.05,12.73,13.90,99.90,1035233,28,20017,-65
2022-05-14 06:10:36,14.80,13.13,14.00,99.90,1035267,28,20034,-65
2022-05-14 06:11:06,17.40,14.20,14.10,99.90,1035237,28,20034,-65
2022-05-14 06:11:37,15.13,12.07,14.20,99.90,1035355,28,20045,-65
2022-05-14 06:12:08,14.32,12.38,14.30,99.90,1035218,28,20022,-65
2022-05-14 06:12:39,15.68,12.60,14.40,99.90,1035480,28,20018,-65
2022-05-14 06:13:11,15.50,12.35,14.50,99.90,1032269,28,20389,-63
2022-05-14 06:13:43,17.55,12.55,14.60,99.90,1034616,28,20043,-65
2022-05-14 06:14:14,13.82,11.43,14.70,99.90,1037738,28,20029,-66
2022-05-14 06:14:44,12.75,11.05,14.80,99.90,1035258,28,20026,-66
2022-05-14 06:15:18,12.63,10.50,15.00,99.90,1034855,28,20088,-65
2022-05-14 06:15:48,11.85,10.60,15.10,99.90,1035284,28,20079,-66
2022-05-14 06:16:19,11.93,10.73,15.20,99.90,1034953,28,20092,-66
2022-05-14 06:16:49,13.43,9.63,15.40,99.90,1035062,28,20014,-66
2022-05-14 06:17:20,12.65,11.10,15.50,99.90,1035132,28,20089,-66
2022-05-14 06:17:51,12.40,9.80,15.60,99.90,1035334,28,20469,-66
2022-05-14 06:18:22,13.00,10.00,15.70,99.90,1034597,28,20017,-66
2022-05-14 06:18:52,11.82,9.38,15.80,99.90,1034879,28,20021,-66
2022-05-14 06:19:23,14.82,9.90,15.90,99.90,1034932,28,20029,-65
2022-05-14 06:19:55,12.48,9.40,16.00,99.90,1035380,28,20045,-66
2022-05-14 06:20:25,13.38,9.60,16.10,99.90,1035048,28,20026,-66
2022-05-14 06:20:56,11.90,9.55,16.30,99.90,1030386,28,20014,-66
2022-05-14 06:21:27,11.48,9.68,16.30,99.90,1030681,28,20176,-66
2022-05-14 06:21:58,12.88,8.70,16.50,99.90,1026980,28,20043,-66
2022-05-14 06:22:28,14.65,10.35,16.60,99.90,1023265,28,20106,-66
2022-05-14 06:22:59,11.25,9.50,16.60,99.90,1026889,28,20409,-66
2022-05-14 06:23:30,15.38,9.70,16.70,99.90,1029520,28,20149,-64
2022-05-14 06:24:01,12.75,9.55,16.80,99.90,1035213,28,20503,-66
2022-05-14 06:24:31,14.07,9.48,16.90,99.90,1035051,28,20431,-66
2022-05-14 06:25:04,14.70,9.82,16.90,99.90,1035256,28,20513,-66
2022-05-14 06:25:35,12.23,9.88,17.00,99.90,1030770,28,20026,-66
2022-05-14 06:26:06,13.52,9.32,17.10,99.90,1030941,28,20101,-66
2022-05-14 06:26:37,14.93,9.93,17.20,99.90,1030757,28,20018,-65
2022-05-14 06:27:07,10.43,8.52,17.30,99.90,1031143,28,20084,-66
2022-05-14 06:27:38,14.60,9.98,17.40,99.90,1034992,28,20471,-66
2022-05-14 06:28:09,14.60,9.90,17.50,99.90,1033861,28,20037,-66
2022-05-14 06:28:39,15.88,8.80,17.60,99.90,1037163,28,20076,-65
2022-05-14 06:29:10,11.00,8.98,17.70,99.90,1034976,28,20033,-66
2022-05-14 06:29:40,12.55,10.57,17.70,99.90,1030960,28,20473,-66
2022-05-14 06:30:12,11.93,8.80,17.80,99.90,1030042,28,20115,-65
2022-05-14 06:30:43,12.60,8.00,18.00,99.90,1030958,28,20050,-65
2022-05-14 06:31:16,12.43,7.90,18.10,99.90,1031235,28,20022,-66
2022-05-14 06:31:48,9.45,7.53,18.20,99.90,1030899,28,20027,-66
2022-05-14 06:32:18,10.52,8.50,18.30,99.90,1030118,28,20022,-66
2022-05-14 06:32:49,9.25,7.15,18.40,99.90,1031035,28,20026,-66
2022-05-14 06:33:20,10.75,7.28,18.50,99.90,1031088,28,20030,-66
2022-05-14 06:33:50,8.77,7.13,18.60,99.90,1035375,28,20713,-66
2022-05-14 06:34:21,10.57,7.40,10.57,10.57,1035305,28,20072,-66
2022-05-14 06:34:52,10.35,7.30,18.90,99.90,1035324,28,20022,-66
2022-05-14 06:35:23,8.77,7.20,19.00,99.90,1035226,28,20026,-66
2022-05-14 06:35:55,11.65,7.18,19.10,99.90,1035185,28,20477,-66
2022-05-14 06:36:26,10.05,6.57,19.10,99.90,1035071,28,20532,-67
2022-05-14 06:36:56,8.45,6.78,19.10,99.90,1037124,28,20028,-67
2022-05-14 06:37:27,10.98,7.10,19.20,99.90,1034680,28,20029,-66
2022-05-14 06:37:59,12.48,7.47,19.20,99.90,1035293,28,20021,-67
2022-05-14 06:38:29,8.82,6.68,19.30,99.90,1035218,28,20018,-66
2022-05-14 06:39:00,9.15,7.50,19.40,99.90,1035058,28,20480,-66
2022-05-14 06:39:31,9.35,6.80,19.40,99.90,1035253,28,20085,-66
2022-05-14 06:40:03,9.45,6.72,19.50,99.90,1035281,28,20018,-65
2022-05-14 06:40:35,13.48,6.53,19.60,99.90,1035008,28,20060,-66
2022-05-14 06:41:11,8.45,5.53,19.60,99.90,1030574,28,20015,-66
2022-05-14 06:41:42,10.55,6.97,19.70,99.90,1030939,28,20028,-66
2022-05-14 06:42:13,9.10,5.70,19.80,99.90,1030858,28,20030,-65
2022-05-14 06:42:44,6.80,5.60,19.80,99.90,1029264,28,20018,-66
2022-05-14 06:43:15,11.65,6.05,19.80,99.90,1037793,28,20553,-66
2022-05-14 06:43:46,9.98,7.13,19.90,99.90,1034829,28,20022,-66
2022-05-14 06:44:16,7.18,6.45,20.00,99.90,1034709,28,20030,-66
2022-05-14 06:44:47,9.27,6.15,20.00,99.90,1035110,28,20679,-66
2022-05-14 06:45:18,7.40,5.90,20.00,99.90,1035099,28,20025,-66
2022-05-14 06:45:48,5.97,5.00,20.10,99.90,1035154,28,20449,-66
2022-05-14 06:46:19,5.20,4.60,20.20,99.90,1030573,28,20126,-66
2022-05-14 06:46:49,6.70,4.57,20.30,99.90,1030547,28,20022,-66
2022-05-14 06:47:20,7.72,4.97,20.50,99.90,1030600,28,20021,-67
2022-05-14 06:47:51,6.53,4.90,20.60,99.90,1031073,28,20025,-66
2022-05-14 06:48:22,8.60,5.68,20.80,99.90,1035233,28,20014,-66
2022-05-14 06:48:53,7.78,6.20,20.90,99.90,1035384,28,20022,-66
2022-05-14 06:49:23,8.50,5.53,21.00,99.90,1035309,28,20812,-67
2022-05-14 06:49:54,9.50,5.90,21.10,99.90,1030967,28,20106,-66
2022-05-14 06:50:31,7.05,5.40,21.20,99.90,1029822,28,20025,-65
2022-05-14 06:51:09,12.48,7.57,21.30,99.90,1029736,28,20485,-65
2022-05-14 06:51:41,7.20,5.25,21.40,99.90,1030932,28,20022,-66
2022-05-14 06:52:15,9.23,5.35,21.40,99.90,1035113,28,20025,-67
2022-05-14 06:52:50,6.78,5.35,21.40,99.90,1035137,28,20074,-66
2022-05-14 06:53:23,7.75,5.10,21.40,99.90,1035037,28,20129,-66
2022-05-14 06:53:59,8.05,6.20,21.40,99.90,1030650,28,20637,-66
2022-05-14 06:54:32,7.18,5.22,21.40,99.90,1030724,28,20023,-67
2022-05-14 06:55:04,5.68,4.68,21.50,99.90,1030826,28,20017,-66
2022-05-14 06:55:37,6.85,4.75,21.50,99.90,1032222,28,20018,-66
2022-05-14 06:56:10,7.72,5.00,21.60,99.90,1034807,28,20076,-66
2022-05-14 06:56:43,10.43,4.93,21.60,99.90,1032870,28,20038,-66
2022-05-14 06:57:14,9.18,5.30,21.60,99.90,1034056,28,20021,-64
2022-05-14 06:57:46,7.10,5.30,21.70,99.90,1035392,28,20096,-66
2022-05-14 06:58:22,6.88,5.13,21.70,99.90,1036760,28,20020,-66
2022-05-14 06:58:55,7.28,5.22,21.70,99.90,1035186,28,20013,-66
2022-05-14 06:59:27,12.43,5.45,21.80,99.90,1034420,28,20042,-66
2022-05-14 06:59:58,6.32,5.50,21.90,99.90,1027060,28,20059,-65
2022-05-14 07:00:28,11.77,5.55,21.90,99.90,1029610,28,20015,-66
2022-05-14 07:00:59,7.13,5.93,21.90,99.90,1030934,28,20069,-66
2022-05-14 07:01:30,5.10,4.43,21.90,99.90,1030963,28,20635,-66
2022-05-14 07:02:02,6.57,4.97,21.90,99.90,1035265,28,20025,-65
2022-05-14 07:02:33,7.90,5.43,22.00,99.90,1035173,28,20017,-67
2022-05-14 07:03:23,8.20,5.45,21.90,99.90,1035191,28,20516,-66
2022-05-14 07:04:15,8.32,5.30,21.80,99.90,1035261,28,20018,-67
2022-05-14 07:05:05,6.72,4.40,21.90,99.90,1035214,28,20101,-67
2022-05-14 07:05:54,8.88,4.78,21.90,99.90,1035392,28,20010,-66
2022-05-14 07:06:38,22.10,22.10,22.10,99.90,1036376,28,20052,-65
2022-05-14 07:07:09,6.35,4.38,22.30,99.90,1039177,28,19909,-67
2022-05-14 07:07:39,6.03,4.25,22.40,99.90,1035261,28,20378,-65
2022-05-14 07:08:11,6.72,4.82,22.40,99.90,1035121,28,20205,-67
2022-05-14 07:08:43,6.63,3.92,22.40,99.90,1031089,28,20050,-67
2022-05-14 07:09:17,7.13,4.00,22.50,99.90,1031714,28,20022,-66
2022-05-14 07:09:49,8.57,4.22,22.50,99.90,1035311,28,20124,-67
2022-05-14 07:10:20,5.90,3.55,22.60,99.90,1035122,28,20038,-67
2022-05-14 07:10:51,4.78,3.35,22.70,99.90,1035395,28,20099,-67
2022-05-14 07:11:21,6.53,4.10,22.80,99.90,1035211,28,20400,-67
2022-05-14 07:11:58,5.50,4.00,22.90,99.90,1035291,28,20539,-66
2022-05-14 07:12:29,5.93,3.47,23.00,99.90,1033341,28,20613,-66
2022-05-14 07:12:59,5.07,3.47,23.00,99.90,1035145,28,20566,-65
2022-05-14 07:13:30,6.97,4.28,22.90,99.90,1034909,28,20029,-67
2022-05-14 07:14:40,6.40,3.60,23.00,99.90,1036950,28,20045,-69
2022-05-14 07:15:12,4.07,2.65,23.10,99.90,1038966,28,20442,-66
2022-05-14 07:15:42,5.97,2.83,23.10,99.90,1039311,28,20056,-68
2022-05-14 07:16:13,7.30,2.33,23.20,99.90,1036669,28,20484,-68
2022-05-14 07:16:45,3.72,2.10,23.20,99.90,1033783,28,20101,-67
2022-05-14 07:17:17,6.30,2.22,23.30,99.90,1028227,28,20015,-67
2022-05-14 07:17:47,5.28,2.60,23.40,99.90,1027245,28,20045,-67
2022-05-14 07:18:18,3.70,1.77,23.50,99.90,1025989,28,20018,-67
2022-05-14 07:18:48,4.78,2.90,23.50,99.90,1027462,28,20030,-68
2022-05-14 07:19:20,5.43,2.00,23.50,99.30,1034636,28,20101,-67
2022-05-14 07:19:51,4.20,2.22,23.50,98.20,1035417,28,20567,-67
2022-05-14 07:20:24,5.40,2.10,23.60,97.50,1039047,28,20014,-67
2022-05-14 07:20:55,5.65,2.22,23.60,97.30,1039389,28,20022,-67
2022-05-14 07:21:25,10.60,2.85,23.70,98.00,1039282,28,20021,-67
2022-05-14 07:21:56,3.60,2.03,23.90,97.70,1039346,28,20021,-68
2022-05-14 07:22:27,6.70,2.28,24.00,98.30,1039218,28,20021,-68
2022-05-14 07:22:58,5.57,2.83,24.20,96.70,1039347,28,20024,-68
2022-05-14 07:23:29,4.13,2.20,24.20,96.70,1038823,28,20641,-68
2022-05-14 07:24:02,6.07,2.20,24.30,95.80,1039065,28,20014,-68
2022-05-14 07:24:33,6.43,1.90,24.30,95.10,1039249,28,20464,-67
2022-05-14 07:25:05,4.65,1.92,24.40,96.90,1038027,28,20021,-67
2022-05-14 07:25:35,4.10,2.13,24.30,94.80,1036634,28,20022,-67
2022-05-14 07:26:07,4.75,1.95,24.30,94.00,1034692,28,20101,-67
2022-05-14 07:26:39,3.40,1.88,24.20,92.70,1030641,28,20022,-67
2022-05-14 07:27:11,4.35,1.80,24.30,92.30,1030331,28,20104,-67
2022-05-14 07:27:41,5.90,2.28,24.30,92.40,1032860,28,20018,-68
2022-05-14 07:28:12,3.25,1.80,24.30,93.80,1035766,28,20420,-67
2022-05-14 07:28:43,3.72,1.95,24.40,93.70,1039364,28,20435,-67
2022-05-14 07:29:16,6.68,1.70,24.40,92.40,1037483,28,20014,-68
2022-05-14 07:29:47,4.35,1.92,24.70,93.30,1034479,28,20030,-67
2022-05-14 07:30:17,5.40,1.60,24.70,92.70,1034726,28,20060,-68
2022-05-14 07:30:48,4.53,1.75,24.60,92.60,1034924,28,20487,-67
2022-05-14 07:31:19,3.85,1.90,24.70,93.10,1030746,28,20084,-68
2022-05-14 07:31:50,3.92,1.60,24.60,93.40,1034995,28,20077,-68
2022-05-14 07:32:20,4.43,1.80,24.60,92.80,1030585,28,20038,-67
2022-05-14 07:32:51,3.50,1.70,24.70,93.50,1026910,28,20046,-67
2022-05-14 07:33:22,6.88,2.25,24.70,92.50,1030727,28,20027,-68
2022-05-14 07:33:52,3.63,2.05,24.60,92.90,1027005,28,20015,-67
2022-05-14 07:34:23,5.25,2.00,24.50,91.30,1030816,28,20533,-68
2022-05-14 07:34:54,3.55,1.65,24.50,91.60,1034973,28,20014,-68
2022-05-14 07:35:25,5.18,1.83,24.40,91.00,1034917,28,20096,-67
2022-05-14 07:36:00,5.55,2.10,24.30,92.10,1034745,28,20026,-68
2022-05-14 07:36:36,5.40,1.98,24.40,92.10,1037718,28,20063,-67
2022-05-14 07:37:30,6.00,1.90,24.50,93.50,1034847,28,20412,-67
2022-05-14 07:38:03,2.03,1.52,24.70,91.80,1035021,28,20018,-68
2022-05-14 07:38:36,4.13,1.95,24.70,91.20,1038474,28,20105,-69
2022-05-14 07:39:06,5.60,1.85,24.60,90.90,1039057,28,20591,-68
2022-05-14 07:39:43,5.07,2.00,24.70,92.10,1039183,28,20022,-67
2022-05-14 07:40:20,4.80,2.00,24.70,92.20,1039123,28,20021,-68
2022-05-14 07:40:51,4.20,1.80,24.80,92.60,1034811,28,20505,-67
2022-05-14 07:41:22,4.45,2.05,24.90,92.40,1034224,28,20015,-68
2022-05-14 07:41:58,4.47,1.83,24.90,92.10,1029495,28,20026,-67
2022-05-14 07:42:58,6.38,1.80,25.00,91.90,1034318,28,20022,-67
2022-05-14 07:43:33,3.35,1.70,25.10,89.30,1027784,28,20016,-67
2022-05-14 07:44:08,5.93,2.20,25.00,87.20,1035575,28,20022,-67
2022-05-14 07:44:42,6.93,1.60,25.00,89.50,1034396,28,20022,-67
2022-05-14 07:45:23,4.13,1.55,25.10,87.90,1034060,28,20018,-68
2022-05-14 07:45:58,4.65,1.65,25.10,86.00,1034790,28,20444,-67
2022-05-14 07:46:33,2.63,1.50,25.10,87.60,1036731,28,20007,-68
2022-05-14 07:47:05,4.82,1.40,25.10,88.80,1038952,28,20013,-68
2022-05-14 07:47:38,2.05,1.30,25.10,84.80,1034654,28,20029,-67
2022-05-14 07:48:16,3.28,1.55,25.20,82.10,1034756,28,20101,-68
2022-05-14 07:48:47,5.43,1.92,25.10,83.40,1034951,28,20473,-67
2022-05-14 07:49:20,4.82,2.55,25.10,89.00,1036421,28,20014,-67
2022-05-14 07:49:51,6.47,1.63,25.20,84.30,1039284,28,20682,-67
2022-05-14 07:50:22,2.72,1.52,25.30,89.00,1039163,28,20017,-68
2022-05-14 07:50:53,2.22,1.40,25.30,86.10,1039310,28,20472,-69
2022-05-14 07:51:25,4.25,1.70,25.30,89.70,1039095,28,20030,-68
2022-05-14 07:51:56,3.10,1.90,25.40,92.00,1038032,28,20010,-67
2022-05-14 07:52:27,6.85,1.40,25.50,90.80,1034974,28,20033,-69
2022-05-14 07:52:58,3.30,1.40,25.50,85.10,1038395,28,20030,-68
2022-05-14 07:53:32,2.97,1.50,25.50,84.50,1035359,28,20022,-68
2022-05-14 07:54:03,4.18,1.20,25.60,81.60,1036502,28,20490,-69
2022-05-14 07:54:34,4.18,1.30,25.50,85.20,1036227,28,20080,-67
2022-05-14 07:55:06,8.02,1.75,25.70,86.90,1035083,28,20010,-68
2022-05-14 07:55:37,3.08,1.42,25.70,85.60,1037004,28,20072,-68
2022-05-14 07:56:09,3.65,1.63,25.90,83.90,1034422,28,20764,-67
2022-05-14 07:56:40,7.22,2.08,26.00,89.60,1034144,28,20532,-68
2022-05-14 07:57:11,3.80,1.65,26.00,84.80,1034500,28,20097,-68
2022-05-14 07:57:41,5.40,2.15,26.10,89.80,1035246,28,20053,-68
2022-05-14 07:58:12,2.45,1.30,26.10,85.10,1034462,28,20408,-67
2022-05-14 07:58:43,4.72,1.80,26.20,81.40,1034884,28,20010,-68
2022-05-14 07:59:15,7.60,1.50,26.20,82.80,1034784,28,20248,-68
2022-05-14 07:59:46,5.30,1.52,26.50,83.80,1035999,28,20013,-69
2022-05-14 08:00:17,3.33,1.60,26.50,84.20,1039858,28,20492,-67
2022-05-14 08:00:47,4.80,1.70,26.50,86.00,1039973,28,20476,-68
2022-05-14 08:01:18,3.20,1.38,26.50,83.70,1039849,28,20017,-68
2022-05-14 08:01:49,4.40,1.98,26.70,82.40,1039922,28,20067,-68
2022-05-14 08:02:34,3.13,1.55,26.60,81.20,1038827,28,20025,-68
2022-05-14 08:03:06,5.32,1.65,26.50,79.70,1035816,28,20010,-67
2022-05-14 08:03:37,3.85,1.45,26.40,77.00,1036894,28,20017,-68
2022-05-14 08:04:08,4.78,1.50,26.40,77.50,1035819,28,20747,-69
2022-05-14 08:04:39,3.08,1.45,26.40,80.10,1039684,28,20021,-68
2022-05-14 08:05:12,4.55,1.30,26.40,76.30,1039487,28,20408,-69
2022-05-14 08:05:43,4.28,1.13,26.50,77.90,1039850,28,20707,-68
2022-05-14 08:06:15,6.85,1.95,26.50,78.10,1035314,28,20046,-69
2022-05-14 08:06:46,4.07,1.40,26.60,79.50,1032319,28,20484,-68
2022-05-14 08:07:16,3.17,1.20,26.70,78.70,1032741,28,20117,-68
2022-05-14 08:07:48,2.30,1.30,26.70,79.90,1035724,28,20018,-68
2022-05-14 08:08:20,3.22,1.40,26.70,78.10,1037739,28,20071,-68
2022-05-14 08:08:51,3.63,1.90,26.70,80.10,1039975,28,20029,-67
2022-05-14 08:09:22,3.58,1.50,26.50,74.50,1037542,28,20390,-68
2022-05-14 08:09:52,4.13,1.80,26.50,76.60,1037545,28,20014,-68
2022-05-14 08:10:23,5.75,2.05,26.50,79.10,1033512,28,20038,-68
2022-05-14 08:10:55,3.80,1.23,26.50,80.60,1035450,28,20013,-69
2022-05-14 08:11:26,3.00,1.75,26.70,82.80,1034805,28,20125,-68
2022-05-14 08:11:59,4.35,1.88,26.60,78.70,1035917,28,20017,-68
2022-05-14 08:12:54,3.95,1.52,26.60,77.30,1038765,28,20022,-68
2022-05-14 08:13:25,3.30,1.40,26.60,77.00,1035352,28,20506,-69
2022-05-14 08:13:58,4.00,1.85,26.70,79.70,1035583,28,20021,-68
2022-05-14 08:14:30,4.50,1.70,26.70,77.20,1035122,28,20436,-68
2022-05-14 08:15:01,4.60,1.75,26.70,74.90,1031407,28,20026,-69
2022-05-14 08:15:31,6.00,1.65,26.70,76.20,1031356,28,20113,-69
2022-05-14 08:16:03,4.65,1.70,26.70,76.20,1031728,28,20018,-68
2022-05-14 08:16:34,6.28,1.50,26.70,76.80,1035522,28,20382,-68
2022-05-14 08:17:04,3.75,1.40,26.60,76.30,1039754,28,20032,-68
2022-05-14 08:17:35,6.05,1.83,26.70,76.30,1039912,28,20024,-68
2022-05-14 08:18:06,3.53,1.30,26.80,77.10,1038616,28,20083,-68
2022-05-14 08:18:36,3.35,1.40,26.80,78.70,1036564,28,21052,-69
2022-05-14 08:19:07,4.22,1.33,26.80,74.40,1035807,28,20022,-68
2022-05-14 08:19:38,4.28,1.65,26.70,77.60,1039505,28,20021,-68
2022-05-14 08:20:09,3.22,1.45,26.70,77.60,1039818,28,20018,-69
2022-05-14 08:20:41,2.83,1.45,26.60,77.60,1039865,28,20065,-68
2022-05-14 08:21:30,4.45,1.92,26.70,75.40,1039701,28,20014,-68
2022-05-14 08:22:20,4.88,1.70,26.50,73.40,1038205,28,20549,-68
2022-05-14 08:23:10,5.43,1.77,26.50,76.60,1035270,28,20079,-68
2022-05-14 08:23:59,3.03,1.83,26.50,75.60,1036962,28,20026,-68
2022-05-14 08:24:30,7.10,1.55,26.50,77.40,1039109,28,20045,-68
2022-05-14 08:25:00,4.13,1.83,26.50,75.40,1036364,28,20532,-68
2022-05-14 08:25:31,6.47,1.80,26.70,78.80,1034743,28,20018,-68
2022-05-14 08:26:03,6.07,1.90,26.70,75.00,1035392,28,20773,-67
2022-05-14 08:26:34,4.78,1.90,26.70,75.10,1035093,28,20033,-68
2022-05-14 08:27:09,5.57,1.83,26.70,76.80,1035825,28,20022,-69
2022-05-14 08:27:47,7.22,2.25,26.70,76.10,1039960,28,20395,-68
2022-05-14 08:28:18,11.23,1.67,26.60,75.50,1035271,28,20021,-67
2022-05-14 08:28:49,6.18,1.90,26.20,77.40,1035564,28,20014,-69
2022-05-14 08:29:21,3.38,1.60,26.20,81.30,1035387,28,20014,-67
2022-05-14 08:29:52,5.22,1.58,26.20,77.40,1036008,28,20097,-68
2022-05-14 08:30:30,5.03,2.15,26.30,77.30,1035283,28,20013,-68
2022-05-14 08:31:01,4.32,1.80,26.30,79.90,1034850,28,20014,-67
2022-05-14 08:31:32,3.47,2.00,26.30,80.70,1035050,28,20017,-68
2022-05-14 08:32:04,4.03,1.60,26.30,82.20,1032660,28,20028,-68
2022-05-14 08:32:34,5.57,1.80,26.50,79.30,1039051,28,20399,-68
2022-05-14 08:33:07,4.75,1.88,26.30,75.60,1039813,28,20025,-67
2022-05-14 08:33:37,6.00,1.80,26.20,73.90,1039650,28,20026,-68
2022-05-14 08:34:09,5.00,1.92,26.30,78.20,1035266,28,20026,-68
2022-05-14 08:34:39,4.40,1.80,26.40,78.70,1035410,28,20049,-68
2022-05-14 08:35:11,7.82,2.20,26.30,78.30,1035349,28,20496,-68
2022-05-14 08:35:42,6.70,1.90,26.20,78.80,1035805,28,20438,-68
2022-05-14 08:36:12,3.15,1.73,26.20,80.00,1036135,28,20088,-68
2022-05-14 08:36:43,3.25,1.83,26.20,77.10,1035253,28,20108,-67
2022-05-14 08:37:14,3.38,1.58,25.90,74.10,1032525,28,20030,-67
2022-05-14 08:37:45,6.10,2.00,25.90,75.40,1033725,28,20499,-68
2022-05-14 08:38:17,3.85,1.88,25.80,79.70,1034507,28,20022,-67
2022-05-14 08:38:47,6.03,1.90,26.00,80.40,1035475,28,20018,-68
2022-05-14 08:39:18,5.20,2.30,26.00,85.30,1034751,28,20025,-68
2022-05-14 08:39:49,4.97,1.73,26.20,82.20,1037662,28,20507,-68
2022-05-14 08:40:26,4.93,2.50,26.10,83.70,1030576,28,20026,-68
2022-05-14 08:40:59,3.90,2.10,26.30,85.40,1031388,28,20855,-68
2022-05-14 08:41:33,3.42,1.77,26.40,78.10,1033805,28,20093,-67
2022-05-14 08:42:08,5.60,1.90,26.20,77.50,1037425,28,20033,-68
2022-05-14 08:42:40,5.18,1.88,26.30,82.20,1039674,28,20071,-68
2022-05-14 08:43:17,6.38,2.10,26.40,81.30,1039690,28,20033,-68
2022-05-14 08:43:53,5.25,2.10,26.40,79.10,1039916,28,20010,-68
2022-05-14 08:44:27,5.45,2.15,26.20,75.40,1035165,28,20033,-67
2022-05-14 08:44:58,6.10,2.42,26.00,76.80,1035426,28,20442,-67
2022-05-14 08:45:34,7.57,2.20,25.90,76.60,1031334,28,20134,-68
2022-05-14 08:46:08,8.60,2.72,25.60,76.50,1032725,28,20034,-68
2022-05-14 08:46:40,6.45,2.25,25.60,75.70,1034977,28,20440,-67
2022-05-14 08:47:28,4.00,2.03,25.30,76.50,1037152,28,20018,-67
2022-05-14 08:48:03,5.25,2.50,25.30,77.20,1035377,28,20469,-68
2022-05-14 08:48:37,5.65,2.38,25.30,76.00,1033765,28,20049,-67
2022-05-14 08:49:15,4.15,2.03,25.30,76.80,1026418,28,20588,-67
2022-05-14 08:49:49,4.47,2.28,25.30,78.00,1027444,28,20015,-68
2022-05-14 08:50:19,5.72,2.42,25.40,78.90,1024461,28,20031,-68
2022-05-14 08:51:07,3.45,2.08,25.70,82.70,1030432,28,20023,-66
2022-05-14 08:51:44,4.90,2.35,25.70,83.60,1035294,28,20061,-68
2022-05-14 08:52:20,6.13,2.72,25.70,77.40,1034357,28,20068,-68
2022-05-14 08:52:55,6.68,2.08,25.70,75.50,1035708,28,20026,-67
2022-05-14 08:53:28,6.80,2.60,25.70,77.10,1037674,28,20064,-68
2022-05-14 08:54:00,4.38,2.58,25.70,79.10,1039738,28,20356,-68
2022-05-14 08:54:32,3.95,2.50,25.70,74.20,1038924,28,20022,-67
2022-05-14 08:55:11,5.70,2.72,25.70,76.60,1035362,28,20069,-68
2022-05-14 08:56:00,7.87,2.00,25.70,78.10,1035383,28,20060,-68
2022-05-14 08:56:42,4.10,2.35,25.80,76.90,1034975,28,21001,-66
2022-05-14 08:57:23,4.43,2.15,25.90,77.50,1039676,28,20009,-67
2022-05-14 08:58:01,25.90,25.90,25.90,76.20,1040321,28,20010,-68
2022-05-14 08:58:54,5.78,2.78,25.80,78.20,1039801,28,20302,-66
2022-05-14 08:59:51,5.15,2.05,25.40,74.90,1035161,28,20033,-67
2022-05-14 09:00:22,7.47,2.63,25.30,75.20,1035240,28,20053,-67
2022-05-14 09:00:57,8.02,2.40,25.30,77.90,1035451,28,20022,-67
2022-05-14 09:01:32,2.78,2.13,25.20,78.60,1039672,28,20107,-67
2022-05-14 09:02:20,5.68,2.35,25.10,76.40,1036669,28,20026,-68
2022-05-14 09:02:53,3.78,2.20,25.20,75.50,1035736,28,20030,-67
2022-05-14 09:03:23,3.58,2.20,25.20,76.50,1037301,28,20173,-67
2022-05-14 09:03:54,7.28,2.55,25.30,77.60,1039740,28,20079,-67
2022-05-14 09:04:25,4.55,2.17,25.30,76.70,1033136,28,20026,-68
2022-05-14 09:05:01,4.53,2.63,25.30,76.40,1035314,28,20073,-67
2022-05-14 09:05:35,4.75,2.33,25.30,77.90,1035169,28,20097,-67
2022-05-14 09:06:06,6.82,2.55,25.40,77.70,1036710,28,20025,-67
2022-05-14 09:06:38,6.28,2.42,25.30,76.50,1038081,28,20021,-67
2022-05-14 09:07:09,6.57,2.33,25.40,78.20,1035107,28,20017,-68
2022-05-14 09:07:40,8.27,2.42,25.60,76.60,1036012,28,20025,-68
2022-05-14 09:08:11,4.90,2.40,25.50,74.70,1035629,28,20049,-67
2022-05-14 09:08:42,7.97,2.35,25.70,77.50,1038214,28,20057,-67
2022-05-14 09:09:13,4.43,2.10,25.70,76.20,1036818,28,20575,-68
2022-05-14 09:09:47,5.13,2.33,25.70,79.10,1039701,28,20029,-68
2022-05-14 09:10:40,4.05,2.55,25.80,78.20,1039318,28,20036,-67
2022-05-14 09:11:39,6.25,2.67,25.90,77.80,1039613,28,20365,-67
2022-05-14 09:12:10,5.35,2.67,26.10,75.70,1023069,29,20130,-68
2022-05-14 09:12:52,8.52,2.40,26.10,80.60,1027316,28,20052,-67
2022-05-14 09:13:23,5.50,2.53,26.20,77.50,1039697,28,20072,-68
2022-05-14 09:13:57,4.68,2.35,26.20,76.50,1039814,28,20079,-68
2022-05-14 09:14:38,5.28,1.73,26.30,78.20,1039519,28,20041,-67
2022-05-14 09:15:14,6.10,2.30,26.40,81.10,1036394,28,20024,-67
2022-05-14 09:15:51,5.68,2.25,26.50,78.40,1039522,28,20400,-67
2022-05-14 09:16:35,4.63,1.92,26.50,77.50,1038667,28,20030,-67
2022-05-14 09:17:20,2.55,1.80,26.30,76.10,1034806,28,20028,-67
2022-05-14 09:18:10,8.57,2.67,26.30,77.10,1031351,28,20011,-68
2022-05-14 09:18:48,7.95,2.55,25.90,77.10,1027722,28,20498,-67
2022-05-14 09:19:20,5.53,2.50,26.00,78.90,1032307,28,20021,-67
2022-05-14 09:19:53,5.15,2.50,25.50,75.00,1035442,28,20013,-67
2022-05-14 09:20:25,5.30,2.00,25.30,76.70,1036864,28,20739,-68
2022-05-14 09:21:02,4.88,2.55,25.30,79.30,1035187,28,20037,-68
2022-05-14 09:21:36,6.00,2.38,25.40,81.00,1035220,28,20018,-67
2022-05-14 09:22:22,10.98,2.40,25.50,80.10,1035217,28,20021,-67
2022-05-14 09:22:56,4.18,2.22,25.60,80.60,1039100,28,20009,-68
2022-05-14 09:23:48,3.85,2.35,25.80,82.20,1036985,28,20017,-68
2022-05-14 09:24:25,7.72,2.70,25.90,78.20,1026187,28,20031,-67
2022-05-14 09:25:01,5.28,2.25,26.00,82.10,1036754,28,20029,-67
2022-05-14 09:25:38,4.07,2.10,26.20,80.90,1038511,28,20505,-68
2022-05-14 09:26:23,4.60,2.50,26.10,76.50,1039737,28,20010,-67
2022-05-14 09:27:16,8.40,2.28,26.00,80.40,1035311,28,20152,-67
2022-05-14 09:28:05,4.32,2.58,26.00,77.20,1021487,28,20074,-68
2022-05-14 09:28:39,5.22,2.38,26.00,76.40,1035584,28,20105,-67
2022-05-14 09:29:25,4.45,2.35,26.10,76.50,1035554,28,20479,-68
2022-05-14 09:30:01,4.82,2.28,26.20,76.30,1034392,28,20049,-68
2022-05-14 09:30:46,6.88,2.65,26.40,78.40,1036896,28,20021,-68
2022-05-14 09:31:32,5.13,2.20,26.40,77.10,1033596,28,20029,-67
2022-05-14 09:32:16,5.00,2.22,26.20,73.90,1034366,28,20018,-67
2022-05-14 09:32:47,3.60,1.90,26.20,77.80,1031236,28,20022,-67
2022-05-14 09:33:34,6.15,2.30,26.30,77.90,1036533,28,20018,-67
2022-05-14 09:34:13,2.95,2.30,26.10,74.80,1035171,28,20079,-67
2022-05-14 09:34:43,6.47,2.40,26.00,78.50,1035216,28,20022,-67
2022-05-14 09:35:19,4.10,2.00,25.90,79.70,1035131,28,20018,-67
2022-05-14 09:36:00,4.25,1.95,25.90,79.00,1037241,28,20468,-67
2022-05-14 09:36:31,5.20,2.25,25.70,77.60,1039334,28,20021,-67
2022-05-14 09:37:16,5.00,2.22,25.70,79.30,1039414,28,20503,-67
2022-05-14 09:37:47,7.05,2.13,25.70,77.80,1039698,28,20072,-68
2022-05-14 09:38:21,6.00,2.30,25.70,78.40,1038401,28,20030,-67
2022-05-14 09:39:08,4.13,2.22,25.70,77.80,1035667,28,20025,-66
2022-05-14 09:39:40,7.05,2.33,25.70,78.50,1036660,28,20097,-68
2022-05-14 09:40:33,5.07,2.53,25.50,77.50,1035581,28,20030,-67
2022-05-14 09:41:18,6.95,2.58,25.20,76.60,1035011,28,20030,-68
2022-05-14 09:41:51,7.22,2.47,24.70,78.40,1035641,28,20040,-68
2022-05-14 09:42:34,5.47,3.10,24.40,79.70,1036897,28,20028,-67
2022-05-14 09:43:10,5.15,2.40,24.20,80.10,1035220,28,20013,-68
2022-05-14 09:43:41,11.02,2.50,24.20,79.50,1035102,28,20006,-67
2022-05-14 09:44:19,4.22,2.20,24.10,81.00,1035102,28,20076,-68
2022-05-14 09:44:52,4.15,2.50,24.20,80.20,1031778,28,20556,-66
2022-05-14 09:45:29,5.80,2.47,24.20,79.10,1035431,28,20501,-67
2022-05-14 09:46:02,6.53,2.55,24.20,81.20,1035477,28,20366,-68
2022-05-14 09:46:33,4.78,2.90,24.40,82.50,1035239,28,20536,-67
2022-05-14 09:47:10,6.65,2.50,24.50,80.00,1035630,28,20014,-68
2022-05-14 09:47:40,2.72,1.90,24.60,80.70,1035445,28,20046,-68
2022-05-14 09:48:20,5.53,2.90,24.90,81.20,1035543,28,20017,-67
2022-05-14 09:48:59,9.20,2.70,24.90,79.90,1035168,28,20014,-67
2022-05-14 09:49:30,4.75,2.63,25.00,79.80,1034405,28,20488,-67
2022-05-14 09:50:06,6.10,2.95,25.10,81.50,1035135,28,20054,-67
2022-05-14 09:50:40,7.95,3.05,25.10,78.50,1037180,28,20488,-67
2022-05-14 09:51:11,3.58,2.40,25.10,80.60,1035034,28,20010,-67
2022-05-14 09:51:47,5.43,2.30,25.10,78.30,1035142,28,20072,-67
2022-05-14 09:52:24,4.00,2.35,25.10,78.80,1035130,28,20026,-67
2022-05-14 09:52:58,3.88,2.70,25.20,80.10,1037091,28,20823,-67
2022-05-14 09:53:33,4.97,2.38,25.30,79.80,1035013,28,20014,-67
2022-05-14 09:54:25,6.72,2.65,25.50,82.90,1035062,28,20014,-67
2022-05-14 09:54:57,5.32,2.58,25.50,79.50,1030980,28,20160,-67
2022-05-14 09:55:54,4.30,2.78,25.50,79.90,1034349,28,20109,-68
2022-05-14 09:56:40,7.53,3.15,25.60,79.50,1034973,28,20025,-67
2022-05-14 09:57:23,4.72,2.58,25.70,78.30,1035511,28,20037,-67
2022-05-14 09:58:05,5.32,2.33,25.90,80.00,1036625,28,20020,-67
2022-05-14 09:59:07,6.57,2.25,26.00,77.90,1038963,28,20009,-67
2022-05-14 09:59:56,5.70,2.58,26.10,77.30,1039257,28,20028,-67
2022-05-14 10:00:40,6.97,2.10,26.30,79.20,1037299,28,20116,-67
2022-05-14 10:01:19,5.43,2.63,26.30,78.20,1035367,28,20025,-67
2022-05-14 10:01:58,3.67,2.40,26.40,77.70,1037387,28,20117,-67
2022-05-14 10:02:53,4.10,2.30,26.50,78.20,1033522,28,20022,-67
2022-05-14 10:03:57,7.00,2.50,26.60,77.10,1032770,28,20030,-67
2022-05-14 10:04:40,7.50,2.63,26.10,78.90,1034510,28,20030,-68
2022-05-14 10:05:38,7.22,1.92,25.70,80.00,1035070,28,20061,-67
2022-05-14 10:06:19,9.05,2.50,25.80,80.60,1036437,28,20667,-67
2022-05-14 10:07:00,5.00,2.35,25.80,80.20,1039210,28,20675,-68
2022-05-14 10:07:36,5.53,2.47,25.80,80.80,1039416,28,20025,-67
2022-05-14 10:08:34,9.05,2.55,25.70,79.00,1039412,28,20049,-67
2022-05-14 10:09:35,5.60,2.28,25.50,79.30,1039423,28,20029,-67
2022-05-14 10:10:19,4.28,2.28,25.60,79.50,1039466,28,20089,-67
2022-05-14 10:11:04,8.20,2.40,25.80,80.20,1035308,28,20058,-67
2022-05-14 10:11:44,6.18,2.40,26.00,82.50,1031528,28,20485,-68
2022-05-14 10:12:30,5.90,2.67,26.30,81.30,1031012,28,20926,-67
2022-05-14 10:13:32,7.72,2.65,26.50,82.20,1027061,28,20046,-67
2022-05-14 10:14:09,6.47,2.38,26.50,78.60,1032251,28,20041,-67
2022-05-14 10:14:42,4.35,2.05,26.60,78.00,1035383,28,20086,-67
2022-05-14 10:15:40,7.80,2.53,26.40,75.80,1035668,28,20025,-67
2022-05-14 10:16:17,3.38,2.33,26.50,76.70,1037710,28,20013,-67
2022-05-14 10:17:13,5.28,2.38,26.50,75.80,1034566,28,20038,-68
2022-05-14 10:17:59,6.63,1.88,26.50,78.30,1034995,28,20106,-70
2022-05-14 10:18:54,8.45,2.45,26.50,76.60,1034909,28,20517,-68
2022-05-14 10:19:52,7.13,2.40,26.50,80.70,1034866,28,20579,-68
2022-05-14 10:20:28,8.93,2.00,26.80,85.00,1035044,28,20029,-68
2022-05-14 10:21:07,4.65,2.55,26.60,76.20,1031456,28,20037,-68
2022-05-14 10:21:58,4.38,2.25,26.20,76.30,1032569,28,20013,-68
2022-05-14 10:22:58,5.40,2.40,26.10,75.50,1030866,28,20018,-68
2022-05-14 10:24:11,9.77,2.90,26.30,78.20,1032357,28,20030,-68
2022-05-14 10:25:23,5.15,2.67,26.40,78.10,1030954,28,20018,-68
2022-05-14 10:26:20,7.88,2.63,26.50,81.90,1035447,28,20154,-68
2022-05-14 10:27:09,7.43,2.75,26.60,81.40,1034962,28,20442,-68
2022-05-14 10:27:46,4.03,2.00,26.80,80.60,1035344,28,20010,-68
2022-05-14 10:28:25,4.93,2.45,26.80,78.30,1035237,28,20040,-68
2022-05-14 10:29:05,4.75,2.00,26.90,82.10,1034898,28,20029,-69
2022-05-14 10:30:20,4.45,1.80,27.00,82.20,1038883,28,20041,-68
2022-05-14 10:31:28,3.30,2.03,27.20,80.10,1032040,28,20289,-68
2022-05-14 10:32:00,3.92,2.20,26.90,77.10,1029634,28,20174,-68
2022-05-14 10:32:32,6.57,2.40,26.90,78.40,1035129,28,20093,-69
2022-05-14 10:33:06,3.95,2.30,27.00,77.80,1039372,28,20396,-67
2022-05-14 10:33:37,5.25,2.50,27.00,78.80,1039175,28,20075,-68
2022-05-14 10:34:13,5.03,2.35,27.00,79.60,1039177,28,20079,-68
2022-05-14 10:34:58,5.05,1.80,26.90,80.70,1039320,28,20083,-68
2022-05-14 10:35:52,5.07,2.38,27.10,81.70,1039108,28,20040,-69
2022-05-14 10:36:49,7.28,2.17,27.30,78.10,1033364,28,20477,-68
2022-05-14 10:37:40,5.65,2.25,27.40,83.30,1033991,28,20065,-68
2022-05-14 10:38:16,27.40,27.40,27.40,75.30,1033875,28,20101,-69
2022-05-14 10:38:53,9.38,2.80,27.40,76.60,1037047,28,19909,-68
2022-05-14 10:39:39,5.40,2.10,27.30,77.40,1036937,28,20021,-69
2022-05-14 10:40:51,5.20,2.40,27.40,79.90,1039313,28,20025,-68
2022-05-14 10:41:43,9.70,3.25,27.10,76.40,1022446,29,20530,-68
2022-05-14 10:42:20,6.43,3.03,26.90,75.60,1022726,29,20038,-69
2022-05-14 10:42:54,3.42,2.10,26.80,79.10,1022742,29,20034,-69
2022-05-14 10:43:45,5.43,2.25,27.00,80.70,1014887,29,20923,-69
2022-05-14 10:44:30,4.45,2.33,27.10,81.80,1030727,28,20038,-69
2022-05-14 10:45:16,5.88,2.20,27.40,80.30,1031580,28,20026,-68
2022-05-14 10:45:51,4.13,2.40,27.40,78.70,1035180,28,20554,-68
2022-05-14 10:46:26,6.68,2.90,27.40,76.30,1029971,28,20022,-68
2022-05-14 10:47:03,4.90,2.72,27.40,77.50,1033694,28,20455,-69
2022-05-14 10:47:38,4.80,2.40,27.40,74.60,1030171,28,20068,-69
2022-05-14 10:48:39,12.77,2.70,27.30,75.70,1032378,28,20025,-68
2022-05-14 10:49:35,8.50,2.50,27.40,81.00,1031539,28,20023,-68
2022-05-14 10:50:14,6.35,2.55,27.40,77.50,1035273,28,20428,-68
2022-05-14 10:50:45,4.22,2.17,27.50,76.20,1035235,28,20420,-68
2022-05-14 10:51:23,5.55,2.40,27.50,75.10,1031611,28,20022,-68
2022-05-14 10:51:55,3.33,2.35,27.40,75.50,1035007,28,20022,-69
2022-05-14 10:52:26,5.50,2.67,27.50,76.30,1034876,28,20033,-68
2022-05-14 10:52:58,4.13,2.25,27.40,77.60,1036436,28,20026,-68
2022-05-14 10:53:30,6.43,2.83,27.40,79.00,1039719,28,20105,-69
2022-05-14 10:54:03,5.38,2.47,27.40,80.00,1039228,28,20018,-68
2022-05-14 10:54:33,7.28,2.90,27.40,79.50,1039434,28,20392,-68
2022-05-14 10:55:21,6.82,2.72,27.40,78.80,1039189,28,20018,-68
2022-05-14 10:56:10,3.80,2.30,27.40,78.90,1036514,28,20032,-69
2022-05-14 10:56:53,4.10,2.17,27.50,79.90,1038133,28,20495,-68
2022-05-14 10:57:39,5.90,2.38,27.50,78.70,1036996,28,20018,-69
2022-05-14 10:58:35,5.07,2.47,27.60,79.90,1035190,28,20038,-68
2022-05-14 10:59:12,5.10,2.67,27.70,80.80,1034415,28,20024,-69
2022-05-14 10:59:47,9.43,3.08,27.50,75.80,1030761,28,20497,-68
2022-05-14 11:00:29,5.03,2.92,27.40,74.30,1031745,28,20040,-68
2022-05-14 11:01:00,3.72,2.78,27.10,75.90,1034864,28,20022,-68
2022-05-14 11:01:48,8.50,2.88,27.10,77.60,1036564,28,20033,-68
2022-05-14 11:02:28,6.50,2.78,27.20,76.70,1039098,28,20016,-68
2022-05-14 11:03:21,6.65,2.63,27.20,78.90,1039403,28,20085,-68
2022-05-14 11:04:11,6.30,2.50,27.30,80.50,1039465,28,20018,-68
2022-05-14 11:04:48,7.45,2.80,27.30,76.50,1039406,28,20022,-68
2022-05-14 11:05:34,5.13,2.50,27.20,78.90,1038920,28,20025,-68
2022-05-14 11:06:09,6.90,2.97,27.20,81.30,1039227,28,20025,-68
2022-05-14 11:07:08,4.75,2.42,27.30,80.80,1035322,28,20041,-68
2022-05-14 11:07:42,5.35,2.88,27.40,82.60,1032561,28,20022,-68
2022-05-14 11:08:15,6.43,2.50,27.60,83.90,1031295,28,20023,-68
2022-05-14 11:08:46,4.68,2.33,27.80,80.50,1032327,28,20384,-68
2022-05-14 11:09:47,4.95,2.05,27.90,77.30,1032832,28,20025,-68
2022-05-14 11:10:34,3.22,2.10,27.90,80.70,1039210,28,20017,-68
2022-05-14 11:11:15,5.85,2.40,28.00,77.00,1039256,28,20033,-69
2022-05-14 11:11:49,4.22,2.55,28.00,81.30,1034858,28,20021,-69
2022-05-14 11:12:20,4.00,2.30,28.00,78.60,1034889,28,20072,-69
2022-05-14 11:12:52,6.00,2.15,28.00,81.00,1034837,28,20020,-69
2022-05-14 11:13:25,6.28,2.92,28.00,78.60,1033696,28,20084,-68
2022-05-14 11:14:03,3.33,2.40,27.80,75.90,1034587,28,20026,-68
2022-05-14 11:14:44,6.32,2.30,27.80,76.00,1035556,28,21041,-70
2022-05-14 11:15:27,4.78,2.50,28.00,78.60,1035866,28,20018,-68
2022-05-14 11:16:06,5.32,2.30,28.00,78.00,1038158,28,20045,-68
2022-05-14 11:16:47,7.45,3.22,28.00,75.80,1039028,28,20060,-69
2022-05-14 11:17:28,6.65,2.25,27.70,74.70,1039214,28,20067,-69
2022-05-14 11:18:05,4.38,2.20,27.90,77.60,1039179,28,20028,-69
2022-05-14 11:18:50,5.13,2.80,27.80,73.90,1039157,28,20020,-69
2022-05-14 11:19:29,5.40,2.67,27.50,72.40,1038956,28,20064,-68
2022-05-14 11:20:02,4.85,2.65,27.30,73.70,1035332,28,20014,-68
2022-05-14 11:20:33,7.22,3.00,27.30,78.90,1035212,28,20432,-69
2022-05-14 11:21:03,5.25,2.35,27.40,77.50,1035156,28,20028,-69
2022-05-14 11:21:42,5.05,2.40,27.60,84.10,1035306,28,20026,-68
2022-05-14 11:22:36,5.65,1.90,27.70,82.40,1035255,28,20032,-68
2022-05-14 11:23:12,3.03,1.70,27.00,70.10,1034750,28,20036,-68
2022-05-14 11:23:56,6.95,2.10,26.90,71.30,1039074,28,20068,-68
2022-05-14 11:24:46,5.65,1.80,26.90,80.80,1038999,28,20081,-69
2022-05-14 11:25:16,5.07,2.38,27.00,76.80,1039125,28,20045,-69
2022-05-14 11:25:47,4.88,2.10,26.90,71.20,1035897,28,20023,-69
2022-05-14 11:26:18,3.47,2.05,26.90,75.00,1036194,28,20034,-68
2022-05-14 11:26:54,5.13,2.30,26.90,74.50,1034540,28,20026,-69
2022-05-14 11:27:35,6.18,2.10,27.00,77.00,1034777,28,20022,-68
2022-05-14 11:28:23,3.97,1.80,27.10,77.20,1033001,28,20092,-68
2022-05-14 11:28:59,6.53,1.95,27.30,76.80,1035190,28,20026,-68
2022-05-14 11:29:34,7.97,2.20,27.00,72.60,1037641,28,20026,-68
2022-05-14 11:30:13,9.48,2.03,26.60,70.20,1035077,28,20076,-67
2022-05-14 11:30:47,6.65,1.92,26.40,71.00,1034956,28,20015,-69
2022-05-14 11:31:24,9.30,2.05,26.40,73.80,1036539,28,20022,-67
2022-05-14 11:32:06,3.97,1.92,26.10,76.80,1034946,28,20352,-68
2022-05-14 11:32:51,6.32,2.50,26.20,82.20,1035500,28,20042,-69
2022-05-14 11:33:27,6.47,2.30,26.20,77.30,1033655,28,20077,-68
2022-05-14 11:34:01,5.50,1.98,26.00,71.70,1035517,28,20577,-68
2022-05-14 11:34:33,3.63,2.08,26.00,73.00,1035819,28,20021,-68
2022-05-14 11:35:04,3.28,1.80,26.10,75.30,1036851,28,20091,-68
2022-05-14 11:35:42,4.65,1.95,26.30,81.60,1036992,28,20096,-68
2022-05-14 11:36:13,4.10,2.15,26.40,77.60,1038523,28,20036,-69
2022-05-14 11:36:48,7.00,2.08,26.60,76.90,1034407,28,20076,-68
2022-05-14 11:37:31,7.00,2.25,26.40,71.40,1031832,28,20018,-69
2022-05-14 11:38:31,3.55,1.90,26.20,67.90,1033701,28,20548,-68
2022-05-14 11:39:10,4.38,1.88,26.40,70.40,1037866,28,20464,-68
2022-05-14 11:39:41,2.60,1.70,26.50,76.40,1038064,28,20025,-68
2022-05-14 11:40:20,2.10,1.70,26.60,75.80,1039371,28,20120,-68
2022-05-14 11:41:03,5.90,2.10,26.90,79.70,1039188,28,20032,-68
2022-05-14 11:41:37,2.33,1.38,27.30,80.70,1033039,28,20030,-69
2022-05-14 11:42:25,7.68,2.72,27.40,84.80,1034568,28,20022,-69
2022-05-14 11:43:27,7.05,2.97,27.60,80.40,1029857,28,20025,-69
2022-05-14 11:43:58,7.78,2.78,27.80,79.80,1036742,28,20391,-69
2022-05-14 11:44:41,4.30,2.30,28.00,81.40,1037065,28,20017,-68
2022-05-14 11:45:15,5.60,2.97,28.30,80.60,1037582,28,20017,-69
2022-05-14 11:45:57,3.30,1.55,28.50,79.50,1039256,28,20540,-69
2022-05-14 11:46:41,3.38,1.98,28.50,76.80,1034738,28,20026,-68
2022-05-14 11:47:30,4.65,2.75,28.50,71.30,1030601,28,20014,-70
2022-05-14 11:48:19,5.18,2.17,28.80,75.30,1027891,28,20037,-68
2022-05-14 11:48:53,4.75,2.42,28.80,72.10,1035675,28,20010,-68
2022-05-14 11:49:32,5.85,1.90,28.90,71.60,1038920,28,20500,-68
2022-05-14 11:50:04,3.10,1.58,28.90,74.10,1038217,28,20068,-68
2022-05-14 11:50:39,5.75,1.70,28.80,72.50,1037540,28,20087,-68
2022-05-14 11:51:21,4.07,1.45,28.80,78.30,1037244,28,20365,-67
2022-05-14 11:52:20,3.45,1.80,28.90,82.10,1035945,28,20112,-69
2022-05-14 11:53:17,5.13,1.90,29.00,80.80,1035602,28,20113,-68
2022-05-14 11:54:02,4.03,1.77,28.90,69.50,1036539,28,20108,-68
2022-05-14 11:54:37,5.43,1.83,28.80,75.30,1037816,28,20025,-69
2022-05-14 11:55:12,2.55,1.80,28.80,77.70,1038254,28,20375,-69
2022-05-14 11:55:55,2.42,1.42,28.80,75.20,1035293,28,20022,-69
2022-05-14 11:56:32,5.25,1.63,28.80,75.10,1033487,28,20580,-68
2022-05-14 11:57:27,2.38,1.55,28.90,76.40,1035247,28,20060,-69
2022-05-14 11:58:07,6.07,2.00,28.70,70.80,1034872,28,20550,-68
2022-05-14 11:58:48,7.55,2.60,28.40,71.60,1035001,28,20010,-69
2022-05-14 11:59:52,5.38,2.20,28.40,80.40,1034715,28,20018,-70
2022-05-14 12:00:29,4.65,1.40,28.30,76.80,1035959,28,20291,-69
2022-05-14 12:01:06,4.78,1.80,27.90,75.20,1037921,28,20045,-69
2022-05-14 12:01:42,3.30,2.05,27.50,76.70,1039572,28,20736,-69
2022-05-14 12:02:23,4.60,2.13,27.30,75.10,1037917,28,20025,-68
2022-05-14 12:03:23,7.70,2.70,27.10,78.80,1035883,28,20075,-69
2022-05-14 12:03:54,2.92,1.48,27.00,79.70,1037045,28,20679,-68
2022-05-14 12:04:34,4.43,1.70,27.00,80.30,1037983,28,20567,-68
2022-05-14 12:05:08,4.43,2.25,27.00,83.40,1039489,28,20013,-69
2022-05-14 12:05:43,6.57,2.10,27.20,81.50,1036837,28,20022,-68
2022-05-14 12:06:29,3.47,2.03,27.30,85.10,1037295,28,20014,-68
2022-05-14 12:07:11,4.82,1.98,27.30,73.10,1037700,28,20037,-69
2022-05-14 12:08:06,3.20,1.83,27.40,78.10,1034155,28,20017,-67
2022-05-14 12:08:55,4.53,2.33,27.60,75.70,1034709,28,20018,-68
2022-05-14 12:09:37,4.75,2.30,27.70,79.30,1036919,28,20405,-68
2022-05-14 12:10:38,5.22,1.98,27.80,71.20,1036594,28,20071,-68
2022-05-14 12:11:21,27.80,27.80,27.80,70.00,1034399,28,20028,-68
2022-05-14 12:12:05,3.28,1.45,27.90,70.40,1034745,28,19940,-69
2022-05-14 12:13:00,3.70,1.90,27.90,75.10,1032981,28,20015,-68
2022-05-14 12:13:58,2.03,1.75,27.90,72.00,1037158,28,20025,-68
2022-05-14 12:14:35,5.18,1.85,27.80,74.60,1035832,28,20025,-68
2022-05-14 12:15:11,4.70,1.88,27.90,79.90,1035813,28,20014,-68
2022-05-14 12:15:47,4.30,1.67,28.10,79.70,1038601,28,20116,-69
2022-05-14 12:16:38,3.05,1.75,28.20,82.10,1038509,28,20016,-69
2022-05-14 12:17:16,3.17,2.33,28.30,81.20,1037726,28,20612,-68
2022-05-14 12:17:49,3.15,1.85,28.20,72.40,1035260,28,20090,-68
2022-05-14 12:18:20,4.72,2.00,28.20,70.90,1035321,28,20018,-68
2022-05-14 12:18:54,6.18,2.55,28.20,70.60,1035182,28,20049,-67
2022-05-14 12:19:37,6.20,1.88,28.00,68.90,1034765,28,20527,-68
2022-05-14 12:20:09,4.32,1.60,28.00,69.60,1032359,28,20501,-68
2022-05-14 12:20:43,3.08,1.52,27.90,69.20,1035520,28,20022,-69
2022-05-14 12:21:16,6.20,2.22,27.80,72.20,1038533,28,20017,-68
2022-05-14 12:21:56,4.82,1.98,27.60,69.20,1038610,28,20021,-68
2022-05-14 12:22:30,4.03,2.00,27.40,68.40,1036829,28,20053,-68
2022-05-14 12:23:04,4.07,2.03,27.30,70.90,1034994,28,20030,-68
2022-05-14 12:23:44,5.50,1.80,27.40,73.30,1034356,28,20091,-69
2022-05-14 12:24:19,27.50,27.50,27.50,77.40,1032970,28,20041,-68
2022-05-14 12:24:57,3.58,1.80,27.60,75.00,1036717,28,19913,-68
2022-05-14 12:25:42,8.18,2.13,27.50,74.30,1030943,28,20516,-69
2022-05-14 12:26:27,3.08,1.90,27.40,71.10,1030431,28,20397,-69
2022-05-14 12:26:59,4.47,2.67,27.30,72.60,1029960,28,20064,-68
2022-05-14 12:27:32,4.38,1.92,27.40,70.00,1039108,28,21327,-68
2022-05-14 12:28:03,3.25,1.70,27.60,72.90,1035694,28,20080,-69
2022-05-14 12:28:35,3.53,1.70,27.60,79.00,1039167,28,20067,-69
2022-05-14 12:29:23,3.05,1.50,27.80,79.70,1037470,28,20013,-68
2022-05-14 12:30:38,3.90,1.90,28.00,78.00,1038186,28,20036,-69
2022-05-14 12:31:28,2.30,1.67,27.90,73.10,1036597,28,20022,-69
2022-05-14 12:32:33,3.38,1.77,28.00,72.80,1037433,28,20018,-69
2022-05-14 12:33:13,3.15,1.52,27.90,65.40,1023044,29,20053,-69
2022-05-14 12:34:02,3.90,1.30,28.00,70.20,1019114,29,20044,-69
2022-05-14 12:34:36,5.97,1.35,28.10,72.90,1038608,28,20052,-68
2022-05-14 12:35:25,5.68,1.42,28.20,73.00,1038835,28,20043,-68
2022-05-14 12:35:57,2.45,1.23,28.20,71.10,1039332,28,20023,-69
2022-05-14 12:36:34,2.08,1.35,28.20,63.60,1033992,28,20033,-68
2022-05-14 12:37:34,3.67,1.23,28.20,68.30,1032884,28,20717,-69
2022-05-14 12:38:05,3.60,1.67,28.20,68.70,1031262,28,20019,-68
2022-05-14 12:38:39,3.15,1.50,28.20,66.70,1036315,28,20075,-68
2022-05-14 12:39:15,4.03,1.63,28.20,66.00,1037671,28,20100,-69
2022-05-14 12:39:49,5.20,1.67,28.30,69.10,1038079,28,20021,-69
2022-05-14 12:40:35,3.90,1.60,28.30,66.90,1036485,28,20093,-69
2022-05-14 12:41:16,3.20,1.60,28.30,66.80,1037380,28,20022,-69
2022-05-14 12:41:59,3.35,1.90,28.30,70.30,1033996,28,20022,-69
2022-05-14 12:42:34,2.65,1.38,28.20,70.30,1034839,28,20026,-68
2022-05-14 12:43:08,6.40,1.60,28.30,69.10,1035078,28,20470,-68
2022-05-14 12:43:43,5.53,1.90,28.30,73.30,1032912,28,20508,-69
2022-05-14 12:44:29,6.53,1.65,28.30,67.70,1031401,28,20103,-69
2022-05-14 12:45:01,4.57,1.75,28.20,66.30,1031828,28,20017,-68
2022-05-14 12:45:40,2.50,1.23,28.10,68.80,1031446,28,20520,-68
2022-05-14 12:46:11,5.60,2.20,28.10,72.70,1033809,28,20060,-68
2022-05-14 12:46:54,3.70,1.50,28.20,71.90,1036584,28,20504,-68
2022-05-14 12:47:28,3.17,1.30,28.40,72.40,1036116,28,20029,-69
2022-05-14 12:48:03,2.97,1.40,28.40,70.00,1037018,28,20113,-69
2022-05-14 12:48:43,3.28,1.75,28.50,72.30,1039371,28,20383,-68
2022-05-14 12:49:25,3.28,1.92,28.60,78.00,1038432,28,20036,-68
2022-05-14 12:49:56,4.80,1.92,28.80,74.80,1038797,28,20022,-68
2022-05-14 12:50:30,3.30,1.52,28.80,72.40,1038830,28,20041,-69
2022-05-14 12:51:01,3.50,1.50,28.80,68.40,1035277,28,20025,-69
2022-05-14 12:51:32,4.07,1.50,28.70,66.00,1033260,28,20002,-69
2022-05-14 12:52:16,2.22,1.40,28.80,67.70,1035193,28,20053,-68
2022-05-14 12:52:56,5.15,1.70,28.70,66.40,1034911,28,20010,-68
2022-05-14 12:53:41,3.92,1.70,28.50,67.30,1037796,28,20025,-68
2022-05-14 12:54:26,4.43,1.60,28.30,63.10,1031957,28,20388,-69
2022-05-14 12:55:09,3.65,1.58,28.30,66.40,1034297,28,20014,-68
2022-05-14 12:55:48,4.15,1.65,28.30,67.30,1033253,28,20028,-68
2022-05-14 12:56:22,5.93,2.00,28.20,69.00,1034641,28,20033,-69
2022-05-14 12:56:56,3.30,1.73,28.20,68.90,1033906,28,20036,-69
2022-05-14 12:57:29,2.35,1.27,28.10,70.60,1035089,28,20087,-69
2022-05-14 12:58:04,3.50,2.17,28.10,68.90,1033852,28,20061,-68
2022-05-14 12:58:37,3.40,1.50,28.00,70.80,1029062,28,20177,-68
2022-05-14 12:59:07,2.95,1.95,28.10,71.10,1030074,28,21358,-68
2022-05-14 12:59:38,4.10,1.75,28.00,72.10,1030036,28,20137,-68
2022-05-14 13:00:11,4.10,1.25,28.10,74.40,1031235,28,20027,-69
2022-05-14 13:00:47,2.17,1.30,28.20,77.90,1034523,28,20061,-69
2022-05-14 13:01:20,3.22,1.30,28.30,78.30,1030152,28,21717,-68
2022-05-14 13:01:57,4.15,1.35,28.40,77.60,1030834,28,20397,-68
2022-05-14 13:02:33,4.18,1.80,28.50,70.70,1031400,28,20619,-69
2022-05-14 13:03:09,2.85,1.50,28.50,66.90,1036903,28,20029,-68
2022-05-14 13:04:04,3.03,1.30,28.30,64.10,1036492,28,20568,-68
2022-05-14 13:05:04,4.85,1.50,28.40,71.70,1037783,28,20159,-69
2022-05-14 13:06:06,4.55,1.40,28.40,67.40,1024871,28,20119,-68
2022-05-14 13:06:44,4.18,1.50,28.30,68.60,1022623,28,20503,-69
2022-05-14 13:07:15,2.65,1.33,28.30,65.90,1035431,28,20411,-68
2022-05-14 13:07:59,5.43,1.95,28.20,65.80,1038931,28,20013,-68
2022-05-14 13:08:31,3.05,1.23,28.10,66.20,1036641,28,20026,-68
2022-05-14 13:09:07,3.40,1.67,28.10,71.90,1034582,28,20032,-68
2022-05-14 13:09:41,6.38,1.58,28.10,72.50,1034617,28,20121,-68
2022-05-14 13:10:12,3.17,1.50,28.10,74.20,1036400,28,20022,-67
2022-05-14 13:10:52,3.03,1.40,28.00,71.00,1030039,28,20026,-68
2022-05-14 13:11:28,7.00,2.28,28.10,72.90,1025266,28,20185,-68
2022-05-14 13:11:59,3.28,1.50,27.90,72.70,1025328,28,20056,-68
2022-05-14 13:12:31,3.95,1.60,27.90,72.30,1031593,28,20037,-68
2022-05-14 13:13:06,8.38,1.90,27.80,72.50,1026189,28,20034,-69
2022-05-14 13:13:41,11.90,2.10,27.90,72.70,1030195,28,20096,-68
2022-05-14 13:14:13,3.60,1.73,27.90,73.90,1026909,28,20026,-68
2022-05-14 13:15:19,3.38,1.60,27.70,71.60,1044097,23,20059,-88
2022-05-14 13:15:53,7.22,1.70,27.60,70.50,1030058,28,20481,-89
2022-05-14 13:16:27,5.95,2.08,27.60,71.70,1030459,28,20461,-88
2022-05-14 13:17:01,5.78,1.58,27.50,69.70,1032213,28,20115,-87
2022-05-14 13:17:39,4.88,1.73,27.40,71.00,1034953,28,20030,-90
2022-05-14 13:18:24,3.33,1.90,27.30,71.60,1036513,28,20022,-90
2022-05-14 13:18:57,5.07,1.77,27.30,73.40,1031290,28,20022,-88
2022-05-14 13:19:38,4.72,2.08,26.80,71.70,1030613,28,20467,-90
2022-05-14 13:20:22,3.47,1.63,26.70,69.90,1034288,28,20020,-89
2022-05-14 13:21:03,3.10,1.90,26.50,70.00,1035097,28,20014,-90
2022-05-14 13:21:45,6.82,1.88,26.40,75.40,1035051,28,20018,-90
2022-05-14 13:22:37,3.47,1.65,26.30,72.70,1032463,28,20023,-87
2022-05-14 13:23:21,3.25,1.75,26.40,73.30,1030001,28,20242,-88
2022-05-14 13:23:58,4.35,1.85,26.40,73.80,1027331,28,20038,-87
2022-05-14 13:24:32,5.07,1.88,26.50,70.70,1026257,28,20023,-89
2022-05-14 13:25:34,3.88,3.03,26.40,73.00,1022782,29,20042,-87
2022-05-14 13:26:21,6.28,3.30,26.20,72.60,1026632,28,20050,-87
2022-05-14 13:26:54,6.97,2.35,26.20,73.40,1031156,28,20089,-88
2022-05-14 13:27:44,5.78,2.58,26.20,73.10,1034496,28,20123,-89
2022-05-14 13:28:27,6.00,2.03,26.30,74.20,1037655,28,20085,-87
2022-05-14 13:29:30,3.83,2.58,26.40,75.60,1076586,22,20131,-67
2022-05-14 13:30:16,4.10,1.88,26.50,71.40,1057475,27,20034,-66
2022-05-14 13:30:47,4.47,2.00,26.30,72.80,1051143,28,20024,-67
2022-05-14 13:31:26,3.55,1.67,26.20,69.60,1051785,28,20016,-68
2022-05-14 13:32:20,3.05,1.60,26.00,71.60,1051006,28,20020,-67
2022-05-14 13:33:04,5.00,2.00,26.00,71.90,1049156,28,20035,-66
2022-05-14 13:33:38,7.00,1.70,25.90,72.50,1049358,28,20051,-67
2022-05-14 13:34:27,3.95,1.63,25.90,72.80,1049932,28,20020,-66
2022-05-14 13:35:38,2.63,1.92,25.90,74.40,1047311,28,20020,-67
2022-05-14 13:36:33,25.60,25.60,25.60,74.20,1045930,28,20507,-67
2022-05-14 13:37:16,4.65,2.08,25.50,76.70,1045062,28,19916,-66
2022-05-14 13:37:49,5.05,1.88,25.40,75.80,1044169,28,20119,-64
2022-05-14 13:38:28,4.85,1.70,25.40,75.50,1047424,28,20608,-66
2022-05-14 13:39:09,3.53,1.67,25.50,81.70,1046525,28,20479,-65
2022-05-14 13:39:52,4.80,2.50,25.40,78.30,1044243,28,20037,-67
2022-05-14 13:40:32,2.88,1.42,25.50,81.50,1044213,28,20023,-65
2022-05-14 13:41:03,7.55,1.83,25.60,81.00,1046004,28,20443,-67
2022-05-14 13:41:44,3.33,1.73,25.80,81.60,1046276,28,20017,-66
2022-05-14 13:42:26,5.03,1.63,25.90,78.20,1040526,28,20041,-67
2022-05-14 13:43:08,4.25,2.05,25.90,72.60,1038855,28,20607,-67
2022-05-14 13:43:43,5.03,1.70,26.10,75.80,1042081,28,20035,-67
2022-05-14 13:44:18,5.13,1.85,26.20,79.20,1038727,28,20029,-66
2022-05-14 13:44:53,5.63,1.75,26.20,76.60,1040040,28,20029,-66
2022-05-14 13:45:39,4.10,1.55,26.10,75.20,1042777,28,20029,-67
2022-05-14 13:46:38,6.82,1.92,26.10,80.20,1046039,28,20029,-65
2022-05-14 13:47:14,6.43,2.85,25.90,75.50,1039862,28,20049,-68
2022-05-14 13:47:51,5.55,1.95,25.90,75.40,1047458,28,20134,-66
2022-05-14 13:48:37,4.32,1.70,26.00,74.50,1048099,28,20036,-69
2022-05-14 13:49:20,3.55,1.50,25.80,75.20,1050959,28,20027,-68
2022-05-14 13:49:54,7.35,1.70,25.90,77.00,1043830,28,20032,-68
2022-05-14 13:50:33,3.45,1.70,25.80,73.90,1045589,28,20394,-66
2022-05-14 13:51:08,3.50,1.60,25.90,76.20,1047381,28,20055,-67
2022-05-14 13:51:39,5.88,1.88,25.90,78.50,1046731,28,20262,-66
2022-05-14 13:52:11,5.20,1.50,25.90,81.00,1047214,28,20103,-67
2022-05-14 13:52:51,3.25,1.75,25.90,79.50,1046975,28,20049,-66
2022-05-14 13:53:35,5.40,1.70,26.00,76.60,1047599,28,20766,-66
2022-05-14 13:54:11,6.78,2.53,26.00,76.00,1048580,28,20070,-66
2022-05-14 13:54:42,4.88,1.83,26.00,75.40,1046545,28,20620,-66
2022-05-14 13:55:26,5.50,1.67,25.90,72.50,1044535,28,20062,-69
2022-05-14 13:56:12,3.13,1.88,25.90,73.50,1049034,28,20039,-67
2022-05-14 13:56:46,4.78,2.10,25.90,74.50,1047251,28,20411,-70
2022-05-14 13:57:24,3.92,1.67,26.00,80.60,1046439,28,20028,-70
2022-05-14 13:58:02,3.15,1.85,26.10,75.80,1047482,28,20001,-68
2022-05-14 13:58:37,4.57,1.70,26.00,78.20,1046449,28,20024,-69
2022-05-14 13:59:24,4.22,2.05,25.80,74.00,1048627,28,20031,-70
2022-05-14 14:00:23,3.22,1.70,25.50,71.90,1049491,28,20526,-70
2022-05-14 14:00:56,3.50,1.70,25.20,74.60,1047850,28,20032,-70
2022-05-14 14:01:45,3.47,1.83,25.10,74.90,1048661,28,20043,-69
2022-05-14 14:02:21,6.47,2.08,25.10,75.50,1050476,28,20020,-69
2022-05-14 14:03:06,3.50,2.10,25.00,77.20,1047626,28,20019,-69
2022-05-14 14:03:53,8.77,2.50,24.70,74.60,1043599,28,20093,-70
2022-05-14 14:04:28,3.47,1.85,24.60,73.40,1045216,28,20013,-70
2022-05-14 14:05:02,5.43,1.95,24.60,75.70,1045998,28,20008,-69
2022-05-14 14:05:35,4.45,2.28,24.70,77.60,1047985,28,20008,-72
2022-05-14 14:06:08,3.53,1.77,24.60,74.50,1051234,28,20093,-69
2022-05-14 14:06:39,4.60,1.70,24.70,74.40,1042382,28,21995,-67
2022-05-14 14:07:10,3.25,1.92,24.70,76.20,1039454,28,20072,-68
2022-05-14 14:07:44,8.95,1.83,24.70,74.50,1039552,28,20005,-69
2022-05-14 14:08:20,2.85,1.70,24.70,74.90,1044918,28,20033,-72
2022-05-14 14:08:51,6.45,2.03,24.60,73.90,1048456,28,20024,-71
2022-05-14 14:09:22,3.58,1.73,24.60,74.60,1048249,28,20008,-70
2022-05-14 14:09:53,3.22,1.65,24.60,75.20,1044501,28,20032,-68
2022-05-14 14:10:34,4.68,1.83,24.50,74.90,1046895,28,20015,-70
2022-05-14 14:11:05,7.53,1.45,24.40,75.50,1045698,28,20027,-72
2022-05-14 14:11:35,4.55,1.60,24.40,75.70,1047758,28,20012,-72
2022-05-14 14:12:07,4.10,1.50,24.40,75.20,1043714,28,20079,-67
2022-05-14 14:12:38,3.45,1.90,24.40,78.00,1044200,28,20048,-69
2022-05-14 14:13:10,5.72,1.88,24.40,77.40,1045949,28,20492,-70
2022-05-14 14:13:41,3.85,1.55,24.40,73.70,1047803,28,20051,-69
2022-05-14 14:14:12,6.68,1.90,24.30,74.20,1045508,28,20031,-71
2022-05-14 14:14:43,5.10,2.10,24.30,76.30,1047010,28,20012,-71
2022-05-14 14:15:15,3.80,1.80,24.30,78.30,1047561,28,20017,-69
2022-05-14 14:15:46,5.18,2.28,24.30,77.40,1047292,28,20095,-69
2022-05-14 14:16:17,3.63,1.85,24.40,76.00,1046063,28,20019,-69
2022-05-14 14:16:48,4.78,1.77,24.40,76.80,1042338,28,20017,-69
2022-05-14 14:17:19,2.90,1.60,24.30,74.40,1040147,28,20032,-68
2022-05-14 14:17:49,2.60,1.58,24.20,74.80,1043244,28,20016,-71
2022-05-14 14:18:20,3.78,1.63,24.20,73.60,1043075,28,20456,-69
2022-05-14 14:18:51,4.97,1.90,24.20,73.70,1046582,28,20033,-70
2022-05-14 14:19:22,2.92,1.50,24.10,73.60,1047397,28,20017,-70
2022-05-14 14:19:53,3.85,1.73,24.10,73.90,1051574,28,20076,-69
2022-05-14 14:20:26,4.10,1.52,23.90,75.10,1050273,28,20085,-72
2022-05-14 14:21:02,4.43,1.63,23.90,74.30,1049518,28,20391,-70
2022-05-14 14:21:33,2.20,1.55,23.90,73.80,1047197,28,20497,-69
2022-05-14 14:22:07,5.47,1.63,24.00,74.70,1045045,28,20025,-70
2022-05-14 14:22:38,4.38,1.67,24.00,75.70,1043687,28,20024,-72
2022-05-14 14:23:15,5.80,2.22,24.00,75.20,1044570,28,20096,-70
2022-05-14 14:23:50,4.28,1.75,24.00,76.00,1047730,28,20494,-71
2022-05-14 14:24:21,4.82,1.60,24.10,76.30,1044879,28,20492,-71
2022-05-14 14:24:53,3.03,1.70,24.00,81.20,1047450,28,20023,-72
2022-05-14 14:25:24,3.83,1.48,24.10,79.10,1044637,28,20020,-71
2022-05-14 14:25:55,3.25,1.95,24.20,79.00,1047321,28,20030,-72
2022-05-14 14:26:26,2.42,1.52,24.40,77.70,1049236,28,20023,-72
2022-05-14 14:26:58,3.40,1.83,24.30,73.40,1048262,28,20105,-69
2022-05-14 14:27:28,3.20,1.63,24.30,75.40,1046980,28,20029,-70
2022-05-14 14:27:59,2.85,1.67,24.30,77.80,1045952,28,20024,-70
2022-05-14 14:28:30,4.43,1.70,24.40,76.50,1042608,28,20118,-69
2022-05-14 14:29:01,4.30,2.17,24.40,76.30,1042645,28,20538,-70
2022-05-14 14:29:32,6.70,1.60,24.40,77.30,1048990,28,20029,-70
2022-05-14 14:30:05,2.72,1.40,24.40,75.80,1047514,28,20110,-69
2022-05-14 14:30:36,3.70,1.50,24.30,71.90,1047209,28,20017,-70
2022-05-14 14:31:06,6.43,1.52,24.20,72.70,1047945,28,20582,-70
2022-05-14 14:31:37,2.45,1.67,24.20,72.70,1047272,28,20032,-70
2022-05-14 14:32:08,5.70,1.75,24.20,75.10,1045840,28,20017,-69
2022-05-14 14:32:39,3.35,1.90,24.20,74.40,1047596,28,20111,-71
2022-05-14 14:33:10,3.28,1.70,24.10,73.40,1047467,28,20466,-72
2022-05-14 14:33:41,3.47,1.73,24.00,72.50,1050383,28,20017,-70
2022-05-14 14:34:11,4.57,1.70,24.00,74.40,1047453,28,20021,-70
2022-05-14 14:34:42,3.58,2.00,24.00,75.20,1047652,28,20040,-70
2022-05-14 14:35:14,4.22,1.38,24.00,73.70,1045694,28,20375,-69
2022-05-14 14:35:45,1.38,1.27,24.00,74.00,1044243,28,20476,-70
2022-05-14 14:36:17,7.28,1.65,24.10,73.80,1046574,28,20099,-69
2022-05-14 14:36:49,2.75,1.55,24.10,75.30,1048437,28,20056,-69
2022-05-14 14:37:20,3.88,1.65,24.30,78.10,1047026,28,20523,-69
2022-05-14 14:37:51,4.32,1.83,24.40,79.60,1049877,28,20047,-70
2022-05-14 14:38:21,3.92,1.88,24.50,80.60,1047520,28,20020,-70
2022-05-14 14:38:52,6.22,1.98,24.40,73.10,1051524,28,20479,-69
2022-05-14 14:39:22,2.85,2.35,24.40,73.20,1049006,28,20020,-70
2022-05-14 14:39:54,2.78,1.38,24.40,74.10,1042534,28,20055,-69
2022-05-14 14:40:26,4.00,1.73,24.40,74.20,1034205,28,20030,-68
2022-05-14 14:40:56,7.72,3.58,24.40,73.10,1037510,28,20185,-71
2022-05-14 14:41:27,4.18,1.77,24.50,74.20,1042698,28,20574,-71
2022-05-14 14:41:58,2.97,1.67,24.50,74.20,1046099,28,20031,-70
2022-05-14 14:42:28,4.65,2.22,24.30,71.00,1046559,28,20047,-71
2022-05-14 14:42:59,3.92,1.58,24.20,70.90,1047108,28,20020,-70
2022-05-14 14:43:30,4.80,1.60,24.10,72.40,1049423,28,20119,-71
2022-05-14 14:44:03,1.98,1.30,24.10,74.50,1049102,28,20040,-70
2022-05-14 14:44:33,4.35,2.40,24.10,73.00,1042548,28,20455,-69
2022-05-14 14:45:06,5.07,2.28,24.00,72.00,1044766,28,20021,-70
2022-05-14 14:45:37,3.08,1.75,24.00,70.80,1042992,28,20404,-69
2022-05-14 14:46:10,6.25,2.67,23.90,70.60,1043904,28,20104,-70
2022-05-14 14:46:41,4.22,2.80,23.90,71.30,1046942,28,20024,-69
2022-05-14 14:47:13,4.72,2.05,23.90,71.60,1047328,28,20070,-69
2022-05-14 14:47:45,6.13,2.00,23.90,71.20,1047739,28,20035,-70
2022-05-14 14:48:17,3.78,1.60,23.80,69.60,1046710,28,20096,-70
2022-05-14 14:48:53,2.80,1.20,23.80,70.80,1047565,28,20021,-69
2022-05-14 14:49:23,2.75,1.27,23.80,70.40,1048482,28,20019,-70
2022-05-14 14:49:54,5.50,1.30,23.80,71.30,1045407,28,20402,-70
2022-05-14 14:50:25,2.95,0.93,23.80,73.00,1046555,28,20107,-70
2022-05-14 14:50:56,2.22,1.30,23.90,73.20,1050284,28,20020,-70
2022-05-14 14:51:26,3.22,1.40,23.80,68.20,1047842,28,20483,-69
2022-05-14 14:51:57,2.40,1.35,23.80,69.60,1046364,28,20069,-70
2022-05-14 14:52:28,4.40,1.48,23.90,70.80,1048389,28,20070,-69
2022-05-14 14:52:58,4.38,1.60,23.80,69.10,1050723,28,20494,-70
2022-05-14 14:53:29,2.15,1.15,23.80,70.70,1047493,28,20139,-70
2022-05-14 14:54:00,2.70,1.10,23.80,69.70,1046806,28,20015,-69
2022-05-14 14:54:30,5.88,1.50,23.90,71.80,1047278,28,20032,-68
2022-05-14 14:55:03,3.78,1.15,23.90,71.90,1043137,28,20020,-71
2022-05-14 14:55:34,3.50,1.45,24.00,72.20,1045422,28,20457,-68
2022-05-14 14:56:07,3.13,1.20,24.00,70.50,1041576,28,20017,-73
2022-05-14 14:56:38,2.17,1.30,24.00,69.70,1039781,28,20108,-68
2022-05-14 14:57:08,3.42,1.75,24.00,72.30,1039283,28,20017,-71
2022-05-14 14:57:39,3.17,1.33,23.90,71.30,1043149,28,20104,-71
2022-05-14 14:58:11,2.25,1.20,23.90,67.30,1043338,28,20725,-69
2022-05-14 14:58:42,3.10,1.40,23.80,65.70,1044555,28,20017,-71
2022-05-14 14:59:13,2.72,1.40,23.70,67.40,1044762,28,20016,-70
2022-05-14 14:59:44,1.65,1.13,23.70,68.70,1047983,28,20020,-70
2022-05-14 15:00:18,1.98,1.25,23.70,71.70,1048226,28,20085,-69
2022-05-14 15:00:51,4.65,1.27,23.70,69.90,1047692,28,20070,-70
2022-05-14 15:01:27,3.30,1.52,23.70,70.00,1046879,28,20467,-69
2022-05-14 15:02:07,2.60,1.30,23.80,72.70,1047631,28,20059,-71
2022-05-14 15:02:49,4.60,1.63,23.70,71.80,1047381,28,20016,-71
2022-05-14 15:03:31,2.97,1.40,23.80,71.50,1048228,28,20020,-68
2022-05-14 15:04:16,3.03,1.60,23.70,72.00,1044816,28,20589,-70
2022-05-14 15:04:55,4.07,1.30,23.80,71.30,1043368,28,20922,-69
2022-05-14 15:05:31,5.78,1.38,23.80,69.60,1047592,28,20028,-69
2022-05-14 15:06:03,1.90,1.10,23.70,69.10,1043452,28,20021,-67
2022-05-14 15:06:34,4.15,1.35,23.70,69.30,1043574,28,20063,-70
2022-05-14 15:07:06,3.30,1.65,23.70,69.70,1044628,28,20017,-69
2022-05-14 15:07:37,3.67,1.30,23.60,67.40,1047139,28,20383,-70
2022-05-14 15:08:10,4.20,1.20,23.60,67.00,1045821,28,20501,-70
2022-05-14 15:08:43,2.75,1.42,23.60,66.20,1039927,28,20108,-70
2022-05-14 15:09:14,1.90,1.10,23.60,65.80,1034789,28,20388,-69
2022-05-14 15:09:44,1.80,1.30,23.50,65.70,1033303,28,20018,-72
2022-05-14 15:10:16,1.52,1.38,23.40,67.20,1032164,28,20465,-72
2022-05-14 15:10:46,2.58,1.23,23.40,67.70,1039146,28,20025,-70
2022-05-14 15:11:20,3.70,1.40,23.40,70.90,1044151,28,20045,-70
2022-05-14 15:11:52,2.83,1.40,23.40,68.50,1046514,28,20387,-69
2022-05-14 15:12:23,2.50,1.60,23.40,70.90,1044077,28,20199,-70
2022-05-14 15:12:55,3.60,1.50,23.40,69.90,1044302,28,20020,-69
2022-05-14 15:13:28,3.35,1.20,23.30,70.90,1044530,28,20056,-69
2022-05-14 15:14:06,2.92,1.40,23.30,68.10,1047107,28,20017,-69
2022-05-14 15:14:37,6.72,1.30,23.20,67.80,1047398,28,20090,-69
2022-05-14 15:15:10,7.55,1.20,23.10,69.00,1046139,28,20012,-69
2022-05-14 15:15:41,3.40,1.27,23.10,70.50,1047421,28,20487,-70
2022-05-14 15:16:11,1.50,1.30,23.10,69.70,1046485,28,20027,-68
2022-05-14 15:16:42,3.75,1.30,23.00,68.10,1047125,28,20012,-70
2022-05-14 15:17:12,4.18,1.45,23.00,69.10,1049157,28,20091,-71
2022-05-14 15:17:44,2.65,1.63,23.00,71.20,1045537,28,20479,-70
2022-05-14 15:18:15,2.47,1.20,23.00,72.40,1044329,28,20059,-71
2022-05-14 15:18:46,2.17,1.17,23.00,73.50,1046152,28,20313,-70
2022-05-14 15:19:16,4.38,1.50,23.00,71.40,1044680,28,20052,-69
2022-05-14 15:19:47,5.57,1.80,23.00,70.30,1049913,28,20016,-71
2022-05-14 15:20:18,3.80,1.52,23.00,68.70,1046667,28,20387,-69
2022-05-14 15:20:49,4.32,1.50,23.00,69.50,1047622,28,20029,-69
2022-05-14 15:21:19,7.03,1.73,23.00,71.40,1047880,28,20091,-69
2022-05-14 15:21:53,5.97,1.58,23.00,72.10,1043753,28,20036,-70
2022-05-14 15:22:25,6.97,1.73,23.00,71.50,1042853,28,20052,-65
2022-05-14 15:22:55,4.60,1.30,23.00,70.00,1043740,28,20099,-70
2022-05-14 15:23:27,6.35,1.55,23.00,72.00,1043852,28,20033,-67
2022-05-14 15:23:58,2.42,1.40,23.00,75.20,1046910,28,20040,-70
2022-05-14 15:24:29,7.18,1.70,23.10,73.40,1038424,28,20400,-68
2022-05-14 15:25:00,2.15,1.10,23.10,74.10,1038670,28,20053,-70
2022-05-14 15:25:31,3.63,1.35,23.10,74.80,1037794,28,20060,-69
2022-05-14 15:26:02,7.88,1.40,23.10,77.20,1040647,28,20025,-69
2022-05-14 15:26:33,4.80,1.42,23.00,74.90,1046282,28,20047,-72
2022-05-14 15:27:04,3.22,1.38,23.00,72.10,1049582,28,20024,-70
2022-05-14 15:27:35,4.50,1.20,22.90,72.80,1047887,28,20013,-70
2022-05-14 15:28:05,2.53,1.48,22.90,72.00,1051259,28,20463,-70
2022-05-14 15:28:36,4.95,1.60,22.90,71.30,1047479,28,20043,-70
2022-05-14 15:29:07,5.53,1.30,22.90,71.40,1046920,28,20038,-71
2022-05-14 15:29:37,3.80,1.52,22.90,72.10,1047138,28,20021,-69
2022-05-14 15:30:11,4.45,1.60,22.90,74.30,1046983,28,20071,-69
2022-05-14 15:30:43,3.15,1.65,22.90,73.80,1047179,28,20071,-72
2022-05-14 15:31:21,4.20,1.40,22.90,75.90,1047423,28,20057,-70
2022-05-14 15:32:04,5.38,1.40,22.90,77.50,1049601,28,20012,-71
2022-05-14 15:32:35,2.53,1.40,22.80,75.40,1045053,28,20044,-69
2022-05-14 15:33:06,4.68,1.60,22.80,75.80,1043329,28,20029,-71
2022-05-14 15:33:37,6.40,1.70,22.80,73.40,1046219,28,20055,-70
2022-05-14 15:34:09,3.30,1.30,22.80,74.10,1045184,28,20017,-69
2022-05-14 15:34:39,4.50,1.42,22.70,74.00,1042940,28,20012,-69
2022-05-14 15:35:11,2.97,1.23,22.70,73.50,1045867,28,20132,-67
2022-05-14 15:35:41,4.85,1.27,22.70,74.20,1045878,28,20063,-71
2022-05-14 15:36:12,2.78,1.60,22.70,74.30,1042420,28,20075,-71
2022-05-14 15:36:44,3.75,1.42,22.70,74.60,1044148,28,20039,-69
2022-05-14 15:37:17,4.60,1.60,22.70,72.80,1046779,28,20050,-69
2022-05-14 15:37:48,3.90,1.30,22.70,74.00,1048028,28,20511,-70
2022-05-14 15:38:19,4.97,1.02,22.70,73.70,1044871,28,20024,-69
2022-05-14 15:38:49,6.75,1.70,22.70,73.60,1043112,28,20025,-69
2022-05-14 15:39:20,4.75,1.10,22.60,73.80,1045350,28,20023,-69
2022-05-14 15:39:51,3.17,1.42,22.60,75.60,1042765,28,20047,-69
2022-05-14 15:40:23,5.38,1.42,22.50,74.90,1044994,28,20009,-72
2022-05-14 15:40:54,5.18,1.30,22.50,74.20,1042948,28,20079,-70
2022-05-14 15:41:25,1.92,1.40,22.50,74.70,1046105,28,20103,-68
2022-05-14 15:42:05,6.03,1.92,22.50,74.50,1044728,28,20063,-71
2022-05-14 15:42:37,22.50,22.50,22.50,74.30,1043443,28,20534,-70
2022-05-14 15:43:11,4.00,1.30,22.50,74.70,1045919,28,19905,-66
2022-05-14 15:43:43,4.22,1.45,22.50,75.10,1045101,28,20024,-69
2022-05-14 15:44:21,2.50,1.30,22.50,74.40,1046775,28,20516,-69
2022-05-14 15:44:58,4.80,1.50,22.40,76.80,1047805,28,20036,-70
2022-05-14 15:45:40,2.40,1.30,22.40,78.10,1048173,28,20083,-70
2022-05-14 15:46:20,3.28,1.50,22.40,74.50,1044047,28,20082,-69
2022-05-14 15:46:55,3.17,1.55,22.40,73.30,1049888,28,20024,-69
2022-05-14 15:47:29,2.67,1.38,22.30,74.20,1044189,28,20033,-67
2022-05-14 15:48:05,2.45,1.33,22.30,73.70,1044074,28,20116,-70
2022-05-14 15:48:47,4.50,1.35,22.30,74.60,1046833,28,20877,-70
2022-05-14 15:49:22,4.13,1.50,22.20,74.70,1045213,28,20068,-72
2022-05-14 15:49:57,3.00,1.38,22.20,75.00,1049383,28,20036,-72
2022-05-14 15:50:32,1.98,1.40,22.20,75.10,1047796,28,20015,-67
2022-05-14 15:51:07,2.33,1.30,22.20,75.50,1047068,28,20107,-69
2022-05-14 15:51:38,2.95,1.70,22.10,77.90,1045534,28,20024,-69
2022-05-14 15:52:11,4.28,1.85,22.20,78.10,1047842,28,20467,-70
2022-05-14 15:52:44,2.53,1.13,22.10,79.10,1046107,28,20108,-69
2022-05-14 15:53:19,7.57,1.77,22.10,80.00,1045260,28,20112,-71
2022-05-14 15:53:50,3.33,1.52,22.10,79.30,1044327,28,20527,-68
2022-05-14 15:54:22,2.58,1.80,22.10,75.50,1045637,28,20021,-69
2022-05-14 15:54:54,2.88,1.60,22.20,76.40,1049974,28,20044,-71
2022-05-14 15:55:28,3.38,1.30,22.20,76.60,1046598,28,20739,-70
2022-05-14 15:55:59,3.28,1.60,22.10,75.60,1051601,28,20055,-71
2022-05-14 15:56:33,4.10,1.50,22.10,74.80,1049955,28,20047,-69
2022-05-14 15:57:06,3.28,1.35,22.10,76.00,1051148,28,20028,-70
2022-05-14 15:57:37,3.30,1.77,22.20,75.30,1047077,28,20108,-72
2022-05-14 15:58:08,3.33,2.03,22.10,75.50,1048675,28,20090,-69
2022-05-14 15:58:39,4.13,1.95,22.10,74.80,1047107,28,20040,-72
2022-05-14 15:59:11,3.00,1.55,22.10,74.60,1047032,28,20009,-68
2022-05-14 15:59:41,5.00,1.63,22.10,74.70,1043724,28,20455,-71
2022-05-14 16:00:15,2.17,1.42,22.10,74.40,1042690,28,20009,-71
2022-05-14 16:00:46,4.68,1.77,22.10,75.00,1047224,28,20017,-69
2022-05-14 16:01:16,6.32,2.08,22.10,75.20,1045873,28,20399,-70
2022-05-14 16:01:47,4.35,1.42,22.00,74.40,1042745,28,20617,-68
2022-05-14 16:02:18,4.57,1.67,22.00,74.60,1043342,28,20016,-68
2022-05-14 16:02:50,3.83,1.50,22.00,75.30,1042439,28,20016,-69
2022-05-14 16:03:21,5.93,1.42,22.00,75.30,1046420,28,20023,-69
2022-05-14 16:03:52,3.90,1.48,22.00,76.10,1048798,28,20012,-69
2022-05-14 16:04:22,6.90,1.60,22.00,76.70,1045001,28,20017,-69
2022-05-14 16:04:53,3.03,1.60,22.00,76.40,1050443,28,20020,-69
2022-05-14 16:05:24,6.30,1.63,22.00,75.90,1046652,28,20099,-69
2022-05-14 16:05:55,6.53,1.52,22.00,75.30,1051337,28,20016,-69
2022-05-14 16:06:26,6.75,1.60,22.00,75.10,1047997,28,20582,-69
2022-05-14 16:06:57,4.22,1.83,22.00,76.10,1043210,28,20116,-69
2022-05-14 16:07:27,4.90,1.60,22.00,75.60,1042753,28,20472,-70
2022-05-14 16:07:58,6.03,2.30,22.00,75.20,1042672,28,20028,-69
2022-05-14 16:08:29,2.00,1.45,22.00,75.80,1046552,28,20017,-68
2022-05-14 16:09:00,4.35,2.42,21.90,76.20,1047654,28,20418,-72
2022-05-14 16:09:32,7.05,1.90,21.90,76.40,1048565,28,20104,-70
2022-05-14 16:10:24,3.03,1.30,21.90,76.20,1050465,28,20511,-69
2022-05-14 16:11:13,2.10,1.45,21.90,75.30,1043194,28,20021,-69
2022-05-14 16:12:02,3.78,1.38,21.90,76.70,1045927,28,20498,-71
2022-05-14 16:12:52,2.75,1.70,21.90,76.40,1047208,28,20095,-68
2022-05-14 16:13:42,5.40,1.73,21.90,75.80,1045712,28,20488,-69
2022-05-14 16:14:31,4.03,1.50,21.90,76.10,1043324,28,20029,-69
2022-05-14 16:15:20,1.85,1.33,21.80,76.30,1043295,28,20017,-67
2022-05-14 16:15:59,4.22,1.73,21.80,76.20,1044393,28,20009,-69
2022-05-14 16:16:30,5.85,2.03,21.70,75.30,1046475,28,20082,-68
2022-05-14 16:17:01,3.38,1.42,21.70,75.70,1046577,28,20037,-70
2022-05-14 16:17:31,3.97,1.55,21.70,75.40,1044760,28,20035,-68
2022-05-14 16:18:02,3.70,1.45,21.70,76.40,1047061,28,20009,-67
2022-05-14 16:18:36,5.43,1.67,21.70,76.00,1048308,28,20071,-70
2022-05-14 16:19:07,4.57,1.55,21.70,76.00,1051056,28,20114,-68
2022-05-14 16:19:38,3.70,1.45,21.70,76.50,1050734,28,20574,-69
2022-05-14 16:20:09,5.32,1.73,21.70,77.40,1050511,28,20004,-71
2022-05-14 16:20:39,3.53,1.50,21.70,76.70,1047932,28,20464,-72
2022-05-14 16:21:13,5.07,1.33,21.70,77.50,1047815,28,20030,-69
2022-05-14 16:21:43,4.88,2.00,21.70,76.60,1048132,28,20009,-67
2022-05-14 16:22:14,2.72,1.52,21.70,77.00,1045962,28,20004,-69
2022-05-14 16:22:44,4.70,1.50,21.70,77.70,1044820,28,20015,-71
2022-05-14 16:23:15,2.88,1.77,21.70,78.20,1045243,28,20013,-70
2022-05-14 16:23:47,3.03,1.52,21.70,78.00,1048265,28,20103,-69
2022-05-14 16:24:18,2.75,1.95,21.60,78.30,1045349,28,20012,-69
2022-05-14 16:24:48,3.55,2.20,21.60,77.80,1047405,28,20099,-71
2022-05-14 16:25:20,3.35,1.65,21.60,78.30,1047144,28,20017,-69
2022-05-14 16:25:52,4.65,1.40,21.50,77.60,1045061,28,20037,-70
2022-05-14 16:26:25,3.60,1.40,21.50,77.20,1046986,28,20087,-70
2022-05-14 16:26:56,3.90,1.67,21.50,77.10,1049296,28,20012,-70
2022-05-14 16:27:26,3.45,1.23,21.50,77.50,1046217,28,20032,-68
2022-05-14 16:27:57,4.53,1.45,21.50,78.60,1043983,28,20009,-70
2022-05-14 16:28:29,5.55,1.38,21.50,78.80,1047454,28,20020,-67
2022-05-14 16:29:02,4.05,1.25,21.50,79.00,1047845,28,20024,-71
2022-05-14 16:29:53,2.95,1.55,21.50,78.10,1043962,28,20024,-69
2022-05-14 16:30:25,3.33,1.35,21.50,77.50,1045985,28,20095,-70
2022-05-14 16:30:59,4.65,1.48,21.50,77.10,1049921,28,20050,-69
2022-05-14 16:31:31,4.63,1.67,21.50,78.00,1048510,28,20027,-69
2022-05-14 16:32:02,2.90,1.58,21.50,77.20,1045658,28,20013,-69
2022-05-14 16:32:33,5.25,1.67,21.50,77.30,1047788,28,20017,-68
2022-05-14 16:33:03,3.42,1.30,21.50,77.60,1046408,28,20016,-69
2022-05-14 16:33:34,3.13,1.50,21.50,76.90,1047411,28,20031,-69
2022-05-14 16:34:08,5.72,1.73,21.50,77.60,1048271,28,20020,-69
2022-05-14 16:34:39,2.55,1.63,21.50,77.80,1044087,28,20123,-71
2022-05-14 16:35:10,3.95,1.60,21.40,76.80,1049581,28,20125,-70
2022-05-14 16:35:41,5.43,1.48,21.40,78.60,1048377,28,20111,-69
2022-05-14 16:36:12,5.47,1.58,21.40,77.90,1050965,28,20016,-72
2022-05-14 16:36:43,5.60,1.40,21.40,77.80,1049337,28,20082,-69
2022-05-14 16:37:14,2.92,1.58,21.40,77.80,1050785,28,20494,-68
2022-05-14 16:37:44,3.08,1.42,21.40,77.10,1047097,28,20103,-69
2022-05-14 16:38:15,5.40,1.80,21.40,77.10,1044514,28,20648,-71
2022-05-14 16:38:46,3.60,1.48,21.40,77.50,1046579,28,20068,-72
2022-05-14 16:39:18,4.72,1.45,21.40,78.50,1046820,28,20012,-68
2022-05-14 16:39:48,3.90,1.50,21.40,77.60,1047369,28,20039,-69
2022-05-14 16:40:19,3.65,1.50,21.30,77.90,1047261,28,20501,-71
2022-05-14 16:40:50,4.75,1.48,21.30,78.70,1046845,28,20096,-71
2022-05-14 16:41:21,6.63,1.88,21.30,79.20,1047478,28,20132,-69
2022-05-14 16:41:54,4.20,2.10,21.30,79.30,1051909,28,20497,-69
2022-05-14 16:42:24,4.90,1.73,21.40,79.10,1049000,28,20070,-69
2022-05-14 16:42:57,5.82,1.75,21.30,78.70,1047752,28,20701,-69
2022-05-14 16:43:27,3.47,1.90,21.40,79.30,1047376,28,20008,-69
2022-05-14 16:43:58,4.68,1.50,21.30,78.30,1047839,28,20016,-70
2022-05-14 16:44:29,10.43,7.57,21.30,77.60,1047106,28,20109,-69
2022-05-14 16:44:59,4.40,1.88,21.30,76.90,1050169,28,20108,-69
2022-05-14 16:45:32,3.97,2.40,21.30,77.10,1048778,28,20074,-71
2022-05-14 16:46:04,6.43,3.45,21.40,77.50,1051804,28,20043,-68
2022-05-14 16:46:35,5.88,4.03,21.40,79.60,1051488,28,20123,-69
2022-05-14 16:47:06,10.73,5.78,21.30,79.00,1051472,28,20671,-71
2022-05-14 16:47:37,4.57,2.22,21.30,78.80,1048263,28,20474,-72
2022-05-14 16:48:09,6.90,3.13,21.30,78.00,1044017,28,20059,-69
2022-05-14 16:48:43,5.13,3.15,21.40,78.20,1044995,28,20476,-69
2022-05-14 16:49:14,4.97,2.85,21.40,78.50,1047511,28,20124,-69
2022-05-14 16:49:45,11.48,2.88,21.40,78.90,1046165,28,20517,-69
2022-05-14 16:50:17,6.32,2.40,21.40,79.20,1044356,28,20078,-70
2022-05-14 16:50:48,7.05,2.58,21.40,79.80,1050725,28,20020,-71
2022-05-14 16:51:19,6.50,2.50,21.30,81.60,1050312,28,20746,-71
2022-05-14 16:51:50,5.28,3.15,21.30,83.80,1051424,28,20038,-70
2022-05-14 16:52:20,13.07,4.47,21.30,82.10,1048811,28,20070,-70
2022-05-14 16:52:51,6.40,2.63,21.30,81.00,1047034,28,20024,-69
2022-05-14 16:53:22,9.90,3.45,21.30,79.90,1043282,28,20563,-69
2022-05-14 16:53:54,7.28,3.30,21.30,80.00,1045614,28,20028,-70
2022-05-14 16:54:25,4.50,2.15,21.30,79.80,1047015,28,20028,-69
2022-05-14 16:54:56,6.47,1.88,21.30,79.70,1047637,28,20487,-69
2022-05-14 16:55:28,5.40,2.28,21.30,79.30,1048194,28,20146,-71
2022-05-14 16:55:59,5.10,2.40,21.30,79.10,1051993,28,20041,-70
2022-05-14 16:56:30,5.38,1.88,21.20,79.50,1047555,28,20078,-69
2022-05-14 16:57:02,4.50,2.13,21.20,80.40,1047652,28,20116,-69
2022-05-14 16:57:33,4.43,1.60,21.20,79.30,1047268,28,20005,-69
2022-05-14 16:58:05,5.22,1.45,21.20,78.70,1046042,28,20119,-71
2022-05-14 16:58:36,2.00,1.08,21.20,79.40,1043239,28,20017,-69
2022-05-14 16:59:06,3.33,1.50,21.20,80.30,1043069,28,20017,-69
2022-05-14 16:59:37,3.17,1.50,21.10,80.50,1043600,28,20415,-70
2022-05-14 17:00:15,2.75,1.63,21.10,80.10,1043135,28,20021,-69
2022-05-14 17:00:47,3.05,1.58,21.00,80.50,1046454,28,20640,-69
2022-05-14 17:01:18,4.88,1.52,21.00,80.80,1047125,28,20070,-70
2022-05-14 17:01:48,3.13,1.42,21.00,81.10,1046444,28,20428,-69
2022-05-14 17:02:19,2.63,1.63,21.00,81.60,1047464,28,20012,-71
2022-05-14 17:02:50,4.32,1.40,21.00,82.50,1048011,28,20020,-70
2022-05-14 17:03:21,4.85,1.55,21.00,80.80,1047036,28,20096,-70
2022-05-14 17:03:51,2.22,1.55,20.90,80.40,1050395,28,20563,-69
2022-05-14 17:04:22,3.53,1.33,21.00,80.30,1048981,28,20016,-70
2022-05-14 17:04:53,4.70,1.40,20.90,80.20,1046927,28,20506,-67
2022-05-14 17:05:23,3.17,1.75,20.90,80.70,1046846,28,20029,-72
2022-05-14 17:05:54,3.80,1.50,20.90,80.50,1046997,28,20834,-70
2022-05-14 17:06:25,4.47,1.60,20.90,80.60,1047894,28,20001,-69
2022-05-14 17:06:55,2.53,1.42,20.90,81.10,1043852,28,20492,-70
2022-05-14 17:07:26,1.55,1.45,20.80,81.10,1047193,28,20025,-69
2022-05-14 17:07:57,3.10,1.67,20.90,81.90,1039640,28,20491,-69
2022-05-14 17:08:28,5.90,1.90,20.90,81.20,1043054,28,20017,-69
2022-05-14 17:08:59,5.22,1.75,20.80,80.80,1043544,28,20353,-69
2022-05-14 17:09:30,3.78,1.83,20.90,80.40,1048828,28,20095,-70
2022-05-14 17:10:00,4.05,1.85,20.80,80.30,1051733,28,20483,-68
2022-05-14 17:10:35,4.28,1.65,20.80,81.70,1046926,28,20027,-69
2022-05-14 17:11:06,5.07,2.03,20.80,81.60,1048684,28,20471,-69
2022-05-14 17:11:37,4.28,1.80,20.80,82.40,1047268,28,20096,-70
2022-05-14 17:12:09,3.95,1.60,20.80,83.10,1050148,28,20020,-70
2022-05-14 17:12:40,10.05,2.35,20.80,82.90,1041086,28,20026,-70
2022-05-14 17:13:11,7.63,2.30,20.80,81.40,1042818,28,20099,-71
2022-05-14 17:13:42,4.25,1.75,20.80,81.50,1046152,28,20016,-70
2022-05-14 17:14:13,7.13,2.50,20.80,81.00,1046307,28,20553,-69
2022-05-14 17:14:44,6.47,2.63,20.80,82.00,1046134,28,20036,-72
2022-05-14 17:15:14,6.50,2.65,20.80,82.80,1047851,28,20068,-71
2022-05-14 17:15:48,6.10,2.25,20.80,83.10,1047466,28,20027,-69
2022-05-14 17:16:19,3.95,1.90,20.70,83.30,1047937,28,20009,-69
2022-05-14 17:16:50,8.52,2.00,20.80,82.80,1043387,28,20021,-69
2022-05-14 17:17:21,9.48,2.28,20.80,82.70,1043826,28,20606,-70
2022-05-14 17:17:53,7.10,2.10,20.70,83.20,1047242,28,20075,-70
2022-05-14 17:18:24,5.13,1.63,20.70,82.70,1047293,28,20021,-70
2022-05-14 17:18:54,3.05,1.77,20.70,84.80,1047659,28,20060,-69
2022-05-14 17:19:25,2.05,1.48,20.70,82.60,1048056,28,20043,-69
2022-05-14 17:19:57,3.63,1.50,20.70,81.90,1047742,28,20067,-69
2022-05-14 17:20:31,2.85,1.50,20.80,81.50,1048280,28,20022,-68
2022-05-14 17:21:03,3.17,1.30,20.80,82.30,1047546,28,20020,-67
2022-05-14 17:21:34,5.28,1.55,20.70,82.10,1047617,28,20016,-66
2022-05-14 17:22:05,6.20,1.50,20.70,81.30,1051642,28,20031,-70
2022-05-14 17:22:36,4.97,1.80,20.80,81.60,1045388,28,20016,-66
2022-05-14 17:23:06,4.65,1.55,20.80,81.70,1043371,28,20079,-71
2022-05-14 17:23:37,4.68,1.67,20.80,81.20,1050400,28,20027,-70
2022-05-14 17:24:09,3.38,1.40,20.80,81.60,1044092,28,20024,-68
2022-05-14 17:24:40,4.13,1.45,20.80,81.10,1042989,28,20051,-69
2022-05-14 17:25:11,3.30,1.67,20.80,81.40,1045580,28,20103,-71
2022-05-14 17:25:42,5.90,1.75,20.80,80.80,1043933,28,20573,-69
2022-05-14 17:26:13,2.88,1.35,20.80,81.00,1049854,28,20031,-70
2022-05-14 17:26:43,5.10,1.70,20.80,80.70,1048963,28,20051,-70
2022-05-14 17:27:14,3.88,1.50,20.80,81.70,1045814,28,20067,-69
2022-05-14 17:27:46,5.03,1.67,20.80,81.50,1051036,28,20054,-70
2022-05-14 17:28:16,5.85,2.10,20.70,81.50,1051131,28,20691,-72
2022-05-14 17:28:47,6.78,1.70,20.70,81.60,1051392,28,20065,-68
2022-05-14 17:29:18,2.92,1.60,20.70,82.10,1050906,28,20379,-70
2022-05-14 17:29:49,3.42,1.60,20.70,84.00,1047003,28,20391,-70
2022-05-14 17:30:21,2.78,1.80,20.70,83.50,1047151,28,20028,-70
2022-05-14 17:30:51,4.20,2.28,20.60,83.50,1047177,28,20017,-69
2022-05-14 17:31:22,5.85,2.28,20.60,84.90,1051122,28,20016,-70
2022-05-14 17:31:53,3.80,2.50,20.60,87.10,1046200,28,20454,-70
2022-05-14 17:32:23,4.88,2.65,20.50,84.40,1046889,28,20025,-69
2022-05-14 17:32:54,5.72,2.67,20.60,82.90,1045490,28,20479,-70
2022-05-14 17:33:25,7.55,2.70,20.60,81.90,1038354,28,20480,-70
2022-05-14 17:33:55,4.80,2.65,20.60,82.20,1037146,28,20046,-70
2022-05-14 17:34:26,4.10,2.50,20.60,82.60,1041599,28,20048,-71
2022-05-14 17:34:56,6.88,2.97,20.50,82.30,1043052,28,20396,-69
2022-05-14 17:35:28,3.70,2.33,20.50,82.80,1047132,28,20032,-70
2022-05-14 17:35:58,5.68,2.58,20.50,82.80,1051135,28,20077,-70
2022-05-14 17:36:29,7.72,2.97,20.50,83.30,1048737,28,20114,-70
2022-05-14 17:37:18,5.88,2.40,20.50,83.60,1051070,28,20032,-68
2022-05-14 17:38:08,1.65,1.30,20.50,83.20,1044042,28,20023,-71
2022-05-14 17:38:57,5.15,1.67,20.40,83.20,1047089,28,20387,-69
2022-05-14 17:39:40,3.25,1.48,20.40,83.00,1046333,28,20581,-70
2022-05-14 17:40:13,2.28,1.58,20.50,82.80,1043945,28,20082,-70
2022-05-14 17:40:44,3.17,1.52,20.50,82.10,1047197,28,20032,-72
2022-05-14 17:41:14,5.68,2.17,20.50,82.60,1047087,28,20458,-69
2022-05-14 17:41:46,9.52,2.10,20.50,82.20,1047179,28,20616,-69
2022-05-14 17:42:21,6.90,2.10,20.50,82.20,1047035,28,20452,-69
2022-05-14 17:42:52,7.50,2.70,20.50,81.80,1047391,28,20005,-67
2022-05-14 17:43:23,7.25,2.20,20.50,82.40,1045322,28,20428,-69
2022-05-14 17:43:53,4.93,2.35,20.40,82.10,1048975,28,20062,-69
2022-05-14 17:44:24,4.18,2.03,20.40,82.40,1049351,28,20031,-69
2022-05-14 17:44:55,6.25,1.75,20.40,83.00,1050267,28,20473,-70
2022-05-14 17:45:26,3.95,1.80,20.40,84.60,1048984,28,20069,-70
2022-05-14 17:45:56,7.28,2.42,20.30,83.90,1046979,28,20024,-70
2022-05-14 17:46:27,8.65,1.80,20.30,84.40,1045632,28,20491,-68
2022-05-14 17:46:58,6.65,2.33,20.30,84.80,1042401,28,20017,-69
2022-05-14 17:47:28,7.18,2.38,20.20,84.60,1041563,28,20111,-70
2022-05-14 17:47:59,11.57,4.43,20.20,86.40,1040576,28,20044,-70
2022-05-14 17:48:30,8.50,3.13,20.20,86.50,1042438,28,20017,-69
2022-05-14 17:49:01,7.15,3.08,20.10,86.50,1046544,28,20008,-69
2022-05-14 17:49:33,2.80,1.90,20.10,87.10,1043593,28,20468,-70
2022-05-14 17:50:11,6.45,2.22,20.10,88.60,1043156,28,20469,-69
2022-05-14 17:50:42,8.40,3.05,20.00,88.00,1042710,28,20017,-69
2022-05-14 17:51:13,8.07,3.30,20.00,86.90,1044781,28,20079,-69
2022-05-14 17:51:43,12.00,4.22,20.00,86.20,1046551,28,20020,-69
2022-05-14 17:52:14,18.60,6.85,19.90,85.10,1042798,28,20831,-69
2022-05-14 17:52:45,18.73,5.45,20.00,86.10,1043374,28,20108,-70
2022-05-14 17:53:16,10.45,3.60,19.90,87.20,1046664,28,20047,-70
2022-05-14 17:53:48,5.70,2.78,19.90,87.80,1049066,28,20012,-70
2022-05-14 17:54:18,6.35,2.50,19.90,89.20,1044925,28,20016,-70
2022-05-14 17:54:49,14.30,5.43,19.80,87.00,1046731,28,20445,-69
2022-05-14 17:55:20,8.48,3.30,19.80,89.20,1045891,28,20460,-69
2022-05-14 17:55:51,7.25,2.80,19.80,87.20,1038888,28,20093,-69
2022-05-14 17:56:21,7.35,3.08,19.80,87.50,1040352,28,20558,-70
2022-05-14 17:56:53,3.83,2.50,19.80,87.90,1042894,28,20083,-69
2022-05-14 17:57:23,8.13,3.20,19.70,88.30,1044510,28,20039,-69
2022-05-14 17:57:55,8.68,2.90,19.70,88.80,1049282,28,20166,-69
2022-05-14 17:58:26,7.63,3.10,19.60,89.10,1051204,28,20013,-69
2022-05-14 17:58:58,9.98,3.00,19.60,89.60,1051056,28,20059,-69
2022-05-14 17:59:28,8.27,3.55,19.60,90.10,1051013,28,20016,-69
2022-05-14 17:59:59,13.60,5.15,19.50,90.20,1048709,28,20110,-71
2022-05-14 18:00:38,16.65,6.75,19.50,90.40,1047158,28,20035,-70
2022-05-14 18:01:09,27.47,10.90,19.40,90.20,1047969,28,20491,-71
2022-05-14 18:01:41,21.05,8.20,19.40,90.40,1044300,28,20337,-70
2022-05-14 18:02:12,17.90,6.13,19.40,90.50,1045187,28,20009,-71
2022-05-14 18:02:43,11.50,5.00,19.40,90.50,1046226,28,20017,-69
2022-05-14 18:03:15,10.25,3.88,19.30,90.20,1046817,28,20107,-70
2022-05-14 18:03:52,7.57,3.13,19.30,90.10,1045927,28,20067,-69
2022-05-14 18:04:22,5.25,2.42,19.30,90.00,1046222,28,20017,-69
2022-05-14 18:04:53,6.05,2.92,19.30,89.70,1051026,28,20016,-70
2022-05-14 18:05:25,5.97,2.17,19.20,90.00,1046885,28,20074,-68
2022-05-14 18:05:56,7.40,2.58,19.20,89.70,1047679,28,20103,-69
2022-05-14 18:06:26,8.07,2.60,19.20,89.80,1047786,28,20021,-70
2022-05-14 18:06:59,7.18,2.50,19.20,89.90,1042564,28,20054,-69
2022-05-14 18:07:29,4.85,2.53,19.10,89.70,1042322,28,20035,-69
2022-05-14 18:08:00,4.05,1.88,19.10,89.30,1042822,28,20396,-72
2022-05-14 18:08:32,4.22,2.10,19.10,89.10,1044746,28,20112,-69
2022-05-14 18:09:02,2.88,2.15,19.10,89.30,1044401,28,20044,-70
2022-05-14 18:09:34,4.93,2.05,19.10,89.70,1042087,28,20646,-71
2022-05-14 18:10:07,5.10,1.85,19.10,89.90,1042513,28,20029,-68
2022-05-14 18:10:57,3.95,1.98,19.10,90.00,1038904,28,20022,-69
2022-05-14 18:11:44,3.60,1.70,19.10,89.80,1044173,28,20060,-70
2022-05-14 18:12:14,5.07,2.40,19.00,89.70,1043335,28,20320,-69
2022-05-14 18:12:45,8.02,3.38,19.00,89.90,1046953,28,20020,-69
2022-05-14 18:13:15,6.88,2.88,19.00,90.10,1047275,28,20518,-71
2022-05-14 18:13:46,11.23,3.80,19.00,90.30,1051138,28,20024,-68
2022-05-14 18:14:23,8.77,3.80,18.90,90.50,1046948,28,20048,-70
2022-05-14 18:14:53,4.70,2.55,18.90,90.80,1046954,28,20024,-69
2022-05-14 18:15:25,3.75,2.22,18.90,90.60,1046948,28,20427,-68
2022-05-14 18:15:56,6.28,2.70,18.90,90.70,1047146,28,20036,-70
2022-05-14 18:16:27,7.30,2.55,18.80,91.90,1047141,28,20139,-68
2022-05-14 18:17:04,8.82,2.58,18.80,92.20,1044878,28,20033,-69
2022-05-14 18:17:34,4.43,2.30,18.80,92.10,1047897,28,20013,-70
2022-05-14 18:18:05,4.57,2.15,18.80,91.80,1046790,28,20046,-70
2022-05-14 18:18:38,5.63,2.78,18.70,91.70,1047047,28,20020,-70
2022-05-14 18:19:10,3.55,1.92,18.70,91.70,1044764,28,20538,-69
2022-05-14 18:19:41,5.95,1.77,18.70,91.70,1047399,28,20024,-69
2022-05-14 18:20:16,3.78,1.65,18.70,91.70,1047184,28,20020,-71
2022-05-14 18:20:47,8.75,2.20,18.60,91.40,1048824,28,20040,-69
2022-05-14 18:21:17,4.57,1.55,18.60,91.30,1049355,28,20075,-69
2022-05-14 18:21:49,2.60,1.40,18.60,91.20,1042328,28,20025,-70
2022-05-14 18:22:19,4.50,2.10,18.60,91.00,1045952,28,20498,-69
2022-05-14 18:22:50,4.05,1.63,18.60,91.00,1046984,28,20040,-68
2022-05-14 18:23:22,3.58,2.17,18.60,91.20,1045272,28,20021,-68
2022-05-14 18:23:52,6.68,1.95,18.60,91.10,1045300,28,20013,-70
2022-05-14 18:24:23,5.00,1.92,18.50,91.10,1047003,28,20466,-69
2022-05-14 18:24:54,4.30,1.90,18.50,91.20,1048727,28,20013,-69
2022-05-14 18:25:25,6.35,2.53,18.50,91.30,1048352,28,20066,-69
2022-05-14 18:26:00,5.40,2.10,18.50,91.40,1047122,28,20016,-71
2022-05-14 18:26:47,3.67,1.90,18.50,91.60,1046079,28,20016,-69
2022-05-14 18:27:29,3.75,2.25,18.50,91.60,1049445,28,20023,-69
2022-05-14 18:28:03,5.88,2.15,18.40,91.60,1047292,28,20067,-68
2022-05-14 18:28:39,4.80,2.78,18.40,91.90,1050810,28,20016,-68
2022-05-14 18:29:12,4.57,2.00,18.40,92.00,1046834,28,20104,-68
2022-05-14 18:30:10,2.88,1.77,18.40,91.90,1047310,28,20075,-71
2022-05-14 18:30:45,4.82,2.03,18.40,91.70,1047512,28,20009,-70
2022-05-14 18:31:21,3.00,1.80,18.30,91.90,1050015,28,20726,-68
2022-05-14 18:31:54,2.88,2.05,18.40,92.50,1044816,28,20005,-69
2022-05-14 18:32:39,3.95,1.95,18.30,92.60,1047233,28,20012,-66
2022-05-14 18:33:24,3.05,1.85,18.30,92.70,1047174,28,20032,-67
2022-05-14 18:34:01,2.78,1.98,18.20,93.80,1047520,28,20172,-70
2022-05-14 18:34:33,4.00,1.80,18.20,93.30,1047663,28,20399,-70
2022-05-14 18:35:06,4.82,1.60,18.20,92.50,1043293,28,20548,-69
2022-05-14 18:35:43,5.00,1.60,18.20,92.30,1043540,28,20052,-70
2022-05-14 18:36:18,5.55,2.10,18.20,92.20,1042037,28,20021,-71
2022-05-14 18:36:55,4.20,1.95,18.10,92.00,1042611,28,21899,-69
2022-05-14 18:37:27,2.50,1.25,18.10,92.00,1046817,28,20116,-69
2022-05-14 18:38:00,4.70,2.05,18.00,91.90,1046192,28,20016,-70
2022-05-14 18:38:38,3.90,1.85,18.00,91.90,1040996,28,20106,-71
2022-05-14 18:39:08,5.15,2.38,18.00,92.00,1045835,28,20029,-71
2022-05-14 18:39:42,5.22,2.10,18.00,92.20,1046400,28,20016,-70
2022-05-14 18:40:18,5.63,2.08,17.90,92.30,1047200,28,20507,-70
2022-05-14 18:40:48,8.48,1.90,17.90,92.30,1043482,28,20021,-69
2022-05-14 18:41:32,5.25,1.65,17.90,92.60,1045305,28,20024,-68
2022-05-14 18:42:05,5.38,1.67,17.90,92.30,1048419,28,20020,-68
2022-05-14 18:42:36,2.50,1.58,17.90,92.50,1046997,28,20013,-70
2022-05-14 18:43:09,3.72,1.60,17.80,92.60,1049587,28,20020,-69
2022-05-14 18:43:40,8.00,1.90,17.80,92.70,1044490,28,20047,-70
2022-05-14 18:44:14,4.78,1.90,17.80,92.70,1047504,28,20009,-68
2022-05-14 18:44:47,2.33,1.58,17.80,92.80,1047721,28,20047,-69
2022-05-14 18:45:19,4.93,1.60,17.70,92.80,1047196,28,20028,-70
2022-05-14 18:45:50,6.85,1.70,17.70,93.30,1047332,28,20044,-68
2022-05-14 18:46:21,5.45,1.95,17.70,93.00,1047331,28,20013,-70
2022-05-14 18:46:52,3.42,1.70,17.60,92.90,1046627,28,20024,-70
2022-05-14 18:47:23,4.70,1.98,17.60,92.90,1048877,28,20004,-69
2022-05-14 18:47:54,3.95,1.85,17.60,92.90,1049462,28,20058,-69
2022-05-14 18:48:24,5.28,1.80,17.60,93.00,1045142,28,20051,-69
2022-05-14 18:48:55,3.40,1.50,17.60,93.00,1044412,28,20025,-71
2022-05-14 18:49:26,4.00,1.55,17.50,92.90,1046834,28,20029,-70
2022-05-14 18:49:57,5.00,1.88,17.50,92.90,1051848,28,20023,-71
2022-05-14 18:50:29,3.10,1.70,17.50,92.90,1046073,28,20035,-71
2022-05-14 18:51:00,5.53,1.65,17.50,92.90,1043791,28,20487,-69
2022-05-14 18:51:31,5.03,1.95,17.50,92.90,1039707,28,20017,-70
2022-05-14 18:52:04,6.40,1.80,17.40,92.90,1043107,28,20531,-70
2022-05-14 18:52:35,3.95,2.15,17.40,92.90,1043450,28,20100,-69
2022-05-14 18:53:06,4.38,1.63,17.40,93.00,1051087,28,20679,-69
2022-05-14 18:53:37,6.05,1.90,17.40,93.10,1043980,28,20033,-69
2022-05-14 18:54:08,6.07,1.80,17.30,93.20,1042662,28,20024,-70
2022-05-14 18:54:42,2.65,1.55,17.30,93.20,1046480,28,20075,-69
2022-05-14 18:55:13,4.05,1.90,17.30,93.70,1046266,28,20024,-69
2022-05-14 18:55:44,3.88,1.98,17.30,93.40,1047682,28,20028,-70
2022-05-14 18:56:14,6.30,2.10,17.20,93.50,1048874,28,20016,-69
2022-05-14 18:56:45,3.95,2.05,17.20,93.80,1047598,28,20076,-68
2022-05-14 18:57:16,3.47,1.70,17.20,94.30,1049971,28,20027,-70
2022-05-14 18:57:47,7.28,1.95,17.10,95.40,1047762,28,20470,-68
2022-05-14 18:58:18,4.57,2.22,17.10,95.80,1047536,28,20013,-69
2022-05-14 18:58:48,2.95,1.88,17.00,95.60,1047735,28,20021,-69
2022-05-14 18:59:19,4.35,1.90,17.00,95.10,1047518,28,20044,-68
2022-05-14 18:59:51,3.38,1.92,17.00,95.80,1045148,28,20356,-68
2022-05-14 19:00:23,5.38,2.03,16.90,96.30,1046308,28,20047,-69
2022-05-14 19:00:55,4.57,1.85,16.90,96.70,1046304,28,20016,-70
2022-05-14 19:01:26,3.85,1.88,16.90,96.70,1046988,28,20020,-70
2022-05-14 19:01:57,6.18,1.67,16.80,96.70,1043072,28,20565,-69
2022-05-14 19:02:28,4.70,2.20,16.80,96.90,1043494,28,20017,-68
2022-05-14 19:02:58,5.30,2.08,16.70,97.00,1051535,28,20103,-68
2022-05-14 19:03:29,5.65,2.10,16.70,97.10,1049443,28,20025,-68
2022-05-14 19:04:18,7.28,2.00,16.70,97.00,1051769,28,20024,-71
2022-05-14 19:05:08,5.30,2.40,16.70,97.10,1047663,28,20360,-69
2022-05-14 19:05:57,3.58,2.30,16.60,97.10,1043557,28,20024,-70
2022-05-14 19:06:46,6.18,2.53,16.60,97.40,1041610,28,20210,-68
2022-05-14 19:07:24,3.20,2.28,16.50,97.80,1041158,28,20021,-70
2022-05-14 19:07:55,5.82,2.20,16.50,98.10,1047181,28,20009,-70
2022-05-14 19:08:26,10.95,2.53,16.50,98.10,1046271,28,20044,-68
2022-05-14 19:08:57,7.07,2.10,16.40,98.50,1043203,28,20102,-70
2022-05-14 19:09:27,5.95,2.40,16.40,98.50,1045732,28,20069,-68
2022-05-14 19:10:00,3.22,2.38,16.40,98.60,1044782,28,20075,-69
2022-05-14 19:10:31,4.88,2.55,16.40,98.70,1047330,28,20062,-69
2022-05-14 19:11:02,6.47,2.90,16.30,98.90,1050638,28,20020,-66
2022-05-14 19:11:32,4.82,2.85,16.30,99.30,1047834,28,20625,-69
2022-05-14 19:12:04,3.95,2.72,16.30,99.70,1051438,28,20455,-71
2022-05-14 19:12:35,5.95,2.72,16.30,99.80,1048942,28,20271,-70
2022-05-14 19:13:08,7.07,3.40,16.30,99.90,1043231,28,20064,-69
2022-05-14 19:13:39,9.43,2.60,16.20,99.90,1034970,28,20028,-72
2022-05-14 19:14:11,4.80,2.65,16.20,99.90,1036969,28,20381,-71
2022-05-14 19:14:41,5.20,2.90,16.20,99.90,1036250,28,20049,-68
2022-05-14 19:15:12,4.88,2.92,16.20,99.90,1043326,28,20410,-69
2022-05-14 19:15:43,8.95,3.00,16.20,99.90,1047412,28,20499,-70
2022-05-14 19:16:14,5.82,2.72,16.10,99.90,1047118,28,20525,-69
2022-05-14 19:17:22,6.90,3.25,16.10,99.90,1034314,28,20053,-70
2022-05-14 19:17:53,5.28,3.10,16.10,99.90,1034698,28,20662,-71
2022-05-14 19:18:24,6.18,2.53,16.10,99.90,1030265,28,20026,-70
2022-05-14 19:18:55,6.32,3.10,16.00,99.90,1030112,28,20019,-70
2022-05-14 19:19:25,4.72,2.60,16.00,99.90,1032979,28,20457,-70
2022-05-14 19:19:56,3.90,2.78,16.00,99.90,1030702,28,20025,-70
2022-05-14 19:20:27,4.93,2.72,16.00,99.90,1033795,28,20041,-71
2022-05-14 19:20:59,6.85,3.00,16.00,99.90,1034283,28,20025,-71
2022-05-14 19:21:31,6.82,3.40,15.90,99.90,1033397,28,20084,-70
2022-05-14 19:22:01,7.30,3.22,16.00,99.90,1026551,28,20025,-71
2022-05-14 19:22:32,4.43,2.72,15.90,99.90,1030448,28,20018,-71
2022-05-14 19:23:03,8.02,2.97,15.90,99.90,1026699,28,20485,-71
2022-05-14 19:23:34,4.38,2.63,15.90,99.90,1031083,28,20014,-71
2022-05-14 19:24:05,4.82,3.08,15.90,99.90,1032333,28,20033,-71
2022-05-14 19:24:37,6.13,2.78,15.80,99.90,1034803,28,20097,-70
2022-05-14 19:25:09,6.80,2.65,15.90,99.90,1031485,28,20023,-71
2022-05-14 19:25:40,4.38,2.67,15.80,99.90,1031229,28,20010,-70
2022-05-14 19:26:11,5.18,2.92,15.80,99.90,1031930,28,20112,-70
2022-05-14 19:26:43,7.28,3.13,15.80,99.90,1034100,28,20714,-69
2022-05-14 19:27:16,4.43,2.92,15.70,99.90,1030856,28,20038,-71
2022-05-14 19:27:46,3.95,3.35,15.70,99.90,1030926,28,20544,-70
2022-05-14 19:28:17,6.38,3.03,15.70,99.90,1026559,28,20069,-71
2022-05-14 19:28:48,6.45,3.17,15.70,99.90,1026895,28,20030,-70
2022-05-14 19:29:19,5.50,3.13,15.70,99.90,1026782,28,20038,-70
2022-05-14 19:29:49,6.85,2.88,15.60,99.90,1029998,28,20460,-70
2022-05-14 19:30:20,5.05,2.90,15.60,99.90,1030881,28,20081,-70
2022-05-14 19:30:51,4.63,3.03,15.60,99.90,1027992,28,20026,-70
2022-05-14 19:31:21,6.47,2.88,15.60,99.90,1030915,28,20441,-70
2022-05-14 19:31:52,7.18,3.20,15.60,99.90,1030733,28,20028,-71
2022-05-14 19:32:23,7.00,3.03,15.60,99.90,1030630,28,20456,-70
2022-05-14 19:32:54,9.07,3.25,15.50,99.90,1030894,28,20164,-71
2022-05-14 19:33:24,6.65,3.20,15.50,99.90,1026833,28,20487,-70
2022-05-14 19:33:55,7.90,2.85,15.50,99.90,1026739,28,20134,-70
2022-05-14 19:34:26,4.68,2.85,15.50,99.90,1026550,28,20019,-70
2022-05-14 19:34:56,5.75,2.80,15.50,99.90,1023012,28,20015,-70
2022-05-14 19:35:27,4.93,2.78,15.40,99.90,1028436,28,20027,-70
2022-05-14 19:36:01,9.80,3.20,15.40,99.90,1031635,28,20057,-70
2022-05-14 19:36:32,9.00,3.20,15.50,99.90,1034107,28,20504,-71
2022-05-14 19:37:15,7.15,2.95,15.40,99.90,1029072,28,20006,-71
2022-05-14 19:37:51,6.82,3.05,15.40,99.90,1030830,28,20022,-71
2022-05-14 19:38:26,5.18,3.00,15.40,99.90,1028858,28,20030,-72
2022-05-14 19:38:57,4.60,2.95,15.40,99.90,1026508,28,20077,-71
2022-05-14 19:39:33,8.50,3.55,15.30,99.90,1029743,28,20018,-72
2022-05-14 19:40:13,4.82,2.88,15.30,99.90,1030821,28,20053,-71
2022-05-14 19:40:52,4.38,3.13,15.30,99.90,1028919,28,20022,-72
2022-05-14 19:41:34,14.02,4.15,15.30,99.90,1030190,28,20040,-71
2022-05-14 19:42:10,11.02,4.03,15.20,99.90,1031011,28,20015,-71
2022-05-14 19:42:46,4.30,3.20,15.20,99.90,1031028,28,20061,-71
2022-05-14 19:43:27,6.40,3.53,15.20,99.90,1030799,28,20448,-70
2022-05-14 19:44:07,5.97,3.10,15.20,99.90,1028477,28,20077,-71
2022-05-14 19:44:47,4.55,2.95,15.20,99.90,1030566,28,20426,-71
2022-05-14 19:45:22,7.85,3.97,15.10,99.90,1034561,28,20025,-71
2022-05-14 19:45:57,4.95,2.72,15.10,99.90,1031929,28,20672,-71
2022-05-14 19:46:35,4.93,2.85,15.10,99.90,1030497,28,20038,-71
2022-05-14 19:47:06,6.43,3.33,15.00,99.90,1034353,28,20048,-71
2022-05-14 19:47:38,7.47,3.22,15.00,99.90,1034625,28,20485,-72
2022-05-14 19:48:10,6.72,3.75,15.00,99.90,1034470,28,20026,-71
2022-05-14 19:48:44,5.95,3.53,15.00,99.90,1034771,28,20018,-71
2022-05-14 19:49:17,7.47,3.65,14.90,99.90,1030309,28,20028,-71
2022-05-14 19:49:48,7.75,3.17,14.90,99.90,1030767,28,20118,-70
2022-05-14 19:50:19,5.03,3.13,14.90,99.90,1029433,28,20398,-71
2022-05-14 19:50:50,4.80,2.92,14.90,99.90,1026728,28,20394,-71
2022-05-14 19:51:20,6.90,3.08,14.90,99.90,1030663,28,20018,-71
2022-05-14 19:51:52,4.63,3.28,14.90,99.90,1031058,28,20057,-72
2022-05-14 19:52:26,4.85,3.28,14.80,99.90,1034613,28,20536,-71
2022-05-14 19:52:58,7.65,3.38,14.80,99.90,1030780,28,20489,-71
2022-05-14 19:53:29,6.63,3.05,14.80,99.90,1030343,28,20109,-71
2022-05-14 19:53:59,6.03,3.50,14.80,99.90,1030492,28,20031,-71
2022-05-14 19:54:30,8.88,4.30,14.80,99.90,1030554,28,20448,-71
2022-05-14 19:55:01,5.25,3.08,14.70,99.90,1031123,28,20053,-71
2022-05-14 19:55:38,7.18,3.65,14.80,99.90,1031603,28,20021,-71
2022-05-14 19:56:09,8.30,3.38,14.70,99.90,1031719,28,20101,-71
2022-05-14 19:56:41,8.27,3.63,14.70,99.90,1026690,28,20019,-70
2022-05-14 19:57:12,5.93,3.35,14.70,99.90,1027224,28,20062,-71
2022-05-14 19:57:42,5.03,3.00,14.70,99.90,1027499,28,20514,-71
2022-05-14 19:58:14,7.22,3.38,14.70,99.90,1027843,28,20019,-71
2022-05-14 19:58:45,10.98,3.58,14.70,99.90,1031558,28,20023,-72
2022-05-14 19:59:16,7.88,2.80,14.70,99.90,1032396,28,20018,-71
2022-05-14 19:59:48,4.88,3.20,14.70,99.90,1031511,28,20761,-71
2022-05-14 20:00:18,5.78,3.58,14.70,99.90,1031231,28,20394,-71
2022-05-14 20:00:49,3.97,3.15,14.60,99.90,1027572,28,20022,-71
2022-05-14 20:01:20,7.25,2.97,14.60,99.90,1027259,28,20026,-72
2022-05-14 20:01:52,7.28,3.40,14.60,99.90,1030410,28,20481,-71
2022-05-14 20:02:23,6.55,3.70,14.60,99.90,1031686,28,20019,-71
2022-05-14 20:02:53,5.60,2.75,14.60,99.90,1035643,28,20100,-71
2022-05-14 20:03:24,4.78,3.55,14.60,99.90,1027193,28,20118,-71
2022-05-14 20:03:55,8.02,3.70,14.60,99.90,1027460,28,20078,-70
2022-05-14 20:04:29,6.35,3.35,14.60,99.90,1027335,28,20015,-71
2022-05-14 20:05:00,8.15,3.25,14.50,99.90,1028034,28,20014,-71
2022-05-14 20:05:31,11.07,3.80,14.50,99.90,1024256,28,20494,-71
2022-05-14 20:06:02,6.32,3.70,14.50,99.90,1024667,28,20028,-71
2022-05-14 20:06:33,10.63,3.50,14.50,99.90,1025230,28,20018,-71
2022-05-14 20:07:05,10.75,4.10,14.50,99.90,1027367,28,20367,-70
2022-05-14 20:07:36,7.50,3.60,14.50,99.90,1031505,28,20011,-71
2022-05-14 20:08:07,8.00,3.20,14.50,99.90,1031548,28,20015,-70
2022-05-14 20:08:39,7.07,3.75,14.50,99.90,1031657,28,20014,-72
2022-05-14 20:09:10,8.43,3.70,14.40,99.90,1031181,28,20418,-71
2022-05-14 20:09:40,8.18,3.85,14.40,99.90,1031572,28,20021,-71
2022-05-14 20:10:12,8.38,3.78,14.40,99.90,1031157,28,20384,-71
2022-05-14 20:10:43,10.05,3.45,14.40,99.90,1031456,28,20039,-71
2022-05-14 20:11:15,7.20,3.55,14.40,99.90,1031432,28,20029,-72
2022-05-14 20:11:45,8.43,3.30,14.30,99.90,1031104,28,20404,-71
2022-05-14 20:12:16,7.55,3.53,14.30,99.90,1031187,28,20006,-72
2022-05-14 20:12:46,8.48,3.63,14.30,99.90,1031628,28,20018,-71
2022-05-14 20:13:23,6.70,3.92,14.30,99.90,1031614,28,20539,-70
2022-05-14 20:13:53,6.68,3.70,14.30,99.90,1030553,28,20353,-70
2022-05-14 20:14:25,9.30,3.40,14.30,99.90,1028999,28,20034,-71
2022-05-14 20:14:56,5.88,3.15,14.30,99.90,1029735,28,20015,-70
2022-05-14 20:15:27,7.20,3.47,14.30,99.90,1026044,28,20015,-72
2022-05-14 20:15:57,7.28,3.38,14.30,99.90,1023203,28,20011,-71
2022-05-14 20:16:46,7.07,3.53,14.20,99.90,1025404,28,20024,-71
2022-05-14 20:17:35,6.90,4.00,14.20,99.90,1027463,28,20122,-71
2022-05-14 20:18:25,6.32,3.78,14.20,99.90,1031226,28,20527,-72
2022-05-14 20:19:14,10.65,3.80,14.20,99.90,1029188,28,20019,-71
2022-05-14 20:20:03,13.20,3.45,14.20,99.90,1030482,28,20054,-70
2022-05-14 20:20:50,5.32,3.67,14.10,99.90,1034565,28,20022,-71
2022-05-14 20:21:20,4.45,3.38,14.10,99.90,1029808,28,20014,-71
2022-05-14 20:21:51,8.02,3.35,14.00,99.90,1027501,28,20019,-72
2022-05-14 20:22:22,4.80,3.45,14.00,99.90,1029938,28,20022,-71
2022-05-14 20:22:52,6.13,3.20,14.00,99.90,1031444,28,20026,-71
2022-05-14 20:23:26,4.47,3.58,14.00,99.90,1031611,28,20022,-72
2022-05-14 20:23:57,5.18,3.20,13.90,99.90,1031754,28,20055,-71
2022-05-14 20:24:27,4.50,3.13,14.00,99.90,1031647,28,20038,-70
2022-05-14 20:24:59,5.88,2.83,13.90,99.90,1031722,28,20021,-71
2022-05-14 20:25:29,4.70,3.45,13.90,99.90,1031200,28,20033,-71
2022-05-14 20:26:02,7.60,3.70,13.90,99.90,1027385,28,20481,-71
2022-05-14 20:26:33,4.72,3.05,13.90,99.90,1026899,28,20142,-71
2022-05-14 20:27:04,6.47,3.35,13.90,99.90,1027528,28,20111,-71
2022-05-14 20:27:34,8.20,3.60,13.90,99.90,1031364,28,20018,-71
2022-05-14 20:28:05,5.40,3.90,13.90,99.90,1031161,28,20057,-71
2022-05-14 20:28:36,5.40,3.28,13.80,99.90,1025034,28,20720,-72
2022-05-14 20:29:07,6.05,3.80,13.90,99.90,1023784,28,20027,-72
2022-05-14 20:29:38,5.55,3.10,13.80,99.90,1025871,28,20556,-71
2022-05-14 20:30:09,4.70,2.95,13.80,99.90,1027367,28,20114,-71
2022-05-14 20:30:40,8.43,3.47,13.80,99.90,1029625,28,20018,-71
2022-05-14 20:31:11,7.60,4.30,13.80,99.90,1028303,28,20102,-71
2022-05-14 20:31:41,7.18,3.55,13.80,99.90,1031479,28,20156,-72
2022-05-14 20:32:12,5.90,3.95,13.80,99.90,1027848,28,20515,-71
2022-05-14 20:32:43,7.55,4.00,13.80,99.90,1031083,28,20630,-71
2022-05-14 20:33:14,5.15,3.40,13.70,99.90,1029249,28,20157,-71
2022-05-14 20:33:45,4.18,3.47,13.70,99.90,1030551,28,20031,-71
2022-05-14 20:34:15,6.80,3.70,13.80,99.90,1024431,28,20178,-71
2022-05-14 20:34:46,8.82,4.10,13.70,99.90,1026042,28,20451,-71
2022-05-14 20:35:17,6.28,3.55,13.70,99.90,1027564,28,20149,-70
2022-05-14 20:35:47,9.13,3.80,13.70,99.90,1028380,28,20421,-70
2022-05-14 20:36:18,8.10,3.90,13.70,99.90,1032613,28,20487,-70
2022-05-14 20:36:49,7.50,3.63,13.70,99.90,1034215,28,21874,-71
2022-05-14 20:37:20,5.35,3.30,13.70,99.90,1030773,28,20190,-71
2022-05-14 20:37:50,9.32,4.03,13.60,99.90,1030893,28,20027,-71
2022-05-14 20:38:21,4.95,3.55,13.60,99.90,1031080,28,20393,-70
2022-05-14 20:38:52,5.45,3.70,13.60,99.90,1031442,28,20104,-71
2022-05-14 20:39:22,6.20,3.90,13.60,99.90,1034504,28,20026,-71
2022-05-14 20:39:53,9.13,3.75,13.60,99.90,1035091,28,20022,-71
2022-05-14 20:40:24,6.20,3.67,13.60,99.90,1030989,28,20018,-71
2022-05-14 20:40:54,7.53,4.38,13.60,99.90,1031053,28,20026,-70
2022-05-14 20:41:25,9.10,3.90,13.60,99.90,1027087,28,20033,-71
2022-05-14 20:41:55,5.78,3.67,13.60,99.90,1027186,28,20074,-71
2022-05-14 20:42:26,6.70,3.58,13.50,99.90,1030164,28,20034,-71
2022-05-14 20:42:57,5.38,3.97,13.60,99.90,1030937,28,20785,-71
2022-05-14 20:43:29,5.93,3.60,13.60,99.90,1031295,28,20030,-70
2022-05-14 20:44:00,6.90,3.75,13.50,99.90,1031367,28,20818,-70
2022-05-14 20:44:31,9.35,3.90,13.50,99.90,1034761,28,20026,-70
2022-05-14 20:45:02,10.07,4.60,13.50,99.90,1035042,28,20026,-70
2022-05-14 20:45:33,5.28,4.22,13.50,99.90,1034833,28,20052,-71
2022-05-14 20:46:04,9.88,4.63,13.50,99.90,1031481,28,20061,-70
2022-05-14 20:46:35,6.90,4.10,13.50,99.90,1030935,28,20022,-71
2022-05-14 20:47:05,8.15,4.28,13.40,99.90,1030702,28,20102,-71
2022-05-14 20:47:39,8.75,4.70,13.40,99.90,1031306,28,20023,-70
2022-05-14 20:48:10,10.57,4.47,13.40,99.90,1030999,28,20018,-70
2022-05-14 20:48:41,8.48,5.60,13.40,99.90,1031128,28,20022,-71
2022-05-14 20:49:11,7.20,4.93,13.40,99.90,1030788,28,20029,-71
2022-05-14 20:49:43,12.00,6.32,13.40,99.90,1027193,28,20027,-70
2022-05-14 20:50:14,8.93,5.63,13.40,99.90,1030784,28,20026,-70
2022-05-14 20:50:45,9.88,5.70,13.40,99.90,1034922,28,20554,-71
2022-05-14 20:51:16,8.45,5.85,13.40,99.90,1033544,28,20018,-71
2022-05-14 20:51:49,9.55,6.25,13.30,99.90,1029420,28,20589,-71
2022-05-14 20:52:19,10.65,6.82,13.30,99.90,1026619,28,20022,-71
2022-05-14 20:52:50,11.30,7.43,13.30,99.90,1026928,28,20027,-70
2022-05-14 20:53:21,12.50,7.43,13.30,99.90,1024780,28,20015,-71
2022-05-14 20:53:53,9.68,7.13,13.30,99.90,1026551,28,20031,-71
2022-05-14 20:54:23,11.30,6.75,13.30,99.90,1026783,28,20046,-70
2022-05-14 20:54:54,10.20,5.88,13.30,99.90,1031031,28,20026,-70
2022-05-14 20:55:26,7.68,5.38,13.30,99.90,1030616,28,20039,-71
2022-05-14 20:55:57,7.60,5.20,13.30,99.90,1034116,28,20026,-71
2022-05-14 20:56:28,7.57,5.22,13.30,99.90,1035248,28,20026,-70
2022-05-14 20:56:59,10.35,5.50,13.30,99.90,1030433,28,20026,-71
2022-05-14 20:57:29,8.82,5.78,13.30,99.90,1030749,28,20034,-71
2022-05-14 20:58:00,15.13,6.07,13.40,99.90,1031101,28,20478,-71
2022-05-14 20:58:31,9.80,5.80,13.30,99.90,1029678,28,20033,-71
2022-05-14 20:59:03,10.48,6.70,13.30,99.90,1027323,28,20030,-72
2022-05-14 20:59:34,9.75,5.90,13.30,99.90,1031094,28,20025,-71
2022-05-14 21:00:06,7.03,5.63,13.30,99.90,1031176,28,20026,-71
2022-05-14 21:00:37,8.98,5.65,13.30,99.90,1031264,28,20072,-71
2022-05-14 21:01:08,10.00,6.00,13.30,99.90,1030596,28,20018,-71
2022-05-14 21:01:38,8.90,6.13,13.30,99.90,1030865,28,20101,-71
2022-05-14 21:02:09,11.48,6.40,13.30,99.90,1022769,29,20042,-72
2022-05-14 21:02:40,9.85,5.95,13.30,99.90,1023141,28,20019,-71
2022-05-14 21:03:11,9.18,6.68,13.30,99.90,1026671,28,20027,-71
2022-05-14 21:03:41,11.35,6.22,13.30,99.90,1027318,28,20035,-71
2022-05-14 21:04:13,9.75,6.03,13.30,99.90,1034882,28,20403,-70
2022-05-14 21:04:44,10.15,5.78,13.30,99.90,1034622,28,20670,-72
2022-05-14 21:05:17,10.95,5.95,13.30,99.90,1031280,28,20050,-71
2022-05-14 21:05:48,9.07,6.25,13.20,99.90,1031132,28,20023,-71
2022-05-14 21:06:18,13.60,5.93,13.30,99.90,1030768,28,20022,-71
2022-05-14 21:06:49,8.25,5.60,13.30,99.90,1030893,28,20089,-71
2022-05-14 21:07:20,10.27,5.90,13.20,99.90,1031152,28,20030,-72
2022-05-14 21:07:50,8.05,5.90,13.20,99.90,1031344,28,20068,-72
2022-05-14 21:08:21,9.10,6.00,13.20,99.90,1031272,28,20018,-71
2022-05-14 21:08:52,10.68,5.80,13.20,99.90,1032096,28,20027,-72
2022-05-14 21:09:23,8.75,5.65,13.10,99.90,1030838,28,20665,-72
2022-05-14 21:09:54,7.55,6.22,13.10,99.90,1030610,28,20019,-72
2022-05-14 21:10:26,10.50,5.82,13.10,99.90,1031344,28,20035,-71
2022-05-14 21:10:56,8.38,5.68,13.00,99.90,1031123,28,20034,-71
2022-05-14 21:11:27,11.82,6.72,13.10,99.90,1029723,28,20033,-71
2022-05-14 21:11:58,10.15,5.57,13.00,99.90,1030902,28,20505,-71
2022-05-14 21:12:30,16.38,6.85,13.00,99.90,1030618,28,20029,-72
2022-05-14 21:13:00,11.57,5.88,13.00,99.90,1030779,28,20026,-71
2022-05-14 21:13:32,7.45,5.53,13.00,99.90,1027991,28,20030,-70
2022-05-14 21:14:03,10.00,6.40,12.90,99.90,1027338,28,20022,-71
2022-05-14 21:14:34,12.18,6.57,12.90,99.90,1031098,28,20097,-71
2022-05-14 21:15:10,8.60,5.85,12.90,99.90,1031616,28,20106,-71
2022-05-14 21:15:41,9.02,5.70,12.90,99.90,1030941,28,20025,-71
2022-05-14 21:16:11,8.35,5.82,12.90,99.90,1028873,28,20122,-71
2022-05-14 21:16:45,9.55,5.85,12.90,99.90,1030516,28,20018,-72
2022-05-14 21:17:15,10.65,6.07,12.90,99.90,1030790,28,20084,-71
2022-05-14 21:17:46,7.68,6.10,12.90,99.90,1034882,28,20029,-71
2022-05-14 21:18:17,11.82,6.43,12.90,99.90,1030878,28,20840,-71
2022-05-14 21:18:48,9.75,6.97,12.90,99.90,1030794,28,20018,-72
2022-05-14 21:19:20,7.10,5.60,12.90,99.90,1030739,28,20097,-72
2022-05-14 21:19:51,8.25,5.45,12.90,99.90,1031359,28,20011,-71
2022-05-14 21:20:23,10.80,5.90,12.80,99.90,1030717,28,20018,-70
2022-05-14 21:20:54,9.65,5.93,12.90,99.90,1030636,28,20019,-71
2022-05-14 21:21:24,11.45,6.25,12.80,99.90,1029789,28,20089,-71
2022-05-14 21:21:55,10.30,6.32,12.80,99.90,1030510,28,20527,-71
2022-05-14 21:22:26,11.18,5.70,12.80,99.90,1030144,28,20129,-71
2022-05-14 21:22:57,11.65,6.82,12.80,99.90,1026977,28,20446,-71
2022-05-14 21:23:27,10.77,6.55,12.80,99.90,1030552,28,20105,-72
2022-05-14 21:23:58,11.07,6.47,12.80,99.90,1026880,28,20129,-71
2022-05-14 21:24:29,10.43,6.05,12.80,99.90,1028684,28,20520,-71
2022-05-14 21:25:00,8.30,6.53,12.80,99.90,1030895,28,20022,-71
2022-05-14 21:25:31,14.02,6.50,12.80,99.90,1026959,28,20019,-71
2022-05-14 21:26:02,11.98,6.30,12.80,99.90,1027102,28,20577,-72
2022-05-14 21:26:33,9.75,6.00,12.80,99.90,1030357,28,20025,-72
2022-05-14 21:27:05,12.93,6.47,12.80,99.90,1030581,28,20022,-71
2022-05-14 21:27:36,13.27,7.05,12.80,99.90,1024639,28,20023,-71
2022-05-14 21:28:06,11.02,6.55,12.80,99.90,1024541,28,20026,-70
2022-05-14 21:28:37,10.45,6.20,12.80,99.90,1025221,28,20015,-72
2022-05-14 21:29:08,12.13,7.18,12.80,99.90,1023319,28,20015,-71
2022-05-14 21:29:39,9.70,7.18,12.80,99.90,1030740,28,20060,-71
2022-05-14 21:30:11,8.32,6.07,12.80,99.90,1030712,28,20156,-72
2022-05-14 21:30:42,10.50,6.07,12.70,99.90,1033998,28,20018,-72
2022-05-14 21:31:12,13.20,6.63,12.70,99.90,1028047,28,20026,-72
2022-05-14 21:31:44,12.50,6.80,12.70,99.90,1031151,28,20018,-72
2022-05-14 21:32:14,9.80,6.18,12.70,99.90,1031091,28,20101,-72
2022-05-14 21:32:46,8.45,6.75,12.60,99.90,1031141,28,20014,-72
2022-05-14 21:33:17,11.20,7.35,12.60,99.90,1031057,28,20029,-71
2022-05-14 21:34:08,9.10,6.70,12.60,99.90,1030739,28,20010,-71
2022-05-14 21:35:17,7.25,6.03,12.60,99.90,1030904,28,20026,-72
2022-05-14 21:36:06,10.00,5.80,12.60,99.90,1019109,28,20042,-71
2022-05-14 21:36:55,9.27,6.82,12.60,99.90,1017424,29,20039,-71
2022-05-14 21:37:41,9.57,6.63,12.60,99.90,1018238,29,20082,-72
2022-05-14 21:38:12,9.90,6.55,12.50,99.90,1018452,29,20487,-72
2022-05-14 21:38:44,7.35,6.53,12.50,99.90,1022464,28,20130,-72
2022-05-14 21:39:15,11.35,6.63,12.50,99.90,1022520,28,20030,-72
2022-05-14 21:39:48,9.52,7.00,12.50,99.90,1022513,29,20026,-71
2022-05-14 21:40:25,11.02,6.93,12.50,99.90,1021075,28,20027,-72
2022-05-14 21:40:56,8.73,6.35,12.50,99.90,1018632,29,20039,-71
2022-05-14 21:41:26,9.50,6.95,12.50,99.90,1018385,29,20032,-71
2022-05-14 21:41:57,9.32,6.15,12.50,99.90,1030626,28,20481,-72
2022-05-14 21:42:28,7.93,6.18,12.40,99.90,1030648,28,20305,-71
2022-05-14 21:43:08,10.18,6.50,12.40,99.90,1027810,28,20524,-71
2022-05-14 21:43:39,12.85,8.05,12.40,99.90,1030717,28,20022,-71
2022-05-14 21:44:10,7.57,6.28,12.40,99.90,1027933,28,20073,-71
2022-05-14 21:44:40,9.70,6.88,12.40,99.90,1026696,28,20015,-71
2022-05-14 21:45:11,9.07,7.00,12.40,99.90,1026146,28,20027,-71
2022-05-14 21:45:47,10.88,7.22,12.40,99.90,1026885,28,20457,-71
2022-05-14 21:46:17,10.15,6.57,12.40,99.90,1030610,28,20029,-71
2022-05-14 21:46:48,9.25,6.75,12.40,99.90,1030706,28,20026,-70
2022-05-14 21:47:19,12.68,8.35,12.40,99.90,1030238,28,20049,-71
2022-05-14 21:47:50,13.30,7.90,12.30,99.90,1030722,28,20880,-71
2022-05-14 21:48:21,10.90,7.93,12.30,99.90,1030193,28,20022,-72
2022-05-14 21:48:53,11.70,7.78,12.30,99.90,1026707,28,20023,-70
2022-05-14 21:49:24,12.75,7.90,12.30,99.90,1029542,28,20003,-70
2022-05-14 21:49:54,13.95,9.07,12.30,99.90,1031090,28,20010,-71
2022-05-14 21:50:27,15.02,9.60,12.30,99.90,1030539,28,20050,-71
2022-05-14 21:50:58,16.73,8.95,12.30,99.90,1026711,28,20022,-71
2022-05-14 21:51:29,17.88,8.80,12.30,99.90,1026475,28,20019,-72
2022-05-14 21:51:59,13.05,8.30,12.20,99.90,1027119,28,20025,-71
2022-05-14 21:52:30,13.05,9.00,12.20,99.90,1030885,28,20033,-72
2022-05-14 21:53:04,13.50,8.73,12.20,99.90,1033685,28,20511,-71
2022-05-14 21:53:35,13.13,9.10,12.20,99.90,1034568,28,20029,-70
2022-05-14 21:54:08,16.25,9.25,12.20,99.90,1030560,28,20413,-71
2022-05-14 21:54:39,15.07,10.15,12.20,99.90,1030737,28,20058,-71
2022-05-14 21:55:12,22.75,10.52,12.20,99.90,1030202,28,20440,-70
2022-05-14 21:55:46,18.90,9.35,12.20,99.90,1027398,28,20102,-70
2022-05-14 21:56:16,14.43,9.63,12.10,99.90,1026457,28,20764,-71
2022-05-14 21:56:47,12.07,9.02,12.10,99.90,1026375,28,20035,-71
2022-05-14 21:57:18,16.88,10.25,12.10,99.90,1027086,28,20118,-74
2022-05-14 21:57:49,19.38,10.68,12.10,99.90,1028098,28,20897,-71
2022-05-14 21:58:21,16.92,11.10,12.10,99.90,1030668,28,20026,-71
2022-05-14 21:58:51,13.05,9.60,12.10,99.90,1029862,28,20050,-70
2022-05-14 21:59:22,16.70,11.02,12.10,99.90,1028651,28,20574,-71
2022-05-14 21:59:52,16.17,11.18,12.00,99.90,1030951,28,20090,-72
2022-05-14 22:00:23,16.20,9.75,12.00,99.90,1030616,28,20022,-71
2022-05-14 22:01:25,12.32,9.50,12.00,99.90,1031022,28,20054,-71
2022-05-14 22:02:09,14.48,8.88,12.00,99.90,1023674,28,20039,-71
2022-05-14 22:02:40,14.77,8.98,11.90,99.90,1026820,28,20093,-70
2022-05-14 22:03:15,11.70,8.63,11.90,99.90,1022592,28,20015,-72
2022-05-14 22:03:46,13.45,8.85,11.90,99.90,1029349,28,20023,-71
2022-05-14 22:04:17,15.13,8.88,11.90,99.90,1030612,28,20077,-70
2022-05-14 22:04:48,13.80,8.77,11.80,99.90,1027496,28,20098,-71
2022-05-14 22:05:22,13.55,8.45,11.80,99.90,1030437,28,20032,-71
2022-05-14 22:05:52,14.77,8.75,11.80,99.90,1026804,28,20073,-71
2022-05-14 22:06:24,14.02,9.13,11.80,99.90,1029816,28,21333,-71
2022-05-14 22:06:55,13.75,8.52,11.80,99.90,1030270,28,20554,-71
2022-05-14 22:07:26,10.88,8.57,11.80,99.90,1030563,28,20026,-71
2022-05-14 22:07:58,12.30,8.70,11.80,99.90,1030017,28,20165,-71
2022-05-14 22:08:28,14.82,9.10,11.80,99.90,1030730,28,20907,-71
2022-05-14 22:09:00,12.73,9.55,11.80,99.90,1030686,28,20081,-71
2022-05-14 22:09:30,12.98,9.07,11.70,99.90,1030566,28,20085,-71
2022-05-14 22:10:02,16.05,8.75,11.70,99.90,1030596,28,20101,-71
2022-05-14 22:10:34,14.52,8.82,11.70,99.90,1030593,28,20105,-71
2022-05-14 22:11:04,13.60,8.68,11.70,99.90,1034536,28,20500,-70
2022-05-14 22:11:35,12.55,8.60,11.70,99.90,1030491,28,20165,-71
2022-05-14 22:12:06,15.45,9.43,11.70,99.90,1030776,28,20066,-71
2022-05-14 22:12:37,17.50,9.77,11.70,99.90,1027534,28,20026,-71
2022-05-14 22:13:12,12.48,9.32,11.70,99.90,1022745,28,20028,-72
2022-05-14 22:13:43,16.02,10.25,11.60,99.90,1025171,28,20066,-71
2022-05-14 22:14:15,14.57,9.48,11.60,99.90,1026517,28,20066,-71
2022-05-14 22:14:46,15.18,10.10,11.60,99.90,1023568,28,20019,-70
2022-05-14 22:15:18,14.15,10.02,11.70,99.90,1026740,28,20583,-70
2022-05-14 22:15:48,13.27,9.88,11.60,99.90,1030623,28,20105,-70
2022-05-14 22:16:19,16.45,9.93,11.60,99.90,1030833,28,20686,-71
2022-05-14 22:16:49,13.27,9.00,11.60,99.90,1034208,28,20014,-72
2022-05-14 22:17:20,15.38,9.95,11.60,99.90,1030243,28,20041,-70
2022-05-14 22:17:51,15.02,9.63,11.60,99.90,1030173,28,20031,-71
2022-05-14 22:18:21,13.32,9.55,11.60,99.90,1030225,28,20086,-71
2022-05-14 22:18:52,18.83,11.18,11.60,99.90,1030666,28,20029,-70
2022-05-14 22:19:23,13.00,10.43,11.60,99.90,1030599,28,20064,-71
2022-05-14 22:19:54,15.57,11.05,11.60,99.90,1030729,28,20022,-71
2022-05-14 22:20:24,17.30,10.15,11.60,99.90,1034670,28,20049,-70
2022-05-14 22:20:55,13.50,10.07,11.60,99.90,1030552,28,20864,-71
2022-05-14 22:21:26,14.18,9.55,11.50,99.90,1029553,28,20496,-71
2022-05-14 22:21:57,13.07,9.60,11.50,99.90,1026690,28,20019,-70
2022-05-14 22:22:27,13.02,9.20,11.50,99.90,1022503,28,20023,-71
2022-05-14 22:22:58,14.68,9.75,11.50,99.90,1022626,29,20027,-70
2022-05-14 22:23:29,13.48,9.90,11.50,99.90,1022035,28,20012,-70
2022-05-14 22:23:59,13.00,9.02,11.50,99.90,1026850,28,20502,-70
2022-05-14 22:24:30,18.60,10.98,11.50,99.90,1030645,28,20029,-71
2022-05-14 22:25:01,16.85,10.30,11.50,99.90,1030542,28,20026,-71
2022-05-14 22:25:31,15.07,10.15,11.50,99.90,1026288,28,20465,-70
2022-05-14 22:26:03,16.27,10.98,11.50,99.90,1026656,28,20517,-71
2022-05-14 22:26:33,16.15,10.73,11.50,99.90,1026554,28,20046,-70
2022-05-14 22:27:04,12.98,10.57,11.50,99.90,1024204,28,20062,-70
2022-05-14 22:27:35,18.15,11.45,11.50,99.90,1026150,28,20098,-70
2022-05-14 22:28:06,13.82,10.57,11.50,99.90,1024427,28,20131,-72
2022-05-14 22:28:36,14.43,10.70,11.50,99.90,1025026,28,20030,-71
2022-05-14 22:29:07,15.95,11.40,11.50,99.90,1026894,28,20010,-70
2022-05-14 22:29:38,16.30,11.23,11.50,99.90,1030506,28,20018,-72
2022-05-14 22:30:10,19.40,11.73,11.50,99.90,1034522,28,20747,-71
2022-05-14 22:30:41,18.38,11.98,11.50,99.90,1030588,28,20018,-72
2022-05-14 22:31:11,14.50,10.65,11.50,99.90,1026412,28,20022,-71
2022-05-14 22:31:42,14.18,11.02,11.50,99.90,1026710,28,20023,-71
2022-05-14 22:32:13,19.80,11.32,11.50,99.90,1026686,28,20022,-72
2022-05-14 22:32:44,20.80,12.88,11.50,99.90,1030748,28,20028,-71
2022-05-14 22:33:15,19.02,13.55,11.50,99.90,1034402,28,20040,-72
2022-05-14 22:33:46,16.02,12.07,11.50,99.90,1026601,28,20050,-72
2022-05-14 22:34:16,19.95,12.95,11.50,99.90,1026607,28,20022,-72
2022-05-14 22:34:47,16.48,12.00,11.50,99.90,1026589,28,20077,-71
2022-05-14 22:35:18,20.67,12.73,11.50,99.90,1026048,28,20478,-71
2022-05-14 22:35:49,15.52,12.27,11.50,99.90,1034151,28,20037,-71
2022-05-14 22:36:20,16.40,11.75,11.50,99.90,1034324,28,20026,-71
2022-05-14 22:36:50,22.27,12.82,11.40,99.90,1026589,28,20141,-71
2022-05-14 22:37:21,24.33,12.80,11.40,99.90,1027797,28,20132,-72
2022-05-14 22:37:52,16.77,12.25,11.40,99.90,1030583,28,20524,-71
2022-05-14 22:38:22,20.52,12.48,11.50,99.90,1030530,28,20030,-71
2022-05-14 22:38:53,18.17,12.68,11.50,99.90,1030614,28,20018,-71
2022-05-14 22:39:23,20.95,12.95,11.50,99.90,1030803,28,20026,-72
2022-05-14 22:40:12,19.27,13.05,11.50,99.90,1030584,28,20049,-71
2022-05-14 22:40:59,20.42,14.50,11.50,99.90,1030495,28,20509,-72
2022-05-14 22:41:30,19.15,13.35,11.50,99.90,1031161,28,20027,-70
2022-05-14 22:42:01,19.75,14.05,11.40,99.90,1031511,28,20030,-71
2022-05-14 22:42:31,19.30,13.88,11.40,99.90,1032115,28,20102,-72
2022-05-14 22:43:08,20.67,14.07,11.40,99.90,1030803,28,20477,-70
2022-05-14 22:43:40,24.75,15.02,11.40,99.90,1030845,28,20030,-71
2022-05-14 22:44:11,18.38,14.05,11.40,99.90,1030668,28,20017,-71
2022-05-14 22:44:42,21.45,13.70,11.40,99.90,1030930,28,20033,-71
2022-05-14 22:45:17,23.33,14.15,11.40,99.90,1030350,28,20026,-70
2022-05-14 22:45:52,20.95,14.30,11.40,99.90,1026314,28,20486,-71
2022-05-14 22:46:23,19.70,14.38,11.40,99.90,1022310,28,20019,-72
2022-05-14 22:46:53,21.52,14.05,11.40,99.90,1019542,29,20059,-71
2022-05-14 22:47:24,19.63,13.35,11.40,99.90,1023219,28,20103,-71
2022-05-14 22:47:55,19.25,14.50,11.30,99.90,1026685,28,20083,-72
2022-05-14 22:48:28,22.10,13.52,11.30,99.90,1030428,28,20116,-71
2022-05-14 22:48:58,18.85,13.48,11.30,99.90,1030979,28,20029,-71
2022-05-14 22:49:29,22.40,13.75,11.30,99.90,1030799,28,20030,-71
2022-05-14 22:50:00,21.65,13.65,11.30,99.90,1030226,28,20026,-71
2022-05-14 22:50:31,17.90,14.32,11.30,99.90,1030527,28,20023,-70
2022-05-14 22:51:04,21.40,14.07,11.30,99.90,1030831,28,20098,-71
2022-05-14 22:51:36,20.25,12.73,11.30,99.90,1030448,28,20505,-71
2022-05-14 22:52:07,22.23,14.23,11.30,99.90,1030061,28,20613,-71
2022-05-14 22:52:37,22.52,14.30,11.30,99.90,1030047,28,20014,-70
2022-05-14 22:53:08,19.08,13.63,11.30,99.90,1030829,28,20018,-72
2022-05-14 22:53:40,21.30,14.05,11.20,99.90,1034342,28,20056,-70
2022-05-14 22:54:11,21.73,13.20,11.30,99.90,1030381,28,20487,-71
2022-05-14 22:54:42,16.77,12.73,11.20,99.90,1030970,28,20056,-72
2022-05-14 22:55:12,17.63,13.40,11.20,99.90,1034566,28,20540,-72
2022-05-14 22:55:45,18.67,13.70,11.20,99.90,1034106,28,20049,-70
2022-05-14 22:56:16,17.77,12.15,11.20,99.90,1030425,28,20362,-71
2022-05-14 22:56:47,19.60,13.80,11.20,99.90,1030672,28,20026,-70
2022-05-14 22:57:17,15.82,11.52,11.20,99.90,1034025,28,20090,-71
2022-05-14 22:57:48,15.75,11.43,11.20,99.90,1034576,28,20018,-71
2022-05-14 22:58:24,14.23,10.20,11.20,99.90,1034216,28,20385,-71
2022-05-14 22:58:55,16.67,11.00,11.10,99.90,1029406,28,20101,-70
2022-05-14 22:59:26,15.52,9.27,11.10,99.90,1030562,28,20030,-71
2022-05-14 22:59:56,15.77,10.73,11.10,99.90,1030884,28,20093,-72
2022-05-14 23:00:29,15.05,10.05,11.10,99.90,1030636,28,20489,-71
2022-05-14 23:01:03,12.82,8.75,11.00,99.90,1030754,28,20026,-71
2022-05-14 23:01:33,13.95,9.40,11.00,99.90,1030726,28,20417,-70
2022-05-14 23:02:04,12.57,10.02,11.00,99.90,1030850,28,20093,-71
2022-05-14 23:02:35,11.65,8.23,11.00,99.90,1030758,28,20023,-71
2022-05-14 23:03:07,11.88,8.65,11.00,99.90,1030884,28,20073,-71
2022-05-14 23:03:40,13.48,8.68,11.00,99.90,1030869,28,20470,-71
2022-05-14 23:04:10,14.80,7.95,10.90,99.90,1030374,28,20144,-72
2022-05-14 23:04:41,12.10,9.55,10.90,99.90,1030546,28,20655,-72
2022-05-14 23:05:11,15.15,10.05,11.00,99.90,1030599,28,20022,-70
2022-05-14 23:05:42,13.10,8.73,10.90,99.90,1030353,28,20410,-71
2022-05-14 23:06:13,14.95,8.85,10.90,99.90,1030736,28,20026,-72
2022-05-14 23:06:44,12.15,9.30,10.90,99.90,1029548,28,20018,-71
2022-05-14 23:07:14,15.57,10.77,10.90,99.90,1034347,28,20018,-72
2022-05-14 23:07:45,13.98,10.40,10.80,99.90,1030485,28,20034,-71
2022-05-14 23:08:16,15.85,11.63,10.90,99.90,1029506,28,20477,-70
2022-05-14 23:08:47,12.65,10.35,10.90,99.90,1026618,28,20011,-71
2022-05-14 23:09:17,14.98,11.43,10.90,99.90,1026542,28,20113,-71
2022-05-14 23:09:48,17.95,10.80,10.90,99.90,1030805,28,20082,-71
2022-05-14 23:10:19,17.40,11.00,10.80,99.90,1030283,28,20057,-71
2022-05-14 23:10:50,16.80,11.75,10.80,99.90,1026572,28,20074,-71
2022-05-14 23:11:21,15.73,12.27,10.80,99.90,1025684,28,20075,-70
2022-05-14 23:11:52,19.20,11.57,10.90,99.90,1018326,29,20118,-71
2022-05-14 23:12:23,16.05,11.15,10.80,99.90,1025546,28,20022,-72
2022-05-14 23:12:54,16.30,11.13,10.80,99.90,1027371,28,20042,-71
2022-05-14 23:13:25,16.98,11.73,10.80,99.90,1029441,28,20034,-70
2022-05-14 23:13:55,18.92,12.73,10.80,99.90,1034487,28,20026,-71
2022-05-14 23:14:26,17.92,12.38,10.80,99.90,1030386,28,20061,-71
2022-05-14 23:14:57,17.70,11.70,10.80,99.90,1030608,28,20011,-71
2022-05-14 23:15:27,19.00,12.57,10.80,99.90,1030425,28,20109,-71
2022-05-14 23:15:58,19.50,11.95,10.80,99.90,1026685,28,20462,-71
2022-05-14 23:16:29,17.95,12.30,10.80,99.90,1024456,28,20090,-70
2022-05-14 23:17:00,15.48,11.43,10.90,99.90,1018354,29,20030,-71
2022-05-14 23:17:33,16.10,11.57,10.80,99.90,1018454,29,20040,-70
2022-05-14 23:18:05,17.17,12.88,10.90,99.90,1019611,28,20108,-70
2022-05-14 23:18:35,18.67,12.57,10.90,99.90,1027443,28,20023,-71
2022-05-14 23:19:06,15.68,11.63,10.90,99.90,1026970,28,20023,-71
2022-05-14 23:19:37,14.90,10.90,10.80,99.90,1030900,28,20069,-72
2022-05-14 23:20:11,18.40,12.13,10.80,99.90,1030820,28,20085,-71
2022-05-14 23:20:43,20.35,12.77,10.80,99.90,1027562,28,20011,-71
2022-05-14 23:21:13,18.33,11.95,10.80,99.90,1030700,28,20033,-71
2022-05-14 23:21:44,20.33,12.88,10.80,99.90,1030978,28,20374,-71
2022-05-14 23:22:14,16.83,12.27,10.70,99.90,1030866,28,20401,-71
2022-05-14 23:22:45,18.15,12.55,10.80,99.90,1031186,28,20025,-71
2022-05-14 23:23:16,16.77,12.43,10.80,99.90,1031332,28,20102,-71
2022-05-14 23:23:47,18.83,13.35,10.80,99.90,1030885,28,20020,-71
2022-05-14 23:24:18,17.33,13.10,10.80,99.90,1030832,28,20894,-71
2022-05-14 23:24:48,17.10,12.25,10.80,99.90,1030184,28,20018,-71
2022-05-14 23:25:23,13.35,11.40,10.70,99.90,1026617,28,20049,-70
2022-05-14 23:25:53,16.45,12.20,10.70,99.90,1030208,28,20031,-71
2022-05-14 23:26:24,16.80,11.82,10.70,99.90,1026731,28,20458,-71
2022-05-14 23:26:54,20.92,11.95,10.60,99.90,1026994,28,20027,-71
2022-05-14 23:27:26,15.50,12.52,10.60,99.90,1030841,28,20405,-71
2022-05-14 23:27:57,18.67,11.48,10.60,99.90,1031151,28,20023,-71
2022-05-14 23:28:28,14.60,11.48,10.60,99.90,1034740,28,20041,-71
2022-05-14 23:28:58,15.27,11.90,10.60,99.90,1035019,28,20100,-71
2022-05-14 23:29:29,18.48,12.18,10.60,99.90,1031377,28,20026,-71
2022-05-14 23:30:00,17.00,13.00,10.60,99.90,1031661,28,20061,-71
2022-05-14 23:30:33,17.90,12.60,10.60,99.90,1031670,28,20018,-71
2022-05-14 23:31:04,21.83,12.63,10.60,99.90,1027611,28,20018,-70
2022-05-14 23:31:34,15.85,12.88,10.60,99.90,1024409,28,20070,-70
2022-05-14 23:32:05,20.58,13.23,10.60,99.90,1027750,28,20547,-71
2022-05-14 23:32:36,16.45,11.93,10.60,99.90,1029873,28,20014,-70
2022-05-14 23:33:08,20.67,13.00,10.60,99.90,1028007,28,20046,-70
2022-05-14 23:33:39,16.38,12.80,10.60,99.90,1031514,28,20080,-72
2022-05-14 23:34:09,17.58,12.30,10.50,99.90,1031375,28,20561,-70
2022-05-14 23:34:40,19.88,12.20,10.60,99.90,1031814,28,20409,-71
2022-05-14 23:35:14,15.65,12.80,10.60,99.90,1031867,28,20022,-71
2022-05-14 23:36:03,18.83,12.98,10.50,99.90,1031915,28,20022,-71
2022-05-14 23:36:35,17.38,12.65,10.50,99.90,1030916,28,20029,-71
2022-05-14 23:37:06,14.73,11.75,10.50,99.90,1031659,28,20104,-70
2022-05-14 23:37:37,17.33,12.68,10.50,99.90,1032051,28,20022,-71
2022-05-14 23:38:08,16.92,13.48,10.50,99.90,1031947,28,20457,-70
2022-05-14 23:38:38,19.30,13.02,10.50,99.90,1032029,28,20019,-71
2022-05-14 23:39:09,22.67,13.75,10.50,99.90,1031927,28,20042,-71
2022-05-14 23:39:39,19.83,13.20,10.50,99.90,1031720,28,20019,-71
2022-05-14 23:40:12,22.10,13.35,10.50,99.90,1029770,28,20609,-70
2022-05-14 23:40:43,21.55,14.10,10.50,99.90,1026805,28,20486,-71
2022-05-14 23:41:14,19.33,12.52,10.50,99.90,1027746,28,20027,-72
2022-05-14 23:41:44,18.23,12.85,10.50,99.90,1027565,28,20105,-71
2022-05-14 23:42:15,21.65,12.73,10.40,99.90,1027022,28,20027,-71
2022-05-14 23:42:46,16.40,13.10,10.40,99.90,1027698,28,20437,-71
2022-05-14 23:43:17,18.33,12.60,10.40,99.90,1028517,28,20074,-71
2022-05-14 23:43:48,17.02,12.45,10.40,99.90,1031572,28,20498,-71
2022-05-14 23:44:18,18.75,12.77,10.40,99.90,1031480,28,20013,-70
2022-05-14 23:44:49,17.00,12.88,10.40,99.90,1031653,28,20117,-72
2022-05-14 23:45:23,18.15,11.30,10.40,99.90,1031482,28,20188,-71
2022-05-14 23:45:54,16.38,11.88,10.40,99.90,1030984,28,20117,-70
2022-05-14 23:46:25,16.60,12.43,10.40,99.90,1025627,28,20055,-70
2022-05-14 23:46:55,14.02,11.52,10.40,99.90,1023293,28,20418,-71
2022-05-14 23:47:26,16.65,11.00,10.40,99.90,1026499,28,20034,-71
2022-05-14 23:47:59,17.13,11.77,10.40,99.90,1031723,28,20007,-70
2022-05-14 23:48:30,13.65,10.43,10.30,99.90,1027190,28,20485,-71
2022-05-14 23:49:01,15.02,11.35,10.30,99.90,1023526,29,20035,-72
2022-05-14 23:49:32,15.82,10.38,10.30,99.90,1023448,29,20718,-71
2022-05-14 23:50:04,16.95,11.18,10.30,99.90,1024248,28,20015,-71
2022-05-14 23:50:35,18.60,12.50,10.30,99.90,1031493,28,20018,-70
2022-05-14 23:51:05,17.35,11.25,10.30,99.90,1031932,28,20022,-72
2022-05-14 23:51:36,16.38,12.10,10.30,99.90,1031870,28,20097,-71
2022-05-14 23:52:07,17.60,13.05,10.30,99.90,1031849,28,20014,-70
2022-05-14 23:52:39,19.95,12.60,10.30,99.90,1031560,28,20022,-71
2022-05-14 23:53:10,17.58,11.85,10.30,99.90,1027514,28,20086,-71
2022-05-14 23:53:41,17.60,12.48,10.30,99.90,1023555,29,20077,-71
2022-05-14 23:54:12,22.13,12.32,10.30,99.90,1022970,28,20016,-70
2022-05-14 23:54:42,21.30,13.80,10.30,99.90,1027389,28,20023,-71
2022-05-14 23:55:14,20.02,13.05,10.30,99.90,1031589,28,20413,-70
2022-05-14 23:55:45,20.33,12.52,10.30,99.90,1031303,28,20088,-71
2022-05-14 23:56:16,15.50,12.40,10.30,99.90,1026346,28,20015,-71
2022-05-14 23:56:46,15.88,12.50,10.30,99.90,1030989,28,20030,-71
2022-05-14 23:57:17,15.18,12.40,10.30,99.90,1031310,28,20098,-71
2022-05-14 23:58:06,15.35,12.88,10.20,99.90,1035541,28,20582,-70
2022-05-14 23:58:55,15.75,12.95,10.30,99.90,1031387,28,20068,-70
2022-05-14 23:59:45,16.23,12.23,10.30,99.90,1031710,28,20635,-71