2022-05-14 00:00:14,10.13,10.13,10.13,100.00,1031692,28,20533,-71
2022-05-14 00:00:45,10.13,10.13,10.13,100.00,1031325,28,19918,-71
2022-05-14 00:01:15,10.11,10.11,10.11,100.00,1026959,28,19918,-69
2022-05-14 00:01:45,10.11,10.11,10.11,100.00,1027032,28,19929,-70
2022-05-14 00:02:16,10.13,10.13,10.13,100.00,1027319,28,19929,-70
2022-05-14 00:02:46,10.11,10.11,10.11,100.00,1035027,28,19990,-70
2022-05-14 00:03:17,10.13,10.13,10.13,100.00,1038928,28,19924,-71
2022-05-14 00:03:47,10.11,10.11,10.11,100.00,1031128,28,20358,-70
2022-05-14 00:04:18,10.13,10.13,10.13,100.00,1035193,28,20059,-72
2022-05-14 00:04:48,10.11,10.11,10.11,100.00,1034871,28,19921,-71
2022-05-14 00:05:19,10.10,10.10,10.10,100.00,1031269,28,19925,-71
2022-05-14 00:05:49,10.12,10.12,10.12,100.00,1035105,28,19922,-70
2022-05-14 00:06:21,10.11,10.11,10.11,100.00,1035430,28,19929,-71
2022-05-14 00:06:51,10.13,10.13,10.13,100.00,1031119,28,19917,-71
2022-05-14 00:07:22,10.12,10.12,10.12,100.00,1031118,28,19953,-70
2022-05-14 00:07:52,10.13,10.13,10.13,100.00,1026961,28,19926,-70
2022-05-14 00:08:23,10.13,10.13,10.13,100.00,1026958,28,19925,-71
2022-05-14 00:08:53,10.14,10.14,10.14,100.00,1027019,28,19982,-70
2022-05-14 00:09:23,10.15,10.15,10.15,100.00,1031309,28,19949,-70
2022-05-14 00:09:54,10.16,10.16,10.16,100.00,1030832,28,19953,-70
2022-05-14 00:10:24,10.19,10.19,10.19,100.00,1027140,28,19948,-71
2022-05-14 00:11:13,10.20,10.20,10.20,100.00,1030841,28,19929,-71
2022-05-14 00:12:02,10.26,10.26,10.26,100.00,1033186,28,20057,-71
2022-05-14 00:12:51,10.27,10.27,10.27,100.00,1042617,28,20099,-71
2022-05-14 00:13:22,10.29,10.29,10.29,100.00,1032253,28,20025,-70
2022-05-14 00:13:52,10.31,10.31,10.31,100.00,1022644,29,19958,-70
2022-05-14 00:14:22,10.33,10.33,10.33,100.00,1023129,29,19993,-70
2022-05-14 00:14:53,10.34,10.34,10.34,100.00,1025405,28,19924,-70
2022-05-14 00:15:23,10.36,10.36,10.36,100.00,1027104,28,19930,-71
2022-05-14 00:15:54,10.37,10.37,10.37,100.00,1039087,28,19917,-70
2022-05-14 00:16:24,10.40,10.40,10.40,100.00,1031096,28,19917,-70
2022-05-14 00:16:55,10.41,10.41,10.41,100.00,1030918,28,19961,-71
2022-05-14 00:17:26,10.44,10.44,10.44,100.00,1035063,28,19917,-70
2022-05-14 00:17:56,10.45,10.45,10.45,100.00,1035033,28,19948,-70
2022-05-14 00:18:26,10.47,10.47,10.47,100.00,1040276,28,19910,-70
2022-05-14 00:18:57,10.49,10.49,10.49,100.00,1035189,28,19975,-70
2022-05-14 00:19:27,10.50,10.50,10.50,100.00,1035051,28,19913,-70
2022-05-14 00:19:58,10.50,10.50,10.50,100.00,1034121,28,19920,-70
2022-05-14 00:20:28,10.53,10.53,10.53,100.00,1030648,28,20442,-71
2022-05-14 00:20:59,10.55,10.55,10.55,100.00,1031031,28,19914,-70
2022-05-14 00:21:29,10.56,10.56,10.56,100.00,1026975,28,20013,-70
2022-05-14 00:21:59,10.59,10.59,10.59,100.00,1026898,28,19906,-71
2022-05-14 00:22:30,10.59,10.59,10.59,100.00,1033561,28,19910,-70
2022-05-14 00:23:00,10.60,10.60,10.60,100.00,1034982,28,19905,-71
2022-05-14 00:23:30,10.59,10.59,10.59,100.00,1034112,28,19914,-70
2022-05-14 00:24:01,10.59,10.59,10.59,100.00,1035043,28,20639,-70
2022-05-14 00:24:31,10.58,10.58,10.58,100.00,1034852,28,19909,-71
2022-05-14 00:25:02,10.58,10.58,10.58,100.00,1039142,28,20418,-70
2022-05-14 00:25:33,10.57,10.57,10.57,100.00,1037728,28,19964,-70
2022-05-14 00:26:03,10.57,10.57,10.57,100.00,1039114,28,20647,-71
2022-05-14 00:26:35,10.59,10.59,10.59,100.00,1036308,28,19916,-70
2022-05-14 00:27:05,10.58,10.58,10.58,100.00,1033448,28,20510,-69
2022-05-14 00:27:42,10.60,10.60,10.60,100.00,1034988,28,19914,-70
2022-05-14 00:28:13,10.61,10.61,10.61,100.00,1030996,28,19909,-70
2022-05-14 00:28:43,10.61,10.61,10.61,100.00,1031879,28,19910,-71
2022-05-14 00:29:14,10.60,10.60,10.60,100.00,1035972,28,19914,-72
2022-05-14 00:29:44,10.59,10.59,10.59,100.00,1038418,28,19935,-70
2022-05-14 00:30:15,10.40,10.40,10.40,100.00,1038010,28,20002,-71
2022-05-14 00:30:46,10.58,10.58,10.58,100.00,1030783,28,19945,-70
2022-05-14 00:31:16,10.57,10.57,10.57,100.00,1030983,28,19914,-69
2022-05-14 00:31:47,10.56,10.56,10.56,100.00,1031092,28,20284,-70
2022-05-14 00:32:17,10.56,10.56,10.56,100.00,1033997,28,20004,-70
2022-05-14 00:32:47,10.54,10.54,10.54,100.00,1034894,28,19917,-70
2022-05-14 00:33:18,10.53,10.53,10.53,100.00,1030952,28,19932,-72
2022-05-14 00:33:48,10.53,10.53,10.53,100.00,1030752,28,20351,-70
2022-05-14 00:34:19,10.52,10.52,10.52,100.00,1034615,28,20003,-72
2022-05-14 00:34:49,10.51,10.51,10.51,100.00,1038966,28,20685,-70
2022-05-14 00:35:19,10.50,10.50,10.50,100.00,1034878,28,19945,-70
2022-05-14 00:35:50,10.48,10.48,10.48,100.00,1030875,28,19981,-71
2022-05-14 00:36:20,10.47,10.47,10.47,100.00,1026858,28,20017,-71
2022-05-14 00:36:53,10.46,10.46,10.46,100.00,1026832,28,20415,-71
2022-05-14 00:37:23,10.44,10.44,10.44,100.00,1031235,28,20474,-71
2022-05-14 00:37:54,10.41,10.41,10.41,100.00,1035406,28,19956,-71
2022-05-14 00:38:24,10.40,10.40,10.40,100.00,1034952,28,19936,-70
2022-05-14 00:38:54,10.37,10.37,10.37,100.00,1034632,28,20432,-71
2022-05-14 00:39:26,10.36,10.36,10.36,100.00,1035037,28,19920,-70
2022-05-14 00:39:56,10.33,10.33,10.33,100.00,1038423,28,19909,-70
2022-05-14 00:40:30,10.33,10.33,10.33,100.00,1034908,28,19921,-70
2022-05-14 00:41:02,10.31,10.31,10.31,100.00,1031381,28,20042,-70
2022-05-14 00:41:32,10.29,10.29,10.29,100.00,1033347,28,20473,-70
2022-05-14 00:42:03,10.31,10.31,10.31,100.00,1030726,28,19918,-70
2022-05-14 00:42:33,10.32,10.32,10.32,100.00,1027315,28,19914,-71
2022-05-14 00:43:04,10.33,10.33,10.33,100.00,1030819,28,19949,-70
2022-05-14 00:43:35,10.34,10.34,10.34,100.00,1026992,28,19910,-71
2022-05-14 00:44:06,10.33,10.33,10.33,100.00,1030959,28,19910,-72
2022-05-14 00:44:36,10.31,10.31,10.31,100.00,1030802,28,19917,-71
2022-05-14 00:45:07,10.33,10.33,10.33,100.00,1030924,28,20339,-70
2022-05-14 00:45:38,10.33,10.33,10.33,100.00,1034985,28,20000,-70
2022-05-14 00:46:13,10.30,10.30,10.30,100.00,1031273,28,20016,-71
2022-05-14 00:46:45,10.28,10.28,10.28,100.00,1035111,28,19964,-71
2022-05-14 00:47:16,10.27,10.27,10.27,100.00,1034595,28,19921,-70
2022-05-14 00:47:48,10.27,10.27,10.27,100.00,1034969,28,19905,-70
2022-05-14 00:48:18,10.28,10.28,10.28,100.00,1035516,28,20359,-71
2022-05-14 00:48:50,10.29,10.29,10.29,100.00,1030936,28,19905,-70
2022-05-14 00:49:22,10.31,10.31,10.31,100.00,1031126,28,19910,-71
2022-05-14 00:49:52,10.32,10.32,10.32,100.00,1029604,28,19917,-70
2022-05-14 00:50:24,10.31,10.31,10.31,100.00,1030648,28,19944,-72
2022-05-14 00:50:55,10.30,10.30,10.30,100.00,1028788,28,19917,-70
2022-05-14 00:51:28,10.30,10.30,10.30,100.00,1028133,28,19985,-72
2022-05-14 00:51:58,10.28,10.28,10.28,100.00,1034922,28,19917,-70
2022-05-14 00:52:28,10.30,10.30,10.30,100.00,1032770,28,20559,-71
2022-05-14 00:53:01,10.29,10.29,10.29,100.00,1027133,28,19916,-70
2022-05-14 00:53:32,10.13,10.13,10.13,100.00,1026978,28,19981,-71
2022-05-14 00:54:04,10.29,10.29,10.29,100.00,1031507,28,19902,-71
2022-05-14 00:54:37,10.30,10.30,10.30,100.00,1034163,28,20323,-70
2022-05-14 00:55:07,10.28,10.28,10.28,100.00,1031546,28,19913,-71
2022-05-14 00:55:38,10.28,10.28,10.28,100.00,1026640,28,19922,-71
2022-05-14 00:56:09,10.26,10.26,10.26,100.00,1026696,28,19911,-70
2022-05-14 00:56:40,10.26,10.26,10.26,100.00,1023086,28,19910,-70
2022-05-14 00:57:11,10.24,10.24,10.24,100.00,1027038,28,19911,-71
2022-05-14 00:57:41,10.21,10.21,10.21,100.00,1029274,28,19910,-70
2022-05-14 00:58:18,10.18,10.18,10.18,100.00,1030905,28,20716,-71
2022-05-14 00:58:52,10.14,10.14,10.14,100.00,1030860,28,19910,-70
2022-05-14 00:59:22,10.11,10.11,10.11,100.00,1030993,28,19989,-71
2022-05-14 00:59:53,10.09,10.09,10.09,100.00,1033563,28,19977,-70
2022-05-14 01:00:27,10.06,10.06,10.06,100.00,1035551,28,19975,-70
2022-05-14 01:00:57,10.02,10.02,10.02,100.00,1034862,28,19909,-71
2022-05-14 01:01:27,10.00,10.00,10.00,100.00,1034284,28,19917,-70
2022-05-14 01:01:58,9.98,9.98,9.98,100.00,1031095,28,19924,-71
2022-05-14 01:02:28,9.96,9.96,9.96,100.00,1030862,28,19914,-71
2022-05-14 01:02:59,9.94,9.94,9.94,100.00,1034695,28,19922,-70
2022-05-14 01:03:29,9.93,9.93,9.93,100.00,1031015,28,19981,-70
2022-05-14 01:04:00,9.93,9.93,9.93,100.00,1030672,28,20004,-70
2022-05-14 01:04:30,9.88,9.88,9.88,100.00,1030834,28,19917,-70
2022-05-14 01:05:00,9.87,9.87,9.87,100.00,1033117,28,19918,-70
2022-05-14 01:05:31,9.86,9.86,9.86,100.00,1034755,28,20363,-70
2022-05-14 01:06:05,9.87,9.87,9.87,100.00,1034728,28,19936,-70
2022-05-14 01:06:36,9.89,9.89,9.89,100.00,1036457,28,19921,-71
2022-05-14 01:07:13,9.90,9.90,9.90,100.00,1038833,28,20479,-70
2022-05-14 01:07:44,9.90,9.90,9.90,100.00,1034892,28,19963,-70
2022-05-14 01:08:14,9.91,9.91,9.91,100.00,1031765,28,19917,-70
2022-05-14 01:08:44,9.86,9.86,9.86,100.00,1034950,28,20085,-70
2022-05-14 01:09:14,9.84,9.84,9.84,100.00,1034728,28,20552,-70
2022-05-14 01:09:51,9.84,9.84,9.84,100.00,1038412,28,19909,-71
2022-05-14 01:10:22,9.84,9.84,9.84,100.00,1038853,28,19957,-70
2022-05-14 01:10:52,9.79,9.79,9.79,100.00,1034937,28,20440,-71
2022-05-14 01:11:23,9.78,9.78,9.78,100.00,1034920,28,19918,-70
2022-05-14 01:11:54,9.76,9.76,9.76,100.00,1034646,28,19925,-70
2022-05-14 01:12:24,9.74,9.74,9.74,100.00,1034854,28,19920,-70
2022-05-14 01:12:56,9.72,9.72,9.72,100.00,1034706,28,19981,-69
2022-05-14 01:13:26,9.72,9.72,9.72,100.00,1032903,28,19917,-70
2022-05-14 01:13:57,9.71,9.71,9.71,100.00,1034912,28,19909,-70
2022-05-14 01:14:27,9.67,9.67,9.67,100.00,1026872,28,19930,-70
2022-05-14 01:15:07,9.64,9.64,9.64,100.00,1030060,28,20001,-70
2022-05-14 01:15:39,9.64,9.64,9.64,100.00,1028238,28,19921,-70
2022-05-14 01:16:10,9.62,9.62,9.62,100.00,1034724,28,19937,-71
2022-05-14 01:16:40,9.61,9.61,9.61,100.00,1027223,28,20591,-70
2022-05-14 01:17:11,9.60,9.60,9.60,100.00,1026640,28,19921,-69
2022-05-14 01:17:41,9.60,9.60,9.60,100.00,1026996,28,20407,-71
2022-05-14 01:18:11,9.60,9.60,9.60,100.00,1026833,28,19918,-70
2022-05-14 01:18:42,9.59,9.59,9.59,100.00,1031384,28,19929,-70
2022-05-14 01:19:12,9.60,9.60,9.60,100.00,1034808,28,20387,-70
2022-05-14 01:19:42,9.58,9.58,9.58,100.00,1034193,28,19925,-69
2022-05-14 01:20:14,9.59,9.59,9.59,100.00,1040488,28,19926,-70
2022-05-14 01:20:56,9.59,9.59,9.59,100.00,1038905,28,19913,-70
2022-05-14 01:21:32,9.58,9.58,9.58,100.00,1030596,28,20331,-70
2022-05-14 01:22:02,9.59,9.59,9.59,100.00,1027960,28,19918,-70
2022-05-14 01:22:34,9.57,9.57,9.57,100.00,1024987,28,20009,-70
2022-05-14 01:23:08,9.36,9.36,9.36,100.00,1024641,28,19915,-70
2022-05-14 01:23:58,9.55,9.55,9.55,100.00,1028788,28,19958,-70
2022-05-14 01:24:56,9.54,9.54,9.54,100.00,1030713,28,19925,-71
2022-05-14 01:25:49,9.53,9.53,9.53,100.00,1032235,28,19972,-70
2022-05-14 01:26:28,9.51,9.51,9.51,100.00,1034893,28,19909,-71
2022-05-14 01:26:59,9.51,9.51,9.51,100.00,1036155,28,19906,-70
2022-05-14 01:27:29,9.49,9.49,9.49,100.00,1034922,28,19913,-71
2022-05-14 01:27:59,9.49,9.49,9.49,100.00,1026976,28,19910,-71
2022-05-14 01:28:30,9.51,9.51,9.51,100.00,1025730,28,19922,-70
2022-05-14 01:29:05,9.50,9.50,9.50,100.00,1029761,28,19988,-70
2022-05-14 01:29:36,9.52,9.52,9.52,100.00,1034287,28,20004,-70
2022-05-14 01:30:06,9.51,9.51,9.51,100.00,1035227,28,20302,-70
2022-05-14 01:30:42,9.50,9.50,9.50,100.00,1034615,28,19914,-71
2022-05-14 01:31:13,9.51,9.51,9.51,100.00,1031592,28,19914,-71
2022-05-14 01:31:43,9.51,9.51,9.51,100.00,1034006,28,19937,-71
2022-05-14 01:32:16,9.51,9.51,9.51,100.00,1034151,28,20283,-71
2022-05-14 01:32:47,9.52,9.52,9.52,100.00,1031086,28,19960,-70
2022-05-14 01:33:17,9.52,9.52,9.52,100.00,1034618,28,19988,-70
2022-05-14 01:33:47,9.53,9.53,9.53,100.00,1034759,28,20675,-70
2022-05-14 01:34:19,9.51,9.51,9.51,100.00,1030792,28,19917,-70
2022-05-14 01:34:50,9.50,9.50,9.50,100.00,1034722,28,20585,-71
2022-05-14 01:35:20,9.49,9.49,9.49,100.00,1035581,28,19926,-70
2022-05-14 01:35:51,9.48,9.48,9.48,100.00,1034950,28,20024,-71
2022-05-14 01:36:21,9.48,9.48,9.48,100.00,1035173,28,19924,-71
2022-05-14 01:36:51,9.46,9.46,9.46,100.00,1030862,28,19921,-71
2022-05-14 01:37:24,9.44,9.44,9.44,100.00,1027588,28,19985,-71
2022-05-14 01:37:54,9.45,9.45,9.45,100.00,1031152,28,19918,-71
2022-05-14 01:38:25,9.41,9.41,9.41,100.00,1030640,28,19922,-70
2022-05-14 01:38:55,9.41,9.41,9.41,100.00,1031000,28,19961,-70
2022-05-14 01:39:25,9.39,9.39,9.39,100.00,1034581,28,19941,-70
2022-05-14 01:39:55,9.38,9.38,9.38,100.00,1030059,28,19914,-70
2022-05-14 01:40:26,9.39,9.39,9.39,100.00,1030330,28,19922,-70
2022-05-14 01:40:56,9.39,9.39,9.39,100.00,1026862,28,20335,-71
2022-05-14 01:41:26,9.38,9.38,9.38,100.00,1024839,28,20673,-70
2022-05-14 01:41:57,9.37,9.37,9.37,100.00,1026703,28,19910,-70
2022-05-14 01:42:27,9.34,9.34,9.34,100.00,1033322,28,19925,-70
2022-05-14 01:42:57,9.33,9.33,9.33,100.00,1038736,28,20642,-70
2022-05-14 01:43:28,9.34,9.34,9.34,100.00,1034581,28,19921,-70
2022-05-14 01:44:01,9.33,9.33,9.33,100.00,1030610,28,19921,-71
2022-05-14 01:44:31,9.33,9.33,9.33,100.00,1030507,28,19921,-71
2022-05-14 01:45:02,9.33,9.33,9.33,100.00,1031209,28,20331,-71
2022-05-14 01:45:32,9.32,9.32,9.32,100.00,1030465,28,19918,-70
2022-05-14 01:46:02,9.33,9.33,9.33,100.00,1026729,28,19910,-70
2022-05-14 01:46:33,9.33,9.33,9.33,100.00,1022541,29,20360,-70
2022-05-14 01:47:03,9.33,9.33,9.33,100.00,1018872,29,20674,-70
2022-05-14 01:47:34,9.33,9.33,9.33,100.00,1018410,28,19998,-71
2022-05-14 01:48:04,9.35,9.35,9.35,100.00,1026865,28,19910,-70
2022-05-14 01:48:35,9.36,9.36,9.36,100.00,1030742,28,20415,-70
2022-05-14 01:49:05,9.41,9.41,9.41,100.00,1034642,28,20509,-70
2022-05-14 01:49:36,9.39,9.39,9.39,100.00,1034004,28,19921,-71
2022-05-14 01:50:06,9.43,9.43,9.43,100.00,1034460,28,20402,-70
2022-05-14 01:50:38,9.43,9.43,9.43,100.00,1030636,28,19925,-70
2022-05-14 01:51:08,9.47,9.47,9.47,100.00,1034634,28,19925,-70
2022-05-14 01:51:38,9.48,9.48,9.48,100.00,1030397,28,19914,-71
2022-05-14 01:52:08,9.49,9.49,9.49,100.00,1034728,28,19912,-71
2022-05-14 01:52:39,9.52,9.52,9.52,100.00,1034789,28,19967,-70
2022-05-14 01:53:09,9.52,9.52,9.52,100.00,1026709,28,19910,-71
2022-05-14 01:53:40,9.54,9.54,9.54,100.00,1031128,28,19937,-70
2022-05-14 01:54:10,9.55,9.55,9.55,100.00,1028590,28,19906,-70
2022-05-14 01:54:40,9.54,9.54,9.54,100.00,1030388,28,20383,-71
2022-05-14 01:55:11,9.54,9.54,9.54,100.00,1030161,28,19913,-70
2022-05-14 01:55:41,9.53,9.53,9.53,100.00,1031710,28,19910,-71
2022-05-14 01:56:11,9.53,9.53,9.53,100.00,1035256,28,19932,-70
2022-05-14 01:56:42,9.52,9.52,9.52,100.00,1035342,28,20466,-71
2022-05-14 01:57:12,9.54,9.54,9.54,100.00,1035306,28,19960,-70
2022-05-14 01:57:43,9.54,9.54,9.54,100.00,1030864,28,19920,-70
2022-05-14 01:58:31,9.56,9.56,9.56,100.00,1023068,28,20016,-70
2022-05-14 01:59:02,9.57,9.57,9.57,100.00,1029662,28,19971,-70
2022-05-14 01:59:32,9.58,9.58,9.58,100.00,1033505,28,19925,-70
2022-05-14 02:00:06,9.60,9.60,9.60,100.00,1035187,28,19910,-71
2022-05-14 02:00:39,9.61,9.61,9.61,100.00,1031148,28,19944,-70
2022-05-14 02:01:12,9.65,9.65,9.65,100.00,1031889,28,19913,-71
2022-05-14 02:01:42,9.67,9.67,9.67,100.00,1029435,28,19921,-70
2022-05-14 02:02:13,9.67,9.67,9.67,100.00,1029078,28,19926,-72
2022-05-14 02:02:43,9.70,9.70,9.70,100.00,1028925,28,19919,-70
2022-05-14 02:03:16,9.72,9.72,9.72,100.00,1028352,28,19917,-71
2022-05-14 02:03:48,9.75,9.75,9.75,100.00,1033269,28,19949,-69
2022-05-14 02:04:18,9.77,9.77,9.77,100.00,1032528,28,19953,-70
2022-05-14 02:04:48,9.80,9.80,9.80,100.00,1034186,28,19914,-70
2022-05-14 02:05:19,9.83,9.83,9.83,100.00,1041204,28,19940,-70
2022-05-14 02:05:49,9.84,9.84,9.84,100.00,1040898,28,20298,-71
2022-05-14 02:06:19,9.87,9.87,9.87,100.00,1036613,28,19960,-71
2022-05-14 02:06:50,9.87,9.87,9.87,100.00,1036370,28,20004,-70
2022-05-14 02:07:20,9.89,9.89,9.89,100.00,1032721,28,19913,-70
2022-05-14 02:07:51,9.91,9.91,9.91,100.00,1028934,28,19926,-71
2022-05-14 02:08:21,9.92,9.92,9.92,100.00,1028446,28,20342,-70
2022-05-14 02:08:51,9.93,9.93,9.93,100.00,1036764,28,19913,-70
2022-05-14 02:09:22,9.94,9.94,9.94,100.00,1037148,28,19921,-70
2022-05-14 02:09:52,9.95,9.95,9.95,100.00,1036100,28,19913,-70
2022-05-14 02:10:23,9.94,9.94,9.94,100.00,1036752,28,20008,-71
2022-05-14 02:10:53,9.96,9.96,9.96,100.00,1032918,28,19925,-71
2022-05-14 02:11:23,9.94,9.94,9.94,100.00,1028753,28,19915,-70
2022-05-14 02:11:55,9.94,9.94,9.94,100.00,1031893,28,19914,-71
2022-05-14 02:12:25,9.95,9.95,9.95,100.00,1028512,28,19918,-70
2022-05-14 02:12:57,9.94,9.94,9.94,100.00,1029099,28,19910,-71
2022-05-14 02:13:28,9.94,9.94,9.94,100.00,1033245,28,19914,-71
2022-05-14 02:13:59,9.91,9.91,9.91,100.00,1033214,28,20394,-70
2022-05-14 02:14:30,9.88,9.88,9.88,100.00,1036781,28,19924,-70
2022-05-14 02:15:00,9.88,9.88,9.88,100.00,1036460,28,19968,-71
2022-05-14 02:15:30,9.87,9.87,9.87,100.00,1033018,28,20391,-70
2022-05-14 02:16:01,9.86,9.86,9.86,100.00,1041150,28,19931,-71
2022-05-14 02:16:31,9.84,9.84,9.84,100.00,1040883,28,20379,-70
2022-05-14 02:17:02,9.81,9.81,9.81,100.00,1036755,28,19913,-70
2022-05-14 02:17:33,9.79,9.79,9.79,100.00,1028717,28,19914,-71
2022-05-14 02:18:03,9.77,9.77,9.77,100.00,1020772,29,19945,-70
2022-05-14 02:18:33,9.74,9.74,9.74,100.00,1026950,28,19914,-71
2022-05-14 02:19:04,9.71,9.71,9.71,100.00,1029026,28,19921,-70
2022-05-14 02:19:34,9.69,9.69,9.69,100.00,1036255,28,19917,-68
2022-05-14 02:20:14,9.67,9.67,9.67,100.00,1036408,28,20442,-72
2022-05-14 02:20:44,9.66,9.66,9.66,100.00,1035527,28,19959,-71
2022-05-14 02:21:18,9.62,9.62,9.62,100.00,1030040,28,19914,-70
2022-05-14 02:21:48,9.62,9.62,9.62,100.00,1034629,28,19924,-71
2022-05-14 02:22:18,9.62,9.62,9.62,100.00,1028793,28,19976,-71
2022-05-14 02:22:49,9.61,9.61,9.61,100.00,1029182,28,19922,-71
2022-05-14 02:23:19,9.60,9.60,9.60,100.00,1028765,28,19956,-71
2022-05-14 02:23:49,9.58,9.58,9.58,100.00,1036168,28,19918,-70
2022-05-14 02:24:20,9.56,9.56,9.56,100.00,1041022,28,19924,-69
2022-05-14 02:24:50,9.55,9.55,9.55,100.00,1040940,28,20369,-70
2022-05-14 02:25:20,9.55,9.55,9.55,100.00,1040700,28,19918,-71
2022-05-14 02:25:51,9.55,9.55,9.55,100.00,1032889,28,20012,-71
2022-05-14 02:26:21,9.53,9.53,9.53,100.00,1036984,28,20306,-70
2022-05-14 02:26:51,9.52,9.52,9.52,100.00,1040781,28,19916,-71
2022-05-14 02:27:22,9.53,9.53,9.53,100.00,1040988,28,19997,-72
2022-05-14 02:27:52,9.53,9.53,9.53,100.00,1045011,28,20412,-71
2022-05-14 02:28:22,9.52,9.52,9.52,100.00,1041159,28,19917,-71
2022-05-14 02:28:52,9.54,9.54,9.54,100.00,1031707,28,19918,-70
2022-05-14 02:29:24,9.53,9.53,9.53,100.00,1028679,28,19918,-70
2022-05-14 02:29:54,9.53,9.53,9.53,100.00,1024202,28,19906,-70
2022-05-14 02:30:25,9.52,9.52,9.52,100.00,1028807,28,19918,-71
2022-05-14 02:30:55,9.51,9.51,9.51,100.00,1032752,28,19924,-70
2022-05-14 02:31:26,9.51,9.51,9.51,100.00,1032916,28,19918,-70
2022-05-14 02:31:57,9.52,9.52,9.52,100.00,1041263,28,20368,-70
2022-05-14 02:32:27,9.49,9.49,9.49,100.00,1045213,28,19921,-70
2022-05-14 02:32:57,9.50,9.50,9.50,100.00,1036806,28,20414,-70
2022-05-14 02:33:28,9.48,9.48,9.48,100.00,1028259,28,20534,-71
2022-05-14 02:33:58,9.47,9.47,9.47,100.00,1024838,28,19922,-70
2022-05-14 02:34:28,9.48,9.48,9.48,100.00,1028618,28,19926,-70
2022-05-14 02:34:59,9.48,9.48,9.48,100.00,1024845,28,19922,-71
2022-05-14 02:35:29,9.47,9.47,9.47,100.00,1030169,28,20340,-70
2022-05-14 02:36:00,9.47,9.47,9.47,100.00,1028710,28,19926,-71
2022-05-14 02:36:30,9.46,9.46,9.46,100.00,1028730,28,19941,-71
2022-05-14 02:37:00,9.48,9.48,9.48,100.00,1028695,28,19921,-70
2022-05-14 02:37:31,9.50,9.50,9.50,100.00,1024472,28,19923,-70
2022-05-14 02:38:01,9.50,9.50,9.50,100.00,1028877,28,19953,-70
2022-05-14 02:38:32,9.48,9.48,9.48,100.00,1032734,28,19917,-71
2022-05-14 02:39:03,9.47,9.47,9.47,100.00,1036787,28,20370,-70
2022-05-14 02:39:36,9.46,9.46,9.46,100.00,1036512,28,19921,-72
2022-05-14 02:40:06,9.46,9.46,9.46,100.00,1036421,28,19914,-70
2022-05-14 02:40:37,9.46,9.46,9.46,100.00,1037290,28,19930,-71
2022-05-14 02:41:08,9.42,9.42,9.42,100.00,1035177,28,19925,-70
2022-05-14 02:41:38,9.42,9.42,9.42,100.00,1036556,28,19956,-70
2022-05-14 02:42:08,9.40,9.40,9.40,100.00,1037042,28,19913,-71
2022-05-14 02:42:38,9.39,9.39,9.39,100.00,1036945,28,20083,-70
2022-05-14 02:43:09,9.39,9.39,9.39,100.00,1036767,28,20345,-70
2022-05-14 02:43:39,9.38,9.38,9.38,100.00,1032876,28,20029,-71
2022-05-14 02:44:10,9.35,9.35,9.35,100.00,1028392,28,20014,-71
2022-05-14 02:44:40,9.36,9.36,9.36,100.00,1030267,28,19922,-71
2022-05-14 02:45:11,9.35,9.35,9.35,100.00,1036843,28,19922,-70
2022-05-14 02:45:41,9.34,9.34,9.34,100.00,1040728,28,19920,-70
2022-05-14 02:46:14,9.33,9.33,9.33,100.00,1040825,28,19925,-71
2022-05-14 02:46:44,9.32,9.32,9.32,100.00,1040992,28,19920,-71
2022-05-14 02:47:15,9.31,9.31,9.31,100.00,1040320,28,19920,-70
2022-05-14 02:47:45,9.32,9.32,9.32,100.00,1037308,28,19964,-70
2022-05-14 02:48:15,9.32,9.32,9.32,100.00,1045020,28,19917,-70
2022-05-14 02:48:46,9.32,9.32,9.32,100.00,1040784,28,20440,-70
2022-05-14 02:49:16,9.31,9.31,9.31,100.00,1040712,28,19921,-72
2022-05-14 02:49:46,9.33,9.33,9.33,100.00,1036011,28,19922,-70
2022-05-14 02:50:17,9.32,9.32,9.32,100.00,1032641,28,19918,-70
2022-05-14 02:50:47,9.30,9.30,9.30,100.00,1038127,28,19971,-70
2022-05-14 02:51:17,9.29,9.29,9.29,100.00,1036642,28,19914,-69
2022-05-14 02:51:47,9.28,9.28,9.28,100.00,1032951,28,20465,-70
2022-05-14 02:52:18,9.28,9.28,9.28,100.00,1032608,28,19955,-70
2022-05-14 02:52:48,9.28,9.28,9.28,100.00,1028686,28,19925,-70
2022-05-14 02:53:18,9.28,9.28,9.28,100.00,1029015,28,19918,-71
2022-05-14 02:53:49,9.27,9.27,9.27,100.00,1032672,28,19918,-70
2022-05-14 02:54:19,9.29,9.29,9.29,100.00,1039146,28,20464,-70
2022-05-14 02:54:50,9.29,9.29,9.29,100.00,1040832,28,19991,-70
2022-05-14 02:55:20,9.28,9.28,9.28,100.00,1032720,28,19922,-70
2022-05-14 02:55:50,9.28,9.28,9.28,100.00,1028818,28,19980,-71
2022-05-14 02:56:20,9.28,9.28,9.28,100.00,1032656,28,20688,-70
2022-05-14 02:56:51,9.28,9.28,9.28,100.00,1032713,28,19941,-71
2022-05-14 02:57:21,9.29,9.29,9.29,100.00,1041069,28,19979,-71
2022-05-14 02:57:52,9.29,9.29,9.29,100.00,1039939,28,19969,-69
2022-05-14 02:58:40,9.29,9.29,9.29,100.00,1038646,28,20418,-71
2022-05-14 02:59:11,9.29,9.29,9.29,100.00,1042424,28,19951,-70
2022-05-14 02:59:41,9.30,9.30,9.30,100.00,1039358,28,19979,-70
2022-05-14 03:00:12,9.30,9.30,9.30,100.00,1040024,28,19924,-70
2022-05-14 03:00:43,9.30,9.30,9.30,100.00,1035827,28,19918,-71
2022-05-14 03:01:13,9.32,9.32,9.32,100.00,1032146,28,19914,-71
2022-05-14 03:01:53,9.31,9.31,9.31,100.00,1035888,28,20316,-71
2022-05-14 03:02:23,9.29,9.29,9.29,100.00,1036087,28,20565,-70
2022-05-14 03:02:54,9.30,9.30,9.30,100.00,1037168,28,19972,-70
2022-05-14 03:03:24,9.30,9.30,9.30,100.00,1031712,28,20024,-70
2022-05-14 03:03:54,9.30,9.30,9.30,100.00,1029363,28,20025,-71
2022-05-14 03:04:28,9.30,9.30,9.30,100.00,1027845,28,19943,-72
2022-05-14 03:05:01,9.31,9.31,9.31,100.00,1028765,28,19921,-70
2022-05-14 03:05:31,9.29,9.29,9.29,100.00,1028790,28,19926,-70
2022-05-14 03:06:01,9.29,9.29,9.29,100.00,1031879,28,19950,-71
2022-05-14 03:06:31,9.29,9.29,9.29,100.00,1027674,28,20311,-71
2022-05-14 03:07:03,9.29,9.29,9.29,100.00,1028036,28,19925,-74
2022-05-14 03:07:33,9.29,9.29,9.29,100.00,1024052,28,19915,-71
2022-05-14 03:08:03,9.29,9.29,9.29,100.00,1028196,28,20363,-71
2022-05-14 03:08:34,9.32,9.32,9.32,100.00,1031820,28,19926,-71
2022-05-14 03:09:04,9.31,9.31,9.31,100.00,1036067,28,19925,-71
2022-05-14 03:09:37,9.32,9.32,9.32,100.00,1031515,28,19953,-73
2022-05-14 03:10:07,9.30,9.30,9.30,100.00,1037654,28,19917,-70
2022-05-14 03:10:38,9.31,9.31,9.31,100.00,1032067,28,20458,-71
2022-05-14 03:11:08,9.32,9.32,9.32,100.00,1032180,28,19971,-70
2022-05-14 03:11:38,9.30,9.30,9.30,100.00,1034555,28,20413,-71
2022-05-14 03:12:10,9.31,9.31,9.31,100.00,1031900,28,20013,-71
2022-05-14 03:12:42,9.30,9.30,9.30,100.00,1027243,28,19933,-71
2022-05-14 03:13:13,9.32,9.32,9.32,100.00,1022287,28,19914,-70
2022-05-14 03:13:44,9.32,9.32,9.32,100.00,1024126,28,19954,-71
2022-05-14 03:14:14,9.32,9.32,9.32,100.00,1031672,28,20669,-71
2022-05-14 03:14:45,9.32,9.32,9.32,100.00,1036004,28,19929,-71
2022-05-14 03:15:15,9.32,9.32,9.32,100.00,1042537,28,19923,-70
2022-05-14 03:15:46,9.35,9.35,9.35,100.00,1039284,28,19913,-70
2022-05-14 03:16:16,9.34,9.34,9.34,100.00,1039630,28,19920,-71
2022-05-14 03:16:46,9.34,9.34,9.34,100.00,1035112,28,19914,-71
2022-05-14 03:17:17,9.37,9.37,9.37,100.00,1035318,28,19918,-70
2022-05-14 03:17:47,9.36,9.36,9.36,100.00,1035542,28,19917,-70
2022-05-14 03:18:20,9.37,9.37,9.37,100.00,1035382,28,19972,-72
2022-05-14 03:18:50,9.37,9.37,9.37,100.00,1035786,28,19925,-71
2022-05-14 03:19:20,9.37,9.37,9.37,100.00,1039211,28,19991,-71
2022-05-14 03:19:52,9.39,9.39,9.39,100.00,1034533,28,19914,-71
2022-05-14 03:20:22,9.38,9.38,9.38,100.00,1035370,28,20004,-70
2022-05-14 03:20:53,9.40,9.40,9.40,100.00,1039463,28,19924,-71
2022-05-14 03:21:23,9.40,9.40,9.40,100.00,1039436,28,20413,-70
2022-05-14 03:21:53,9.42,9.42,9.42,100.00,1039276,28,19909,-71
2022-05-14 03:22:23,9.45,9.45,9.45,100.00,1031242,28,19917,-71
2022-05-14 03:22:54,9.47,9.47,9.47,100.00,1031213,28,20015,-70
2022-05-14 03:23:24,9.47,9.47,9.47,100.00,1031089,28,20427,-70
2022-05-14 03:23:54,9.45,9.45,9.45,100.00,1035293,28,19929,-72
2022-05-14 03:24:25,9.47,9.47,9.47,100.00,1035331,28,19917,-72
2022-05-14 03:24:55,9.47,9.47,9.47,100.00,1035355,28,19923,-71
2022-05-14 03:25:25,9.46,9.46,9.46,100.00,1034938,28,19932,-69
2022-05-14 03:25:56,9.46,9.46,9.46,100.00,1035300,28,19918,-71
2022-05-14 03:26:26,9.47,9.47,9.47,100.00,1031059,28,19922,-70
2022-05-14 03:26:56,9.48,9.48,9.48,100.00,1026929,28,19958,-70
2022-05-14 03:27:26,9.47,9.47,9.47,100.00,1027226,28,19914,-70
2022-05-14 03:27:57,9.48,9.48,9.48,100.00,1027257,28,19970,-70
2022-05-14 03:28:27,9.49,9.49,9.49,100.00,1029751,28,19960,-70
2022-05-14 03:28:57,9.51,9.51,9.51,100.00,1027205,28,19968,-71
2022-05-14 03:29:28,9.51,9.51,9.51,100.00,1030795,28,19961,-70
2022-05-14 03:29:58,9.50,9.50,9.50,100.00,1030593,28,20020,-71
2022-05-14 03:30:29,9.51,9.51,9.51,100.00,1027077,28,20016,-71
2022-05-14 03:30:59,9.52,9.52,9.52,100.00,1026603,28,19924,-71
2022-05-14 03:31:30,9.52,9.52,9.52,100.00,1027411,28,19941,-70
2022-05-14 03:32:00,9.53,9.53,9.53,100.00,1027807,28,19929,-71
2022-05-14 03:32:30,9.54,9.54,9.54,100.00,1035588,28,19928,-71
2022-05-14 03:33:00,9.55,9.55,9.55,100.00,1039459,28,19995,-71
2022-05-14 03:33:31,9.56,9.56,9.56,100.00,1039319,28,20401,-70
2022-05-14 03:34:01,9.57,9.57,9.57,100.00,1027880,28,19918,-70
2022-05-14 03:34:33,9.58,9.58,9.58,100.00,1031236,28,19924,-71
2022-05-14 03:35:08,9.60,9.60,9.60,100.00,1031266,28,19921,-71
2022-05-14 03:35:38,9.62,9.62,9.62,100.00,1026862,28,19997,-71
2022-05-14 03:36:08,9.61,9.61,9.61,100.00,1027704,28,19922,-71
2022-05-14 03:36:39,9.62,9.62,9.62,100.00,1031622,28,20387,-71
2022-05-14 03:37:09,9.63,9.63,9.63,100.00,1031153,28,19922,-71
2022-05-14 03:37:40,9.64,9.64,9.64,100.00,1035228,28,19918,-70
2022-05-14 03:38:10,9.65,9.65,9.65,100.00,1035406,28,19917,-70
2022-05-14 03:38:40,9.65,9.65,9.65,100.00,1031078,28,19921,-70
2022-05-14 03:39:11,9.67,9.67,9.67,100.00,1031034,28,19929,-70
2022-05-14 03:39:41,9.68,9.68,9.68,100.00,1034874,28,20520,-71
2022-05-14 03:40:12,9.71,9.71,9.71,100.00,1034808,28,19929,-70
2022-05-14 03:40:42,9.72,9.72,9.72,100.00,1039628,28,20016,-72
2022-05-14 03:41:12,9.72,9.72,9.72,100.00,1037930,28,20442,-71
2022-05-14 03:41:43,9.73,9.73,9.73,100.00,1039323,28,19917,-71
2022-05-14 03:42:13,9.75,9.75,9.75,100.00,1039286,28,19918,-71
2022-05-14 03:42:45,9.77,9.77,9.77,100.00,1031249,28,20351,-70
2022-05-14 03:43:15,9.79,9.79,9.79,100.00,1027256,28,19914,-70
2022-05-14 03:43:46,9.80,9.80,9.80,100.00,1027588,28,19914,-71
2022-05-14 03:44:17,9.81,9.81,9.81,100.00,1027532,28,20632,-71
2022-05-14 03:44:48,9.81,9.81,9.81,100.00,1035411,28,19910,-71
2022-05-14 03:45:18,9.81,9.81,9.81,100.00,1039704,28,19967,-71
2022-05-14 03:45:48,9.82,9.82,9.82,100.00,1039271,28,19917,-71
2022-05-14 03:46:19,9.84,9.84,9.84,100.00,1039564,28,19953,-71
2022-05-14 03:46:52,9.83,9.83,9.83,100.00,1031230,28,20569,-70
2022-05-14 03:47:22,9.83,9.83,9.83,100.00,1026117,28,20527,-71
2022-05-14 03:47:53,9.84,9.84,9.84,100.00,1023833,28,19915,-71
2022-05-14 03:48:23,9.83,9.83,9.83,100.00,1027985,28,19925,-71
2022-05-14 03:48:53,9.83,9.83,9.83,100.00,1031400,28,20537,-71
2022-05-14 03:49:23,9.83,9.83,9.83,100.00,1039243,28,19914,-71
2022-05-14 03:49:54,9.83,9.83,9.83,100.00,1038701,28,19913,-71
2022-05-14 03:50:24,9.83,9.83,9.83,100.00,1035457,28,19917,-71
2022-05-14 03:50:55,9.83,9.83,9.83,100.00,1028621,28,20012,-71
2022-05-14 03:51:26,9.83,9.83,9.83,100.00,1023252,28,19935,-71
2022-05-14 03:51:56,9.83,9.83,9.83,100.00,1027644,28,19933,-70
2022-05-14 03:52:27,9.84,9.84,9.84,100.00,1032344,28,19952,-71
2022-05-14 03:52:57,9.83,9.83,9.83,100.00,1039426,28,20450,-71
2022-05-14 03:53:27,9.83,9.83,9.83,100.00,1039471,28,19921,-71
2022-05-14 03:53:58,9.83,9.83,9.83,100.00,1039387,28,20303,-71
2022-05-14 03:54:28,9.85,9.85,9.85,100.00,1039368,28,20024,-71
2022-05-14 03:54:58,9.84,9.84,9.84,100.00,1039258,28,19965,-71
2022-05-14 03:55:29,9.85,9.85,9.85,100.00,1035273,28,19918,-71
2022-05-14 03:55:59,9.85,9.85,9.85,100.00,1035172,28,19921,-72
2022-05-14 03:56:32,9.86,9.86,9.86,100.00,1035232,28,20457,-70
2022-05-14 03:57:02,9.87,9.87,9.87,100.00,1043357,28,19921,-71
2022-05-14 03:57:33,9.87,9.87,9.87,100.00,1039415,28,20329,-71
2022-05-14 03:58:03,9.87,9.87,9.87,100.00,1034165,28,20482,-71
2022-05-14 03:58:33,9.87,9.87,9.87,100.00,1031344,28,19925,-71
2022-05-14 03:59:03,9.88,9.88,9.88,100.00,1027037,28,19922,-71
2022-05-14 03:59:34,9.89,9.89,9.89,100.00,1030590,28,20445,-70
2022-05-14 04:00:07,9.91,9.91,9.91,100.00,1034863,28,19913,-71
2022-05-14 04:00:37,9.91,9.91,9.91,100.00,1031639,28,19929,-71
2022-05-14 04:01:07,9.93,9.93,9.93,100.00,1031425,28,20482,-70
2022-05-14 04:01:38,9.92,9.92,9.92,100.00,1034842,28,19921,-71
2022-05-14 04:02:08,9.93,9.93,9.93,100.00,1035449,28,19924,-70
2022-05-14 04:02:42,9.95,9.95,9.95,100.00,1031326,28,20610,-71
2022-05-14 04:03:12,9.97,9.97,9.97,100.00,1034923,28,19922,-71
2022-05-14 04:03:43,9.98,9.98,9.98,100.00,1035275,28,19921,-71
2022-05-14 04:04:13,9.99,9.99,9.99,100.00,1036394,28,19932,-71
2022-05-14 04:04:46,10.01,10.01,10.01,100.00,1039320,28,20394,-71
2022-05-14 04:05:16,10.02,10.02,10.02,100.00,1031164,28,19925,-70
2022-05-14 04:05:47,10.03,10.03,10.03,100.00,1031316,28,20406,-71
2022-05-14 04:06:17,10.05,10.05,10.05,100.00,1031599,28,19918,-70
2022-05-14 04:06:47,10.03,10.03,10.03,100.00,1027724,28,19919,-70
2022-05-14 04:07:17,10.05,10.05,10.05,100.00,1035104,28,19948,-71
2022-05-14 04:07:48,10.05,10.05,10.05,100.00,1035413,28,20737,-71
2022-05-14 04:08:18,10.07,10.07,10.07,100.00,1031232,28,19980,-71
2022-05-14 04:08:48,10.06,10.06,10.06,100.00,1039273,28,19925,-70
2022-05-14 04:09:19,10.08,10.08,10.08,100.00,1031064,28,19948,-71
2022-05-14 04:09:50,10.08,10.08,10.08,100.00,1029968,28,19968,-70
2022-05-14 04:10:20,10.08,10.08,10.08,100.00,1023206,29,19922,-71
2022-05-14 04:10:50,10.06,10.06,10.06,100.00,1027291,28,19929,-70
2022-05-14 04:11:21,10.07,10.07,10.07,100.00,1026986,28,19918,-71
2022-05-14 04:11:52,10.08,10.08,10.08,100.00,1033959,28,19952,-71
2022-05-14 04:12:22,10.09,10.09,10.09,100.00,1035310,28,19921,-70
2022-05-14 04:12:53,10.10,10.10,10.10,100.00,1031143,28,20013,-70
2022-05-14 04:13:24,10.10,10.10,10.10,100.00,1031112,28,19949,-71
2022-05-14 04:13:56,10.11,10.11,10.11,100.00,1035325,28,19960,-70
2022-05-14 04:14:29,10.14,10.14,10.14,100.00,1031408,28,19925,-71
2022-05-14 04:14:59,10.15,10.15,10.15,100.00,1034276,28,20369,-71
2022-05-14 04:15:32,10.17,10.17,10.17,100.00,1030999,28,19972,-70
2022-05-14 04:16:03,10.18,10.18,10.18,100.00,1031910,28,19928,-70
2022-05-14 04:16:34,10.20,10.20,10.20,100.00,1035802,28,19979,-71
2022-05-14 04:17:04,10.21,10.21,10.21,100.00,1038904,28,20505,-70
2022-05-14 04:17:35,10.22,10.22,10.22,100.00,1035119,28,19921,-71
2022-05-14 04:18:05,10.22,10.22,10.22,100.00,1031070,28,19918,-69
2022-05-14 04:18:36,10.23,10.23,10.23,100.00,1031012,28,19921,-71
2022-05-14 04:19:07,10.24,10.24,10.24,100.00,1026960,28,20010,-71
2022-05-14 04:19:37,10.26,10.26,10.26,100.00,1026636,28,20020,-71
2022-05-14 04:20:07,10.26,10.26,10.26,100.00,1030796,28,19921,-70
2022-05-14 04:20:38,10.27,10.27,10.27,100.00,1031113,28,20021,-71
2022-05-14 04:21:08,10.26,10.26,10.26,100.00,1031120,28,20040,-71
2022-05-14 04:21:39,10.27,10.27,10.27,100.00,1030824,28,19972,-70
2022-05-14 04:22:09,10.29,10.29,10.29,100.00,1022774,28,20458,-70
2022-05-14 04:22:39,10.29,10.29,10.29,100.00,1019259,29,19914,-71
2022-05-14 04:23:10,10.33,10.33,10.33,100.00,1023221,28,19921,-71
2022-05-14 04:23:40,10.36,10.36,10.36,100.00,1029136,28,20410,-71
2022-05-14 04:24:10,10.36,10.36,10.36,100.00,1034872,28,19906,-71
2022-05-14 04:24:40,10.40,10.40,10.40,100.00,1035144,28,19909,-70
2022-05-14 04:25:11,10.40,10.40,10.40,100.00,1035715,28,19959,-70
2022-05-14 04:25:41,10.40,10.40,10.40,100.00,1035079,28,19914,-70
2022-05-14 04:26:12,10.42,10.42,10.42,100.00,1031024,28,19917,-71
2022-05-14 04:26:42,10.40,10.40,10.40,100.00,1027170,28,20044,-71
2022-05-14 04:27:12,10.41,10.41,10.41,100.00,1030333,28,19997,-71
2022-05-14 04:27:45,10.43,10.43,10.43,100.00,1035294,28,19920,-71
2022-05-14 04:28:15,10.38,10.38,10.38,100.00,1033277,28,20067,-70
2022-05-14 04:28:46,10.42,10.42,10.42,100.00,1023040,28,19956,-70
2022-05-14 04:29:16,10.44,10.44,10.44,100.00,1026974,28,20470,-71
2022-05-14 04:29:49,10.46,10.46,10.46,100.00,1026434,28,20303,-71
2022-05-14 04:30:19,10.46,10.46,10.46,100.00,1027962,28,19921,-71
2022-05-14 04:30:53,10.46,10.46,10.46,100.00,1039228,28,20339,-70
2022-05-14 04:31:23,10.47,10.47,10.47,100.00,1035105,28,20371,-71
2022-05-14 04:31:53,10.47,10.47,10.47,100.00,1031186,28,19961,-71
2022-05-14 04:32:24,10.49,10.49,10.49,100.00,1027382,28,19907,-71
2022-05-14 04:32:54,10.50,10.50,10.50,100.00,1031537,28,19913,-71
2022-05-14 04:33:25,10.52,10.52,10.52,100.00,1035034,28,19910,-71
2022-05-14 04:33:55,10.52,10.52,10.52,100.00,1037795,28,20001,-71
2022-05-14 04:34:25,10.31,10.31,10.31,100.00,1039012,28,19913,-71
2022-05-14 04:34:56,10.49,10.49,10.49,100.00,1039261,28,19923,-71
2022-05-14 04:35:26,10.50,10.50,10.50,100.00,1030753,28,19964,-70
2022-05-14 04:35:57,10.48,10.48,10.48,100.00,1031167,28,20011,-71
2022-05-14 04:36:27,10.51,10.51,10.51,100.00,1035037,28,19975,-71
2022-05-14 04:36:57,10.52,10.52,10.52,100.00,1035119,28,19910,-70
2022-05-14 04:37:28,10.55,10.55,10.55,100.00,1035059,28,19952,-70
2022-05-14 04:37:58,10.56,10.56,10.56,100.00,1035169,28,19916,-70
2022-05-14 04:38:28,10.54,10.54,10.54,100.00,1035071,28,19913,-71
2022-05-14 04:38:58,10.57,10.57,10.57,100.00,1037189,28,20410,-70
2022-05-14 04:39:31,10.55,10.55,10.55,100.00,1035180,28,19909,-71
2022-05-14 04:40:03,10.59,10.59,10.59,100.00,1038661,28,20836,-71
2022-05-14 04:40:33,10.59,10.59,10.59,100.00,1038925,28,19924,-71
2022-05-14 04:41:03,10.42,10.42,10.42,100.00,1034452,28,20509,-69
2022-05-14 04:41:34,10.60,10.60,10.60,100.00,1029908,28,20061,-71
2022-05-14 04:42:05,10.62,10.62,10.62,100.00,1031098,28,20005,-72
2022-05-14 04:42:38,10.62,10.62,10.62,100.00,1027189,28,20005,-71
2022-05-14 04:43:09,10.61,10.61,10.61,100.00,1031006,28,20469,-71
2022-05-14 04:43:45,10.60,10.60,10.60,100.00,1031162,28,19949,-71
2022-05-14 04:44:16,10.63,10.63,10.63,100.00,1027989,28,19924,-71
2022-05-14 04:44:46,10.64,10.64,10.64,100.00,1029891,28,20319,-70
2022-05-14 04:45:16,10.64,10.64,10.64,100.00,1035149,28,19921,-71
2022-05-14 04:45:47,10.61,10.61,10.61,100.00,1035046,28,19949,-71
2022-05-14 04:46:17,10.60,10.60,10.60,100.00,1031068,28,19922,-71
2022-05-14 04:46:47,10.61,10.61,10.61,100.00,1034977,28,19917,-70
2022-05-14 04:47:18,10.62,10.62,10.62,100.00,1034905,28,20029,-71
2022-05-14 04:47:48,10.60,10.60,10.60,100.00,1035126,28,19925,-71
2022-05-14 04:48:18,10.64,10.64,10.64,100.00,1035068,28,19917,-71
2022-05-14 04:48:49,10.64,10.64,10.64,100.00,1026877,28,19928,-70
2022-05-14 04:49:19,10.66,10.66,10.66,100.00,1030240,28,19925,-71
2022-05-14 04:49:50,10.71,10.71,10.71,100.00,1030461,28,19918,-70
2022-05-14 04:50:20,10.71,10.71,10.71,100.00,1034994,28,20441,-71
2022-05-14 04:50:50,10.74,10.74,10.74,100.00,1040846,28,19917,-70
2022-05-14 04:51:21,10.75,10.75,10.75,100.00,1038488,28,19913,-71
2022-05-14 04:51:51,10.76,10.76,10.76,100.00,1035145,28,19910,-70
2022-05-14 04:52:21,10.76,10.76,10.76,100.00,1039028,28,19944,-71
2022-05-14 04:52:52,10.80,10.80,10.80,100.00,1039144,28,19940,-71
2022-05-14 04:53:22,10.82,10.82,10.82,100.00,1039250,28,19949,-71
2022-05-14 04:53:52,10.83,10.83,10.83,100.00,1035086,28,19917,-71
2022-05-14 04:54:22,10.89,10.89,10.89,100.00,1037927,28,19952,-70
2022-05-14 04:54:53,10.87,10.87,10.87,100.00,1035105,28,19913,-70
2022-05-14 04:55:23,10.88,10.88,10.88,100.00,1034984,28,19916,-70
2022-05-14 04:55:53,10.90,10.90,10.90,100.00,1035020,28,19917,-70
2022-05-14 04:56:24,10.92,10.92,10.92,100.00,1035119,28,19916,-70
2022-05-14 04:56:54,10.93,10.93,10.93,100.00,1043224,28,19943,-71
2022-05-14 04:57:24,10.91,10.91,10.91,100.00,1038804,28,19963,-70
2022-05-14 04:57:55,10.93,10.93,10.93,100.00,1034807,28,19914,-70
2022-05-14 04:58:25,10.97,10.97,10.97,100.00,1026859,28,19921,-71
2022-05-14 04:58:55,11.00,11.00,11.00,100.00,1031042,28,19936,-70
2022-05-14 04:59:25,11.06,11.06,11.06,100.00,1030736,28,19910,-71
2022-05-14 04:59:56,11.16,11.16,11.16,100.00,1030195,28,19922,-72
2022-05-14 05:00:26,11.26,11.26,11.26,100.00,1034935,28,19965,-71
2022-05-14 05:00:56,11.42,11.42,11.42,100.00,1039019,28,19932,-71
2022-05-14 05:01:27,11.61,11.61,11.61,100.00,1038670,28,20406,-71
2022-05-14 05:02:16,11.70,11.70,11.70,100.00,1039067,28,19959,-70
2022-05-14 05:03:05,12.10,12.10,12.10,100.00,1035061,28,19917,-71
2022-05-14 05:03:36,12.18,12.18,12.18,100.00,1027697,28,20052,-71
2022-05-14 05:04:06,12.22,12.22,12.22,100.00,1032017,28,20406,-71
2022-05-14 05:04:36,12.17,12.17,12.17,100.00,1035108,28,19928,-71
2022-05-14 05:05:07,12.22,12.22,12.22,100.00,1038353,28,19974,-71
2022-05-14 05:05:38,12.26,12.26,12.26,100.00,1034936,28,20429,-71
2022-05-14 05:06:13,12.31,12.31,12.31,100.00,1031028,28,19914,-71
2022-05-14 05:06:43,12.17,12.17,12.17,100.00,1032135,28,20619,-71
2022-05-14 05:07:14,12.33,12.33,12.33,100.00,1031736,28,19979,-70
2022-05-14 05:07:46,12.55,12.55,12.55,100.00,1035699,28,19927,-70
2022-05-14 05:08:16,12.67,12.67,12.67,100.00,1032119,28,19917,-71
2022-05-14 05:08:47,12.80,12.80,12.80,100.00,1034931,28,19924,-70
2022-05-14 05:09:17,12.91,12.91,12.91,100.00,1034438,28,20443,-71
2022-05-14 05:09:48,12.91,12.91,12.91,100.00,1034121,28,20392,-70
2022-05-14 05:10:18,12.95,12.95,12.95,100.00,1038944,28,19921,-71
2022-05-14 05:10:49,13.05,13.05,13.05,100.00,1035035,28,19921,-71
2022-05-14 05:11:19,13.17,13.17,13.17,100.00,1034708,28,19922,-70
2022-05-14 05:11:50,13.19,13.19,13.19,100.00,1033458,28,20431,-71
2022-05-14 05:12:20,13.21,13.21,13.21,100.00,1039159,28,20110,-71
2022-05-14 05:12:51,13.41,13.41,13.41,100.00,1039178,28,20397,-72
2022-05-14 05:13:22,13.42,13.42,13.42,100.00,1038828,28,19917,-70
2022-05-14 05:13:52,13.35,13.35,13.35,100.00,1034929,28,19921,-72
2022-05-14 05:14:22,13.41,13.41,13.41,100.00,1035051,28,19910,-71
2022-05-14 05:14:53,13.47,13.47,13.47,100.00,1039315,28,19921,-70
2022-05-14 05:15:23,13.68,13.68,13.68,100.00,1034668,28,19917,-71
2022-05-14 05:15:54,13.74,13.74,13.74,100.00,1030683,28,19924,-71
2022-05-14 05:16:25,13.88,13.88,13.88,100.00,1026874,28,20486,-71
2022-05-14 05:16:55,14.03,14.03,14.03,100.00,1026887,28,19929,-71
2022-05-14 05:17:26,13.99,13.99,13.99,100.00,1031015,28,19922,-71
2022-05-14 05:17:57,14.01,14.01,14.01,100.00,1039088,28,19921,-71
2022-05-14 05:18:27,14.14,14.14,14.14,100.00,1038725,28,19923,-71
2022-05-14 05:18:57,14.31,14.31,14.31,100.00,1038974,28,19917,-71
2022-05-14 05:19:28,14.38,14.38,14.38,100.00,1039112,28,19921,-71
2022-05-14 05:19:58,14.27,14.27,14.27,100.00,1038191,28,19921,-71
2022-05-14 05:20:29,14.32,14.32,14.32,100.00,1043404,28,19951,-71
2022-05-14 05:20:59,14.44,14.44,14.44,100.00,1034875,28,20391,-71
2022-05-14 05:21:30,14.44,14.44,14.44,100.00,1034845,28,19925,-71
2022-05-14 05:22:03,14.35,14.35,14.35,100.00,1030767,28,19925,-70
2022-05-14 05:22:33,14.44,14.44,14.44,100.00,1031198,28,19949,-71
2022-05-14 05:23:04,14.46,14.46,14.46,100.00,1034970,28,19917,-71
2022-05-14 05:23:34,14.58,14.58,14.58,100.00,1031661,28,19918,-71
2022-05-14 05:24:05,14.76,14.76,14.76,100.00,1034848,28,19925,-71
2022-05-14 05:24:36,14.95,14.95,14.95,100.00,1030809,28,19918,-71
2022-05-14 05:25:09,14.98,14.98,14.98,100.00,1026825,28,19953,-71
2022-05-14 05:25:40,15.06,15.06,15.06,100.00,1030789,28,19924,-71
2022-05-14 05:26:10,15.13,15.13,15.13,100.00,1031786,28,20318,-71
2022-05-14 05:26:40,15.22,15.22,15.22,100.00,1039306,28,19920,-71
2022-05-14 05:27:11,15.13,15.13,15.13,100.00,1038785,28,19917,-70
2022-05-14 05:27:41,15.18,15.18,15.18,100.00,1038902,28,19913,-71
2022-05-14 05:28:11,15.16,15.16,15.16,100.00,1037243,28,19920,-71
2022-05-14 05:28:41,14.77,14.77,14.77,100.00,1038561,28,20687,-71
2022-05-14 05:29:12,14.98,14.98,14.98,100.00,1043090,28,19959,-71
2022-05-14 05:29:42,14.86,14.86,14.86,100.00,1038302,28,19966,-69
2022-05-14 05:30:12,14.80,14.80,14.80,100.00,1038631,28,19921,-71
2022-05-14 05:30:43,15.11,15.11,15.11,100.00,1038737,28,20425,-71
2022-05-14 05:31:13,15.20,15.20,15.20,100.00,1034896,28,20000,-71
2022-05-14 05:31:43,15.11,15.11,15.11,100.00,1038780,28,20000,-71
2022-05-14 05:32:14,15.24,15.24,15.24,100.00,1038891,28,19920,-71
2022-05-14 05:32:44,15.20,15.20,15.20,100.00,1034711,28,19929,-71
2022-05-14 05:33:16,15.04,15.04,15.04,100.00,1034874,28,19964,-71
2022-05-14 05:33:46,14.90,14.90,14.90,100.00,1031897,28,20400,-71
2022-05-14 05:34:16,14.82,14.82,14.82,100.00,1034873,28,19945,-70
2022-05-14 05:34:47,14.94,14.94,14.94,100.00,1034549,28,19921,-72
2022-05-14 05:35:17,15.21,15.21,15.21,100.00,1030571,28,19921,-71
2022-05-14 05:35:47,15.22,15.22,15.22,100.00,1026461,28,20869,-71
2022-05-14 05:36:17,15.37,15.37,15.37,100.00,1022415,28,19922,-71
2022-05-14 05:36:48,15.32,15.32,15.32,100.00,1026501,28,19918,-70
2022-05-14 05:37:21,15.48,15.48,15.48,100.00,1032941,28,19953,-71
2022-05-14 05:37:51,15.66,15.66,15.66,100.00,1031045,28,19917,-71
2022-05-14 05:38:22,15.41,15.41,15.41,100.00,1026537,28,20474,-71
2022-05-14 05:38:52,15.44,15.44,15.44,100.00,1027783,28,19922,-71
2022-05-14 05:39:23,15.43,15.43,15.43,100.00,1026633,28,20587,-70
2022-05-14 05:39:53,15.38,15.38,15.38,100.00,1025975,28,19918,-71
2022-05-14 05:40:24,15.10,15.10,15.10,100.00,1026484,28,19918,-71
2022-05-14 05:40:54,15.01,15.01,15.01,100.00,1022623,28,20022,-71
2022-05-14 05:41:25,14.88,14.88,14.88,100.00,1028831,28,19928,-72
2022-05-14 05:41:58,14.79,14.79,14.79,100.00,1026687,28,19914,-71
2022-05-14 05:42:28,14.70,14.70,14.70,100.00,1033888,28,19917,-71
2022-05-14 05:42:59,14.36,14.36,14.36,100.00,1038650,28,19972,-71
2022-05-14 05:43:29,14.37,14.37,14.37,100.00,1035128,28,19925,-71
2022-05-14 05:44:00,14.19,14.19,14.19,100.00,1037169,28,19961,-72
2022-05-14 05:44:31,14.15,14.15,14.15,100.00,1034934,28,19918,-71
2022-05-14 05:45:01,14.05,14.05,14.05,100.00,1038711,28,19925,-71
2022-05-14 05:45:32,13.91,13.91,13.91,100.00,1030557,28,19914,-71
2022-05-14 05:46:02,14.12,14.12,14.12,100.00,1034921,28,20711,-71
2022-05-14 05:46:33,14.19,14.19,14.19,100.00,1026558,28,19914,-72
2022-05-14 05:47:04,14.28,14.28,14.28,100.00,1030619,28,19918,-71
2022-05-14 05:47:34,14.27,14.27,14.27,100.00,1033368,28,19976,-69
2022-05-14 05:48:05,14.23,14.23,14.23,100.00,1035028,28,20359,-70
2022-05-14 05:48:39,14.21,14.21,14.21,100.00,1035034,28,20521,-71
2022-05-14 05:49:09,14.10,14.10,14.10,100.00,1034505,28,19914,-71
2022-05-14 05:49:40,14.08,14.08,14.08,100.00,1034234,28,19913,-71
2022-05-14 05:50:10,14.03,14.03,14.03,100.00,1035008,28,19921,-71
2022-05-14 05:50:43,14.00,14.00,14.00,100.00,1034809,28,19909,-73
2022-05-14 05:51:13,13.96,13.96,13.96,100.00,1036468,28,19928,-71
2022-05-14 05:51:46,13.90,13.90,13.90,100.00,1034934,28,20319,-71
2022-05-14 05:52:16,13.91,13.91,13.91,100.00,1034736,28,20383,-71
2022-05-14 05:52:47,13.70,13.70,13.70,100.00,1026523,28,19953,-70
2022-05-14 05:53:17,13.60,13.60,13.60,100.00,1026358,28,19914,-70
2022-05-14 05:54:06,13.62,13.62,13.62,100.00,1030636,28,19914,-71
2022-05-14 05:54:55,13.61,13.61,13.61,100.00,1039718,28,19917,-72
2022-05-14 05:55:44,13.47,13.47,13.47,100.00,1038461,28,19973,-71
2022-05-14 05:56:47,13.62,13.62,13.62,100.00,1034345,28,19925,-72
2022-05-14 05:57:17,13.49,13.49,13.49,100.00,1029514,28,20020,-72
2022-05-14 05:57:48,13.46,13.46,13.46,100.00,1025907,28,19914,-73
2022-05-14 05:58:19,13.49,13.49,13.49,100.00,1030653,28,19918,-72
2022-05-14 05:58:49,13.55,13.55,13.55,100.00,1036649,28,19913,-71
2022-05-14 05:59:20,13.61,13.61,13.61,100.00,1037018,28,20292,-71
2022-05-14 05:59:50,13.66,13.66,13.66,100.00,1037620,28,20484,-74
2022-05-14 06:00:21,13.72,13.72,13.72,100.00,1038619,28,19913,-71
2022-05-14 06:00:52,13.78,13.78,13.78,100.00,1040681,28,20012,-71
2022-05-14 06:01:23,13.74,13.74,13.74,100.00,1042032,28,19924,-71
2022-05-14 06:01:53,14.03,14.03,14.03,100.00,1034394,28,19917,-71
2022-05-14 06:02:23,14.08,14.08,14.08,100.00,1030723,28,19917,-71
2022-05-14 06:02:54,14.13,14.13,14.13,100.00,1026526,28,20013,-72
2022-05-14 06:03:24,14.21,14.21,14.21,100.00,1030529,28,19914,-72
2022-05-14 06:03:55,14.32,14.32,14.32,100.00,1026474,28,19961,-71
2022-05-14 06:04:25,14.33,14.33,14.33,100.00,1029167,28,20619,-71
2022-05-14 06:04:55,14.33,14.33,14.33,100.00,1032693,28,20012,-72
2022-05-14 06:05:26,14.33,14.33,14.33,100.00,1025725,28,20528,-71
2022-05-14 06:05:56,14.41,14.41,14.41,100.00,1030197,28,20008,-72
2022-05-14 06:06:27,14.47,14.47,14.47,100.00,1034479,28,19932,-71
2022-05-14 06:06:57,14.50,14.50,14.50,100.00,1031432,28,19961,-71
2022-05-14 06:07:29,14.59,14.59,14.59,100.00,1032201,28,19928,-71
2022-05-14 06:08:02,14.69,14.69,14.69,100.00,1036445,28,19921,-71
2022-05-14 06:08:32,14.78,14.78,14.78,100.00,1030768,28,20375,-71
2022-05-14 06:09:05,14.85,14.85,14.85,100.00,1030714,28,19913,-71
2022-05-14 06:09:36,14.90,14.90,14.90,100.00,1028949,28,19948,-70
2022-05-14 06:10:07,14.92,14.92,14.92,100.00,1026876,28,19918,-71
2022-05-14 06:10:37,15.02,15.02,15.02,100.00,1028070,28,19918,-71
2022-05-14 06:11:08,15.00,15.00,15.00,100.00,1027822,28,20373,-70
2022-05-14 06:11:39,14.91,14.91,14.91,100.00,1028061,28,19922,-70
2022-05-14 06:12:10,14.85,14.85,14.85,100.00,1030276,28,19922,-70
2022-05-14 06:12:40,14.85,14.85,14.85,100.00,1028420,28,19980,-70
2022-05-14 06:13:15,14.99,14.99,14.99,100.00,1030647,28,19926,-69
2022-05-14 06:13:46,15.11,15.11,15.11,100.00,1035134,28,19952,-71
2022-05-14 06:14:16,15.33,15.33,15.33,100.00,1034925,28,20010,-71
2022-05-14 06:14:47,15.43,15.43,15.43,100.00,1034496,28,19928,-72
2022-05-14 06:15:17,15.47,15.47,15.47,100.00,1030374,28,20013,-71
2022-05-14 06:15:48,15.50,15.50,15.50,100.00,1030459,28,19929,-71
2022-05-14 06:16:18,15.35,15.35,15.35,100.00,1036466,28,19921,-71
2022-05-14 06:16:49,15.49,15.49,15.49,100.00,1038562,28,19921,-71
2022-05-14 06:17:19,15.44,15.44,15.44,100.00,1042417,28,19921,-71
2022-05-14 06:17:49,15.25,15.25,15.25,100.00,1040567,28,20344,-71
2022-05-14 06:18:20,15.26,15.26,15.26,100.00,1042864,28,20289,-71
2022-05-14 06:18:50,15.16,15.16,15.16,100.00,1038743,28,19940,-71
2022-05-14 06:19:20,15.37,15.37,15.37,100.00,1039099,28,20003,-71
2022-05-14 06:19:51,15.47,15.47,15.47,100.00,1038031,28,19917,-71
2022-05-14 06:20:24,15.58,15.58,15.58,100.00,1035644,28,20002,-72
2022-05-14 06:20:54,15.72,15.72,15.72,100.00,1030145,28,20441,-70
2022-05-14 06:21:25,15.77,15.77,15.77,100.00,1034068,28,20036,-72
2022-05-14 06:21:55,15.78,15.78,15.78,100.00,1028571,28,20011,-72
2022-05-14 06:22:26,15.77,15.77,15.77,100.00,1026488,28,19918,-71
2022-05-14 06:22:56,15.77,15.77,15.77,100.00,1028356,28,20694,-71
2022-05-14 06:23:26,15.88,15.88,15.88,100.00,1030131,28,19929,-70
2022-05-14 06:23:57,16.15,16.15,16.15,100.00,1034582,28,20440,-71
2022-05-14 06:24:27,16.02,16.02,16.02,100.00,1028524,28,19926,-72
2022-05-14 06:25:00,16.22,16.22,16.22,100.00,1034443,28,19922,-71
2022-05-14 06:25:30,16.46,16.46,16.46,100.00,1028123,28,19966,-72
2022-05-14 06:26:01,16.44,16.44,16.44,100.00,1031216,28,19917,-71
2022-05-14 06:26:31,16.60,16.60,16.60,100.00,1038451,28,20713,-71
2022-05-14 06:27:01,16.74,16.74,16.74,100.00,1032741,28,19925,-71
2022-05-14 06:27:32,16.83,16.83,16.83,100.00,1033919,28,19922,-71
2022-05-14 06:28:02,16.81,16.81,16.81,100.00,1030472,28,19984,-72
2022-05-14 06:28:33,16.66,16.66,16.66,100.00,1025949,28,19922,-71
2022-05-14 06:29:04,16.64,16.64,16.64,100.00,1024333,28,19923,-71
2022-05-14 06:29:34,16.68,16.68,16.68,100.00,1030019,28,19936,-70
2022-05-14 06:30:06,16.78,16.78,16.78,100.00,1030425,28,19914,-71
2022-05-14 06:30:41,16.78,16.78,16.78,100.00,1032294,28,20686,-70
2022-05-14 06:31:11,16.84,16.84,16.84,100.00,1031043,28,19918,-71
2022-05-14 06:31:41,16.59,16.59,16.59,100.00,1035286,28,19936,-72
2022-05-14 06:32:12,16.75,16.75,16.75,100.00,1036691,28,19944,-71
2022-05-14 06:32:45,16.82,16.82,16.82,100.00,1032795,28,19930,-71
2022-05-14 06:33:15,16.93,16.93,16.93,100.00,1034384,28,20468,-71
2022-05-14 06:33:46,16.80,16.80,16.80,100.00,1033011,28,19953,-71
2022-05-14 06:34:19,16.75,16.75,16.75,100.00,1029743,28,20008,-72
2022-05-14 06:34:49,16.89,16.89,16.89,100.00,1030735,28,20419,-71
2022-05-14 06:35:20,16.89,16.89,16.89,100.00,1030491,28,19917,-71
2022-05-14 06:35:50,17.01,17.01,17.01,100.00,1032799,28,20028,-71
2022-05-14 06:36:21,17.09,17.09,17.09,100.00,1038564,28,19921,-71
2022-05-14 06:36:51,17.20,17.20,17.20,100.00,1038587,28,19913,-71
2022-05-14 06:37:21,17.09,17.09,17.09,100.00,1036360,28,19921,-71
2022-05-14 06:37:52,17.24,17.24,17.24,100.00,1034083,28,19921,-71
2022-05-14 06:38:22,17.36,17.36,17.36,100.00,1038371,28,19921,-72
2022-05-14 06:38:52,17.33,17.33,17.33,100.00,1031699,28,20510,-72
2022-05-14 06:39:22,17.28,17.28,17.28,100.00,1033681,28,19921,-71
2022-05-14 06:39:53,17.18,17.18,17.18,100.00,1033770,28,19921,-72
2022-05-14 06:40:23,17.27,17.27,17.27,100.00,1030507,28,20457,-72
2022-05-14 06:40:53,17.17,17.17,17.17,100.00,1036475,28,19914,-71
2022-05-14 06:41:27,17.22,17.22,17.22,100.00,1038481,28,20104,-71
2022-05-14 06:41:57,17.42,17.42,17.42,100.00,1034461,28,20421,-72
2022-05-14 06:42:28,17.42,17.42,17.42,100.00,1028908,28,19970,-71
2022-05-14 06:42:58,17.73,17.73,17.73,100.00,1034393,28,19925,-71
2022-05-14 06:43:28,17.95,17.95,17.95,100.00,1034767,28,19917,-71
2022-05-14 06:43:59,17.96,17.96,17.96,100.00,1037180,28,19972,-72
2022-05-14 06:44:29,17.96,17.96,17.96,100.00,1033925,28,19940,-70
2022-05-14 06:44:59,17.81,17.81,17.81,100.00,1030502,28,19957,-71
2022-05-14 06:45:30,17.62,17.62,17.62,100.00,1034433,28,20402,-71
2022-05-14 06:46:03,17.66,17.66,17.66,100.00,1024627,28,19915,-71
2022-05-14 06:46:34,17.67,17.67,17.67,100.00,1034653,28,19920,-71
2022-05-14 06:47:04,17.46,17.46,17.46,100.00,1026494,28,19925,-71
2022-05-14 06:47:34,17.42,17.42,17.42,100.00,1028496,28,19933,-69
2022-05-14 06:48:05,17.62,17.62,17.62,100.00,1038620,28,19920,-70
2022-05-14 06:48:35,17.78,17.78,17.78,100.00,1039512,28,19960,-71
2022-05-14 06:49:05,17.99,17.99,17.99,100.00,1040880,28,19916,-72
2022-05-14 06:49:36,17.87,17.87,17.87,100.00,1038785,28,19913,-72
2022-05-14 06:50:06,17.77,17.77,17.77,100.00,1039122,28,19914,-71
2022-05-14 06:50:38,17.88,17.88,17.88,100.00,1039406,28,19917,-71
2022-05-14 06:51:09,18.17,18.17,18.17,100.00,1039293,28,20469,-72
2022-05-14 06:51:40,18.45,18.45,18.45,100.00,1034050,28,19914,-71
2022-05-14 06:52:12,18.37,18.37,18.37,100.00,1034578,28,20234,-71
2022-05-14 06:52:44,18.52,18.52,18.52,100.00,1035262,28,19928,-72
2022-05-14 06:53:14,18.34,18.34,18.34,100.00,1036035,28,19921,-71
2022-05-14 06:53:44,18.46,18.46,18.46,100.00,1038656,28,19921,-72
2022-05-14 06:54:15,18.56,18.56,18.56,100.00,1027086,28,19922,-71
2022-05-14 06:54:46,18.76,18.76,18.76,100.00,1030987,28,19952,-72
2022-05-14 06:55:19,18.60,18.60,18.60,100.00,1031305,28,19924,-71
2022-05-14 06:55:50,18.71,18.71,18.71,100.00,1027348,28,19925,-71
2022-05-14 06:56:21,18.58,18.58,18.58,100.00,1031708,28,20292,-71
2022-05-14 06:56:51,18.48,18.48,18.48,100.00,1031074,28,20080,-72
2022-05-14 06:57:21,18.39,18.39,18.39,100.00,1035265,28,19914,-71
2022-05-14 06:57:52,18.07,18.07,18.07,100.00,1033121,28,20355,-72
2022-05-14 06:58:23,18.19,18.19,18.19,100.00,1031316,28,19914,-71
2022-05-14 06:58:54,18.12,18.12,18.12,100.00,1027501,28,20252,-71
2022-05-14 06:59:24,18.45,18.45,18.45,100.00,1031203,28,19964,-72
2022-05-14 06:59:55,18.67,18.67,18.67,100.00,1030523,28,19910,-72
2022-05-14 07:00:25,18.65,18.65,18.65,100.00,1031205,28,20413,-72
2022-05-14 07:00:56,18.63,18.63,18.63,100.00,1027210,28,19913,-71
2022-05-14 07:01:27,18.48,18.48,18.48,100.00,1021627,28,19968,-71
2022-05-14 07:01:57,18.49,18.49,18.49,100.00,1019194,29,19915,-71
2022-05-14 07:02:27,18.55,18.55,18.55,100.00,1019601,28,20644,-72
2022-05-14 07:03:17,18.95,18.95,18.95,100.00,1031221,28,20274,-71
2022-05-14 07:04:07,18.96,18.96,18.96,100.00,1035094,28,19913,-72
2022-05-14 07:04:55,18.73,18.73,18.73,100.00,1031093,28,19945,-71
2022-05-14 07:05:52,18.77,18.77,18.77,100.00,1030579,28,19952,-71
2022-05-14 07:06:41,18.93,18.93,18.93,100.00,1020469,29,19959,-71
2022-05-14 07:07:12,19.12,19.12,19.12,100.00,1022517,28,19902,-71
2022-05-14 07:07:42,18.90,18.90,18.90,100.00,1029173,28,20448,-69
2022-05-14 07:08:13,18.54,18.54,18.54,100.00,1031900,28,19906,-72
2022-05-14 07:08:43,18.90,18.90,18.90,100.00,1033912,28,20518,-71
2022-05-14 07:09:14,18.75,18.75,18.75,100.00,1039287,28,19943,-72
2022-05-14 07:09:48,19.03,19.03,19.03,100.00,1034594,28,19905,-72
2022-05-14 07:10:18,19.14,19.14,19.14,100.00,1027818,28,19907,-72
2022-05-14 07:10:48,19.33,19.33,19.33,100.00,1031104,28,19917,-71
2022-05-14 07:11:20,19.26,19.26,19.26,100.00,1027629,28,20522,-72
2022-05-14 07:11:51,19.06,19.06,19.06,100.00,1031741,28,19914,-72
2022-05-14 07:12:21,19.08,19.08,19.08,100.00,1039440,28,20597,-72
2022-05-14 07:12:52,19.07,19.07,19.07,100.00,1035278,28,20468,-71
2022-05-14 07:13:23,19.38,19.38,19.38,100.00,1039296,28,20322,-72
2022-05-14 07:13:53,19.47,19.47,19.47,100.00,1035209,28,19914,-72
2022-05-14 07:14:24,19.56,19.56,19.56,100.00,1035445,28,20012,-72
2022-05-14 07:14:54,19.63,19.63,19.63,100.00,1038989,28,19916,-71
2022-05-14 07:15:24,19.28,19.28,19.28,100.00,1031276,28,19910,-72
2022-05-14 07:15:55,19.63,19.63,19.63,100.00,1035322,28,19951,-71
2022-05-14 07:16:25,19.73,19.73,19.73,100.00,1031160,28,19964,-71
2022-05-14 07:16:56,19.86,19.86,19.86,100.00,1030928,28,20035,-71
2022-05-14 07:17:26,20.06,20.06,20.06,100.00,1031179,28,19914,-71
2022-05-14 07:17:56,19.77,19.77,19.77,100.00,1027257,28,19921,-71
2022-05-14 07:18:26,19.88,19.88,19.88,100.00,1032202,28,19920,-71
2022-05-14 07:18:57,20.08,20.08,20.08,100.00,1035040,28,19909,-72
2022-05-14 07:19:27,20.05,20.05,20.05,100.00,1035188,28,19910,-71
2022-05-14 07:19:58,20.47,20.47,20.47,100.00,1038587,28,19914,-71
2022-05-14 07:20:31,20.68,20.68,20.68,100.00,1039042,28,20004,-71
2022-05-14 07:21:01,20.90,20.90,20.90,100.00,1031014,28,20447,-71
2022-05-14 07:21:41,20.94,20.94,20.94,100.00,1031033,28,19913,-72
2022-05-14 07:22:12,21.21,21.21,21.21,100.00,1028567,28,19914,-69
2022-05-14 07:22:43,20.74,20.74,20.74,100.00,1033978,28,19918,-71
2022-05-14 07:23:13,20.80,20.80,20.80,100.00,1034956,28,20387,-72
2022-05-14 07:23:43,21.02,21.02,21.02,100.00,1034849,28,19921,-72
2022-05-14 07:24:15,20.76,20.76,20.76,100.00,1031163,28,19910,-71
2022-05-14 07:24:45,20.74,20.74,20.74,100.00,1031137,28,19916,-71
2022-05-14 07:25:16,20.85,20.85,20.85,100.00,1023071,28,19919,-71
2022-05-14 07:25:46,20.76,20.76,20.76,100.00,1027138,28,19918,-72
2022-05-14 07:26:17,20.89,20.89,20.89,100.00,1027174,28,19918,-72
2022-05-14 07:26:49,20.36,20.36,20.36,100.00,1031333,28,19914,-71
2022-05-14 07:27:19,20.78,20.78,20.78,100.00,1031047,28,19913,-71
2022-05-14 07:27:49,20.79,20.79,20.79,100.00,1034102,28,19913,-72
2022-05-14 07:28:20,20.91,20.91,20.91,100.00,1031037,28,19974,-71
2022-05-14 07:28:51,20.53,20.53,20.53,97.42,1027722,28,19922,-71
2022-05-14 07:29:22,20.41,20.41,20.41,98.47,1030419,28,19922,-71
2022-05-14 07:29:52,20.64,20.64,20.64,99.59,1033399,28,19926,-71
2022-05-14 07:30:23,20.88,20.88,20.88,94.09,1037043,28,19922,-71
2022-05-14 07:30:53,20.81,20.81,20.81,89.51,1035582,28,19925,-70
2022-05-14 07:31:23,20.48,20.48,20.48,93.19,1035986,28,19980,-70
2022-05-14 07:31:54,20.73,20.73,20.73,99.89,1039198,28,19909,-71
2022-05-14 07:32:24,20.28,20.28,20.28,100.00,1029754,28,19918,-71
2022-05-14 07:32:55,20.34,20.34,20.34,91.32,1026128,28,20433,-73
2022-05-14 07:33:26,20.88,20.88,20.88,86.15,1028798,28,19921,-71
2022-05-14 07:33:57,21.10,21.10,21.10,81.89,1028821,28,20624,-71
2022-05-14 07:34:27,21.15,21.15,21.15,79.91,1026935,28,20021,-71
2022-05-14 07:34:58,21.34,21.34,21.34,82.73,1032675,28,20561,-71
2022-05-14 07:35:28,21.02,21.02,21.02,85.67,1029058,28,19925,-71
2022-05-14 07:36:00,21.19,21.19,21.19,89.34,1025676,28,19997,-71
2022-05-14 07:36:32,21.51,21.51,21.51,85.23,1024140,28,19910,-71
2022-05-14 07:37:05,21.55,21.55,21.55,76.65,1031398,28,20334,-72
2022-05-14 07:37:37,21.52,21.52,21.52,78.52,1035804,28,19924,-71
2022-05-14 07:38:07,21.10,21.10,21.10,82.27,1035803,28,19921,-71
2022-05-14 07:38:37,21.09,21.09,21.09,84.63,1037517,28,19955,-72
2022-05-14 07:39:08,21.54,21.54,21.54,86.38,1031718,28,19929,-71
2022-05-14 07:39:41,21.73,21.73,21.73,77.10,1033500,28,20295,-71
2022-05-14 07:40:13,21.70,21.70,21.70,75.98,1035318,28,20391,-72
2022-05-14 07:40:43,21.66,21.66,21.66,69.68,1036605,28,19995,-71
2022-05-14 07:41:13,21.76,21.76,21.76,68.98,1035726,28,19963,-71
2022-05-14 07:41:44,21.80,21.80,21.80,62.32,1039002,28,20446,-72
2022-05-14 07:42:16,21.87,21.87,21.87,64.95,1038000,28,19961,-72
2022-05-14 07:42:52,21.87,21.87,21.87,59.84,1031076,28,19918,-72
2022-05-14 07:43:23,21.73,21.73,21.73,55.75,1022943,29,19926,-72
2022-05-14 07:43:53,21.72,21.72,21.72,54.82,1024924,28,19918,-72
2022-05-14 07:44:26,21.84,21.84,21.84,53.16,1023981,28,19922,-73
2022-05-14 07:44:57,22.28,22.28,22.28,55.40,1030032,28,19961,-71
2022-05-14 07:45:28,22.56,22.56,22.56,55.66,1035145,28,19981,-71
2022-05-14 07:46:01,22.35,22.35,22.35,59.45,1020177,28,20312,-71
2022-05-14 07:46:32,21.84,21.84,21.84,60.18,1028108,28,19918,-71
2022-05-14 07:47:03,21.56,21.56,21.56,59.98,1031071,28,20395,-72
2022-05-14 07:47:33,21.65,21.65,21.65,60.11,1031349,28,19918,-71
2022-05-14 07:48:05,21.73,21.73,21.73,63.29,1026989,28,19929,-71
2022-05-14 07:48:36,21.95,21.95,21.95,58.06,1019077,29,19915,-71
2022-05-14 07:49:07,21.62,21.62,21.62,55.81,1024752,28,19942,-71
2022-05-14 07:49:37,21.41,21.41,21.41,54.69,1026876,28,20411,-71
2022-05-14 07:50:08,21.75,21.75,21.75,54.04,1030837,28,19918,-72
2022-05-14 07:50:39,21.75,21.75,21.75,54.37,1030907,28,19922,-71
2022-05-14 07:51:10,21.94,21.94,21.94,54.18,1030429,28,19992,-71
2022-05-14 07:51:40,22.01,22.01,22.01,58.14,1027333,28,19910,-71
2022-05-14 07:52:11,22.28,22.28,22.28,54.71,1030264,28,19925,-72
2022-05-14 07:52:41,22.86,22.86,22.86,49.11,1034533,28,20426,-70
2022-05-14 07:53:12,22.97,22.97,22.97,47.23,1026624,28,20490,-72
2022-05-14 07:53:42,23.19,23.19,23.19,46.33,1034821,28,19909,-72
2022-05-14 07:54:13,23.42,23.42,23.42,44.92,1034150,28,19913,-72
2022-05-14 07:54:43,23.57,23.57,23.57,44.26,1030290,28,19964,-71
2022-05-14 07:55:13,23.46,23.46,23.46,45.75,1030721,28,19956,-71
2022-05-14 07:55:44,23.64,23.64,23.64,45.53,1030716,28,19970,-71
2022-05-14 07:56:14,23.84,23.84,23.84,43.76,1030445,28,19918,-71
2022-05-14 07:56:44,23.74,23.74,23.74,42.91,1034711,28,20365,-72
2022-05-14 07:57:16,23.20,23.20,23.20,43.82,1034666,28,19909,-72
2022-05-14 07:57:46,23.70,23.70,23.70,47.27,1030859,28,19972,-71
2022-05-14 07:58:16,23.42,23.42,23.42,43.19,1034500,28,19971,-71
2022-05-14 07:58:47,23.24,23.24,23.24,44.42,1030756,28,20408,-71
2022-05-14 07:59:18,23.45,23.45,23.45,44.89,1026091,28,20367,-72
2022-05-14 07:59:48,23.47,23.47,23.47,44.20,1031953,28,19914,-72
2022-05-14 08:00:18,23.76,23.76,23.76,47.93,1030503,28,19945,-71
2022-05-14 08:00:49,23.89,23.89,23.89,45.67,1034857,28,19917,-72
2022-05-14 08:01:19,23.95,23.95,23.95,44.84,1034656,28,19936,-71
2022-05-14 08:01:49,23.08,23.08,23.08,43.15,1029290,28,19924,-71
2022-05-14 08:02:34,23.37,23.37,23.37,43.86,1031020,28,19943,-72
2022-05-14 08:03:05,23.41,23.41,23.41,47.25,1029529,28,19949,-71
2022-05-14 08:03:35,23.69,23.69,23.69,47.35,1037106,28,20453,-71
2022-05-14 08:04:05,23.96,23.96,23.96,47.46,1035059,28,19913,-71
2022-05-14 08:04:39,24.04,24.04,24.04,45.48,1035137,28,19939,-72
2022-05-14 08:05:09,24.03,24.03,24.03,47.81,1030810,28,20008,-72
2022-05-14 08:05:39,24.48,24.48,24.48,47.20,1027386,28,19918,-72
2022-05-14 08:06:11,24.25,24.25,24.25,47.84,1026153,28,19918,-72
2022-05-14 08:06:42,24.32,24.32,24.32,47.54,1027094,28,20036,-72
2022-05-14 08:07:12,24.59,24.59,24.59,45.60,1033741,28,19914,-72
2022-05-14 08:07:42,24.74,24.74,24.74,44.48,1035466,28,20599,-72
2022-05-14 08:08:13,24.73,24.73,24.73,44.50,1030817,28,19987,-72
2022-05-14 08:08:43,24.85,24.85,24.85,44.24,1031838,28,19918,-72
2022-05-14 08:09:16,25.16,25.16,25.16,44.86,1030977,28,19964,-72
2022-05-14 08:09:46,25.20,25.20,25.20,42.87,1034636,28,20391,-71
2022-05-14 08:10:17,25.05,25.05,25.05,42.81,1031036,28,19964,-72
2022-05-14 08:10:51,25.22,25.22,25.22,44.25,1030035,28,19929,-72
2022-05-14 08:11:21,25.45,25.45,25.45,43.13,1027619,28,19964,-71
2022-05-14 08:11:53,25.40,25.40,25.40,43.57,1028216,28,20323,-72
2022-05-14 08:12:24,25.44,25.44,25.44,44.07,1024846,28,19925,-72
2022-05-14 08:12:55,25.87,25.87,25.87,42.52,1026638,28,20515,-71
2022-05-14 08:13:25,25.79,25.79,25.79,41.86,1033691,28,19956,-72
2022-05-14 08:13:56,25.05,25.05,25.05,42.62,1027571,28,19918,-73
2022-05-14 08:14:26,24.86,24.86,24.86,45.54,1026742,28,19989,-72
2022-05-14 08:14:57,25.05,25.05,25.05,45.92,1030188,28,19918,-72
2022-05-14 08:15:27,25.14,25.14,25.14,45.27,1022745,28,19925,-72
2022-05-14 08:15:57,25.09,25.09,25.09,45.31,1027742,28,19961,-72
2022-05-14 08:16:28,25.24,25.24,25.24,44.53,1037836,28,19971,-72
2022-05-14 08:16:58,25.39,25.39,25.39,43.52,1038930,28,19921,-72
2022-05-14 08:17:29,25.48,25.48,25.48,42.49,1042917,28,19913,-72
2022-05-14 08:17:59,25.69,25.69,25.69,42.96,1043172,28,19928,-73
2022-05-14 08:18:30,25.73,25.73,25.73,43.77,1041243,28,19921,-72
2022-05-14 08:19:00,25.85,25.85,25.85,44.07,1043711,28,19953,-72
2022-05-14 08:19:31,25.87,25.87,25.87,42.89,1040044,28,20313,-72
2022-05-14 08:20:02,26.15,26.15,26.15,39.98,1038482,28,19913,-72
2022-05-14 08:20:33,25.70,25.70,25.70,40.85,1038853,28,20410,-71
2022-05-14 08:21:32,25.61,25.61,25.61,40.83,1038864,28,19921,-72
2022-05-14 08:22:22,25.72,25.72,25.72,42.30,1026389,28,19929,-72
2022-05-14 08:23:10,25.65,25.65,25.65,42.64,1024803,28,19914,-72
2022-05-14 08:24:02,25.82,25.82,25.82,41.05,1033766,28,20757,-72
2022-05-14 08:24:36,25.90,25.90,25.90,39.90,1030453,28,20483,-71
2022-05-14 08:25:09,25.84,25.84,25.84,39.86,1026636,28,20434,-72
2022-05-14 08:25:40,25.40,25.40,25.40,39.99,1026364,28,19919,-72
2022-05-14 08:26:10,25.56,25.56,25.56,40.70,1031536,28,20411,-71
2022-05-14 08:26:40,25.66,25.66,25.66,41.08,1035377,28,19967,-71
2022-05-14 08:27:11,26.03,26.03,26.03,39.81,1039211,28,19913,-72
2022-05-14 08:27:47,25.63,25.63,25.63,40.98,1045216,28,20022,-71
2022-05-14 08:28:18,25.54,25.54,25.54,40.81,1043001,28,19909,-72
2022-05-14 08:28:48,25.76,25.76,25.76,40.56,1031904,28,19917,-71
2022-05-14 08:29:19,25.92,25.92,25.92,40.57,1030821,28,19968,-73
2022-05-14 08:29:49,25.86,25.86,25.86,38.99,1030110,28,19914,-72
2022-05-14 08:30:19,25.82,25.82,25.82,39.22,1030937,28,19922,-72
2022-05-14 08:30:50,25.62,25.62,25.62,39.80,1034857,28,20104,-72
2022-05-14 08:31:20,25.85,25.85,25.85,39.36,1030708,28,19924,-72
2022-05-14 08:31:53,25.64,25.64,25.64,39.40,1026640,28,19989,-72
2022-05-14 08:32:23,25.39,25.39,25.39,39.40,1030190,28,19910,-72
2022-05-14 08:32:54,25.73,25.73,25.73,40.02,1031291,28,19921,-72
2022-05-14 08:33:24,25.88,25.88,25.88,39.81,1025503,28,20509,-75
2022-05-14 08:33:54,26.12,26.12,26.12,37.93,1030577,28,20502,-72
2022-05-14 08:34:25,26.17,26.17,26.17,37.79,1038934,28,19940,-72
2022-05-14 08:34:55,25.91,25.91,25.91,36.92,1039042,28,19914,-72
2022-05-14 08:35:25,26.17,26.17,26.17,38.58,1042467,28,19920,-72
2022-05-14 08:35:56,26.25,26.25,26.25,36.99,1043020,28,20570,-73
2022-05-14 08:36:26,26.67,26.67,26.67,36.36,1038886,28,19948,-72
2022-05-14 08:36:56,26.93,26.93,26.93,34.58,1034941,28,19967,-72
2022-05-14 08:37:27,26.82,26.82,26.82,34.29,1030579,28,20334,-72
2022-05-14 08:37:57,25.83,25.83,25.83,36.88,1030764,28,19924,-72
2022-05-14 08:38:27,26.08,26.08,26.08,35.27,1026770,28,19982,-71
2022-05-14 08:38:58,26.02,26.02,26.02,35.26,1034323,28,19918,-72
2022-05-14 08:39:28,26.00,26.00,26.00,35.85,1038893,28,19951,-72
2022-05-14 08:40:01,26.23,26.23,26.23,36.28,1038295,28,19925,-72
2022-05-14 08:40:50,26.68,26.68,26.68,36.92,1034563,28,19941,-72
2022-05-14 08:41:20,27.02,27.02,27.02,37.29,1033525,28,19917,-71
2022-05-14 08:41:51,27.16,27.16,27.16,36.34,1033588,28,19913,-72
2022-05-14 08:42:21,27.25,27.25,27.25,34.11,1034973,28,20409,-72
2022-05-14 08:42:53,26.83,26.83,26.83,34.08,1038736,28,20290,-72
2022-05-14 08:43:26,26.09,26.09,26.09,32.97,1042791,28,19966,-72
2022-05-14 08:43:58,26.25,26.25,26.25,33.15,1038438,28,19917,-72
2022-05-14 08:44:32,26.03,26.03,26.03,34.56,1031262,28,19918,-72
2022-05-14 08:45:03,26.40,26.40,26.40,34.65,1028070,28,19914,-72
2022-05-14 08:45:34,26.19,26.19,26.19,36.26,1031106,28,20020,-72
2022-05-14 08:46:07,26.25,26.25,26.25,36.34,1032247,28,19945,-72
2022-05-14 08:46:37,26.42,26.42,26.42,34.99,1034669,28,19949,-73
2022-05-14 08:47:08,26.26,26.26,26.26,35.29,1030807,28,19910,-72
2022-05-14 08:47:40,26.55,26.55,26.55,35.97,1029452,28,19914,-72
2022-05-14 08:48:13,26.96,26.96,26.96,35.74,1031467,28,20299,-73
2022-05-14 08:48:43,27.14,27.14,27.14,35.46,1035456,28,20020,-72
2022-05-14 08:49:18,27.57,27.57,27.57,35.94,1034867,28,19918,-72
2022-05-14 08:49:51,27.45,27.45,27.45,35.42,1034135,28,19910,-72
2022-05-14 08:50:25,27.15,27.15,27.15,35.27,1035726,28,20003,-73
2022-05-14 08:51:14,26.93,26.93,26.93,35.52,1031717,28,19910,-72
2022-05-14 08:51:46,26.87,26.87,26.87,35.92,1033941,28,19925,-72
2022-05-14 08:52:19,26.97,26.97,26.97,36.54,1026623,28,20380,-71
2022-05-14 08:52:49,27.14,27.14,27.14,36.69,1031308,28,19932,-72
2022-05-14 08:53:20,27.23,27.23,27.23,36.70,1031414,28,19913,-72
2022-05-14 08:53:50,26.99,26.99,26.99,37.08,1035147,28,19999,-73
2022-05-14 08:54:20,26.83,26.83,26.83,36.87,1038349,28,19972,-72
2022-05-14 08:54:52,26.84,26.84,26.84,37.39,1038723,28,19921,-72
2022-05-14 08:55:22,26.90,26.90,26.90,36.36,1035032,28,19925,-72
2022-05-14 08:56:03,27.61,27.61,27.61,36.20,1034187,28,19925,-72
2022-05-14 08:56:41,27.60,27.60,27.60,36.98,1030471,28,20407,-72
2022-05-14 08:57:12,27.68,27.68,27.68,36.57,1035507,28,19950,-72
2022-05-14 08:57:42,27.67,27.67,27.67,35.63,1040822,28,19924,-73
2022-05-14 08:58:13,26.90,26.90,26.90,37.72,1040290,28,19920,-72
2022-05-14 08:58:49,27.15,27.15,27.15,38.29,1038691,28,19928,-72
2022-05-14 08:59:37,26.95,26.95,26.95,40.00,1031520,28,19917,-72
2022-05-14 09:00:11,25.98,25.98,25.98,42.19,1034671,28,20442,-72
2022-05-14 09:00:41,26.38,26.38,26.38,42.62,1030681,28,19934,-72
2022-05-14 09:01:12,27.19,27.19,27.19,40.03,1032194,28,19933,-72
2022-05-14 09:01:43,27.67,27.67,27.67,40.23,1034862,28,20397,-73
2022-05-14 09:02:14,28.16,28.16,28.16,38.48,1027305,28,19918,-72
2022-05-14 09:02:47,26.43,26.43,26.43,37.45,1031134,28,19933,-72
2022-05-14 09:03:17,26.93,26.93,26.93,38.14,1030801,28,19925,-72
2022-05-14 09:03:47,27.34,27.34,27.34,37.17,1030752,28,19918,-72
2022-05-14 09:04:18,26.97,26.97,26.97,37.95,1031260,28,20310,-73
2022-05-14 09:04:54,27.76,27.76,27.76,38.03,1030608,28,19914,-72
2022-05-14 09:05:34,27.43,27.43,27.43,37.30,1032274,28,20374,-72
2022-05-14 09:06:07,27.64,27.64,27.64,37.50,1034746,28,20144,-72
2022-05-14 09:06:38,27.68,27.68,27.68,37.55,1036468,28,19921,-72
2022-05-14 09:07:08,28.10,28.10,28.10,37.53,1032817,28,20417,-73
2022-05-14 09:07:39,28.07,28.07,28.07,38.92,1034836,28,19918,-72
2022-05-14 09:08:09,28.27,28.27,28.27,38.77,1026701,28,20004,-73
2022-05-14 09:08:40,27.85,27.85,27.85,37.85,1026839,28,20419,-73
2022-05-14 09:09:11,28.22,28.22,28.22,38.77,1030593,28,19922,-73
2022-05-14 09:09:47,28.09,28.09,28.09,37.92,1026499,28,20008,-72
2022-05-14 09:10:21,28.01,28.01,28.01,37.59,1027678,28,19918,-72
2022-05-14 09:11:05,27.58,27.58,27.58,38.67,1030225,28,19961,-72
2022-05-14 09:11:39,27.57,27.57,27.57,38.30,1029983,28,19941,-71
2022-05-14 09:12:09,27.77,27.77,27.77,38.54,1034804,28,20379,-72
2022-05-14 09:12:47,27.29,27.29,27.29,39.05,1032972,28,19922,-73
2022-05-14 09:13:18,27.13,27.13,27.13,39.49,1031273,28,19916,-72
2022-05-14 09:13:53,27.67,27.67,27.67,39.51,1030472,28,20410,-72
2022-05-14 09:14:29,27.60,27.60,27.60,38.82,1032513,28,19971,-72
2022-05-14 09:15:04,27.99,27.99,27.99,38.53,1031985,28,20320,-72
2022-05-14 09:15:40,28.25,28.25,28.25,38.93,1030468,28,19957,-72
2022-05-14 09:16:20,28.64,28.64,28.64,38.00,1029066,28,19922,-74
2022-05-14 09:16:58,28.82,28.82,28.82,37.34,1029195,28,19925,-72
2022-05-14 09:17:29,29.17,29.17,29.17,36.51,1029455,28,20029,-73
2022-05-14 09:18:03,28.93,28.93,28.93,35.73,1026847,28,19924,-72
2022-05-14 09:18:42,29.01,29.01,29.01,35.45,1024183,28,20004,-72
2022-05-14 09:19:13,28.58,28.58,28.58,35.72,1022731,29,19922,-72
2022-05-14 09:19:44,28.48,28.48,28.48,36.07,1029408,28,19922,-72
2022-05-14 09:20:21,28.68,28.68,28.68,36.68,1035841,28,19921,-72
2022-05-14 09:20:58,28.86,28.86,28.86,36.93,1034630,28,19928,-73
2022-05-14 09:21:29,29.41,29.41,29.41,35.92,1036403,28,19918,-72
2022-05-14 09:22:02,29.89,29.89,29.89,34.93,1038653,28,19948,-72
2022-05-14 09:22:37,29.57,29.57,29.57,34.92,1038668,28,19917,-72
2022-05-14 09:23:07,28.27,28.27,28.27,36.13,1034629,28,19976,-72
2022-05-14 09:23:37,28.50,28.50,28.50,37.68,1030421,28,19925,-73
2022-05-14 09:24:17,28.47,28.47,28.47,37.68,1027502,28,19980,-72
2022-05-14 09:24:54,28.79,28.79,28.79,37.23,1027880,28,20311,-72
2022-05-14 09:25:25,29.08,29.08,29.08,37.51,1028562,28,19918,-72
2022-05-14 09:25:56,28.90,28.90,28.90,37.12,1028668,28,19926,-73
2022-05-14 09:26:39,28.85,28.85,28.85,36.35,1031636,28,20009,-73
2022-05-14 09:27:11,28.33,28.33,28.33,36.81,1022455,28,19918,-73
2022-05-14 09:27:43,28.00,28.00,28.00,37.57,1026608,28,19918,-72
2022-05-14 09:28:23,27.94,27.94,27.94,37.43,1030574,28,19918,-72
2022-05-14 09:28:54,28.31,28.31,28.31,36.72,1029863,28,19914,-72
2022-05-14 09:29:28,28.66,28.66,28.66,36.80,1034708,28,19925,-72
2022-05-14 09:30:01,28.54,28.54,28.54,37.07,1029895,28,19925,-72
2022-05-14 09:30:31,28.55,28.55,28.55,36.33,1032416,28,20479,-72
2022-05-14 09:31:02,28.45,28.45,28.45,36.27,1038899,28,19923,-73
2022-05-14 09:31:33,28.06,28.06,28.06,36.48,1035306,28,20373,-72
2022-05-14 09:32:04,28.50,28.50,28.50,37.01,1038449,28,20241,-72
2022-05-14 09:32:41,28.60,28.60,28.60,36.17,1038674,28,19982,-72
2022-05-14 09:33:22,28.59,28.59,28.59,36.31,1027804,28,19925,-73
2022-05-14 09:34:03,28.02,28.02,28.02,36.82,1023051,28,19923,-73
2022-05-14 09:34:36,28.04,28.04,28.04,37.26,1026571,28,19921,-72
2022-05-14 09:35:08,26.98,26.98,26.98,38.64,1033251,28,19917,-73
2022-05-14 09:35:38,27.64,27.64,27.64,39.61,1038567,28,19951,-73
2022-05-14 09:36:15,27.74,27.74,27.74,38.22,1042393,28,20347,-73
2022-05-14 09:36:48,28.19,28.19,28.19,37.16,1042680,28,19916,-72
2022-05-14 09:37:19,28.98,28.98,28.98,36.68,1040383,28,19931,-72
2022-05-14 09:37:50,28.78,28.78,28.78,36.20,1030446,28,20016,-72
2022-05-14 09:38:22,28.97,28.97,28.97,36.45,1030572,28,19976,-73
2022-05-14 09:39:11,29.58,29.58,29.58,36.23,1027829,28,19922,-73
2022-05-14 09:39:42,29.53,29.53,29.53,35.51,1028781,28,19918,-72
2022-05-14 09:40:13,28.79,28.79,28.79,36.70,1033359,28,19917,-73
2022-05-14 09:40:44,28.90,28.90,28.90,35.96,1030344,28,19922,-73
2022-05-14 09:41:18,28.46,28.46,28.46,35.07,1030911,28,19921,-72
2022-05-14 09:41:50,28.74,28.74,28.74,36.15,1034502,28,20482,-73
2022-05-14 09:42:29,28.98,28.98,28.98,35.99,1031259,28,19921,-73
2022-05-14 09:43:28,29.08,29.08,29.08,35.11,1030628,28,19988,-73
2022-05-14 09:43:59,29.41,29.41,29.41,35.38,1031494,28,20591,-73
2022-05-14 09:44:34,28.21,28.21,28.21,35.81,1030456,28,20322,-73
2022-05-14 09:45:12,29.02,29.02,29.02,35.79,1026558,28,19921,-72
2022-05-14 09:45:43,28.59,28.59,28.59,37.14,1028426,28,20359,-73
2022-05-14 09:46:29,28.77,28.77,28.77,36.89,1028404,28,19922,-73
2022-05-14 09:47:13,28.76,28.76,28.76,35.82,1037556,28,20010,-73
2022-05-14 09:47:43,29.33,29.33,29.33,34.63,1038757,28,20343,-73
2022-05-14 09:48:19,29.55,29.55,29.55,34.51,1042691,28,19921,-73
2022-05-14 09:48:51,29.68,29.68,29.68,34.41,1042546,28,19920,-73
2022-05-14 09:49:23,29.97,29.97,29.97,35.96,1042714,28,19955,-74
2022-05-14 09:49:59,30.07,30.07,30.07,35.85,1033752,28,19956,-72
2022-05-14 09:50:30,29.57,29.57,29.57,35.69,1034312,28,20051,-73
2022-05-14 09:51:01,28.63,28.63,28.63,36.41,1034474,28,19921,-73
2022-05-14 09:51:33,27.83,27.83,27.83,38.38,1035472,28,19921,-72
2022-05-14 09:52:07,28.16,28.16,28.16,39.17,1030591,28,19918,-73
2022-05-14 09:52:37,28.66,28.66,28.66,38.82,1033133,28,19984,-73
2022-05-14 09:53:10,28.14,28.14,28.14,40.18,1034515,28,20501,-73
2022-05-14 09:53:41,28.07,28.07,28.07,40.70,1031244,28,19911,-73
2022-05-14 09:54:18,28.52,28.52,28.52,39.81,1029065,28,19914,-73
2022-05-14 09:54:50,28.30,28.30,28.30,40.65,1023878,28,20001,-73
2022-05-14 09:55:20,27.54,27.54,27.54,42.78,1030190,28,19910,-73
2022-05-14 09:56:05,27.86,27.86,27.86,41.20,1035557,28,19914,-73
2022-05-14 09:56:44,27.41,27.41,27.41,43.60,1034368,28,20286,-73
2022-05-14 09:57:18,27.64,27.64,27.64,44.47,1034180,28,19910,-73
2022-05-14 09:57:59,28.65,28.65,28.65,42.70,1037570,28,19910,-73
2022-05-14 09:58:37,28.85,28.85,28.85,39.96,1035151,28,19909,-73
2022-05-14 09:59:20,28.84,28.84,28.84,38.65,1030003,28,20518,-73
2022-05-14 10:00:09,28.42,28.42,28.42,40.23,1033468,28,19913,-73
2022-05-14 10:00:56,28.95,28.95,28.95,39.28,1038165,28,19909,-73
2022-05-14 10:01:28,29.13,29.13,29.13,39.58,1038363,28,19920,-72
2022-05-14 10:01:59,29.08,29.08,29.08,38.97,1038746,28,19913,-73
2022-05-14 10:02:41,29.31,29.31,29.31,39.35,1038186,28,19928,-72
2022-05-14 10:03:20,29.58,29.58,29.58,39.84,1034814,28,19917,-73
2022-05-14 10:04:18,29.31,29.31,29.31,39.75,1034491,28,19936,-73
2022-05-14 10:04:54,29.09,29.09,29.09,40.79,1029842,28,20008,-73
2022-05-14 10:05:36,29.24,29.24,29.24,40.57,1026653,28,19958,-73
2022-05-14 10:06:25,28.85,28.85,28.85,38.96,1034654,28,19917,-73
2022-05-14 10:07:05,28.74,28.74,28.74,38.71,1030551,28,20418,-72
2022-05-14 10:07:41,28.44,28.44,28.44,39.29,1036689,28,19923,-72
2022-05-14 10:08:30,28.28,28.28,28.28,40.58,1038341,28,19962,-73
2022-05-14 10:09:08,28.44,28.44,28.44,40.05,1034308,28,19917,-72
2022-05-14 10:09:40,28.26,28.26,28.26,38.46,1033895,28,20008,-72
2022-05-14 10:10:12,28.83,28.83,28.83,38.33,1034806,28,20563,-73
2022-05-14 10:11:01,28.71,28.71,28.71,39.10,1037430,28,20469,-72
2022-05-14 10:11:40,29.39,29.39,29.39,38.28,1038413,28,19964,-73
2022-05-14 10:12:28,29.31,29.31,29.31,38.23,1030473,28,19910,-73
2022-05-14 10:13:05,28.90,28.90,28.90,36.23,1022455,29,19918,-73
2022-05-14 10:13:38,28.59,28.59,28.59,38.04,1026487,28,20510,-72
2022-05-14 10:14:11,28.86,28.86,28.86,38.68,1028779,28,19918,-72
2022-05-14 10:14:53,29.30,29.30,29.30,37.56,1024950,28,20000,-73
2022-05-14 10:15:32,29.54,29.54,29.54,36.88,1033106,28,19924,-73
2022-05-14 10:16:12,29.19,29.19,29.19,38.36,1024373,28,19918,-73
2022-05-14 10:16:49,29.21,29.21,29.21,39.53,1030077,28,19968,-73
2022-05-14 10:17:23,29.25,29.25,29.25,39.26,1024362,28,19965,-73
2022-05-14 10:18:02,29.46,29.46,29.46,38.68,1027640,28,20618,-73
2022-05-14 10:18:51,29.33,29.33,29.33,37.80,1026518,28,19918,-73
2022-05-14 10:19:40,29.39,29.39,29.39,38.17,1032010,28,19918,-74
2022-05-14 10:20:29,27.88,27.88,27.88,41.62,1031678,28,19918,-73
2022-05-14 10:21:07,27.66,27.66,27.66,43.05,1037279,28,20294,-74
2022-05-14 10:21:43,27.95,27.95,27.95,42.70,1038702,28,19921,-73
2022-05-14 10:22:16,28.02,28.02,28.02,42.04,1030503,28,20717,-73
2022-05-14 10:23:24,27.31,27.31,27.31,42.02,1035766,28,19968,-73
2022-05-14 10:24:19,28.12,28.12,28.12,41.01,1038109,28,20530,-73
2022-05-14 10:25:17,28.32,28.32,28.32,39.77,1039424,28,20334,-73
2022-05-14 10:26:15,28.87,28.87,28.87,38.70,1037408,28,19921,-73
2022-05-14 10:26:51,28.92,28.92,28.92,38.18,1035287,28,20021,-73
2022-05-14 10:27:25,29.59,29.59,29.59,37.26,1032831,28,19993,-73
2022-05-14 10:28:02,30.03,30.03,30.03,37.39,1035374,28,19920,-72
2022-05-14 10:29:01,29.71,29.71,29.71,36.45,1041113,28,20413,-73
2022-05-14 10:29:38,28.68,28.68,28.68,38.14,1027328,28,19922,-73
2022-05-14 10:30:16,28.55,28.55,28.55,37.88,1043642,28,19951,-74
2022-05-14 10:31:00,28.66,28.66,28.66,38.73,1039213,28,19943,-73
2022-05-14 10:31:31,29.65,29.65,29.65,37.55,1035200,28,19918,-72
2022-05-14 10:32:02,29.54,29.54,29.54,36.94,1029559,28,20506,-73
2022-05-14 10:32:33,30.02,30.02,30.02,37.24,1023306,28,19918,-73
2022-05-14 10:33:06,29.91,29.91,29.91,38.20,1023757,28,19918,-73
2022-05-14 10:33:37,29.64,29.64,29.64,36.65,1030433,28,20160,-73
2022-05-14 10:34:09,29.92,29.92,29.92,37.45,1028084,28,19914,-73
2022-05-14 10:34:52,29.94,29.94,29.94,37.43,1023754,28,20408,-72
2022-05-14 10:35:24,29.35,29.35,29.35,40.01,1027224,28,19925,-73
2022-05-14 10:35:54,28.73,28.73,28.73,40.53,1031049,28,20016,-73
2022-05-14 10:36:27,29.01,29.01,29.01,38.96,1039231,28,20369,-73
2022-05-14 10:36:59,28.84,28.84,28.84,38.57,1043987,28,20566,-72
2022-05-14 10:37:31,28.93,28.93,28.93,38.42,1035814,28,20017,-73
2022-05-14 10:38:05,29.20,29.20,29.20,38.39,1039483,28,19921,-73
2022-05-14 10:38:56,29.30,29.30,29.30,37.08,1023920,28,20401,-72
2022-05-14 10:39:33,27.39,27.39,27.39,39.10,1026343,28,19918,-72
2022-05-14 10:40:06,27.54,27.54,27.54,41.36,1022944,29,19924,-73
2022-05-14 10:40:38,27.91,27.91,27.91,41.77,1031118,28,19952,-73
2022-05-14 10:41:08,28.18,28.18,28.18,41.93,1033540,28,19926,-73
2022-05-14 10:42:01,28.25,28.25,28.25,41.11,1036953,28,19921,-73
2022-05-14 10:42:50,28.29,28.29,28.29,40.90,1034836,28,19917,-73
2022-05-14 10:43:34,28.29,28.29,28.29,41.31,1039291,28,19909,-72
2022-05-14 10:44:05,27.90,27.90,27.90,40.13,1039136,28,19909,-74
2022-05-14 10:44:38,27.96,27.96,27.96,41.15,1039351,28,19917,-73
2022-05-14 10:45:16,28.17,28.17,28.17,41.07,1039073,28,20524,-73
2022-05-14 10:45:47,28.37,28.37,28.37,40.94,1039037,28,19964,-73
2022-05-14 10:46:19,28.54,28.54,28.54,40.06,1043496,28,20050,-74
2022-05-14 10:46:49,28.39,28.39,28.39,40.47,1035158,28,19918,-72
2022-05-14 10:47:19,28.50,28.50,28.50,39.77,1034796,28,19922,-73
2022-05-14 10:48:08,28.73,28.73,28.73,39.69,1027082,28,19918,-73
2022-05-14 10:48:39,29.22,29.22,29.22,38.89,1032211,28,19915,-73
2022-05-14 10:49:12,29.27,29.27,29.27,39.41,1031058,28,19948,-72
2022-05-14 10:49:44,29.05,29.05,29.05,39.25,1036755,28,20295,-72
2022-05-14 10:50:18,29.36,29.36,29.36,38.62,1035927,28,20016,-74
2022-05-14 10:50:49,28.98,28.98,28.98,40.01,1034698,28,19914,-73
2022-05-14 10:51:23,28.98,28.98,28.98,39.73,1033304,28,19917,-73
2022-05-14 10:51:54,29.54,29.54,29.54,39.82,1031305,28,19997,-73
2022-05-14 10:52:24,28.47,28.47,28.47,39.14,1030949,28,20494,-73
2022-05-14 10:52:55,27.32,27.32,27.32,40.13,1029474,28,19927,-72
2022-05-14 10:53:25,27.40,27.40,27.40,40.12,1031255,28,20008,-72
2022-05-14 10:53:56,27.44,27.44,27.44,41.25,1031367,28,19965,-72
2022-05-14 10:54:26,27.77,27.77,27.77,41.43,1027586,28,20061,-72
2022-05-14 10:54:57,27.95,27.95,27.95,42.04,1035462,28,19960,-73
2022-05-14 10:55:35,28.28,28.28,28.28,42.78,1033165,28,19917,-73
2022-05-14 10:56:09,28.17,28.17,28.17,44.13,1031149,28,20417,-73
2022-05-14 10:56:48,27.86,27.86,27.86,44.61,1035533,28,19914,-73
2022-05-14 10:57:19,27.90,27.90,27.90,45.01,1039388,28,19917,-73
2022-05-14 10:57:52,28.79,28.79,28.79,43.59,1039041,28,19955,-73
2022-05-14 10:58:36,28.67,28.67,28.67,42.80,1041009,28,19917,-73
2022-05-14 10:59:10,28.85,28.85,28.85,42.14,1036175,28,19939,-73
2022-05-14 10:59:44,29.04,29.04,29.04,42.42,1029849,28,19921,-73
2022-05-14 11:00:17,29.35,29.35,29.35,41.01,1030008,28,19918,-73
2022-05-14 11:00:48,29.67,29.67,29.67,40.21,1031083,28,20399,-73
2022-05-14 11:01:26,29.49,29.49,29.49,39.86,1031211,28,19922,-72
2022-05-14 11:01:56,29.83,29.83,29.83,39.01,1031232,28,20366,-73
2022-05-14 11:02:27,30.29,30.29,30.29,38.14,1032099,28,19917,-73
2022-05-14 11:03:21,29.75,29.75,29.75,38.14,1035362,28,19921,-73
2022-05-14 11:03:55,29.00,29.00,29.00,38.60,1024464,28,20437,-73
2022-05-14 11:04:26,29.44,29.44,29.44,39.90,1034992,28,19912,-73
2022-05-14 11:04:57,27.60,27.60,27.60,41.23,1033126,28,20016,-73
2022-05-14 11:05:31,26.33,26.33,26.33,43.12,1031040,28,19918,-73
2022-05-14 11:06:01,26.54,26.54,26.54,45.75,1027650,28,19922,-73
2022-05-14 11:06:32,26.98,26.98,26.98,45.22,1031116,28,19918,-73
2022-05-14 11:07:03,27.08,27.08,27.08,45.00,1027877,28,19925,-73
2022-05-14 11:07:34,27.43,27.43,27.43,45.17,1029932,28,19917,-72
2022-05-14 11:08:15,27.23,27.23,27.23,44.85,1034758,28,20063,-73
2022-05-14 11:08:45,27.64,27.64,27.64,44.14,1023817,28,19973,-73
2022-05-14 11:09:19,27.40,27.40,27.40,45.71,1022393,29,19929,-74
2022-05-14 11:09:49,27.48,27.48,27.48,45.44,1024334,28,19925,-74
2022-05-14 11:10:29,27.39,27.39,27.39,46.89,1031590,28,20156,-73
2022-05-14 11:11:05,27.30,27.30,27.30,44.88,1032800,28,20380,-73
2022-05-14 11:11:35,27.46,27.46,27.46,46.12,1030270,28,19989,-73
2022-05-14 11:12:26,27.13,27.13,27.13,46.04,1024766,28,20034,-72
2022-05-14 11:12:56,26.85,26.85,26.85,48.58,1030325,28,20324,-73
2022-05-14 11:13:26,27.48,27.48,27.48,47.94,1032076,28,19961,-73
2022-05-14 11:13:57,27.56,27.56,27.56,47.49,1033901,28,19924,-73
2022-05-14 11:14:42,27.65,27.65,27.65,45.52,1026895,28,20364,-73
2022-05-14 11:15:19,26.99,26.99,26.99,45.20,1028041,28,19922,-72
2022-05-14 11:16:00,27.21,27.21,27.21,46.35,1030245,28,20000,-73
2022-05-14 11:16:41,27.32,27.32,27.32,46.91,1039132,28,19924,-72
2022-05-14 11:17:19,27.30,27.30,27.30,46.58,1043360,28,19916,-73
2022-05-14 11:17:49,27.66,27.66,27.66,44.44,1039755,28,20330,-72
2022-05-14 11:18:19,27.76,27.76,27.76,45.31,1035522,28,19921,-74
2022-05-14 11:18:51,27.34,27.34,27.34,46.10,1026891,28,19922,-73
2022-05-14 11:19:31,27.22,27.22,27.22,46.58,1023961,28,20009,-73
2022-05-14 11:20:04,27.12,27.12,27.12,46.51,1031592,28,20017,-73
2022-05-14 11:20:34,27.58,27.58,27.58,46.96,1032038,28,19922,-73
2022-05-14 11:21:06,27.64,27.64,27.64,45.02,1035199,28,20375,-73
2022-05-14 11:21:37,27.93,27.93,27.93,43.71,1035401,28,20298,-73
2022-05-14 11:22:18,27.98,27.98,27.98,43.43,1034050,28,19913,-73
2022-05-14 11:22:51,27.95,27.95,27.95,42.38,1036693,28,19929,-73
2022-05-14 11:23:21,28.11,28.11,28.11,41.79,1036959,28,19909,-73
2022-05-14 11:23:53,27.90,27.90,27.90,41.21,1040755,28,19924,-74
2022-05-14 11:24:34,28.03,28.03,28.03,40.83,1037878,28,19913,-73
2022-05-14 11:25:24,28.19,28.19,28.19,40.85,1026219,28,20340,-72
2022-05-14 11:26:04,27.16,27.16,27.16,41.83,1023018,29,20494,-73
2022-05-14 11:26:50,27.72,27.72,27.72,43.28,1026598,28,19919,-73
2022-05-14 11:27:27,27.87,27.87,27.87,44.25,1030789,28,19921,-73
2022-05-14 11:28:03,28.33,28.33,28.33,43.87,1034641,28,19918,-73
2022-05-14 11:28:34,27.95,27.95,27.95,42.97,1030531,28,19917,-73
2022-05-14 11:29:20,27.61,27.61,27.61,44.97,1028529,28,19914,-74
2022-05-14 11:29:51,27.36,27.36,27.36,45.09,1034373,28,19988,-73
2022-05-14 11:30:54,27.63,27.63,27.63,44.74,1028781,28,19921,-73
2022-05-14 11:31:27,27.82,27.82,27.82,43.39,1026929,28,19926,-72
2022-05-14 11:32:03,27.71,27.71,27.71,43.28,1025569,28,20020,-73
2022-05-14 11:32:41,27.54,27.54,27.54,44.28,1030856,28,19914,-73
2022-05-14 11:33:37,27.94,27.94,27.94,44.28,1030729,28,19906,-73
2022-05-14 11:34:18,28.16,28.16,28.16,42.99,1025032,28,19925,-73
2022-05-14 11:34:51,28.09,28.09,28.09,43.38,1032269,28,20665,-73
2022-05-14 11:35:25,28.18,28.18,28.18,42.79,1029958,28,19910,-73
2022-05-14 11:35:56,28.29,28.29,28.29,40.79,1027038,28,19915,-72
2022-05-14 11:36:27,28.08,28.08,28.08,41.19,1031737,28,19914,-73
2022-05-14 11:36:59,27.95,27.95,27.95,41.67,1036891,28,19917,-73
2022-05-14 11:37:29,27.80,27.80,27.80,41.36,1031937,28,20592,-73
2022-05-14 11:37:59,27.69,27.69,27.69,42.60,1030875,28,19968,-73
2022-05-14 11:38:34,27.98,27.98,27.98,43.36,1030396,28,19926,-73
2022-05-14 11:39:22,28.34,28.34,28.34,41.83,1031487,28,19984,-73
2022-05-14 11:40:02,27.14,27.14,27.14,42.58,1041289,28,20414,-73
2022-05-14 11:40:32,27.90,27.90,27.90,43.33,1039290,28,19913,-73
2022-05-14 11:41:07,27.34,27.34,27.34,45.30,1038377,28,19909,-73
2022-05-14 11:41:37,27.59,27.59,27.59,44.71,1035107,28,20331,-73
2022-05-14 11:42:12,28.22,28.22,28.22,44.46,1032804,28,19906,-73
2022-05-14 11:42:43,28.35,28.35,28.35,43.24,1030452,28,19949,-73
2022-05-14 11:43:26,28.04,28.04,28.04,42.34,1027089,28,20632,-73
2022-05-14 11:43:57,28.10,28.10,28.10,41.39,1031358,28,20343,-73
2022-05-14 11:44:31,28.22,28.22,28.22,41.52,1031214,28,20502,-72
2022-05-14 11:45:02,28.37,28.37,28.37,40.96,1029427,28,19907,-73
2022-05-14 11:45:32,28.30,28.30,28.30,41.49,1033478,28,19964,-73
2022-05-14 11:46:08,27.86,27.86,27.86,41.46,1026546,28,20333,-72
2022-05-14 11:46:43,27.47,27.47,27.47,41.72,1032029,28,19917,-72
2022-05-14 11:47:42,26.46,26.46,26.46,45.44,1031423,28,19914,-73
2022-05-14 11:48:17,26.78,26.78,26.78,43.93,1018849,29,19918,-72
2022-05-14 11:48:50,26.42,26.42,26.42,44.71,1032130,28,20025,-72
2022-05-14 11:49:37,26.60,26.60,26.60,45.14,1035637,28,19941,-73
2022-05-14 11:50:07,26.51,26.51,26.51,45.08,1031332,28,19917,-72
2022-05-14 11:50:42,26.78,26.78,26.78,45.36,1030850,28,20339,-73
2022-05-14 11:51:13,27.14,27.14,27.14,45.79,1031326,28,20431,-73
2022-05-14 11:51:58,27.46,27.46,27.46,45.02,1027994,28,19916,-73
2022-05-14 11:52:40,27.63,27.63,27.63,43.44,1036752,28,19996,-72
2022-05-14 11:53:10,27.83,27.83,27.83,42.79,1035230,28,19910,-73
2022-05-14 11:53:45,28.04,28.04,28.04,42.28,1038591,28,20012,-73
2022-05-14 11:54:17,28.27,28.27,28.27,42.17,1033970,28,20040,-73
2022-05-14 11:54:50,28.18,28.18,28.18,41.48,1035103,28,19960,-73
2022-05-14 11:55:21,27.98,27.98,27.98,41.25,1031078,28,19916,-73
2022-05-14 11:55:55,28.19,28.19,28.19,39.59,1027550,28,20417,-73
2022-05-14 11:56:33,26.39,26.39,26.39,41.10,1028182,28,19914,-73
2022-05-14 11:57:06,26.99,26.99,26.99,43.52,1028759,28,20493,-73
2022-05-14 11:57:38,26.23,26.23,26.23,47.31,1028448,28,19914,-73
2022-05-14 11:58:11,26.83,26.83,26.83,43.11,1028435,28,19925,-73
2022-05-14 11:58:49,27.16,27.16,27.16,42.90,1031994,28,20009,-73
2022-05-14 11:59:32,27.65,27.65,27.65,41.74,1036929,28,19913,-73
2022-05-14 12:00:06,27.64,27.64,27.64,41.51,1037389,28,20004,-73
2022-05-14 12:00:36,27.65,27.65,27.65,40.72,1039136,28,20036,-73
2022-05-14 12:01:14,27.58,27.58,27.58,41.41,1035093,28,19920,-73
2022-05-14 12:01:44,27.85,27.85,27.85,41.96,1030870,28,19981,-73
2022-05-14 12:02:21,27.79,27.79,27.79,43.00,1028081,28,19914,-73
2022-05-14 12:02:52,27.76,27.76,27.76,43.92,1024828,28,20471,-73
2022-05-14 12:03:26,27.83,27.83,27.83,45.61,1028034,28,19949,-74
2022-05-14 12:03:59,27.91,27.91,27.91,44.49,1028376,28,19997,-72
2022-05-14 12:04:31,28.19,28.19,28.19,41.83,1032019,28,20459,-73
2022-05-14 12:05:01,28.49,28.49,28.49,40.03,1031029,28,20737,-73
2022-05-14 12:05:47,28.58,28.58,28.58,41.65,1027794,28,19914,-73
2022-05-14 12:06:36,28.57,28.57,28.57,40.10,1033603,28,19910,-74
2022-05-14 12:07:25,27.99,27.99,27.99,41.64,1035536,28,20541,-73
2022-05-14 12:08:02,28.26,28.26,28.26,40.19,1035037,28,20427,-73
2022-05-14 12:08:32,27.80,27.80,27.80,42.40,1030786,28,19935,-73
2022-05-14 12:09:11,28.46,28.46,28.46,42.20,1034374,28,20391,-73
2022-05-14 12:09:48,28.00,28.00,28.00,40.98,1028417,28,19917,-72
2022-05-14 12:10:31,28.41,28.41,28.41,40.43,1033104,28,19924,-73
2022-05-14 12:11:20,28.18,28.18,28.18,41.09,1035176,28,20008,-73
2022-05-14 12:11:53,27.65,27.65,27.65,40.92,1040511,28,19917,-73
2022-05-14 12:12:29,27.20,27.20,27.20,40.10,1043402,28,20391,-73
2022-05-14 12:13:09,27.33,27.33,27.33,40.46,1046966,28,19912,-73
2022-05-14 12:13:39,27.33,27.33,27.33,40.26,1041894,28,19913,-73
2022-05-14 12:14:20,27.84,27.84,27.84,39.08,1043433,28,19980,-73
2022-05-14 12:14:50,27.63,27.63,27.63,39.55,1035012,28,19913,-73
2022-05-14 12:15:22,27.54,27.54,27.54,39.37,1035279,28,19918,-73
2022-05-14 12:15:54,26.91,26.91,26.91,39.06,1039192,28,19913,-73
2022-05-14 12:16:29,26.63,26.63,26.63,40.98,1039324,28,20033,-73
2022-05-14 12:17:00,27.08,27.08,27.08,41.33,1034765,28,20390,-73
2022-05-14 12:17:31,27.65,27.65,27.65,41.76,1031157,28,19941,-73
2022-05-14 12:18:07,27.88,27.88,27.88,41.29,1035060,28,19914,-73
2022-05-14 12:18:44,28.15,28.15,28.15,40.60,1033932,28,20035,-73
2022-05-14 12:19:15,27.66,27.66,27.66,41.60,1036757,28,20343,-73
2022-05-14 12:19:45,27.52,27.52,27.52,42.35,1036183,28,20374,-73
2022-05-14 12:20:19,28.11,28.11,28.11,42.96,1031319,28,19964,-73
2022-05-14 12:21:16,28.06,28.06,28.06,45.20,1026729,28,20012,-73
2022-05-14 12:21:51,28.13,28.13,28.13,42.32,1025179,28,20382,-73
2022-05-14 12:22:22,28.50,28.50,28.50,41.17,1031233,28,20008,-73
2022-05-14 12:22:53,28.11,28.11,28.11,42.90,1039407,28,19986,-73
2022-05-14 12:23:42,27.40,27.40,27.40,43.75,1039638,28,19921,-73
2022-05-14 12:24:19,27.80,27.80,27.80,43.67,1035149,28,19914,-74
2022-05-14 12:24:57,28.47,28.47,28.47,43.87,1035076,28,20012,-73
2022-05-14 12:25:34,28.44,28.44,28.44,40.78,1033690,28,20648,-73
2022-05-14 12:26:06,28.35,28.35,28.35,41.02,1037729,28,19923,-73
2022-05-14 12:26:36,27.77,27.77,27.77,40.73,1034945,28,19922,-72
2022-05-14 12:27:16,27.04,27.04,27.04,42.78,1036309,28,20457,-72
2022-05-14 12:27:48,26.88,26.88,26.88,43.26,1034992,28,19979,-73
2022-05-14 12:28:19,27.09,27.09,27.09,42.67,1026982,28,19918,-73
2022-05-14 12:28:50,27.27,27.27,27.27,43.25,1026718,28,19937,-73
2022-05-14 12:29:30,27.69,27.69,27.69,42.99,1027098,28,19937,-72
2022-05-14 12:30:12,27.38,27.38,27.38,43.76,1030868,28,19918,-72
2022-05-14 12:31:08,27.29,27.29,27.29,42.78,1039057,28,20345,-73
2022-05-14 12:31:57,26.94,26.94,26.94,41.01,1040091,28,20567,-73
2022-05-14 12:32:46,26.31,26.31,26.31,43.44,1042506,28,19982,-73
2022-05-14 12:33:19,26.14,26.14,26.14,45.74,1043155,28,20437,-73
2022-05-14 12:33:51,26.22,26.22,26.22,44.70,1037790,28,19917,-72
2022-05-14 12:34:21,26.20,26.20,26.20,43.64,1037965,28,19961,-72
2022-05-14 12:34:51,26.14,26.14,26.14,44.63,1039117,28,19921,-72
2022-05-14 12:35:22,26.23,26.23,26.23,46.13,1038883,28,19917,-72
2022-05-14 12:35:54,26.40,26.40,26.40,45.85,1039179,28,20008,-72
2022-05-14 12:36:24,26.63,26.63,26.63,46.42,1039183,28,19917,-72
2022-05-14 12:36:55,26.59,26.59,26.59,45.38,1034860,28,20425,-71
2022-05-14 12:37:26,26.77,26.77,26.77,44.48,1029974,28,19917,-72
2022-05-14 12:37:57,27.14,27.14,27.14,44.48,1030970,28,19918,-72
2022-05-14 12:38:30,26.92,26.92,26.92,45.56,1027104,28,19918,-72
2022-05-14 12:39:03,26.96,26.96,26.96,44.36,1032847,28,19918,-74
2022-05-14 12:39:34,26.72,26.72,26.72,44.73,1039430,28,19978,-71
2022-05-14 12:40:05,27.00,27.00,27.00,44.34,1043952,28,19932,-72
2022-05-14 12:40:36,26.87,26.87,26.87,43.47,1046089,28,20645,-71
2022-05-14 12:41:06,26.85,26.85,26.85,43.53,1042291,28,19976,-72
2022-05-14 12:41:43,26.93,26.93,26.93,43.14,1042928,28,19974,-73
2022-05-14 12:42:14,27.06,27.06,27.06,43.96,1037934,28,19905,-72
2022-05-14 12:42:44,27.24,27.24,27.24,44.89,1026808,28,19940,-73
2022-05-14 12:43:15,27.61,27.61,27.61,43.95,1031137,28,19922,-72
2022-05-14 12:43:45,27.62,27.62,27.62,43.21,1026761,28,19918,-72
2022-05-14 12:44:26,27.11,27.11,27.11,43.78,1027033,28,19918,-73
2022-05-14 12:44:56,27.41,27.41,27.41,44.21,1031293,28,19918,-72
2022-05-14 12:45:34,27.52,27.52,27.52,43.87,1032712,28,19913,-72
2022-05-14 12:46:08,27.85,27.85,27.85,42.78,1029749,28,20380,-72
2022-05-14 12:46:39,27.77,27.77,27.77,43.12,1028852,28,20380,-72
2022-05-14 12:47:09,27.82,27.82,27.82,42.68,1027064,28,20004,-73
2022-05-14 12:47:40,27.79,27.79,27.79,39.67,1033462,28,19957,-72
2022-05-14 12:48:12,26.97,26.97,26.97,40.85,1035163,28,19921,-72
2022-05-14 12:48:43,27.14,27.14,27.14,41.91,1043475,28,19917,-73
2022-05-14 12:49:39,26.91,26.91,26.91,43.22,1046018,28,19952,-73
2022-05-14 12:50:20,27.51,27.51,27.51,43.53,1042974,28,19916,-73
2022-05-14 12:50:52,27.44,27.44,27.44,43.24,1041102,28,19924,-73
2022-05-14 12:51:23,27.29,27.29,27.29,43.42,1034824,28,19918,-73
2022-05-14 12:51:57,27.12,27.12,27.12,43.54,1035032,28,20276,-73
2022-05-14 12:52:28,27.34,27.34,27.34,43.08,1034849,28,19990,-73
2022-05-14 12:53:03,27.43,27.43,27.43,42.66,1035763,28,19910,-72
2022-05-14 12:53:34,27.49,27.49,27.49,42.84,1038769,28,20377,-73
2022-05-14 12:54:04,27.24,27.24,27.24,42.49,1038803,28,19909,-73
2022-05-14 12:54:35,27.35,27.35,27.35,42.07,1038952,28,19913,-73
2022-05-14 12:55:09,27.33,27.33,27.33,41.27,1034890,28,19956,-73
2022-05-14 12:55:47,27.41,27.41,27.41,41.15,1035504,28,20382,-73
2022-05-14 12:56:17,27.37,27.37,27.37,41.69,1034289,28,20366,-72
2022-05-14 12:56:47,27.85,27.85,27.85,40.79,1030892,28,19949,-73
2022-05-14 12:57:18,28.14,28.14,28.14,40.55,1030813,28,19964,-73
2022-05-14 12:57:48,28.35,28.35,28.35,40.28,1026678,28,19922,-72
2022-05-14 12:58:18,28.24,28.24,28.24,40.88,1030640,28,19910,-73
2022-05-14 12:58:49,28.06,28.06,28.06,42.82,1030823,28,19956,-72
2022-05-14 12:59:19,28.52,28.52,28.52,41.51,1030731,28,19979,-73
2022-05-14 12:59:49,28.26,28.26,28.26,40.93,1030091,28,20518,-73
2022-05-14 13:00:21,28.47,28.47,28.47,41.38,1034928,28,19980,-73
2022-05-14 13:00:51,28.42,28.42,28.42,41.22,1034767,28,19910,-71
2022-05-14 13:01:22,28.74,28.74,28.74,40.01,1030689,28,20296,-71
2022-05-14 13:01:54,28.96,28.96,28.96,39.69,1030902,28,19917,-72
2022-05-14 13:02:29,29.21,29.21,29.21,38.69,1031164,28,19948,-71
2022-05-14 13:03:11,29.02,29.02,29.02,36.89,1034744,28,20338,-71
2022-05-14 13:03:44,28.47,28.47,28.47,37.65,1032374,28,19953,-71
2022-05-14 13:04:15,28.82,28.82,28.82,38.11,1029084,28,20008,-72
2022-05-14 13:04:57,29.12,29.12,29.12,37.60,1027137,28,19925,-71
2022-05-14 13:05:27,27.15,27.15,27.15,37.48,1026751,28,19925,-71
2022-05-14 13:06:00,26.33,26.33,26.33,39.42,1030223,28,19922,-71
2022-05-14 13:06:32,27.26,27.26,27.26,40.13,1036890,28,19924,-71
2022-05-14 13:07:03,27.91,27.91,27.91,39.61,1035422,28,19909,-71
2022-05-14 13:07:34,27.85,27.85,27.85,38.83,1035194,28,19921,-71
2022-05-14 13:08:08,28.00,28.00,28.00,40.86,1030940,28,20008,-72
2022-05-14 13:08:42,28.51,28.51,28.51,39.28,1027629,28,19918,-71
2022-05-14 13:09:16,28.52,28.52,28.52,39.25,1027983,28,19954,-71
2022-05-14 13:09:47,28.40,28.40,28.40,39.34,1023841,28,20022,-70
2022-05-14 13:10:20,26.95,26.95,26.95,40.29,1023604,28,19940,-69
2022-05-14 13:10:51,26.61,26.61,26.61,41.42,1023430,28,19919,-70
2022-05-14 13:11:23,27.06,27.06,27.06,42.91,1023506,28,19918,-70
2022-05-14 13:11:54,27.53,27.53,27.53,43.76,1031186,28,19918,-70
2022-05-14 13:12:28,28.10,28.10,28.10,42.90,1030426,28,21841,-70
2022-05-14 13:13:02,28.16,28.16,28.16,42.22,1031959,28,19929,-70
2022-05-14 13:13:34,28.29,28.29,28.29,41.82,1040177,28,20410,-71
2022-05-14 13:14:10,28.74,28.74,28.74,41.81,1040149,28,20004,-70
2022-05-14 13:14:40,28.70,28.70,28.70,42.33,1043152,28,19913,-70
2022-05-14 13:15:13,28.70,28.70,28.70,41.24,1039437,28,19969,-70
2022-05-14 13:15:53,28.79,28.79,28.79,41.11,1035118,28,19968,-70
2022-05-14 13:16:27,28.56,28.56,28.56,41.22,1034977,28,20510,-70
2022-05-14 13:17:01,28.34,28.34,28.34,40.55,1027919,28,19989,-70
2022-05-14 13:17:32,28.60,28.60,28.60,40.13,1029417,28,19928,-70
2022-05-14 13:18:21,28.90,28.90,28.90,40.22,1027929,28,19914,-70
2022-05-14 13:18:52,28.62,28.62,28.62,41.21,1025032,28,19918,-70
2022-05-14 13:19:29,28.58,28.58,28.58,39.86,1029465,28,19953,-70
2022-05-14 13:20:00,28.33,28.33,28.33,40.10,1033705,28,20024,-70
2022-05-14 13:20:30,28.40,28.40,28.40,40.11,1030882,28,20316,-71
2022-05-14 13:21:03,28.73,28.73,28.73,39.41,1035172,28,19930,-70
2022-05-14 13:21:34,28.46,28.46,28.46,39.26,1034800,28,19917,-70
2022-05-14 13:22:07,28.45,28.45,28.45,40.12,1026714,28,19914,-70
2022-05-14 13:22:40,28.18,28.18,28.18,40.69,1027640,28,19985,-70
2022-05-14 13:23:11,28.36,28.36,28.36,41.40,1027675,28,20376,-70
2022-05-14 13:23:50,28.61,28.61,28.61,41.28,1032509,28,20641,-73
2022-05-14 13:24:21,28.45,28.45,28.45,40.07,1033684,28,20304,-70
2022-05-14 13:24:52,28.13,28.13,28.13,39.81,1034939,28,19933,-70
2022-05-14 13:25:25,28.04,28.04,28.04,39.74,1028369,28,20423,-70
2022-05-14 13:26:04,27.98,27.98,27.98,39.94,1029193,28,19918,-69
2022-05-14 13:26:42,27.90,27.90,27.90,40.34,1032296,28,19918,-70
2022-05-14 13:27:12,28.05,28.05,28.05,41.01,1033906,28,19922,-70
2022-05-14 13:27:44,28.25,28.25,28.25,41.27,1037335,28,19932,-70
2022-05-14 13:28:16,28.51,28.51,28.51,41.18,1034660,28,19961,-70
2022-05-14 13:28:49,28.64,28.64,28.64,40.87,1036954,28,19918,-70
2022-05-14 13:29:22,28.58,28.58,28.58,39.45,1038676,28,19921,-70
2022-05-14 13:29:58,28.32,28.32,28.32,40.11,1038016,28,19916,-70
2022-05-14 13:30:33,28.00,28.00,28.00,41.79,1036334,28,19917,-69
2022-05-14 13:31:06,27.94,27.94,27.94,40.49,1036917,28,20346,-70
2022-05-14 13:31:40,28.23,28.23,28.23,41.48,1038724,28,19917,-70
2022-05-14 13:32:11,28.32,28.32,28.32,41.72,1033902,28,19969,-70
2022-05-14 13:32:41,28.38,28.38,28.38,41.30,1028020,28,19918,-70
2022-05-14 13:33:13,28.24,28.24,28.24,41.13,1026747,28,19918,-70
2022-05-14 13:33:43,28.16,28.16,28.16,39.89,1022634,28,20576,-70
2022-05-14 13:34:32,27.47,27.47,27.47,40.04,1019181,28,19923,-70
2022-05-14 13:35:44,27.61,27.61,27.61,41.19,1029248,28,20431,-70
2022-05-14 13:36:33,26.95,26.95,26.95,40.40,1044579,28,19920,-72
2022-05-14 13:37:11,27.12,27.12,27.12,41.61,1041553,28,19924,-71
2022-05-14 13:37:51,27.15,27.15,27.15,42.00,1035562,28,20315,-71
2022-05-14 13:38:29,26.89,26.89,26.89,41.46,1039464,28,19917,-70
2022-05-14 13:39:00,26.89,26.89,26.89,43.15,1036542,28,20426,-70
2022-05-14 13:39:30,26.98,26.98,26.98,44.15,1038903,28,19925,-70
2022-05-14 13:40:21,27.44,27.44,27.44,43.54,1033867,28,19967,-70
2022-05-14 13:40:54,27.51,27.51,27.51,44.13,1033638,28,19983,-70
2022-05-14 13:41:27,27.13,27.13,27.13,43.22,1029630,28,19910,-70
2022-05-14 13:41:58,27.04,27.04,27.04,42.58,1037719,28,20581,-70
2022-05-14 13:42:28,27.20,27.20,27.20,42.37,1034624,28,19922,-70
2022-05-14 13:43:10,26.79,26.79,26.79,42.89,1035603,28,19913,-70
2022-05-14 13:43:42,27.21,27.21,27.21,43.45,1034719,28,20303,-70
2022-05-14 13:44:18,27.04,27.04,27.04,42.78,1032259,28,20004,-70
2022-05-14 13:44:50,26.91,26.91,26.91,43.13,1031408,28,19913,-70
2022-05-14 13:45:23,26.90,26.90,26.90,44.40,1027171,28,19910,-70
2022-05-14 13:45:54,26.86,26.86,26.86,45.49,1030548,28,20404,-70
2022-05-14 13:46:25,26.78,26.78,26.78,45.37,1022248,29,19914,-69
2022-05-14 13:46:56,26.51,26.51,26.51,44.92,1023899,28,20053,-70
2022-05-14 13:47:26,26.08,26.08,26.08,45.31,1030579,28,19916,-70
2022-05-14 13:47:58,25.90,25.90,25.90,46.34,1032539,28,19949,-70
2022-05-14 13:48:28,25.95,25.95,25.95,46.67,1046917,28,19923,-70
2022-05-14 13:48:58,26.05,26.05,26.05,47.89,1046516,28,20381,-69
2022-05-14 13:49:30,25.98,25.98,25.98,45.79,1042781,28,19924,-70
2022-05-14 13:50:01,25.81,25.81,25.81,44.64,1042283,28,19909,-69
2022-05-14 13:50:38,25.78,25.78,25.78,45.52,1042850,28,19913,-70
2022-05-14 13:51:17,25.77,25.77,25.77,45.32,1038859,28,20739,-69
2022-05-14 13:51:50,25.80,25.80,25.80,46.90,1032479,28,19913,-70
2022-05-14 13:52:24,25.85,25.85,25.85,48.18,1034993,28,19910,-69
2022-05-14 13:52:55,25.84,25.84,25.84,45.58,1038857,28,20461,-70
2022-05-14 13:53:32,25.84,25.84,25.84,45.71,1038877,28,19921,-69
2022-05-14 13:54:06,25.74,25.74,25.74,46.95,1036124,28,19960,-69
2022-05-14 13:54:38,25.71,25.71,25.71,49.35,1030842,28,19913,-71
2022-05-14 13:55:16,25.64,25.64,25.64,48.91,1034685,28,19928,-69
2022-05-14 13:55:46,25.35,25.35,25.35,48.39,1036016,28,19920,-73
2022-05-14 13:56:20,25.44,25.44,25.44,50.47,1031823,28,19913,-72
2022-05-14 13:56:57,25.12,25.12,25.12,49.68,1030576,28,19957,-73
2022-05-14 13:57:28,25.06,25.06,25.06,51.24,1024408,28,19917,-70
2022-05-14 13:57:59,25.16,25.16,25.16,51.94,1026676,28,19926,-70
2022-05-14 13:58:30,25.12,25.12,25.12,51.15,1018868,29,19934,-69
2022-05-14 13:59:01,24.76,24.76,24.76,51.12,1022890,28,20432,-72
2022-05-14 13:59:32,24.63,24.63,24.63,49.34,1027379,28,20495,-72
2022-05-14 14:00:07,24.56,24.56,24.56,51.38,1030589,28,20490,-71
2022-05-14 14:01:00,24.54,24.54,24.54,52.53,1034694,28,19925,-71
2022-05-14 14:01:38,24.53,24.53,24.53,53.02,1026707,28,19922,-71
2022-05-14 14:02:17,24.61,24.61,24.61,52.64,1034668,28,20693,-70
2022-05-14 14:03:04,24.40,24.40,24.40,52.76,1034605,28,20016,-70
2022-05-14 14:03:49,24.26,24.26,24.26,54.13,1034760,28,20443,-71
2022-05-14 14:04:32,24.18,24.18,24.18,54.76,1034835,28,19955,-71
2022-05-14 14:05:06,24.28,24.28,24.28,55.93,1041664,28,19913,-71
2022-05-14 14:05:37,24.45,24.45,24.45,56.41,1038650,28,19964,-72
2022-05-14 14:06:07,24.57,24.57,24.57,57.00,1030607,28,20311,-71
2022-05-14 14:06:37,24.60,24.60,24.60,58.75,1030634,28,19910,-72
2022-05-14 14:07:09,24.49,24.49,24.49,54.09,1026431,28,19953,-71
2022-05-14 14:07:40,24.53,24.53,24.53,56.70,1031198,28,19910,-71
2022-05-14 14:08:10,24.37,24.37,24.37,54.60,1034518,28,19999,-71
2022-05-14 14:08:41,24.58,24.58,24.58,56.51,1030995,28,19910,-72
2022-05-14 14:09:11,24.58,24.58,24.58,57.81,1034146,28,19964,-71
2022-05-14 14:09:43,24.87,24.87,24.87,59.21,1025976,28,19914,-71
2022-05-14 14:10:14,25.05,25.05,25.05,58.59,1030643,28,19980,-72
2022-05-14 14:10:44,25.02,25.02,25.02,56.93,1030581,28,19964,-71
2022-05-14 14:11:14,25.12,25.12,25.12,55.99,1026627,28,20182,-71
2022-05-14 14:11:45,24.74,24.74,24.74,53.42,1028177,28,19918,-71
2022-05-14 14:12:16,24.84,24.84,24.84,55.19,1030765,28,19906,-71
2022-05-14 14:12:46,24.69,24.69,24.69,55.48,1030664,28,19918,-70
2022-05-14 14:13:16,24.54,24.54,24.54,55.53,1030368,28,19973,-69
2022-05-14 14:13:47,24.49,24.49,24.49,56.40,1034502,28,20398,-69
2022-05-14 14:14:17,24.54,24.54,24.54,56.78,1030600,28,20390,-71
2022-05-14 14:14:47,24.33,24.33,24.33,57.69,1026572,28,19918,-71
2022-05-14 14:15:18,24.39,24.39,24.39,56.71,1029364,28,19910,-71
2022-05-14 14:15:49,24.37,24.37,24.37,56.27,1026655,28,19917,-72
2022-05-14 14:16:19,24.50,24.50,24.50,54.18,1030577,28,20000,-72
2022-05-14 14:16:49,24.34,24.34,24.34,54.25,1030213,28,19906,-70
2022-05-14 14:17:20,24.25,24.25,24.25,55.69,1034339,28,19941,-71
2022-05-14 14:17:50,24.20,24.20,24.20,55.37,1038574,28,19913,-70
2022-05-14 14:18:20,23.98,23.98,23.98,54.01,1036130,28,19924,-70
2022-05-14 14:18:51,23.95,23.95,23.95,55.26,1034583,28,19920,-72
2022-05-14 14:19:21,24.04,24.04,24.04,58.22,1031334,28,19910,-71
2022-05-14 14:19:52,24.22,24.22,24.22,59.93,1030063,28,19906,-71
2022-05-14 14:20:23,24.37,24.37,24.37,56.39,1029108,28,19914,-71
2022-05-14 14:20:57,24.48,24.48,24.48,57.56,1030679,28,20287,-71
2022-05-14 14:21:27,24.49,24.49,24.49,55.52,1031973,28,19921,-71
2022-05-14 14:21:59,24.35,24.35,24.35,54.01,1030295,28,19968,-69
2022-05-14 14:22:30,24.35,24.35,24.35,57.69,1031747,28,19917,-71
2022-05-14 14:23:01,24.52,24.52,24.52,59.57,1032843,28,19928,-72
2022-05-14 14:23:32,24.58,24.58,24.58,58.67,1028692,28,19925,-72
2022-05-14 14:24:02,24.67,24.67,24.67,60.06,1034273,28,19913,-71
2022-05-14 14:24:33,24.62,24.62,24.62,56.48,1032059,28,20032,-71
2022-05-14 14:25:04,24.63,24.63,24.63,60.91,1028565,28,19956,-71
2022-05-14 14:25:37,24.75,24.75,24.75,59.27,1030699,28,20406,-71
2022-05-14 14:26:08,24.82,24.82,24.82,55.48,1034680,28,19917,-70
2022-05-14 14:26:38,24.79,24.79,24.79,58.81,1030159,28,20367,-70
2022-05-14 14:27:08,24.78,24.78,24.78,58.60,1024410,28,19933,-70
2022-05-14 14:27:39,24.61,24.61,24.61,58.49,1026673,28,19929,-71
2022-05-14 14:28:09,24.50,24.50,24.50,59.44,1030280,28,20426,-71
2022-05-14 14:28:40,24.23,24.23,24.23,58.53,1033395,28,19925,-71
2022-05-14 14:29:10,24.23,24.23,24.23,58.52,1031838,28,19965,-71
2022-05-14 14:29:40,24.20,24.20,24.20,58.86,1033850,28,19921,-71
2022-05-14 14:30:12,24.17,24.17,24.17,61.54,1038283,28,20579,-72
2022-05-14 14:30:42,24.09,24.09,24.09,61.32,1034506,28,20000,-71
2022-05-14 14:31:13,23.92,23.92,23.92,59.15,1030764,28,19920,-71
2022-05-14 14:31:43,23.88,23.88,23.88,55.47,1029191,28,19917,-72
2022-05-14 14:32:14,23.55,23.55,23.55,55.26,1027104,28,19945,-71
2022-05-14 14:32:44,23.87,23.87,23.87,53.91,1026668,28,19910,-71
2022-05-14 14:33:17,23.76,23.76,23.76,54.27,1027825,28,19926,-69
2022-05-14 14:33:47,23.70,23.70,23.70,54.65,1037102,28,19981,-71
2022-05-14 14:34:19,23.72,23.72,23.72,55.03,1034381,28,20387,-71
2022-05-14 14:34:49,23.75,23.75,23.75,56.00,1034959,28,19980,-71
2022-05-14 14:35:19,23.74,23.74,23.74,55.32,1034763,28,20295,-70
2022-05-14 14:35:50,23.69,23.69,23.69,57.58,1032011,28,19927,-71
2022-05-14 14:36:21,23.76,23.76,23.76,58.74,1030604,28,19918,-71
2022-05-14 14:36:51,23.80,23.80,23.80,61.08,1037698,28,19917,-72
2022-05-14 14:37:21,23.96,23.96,23.96,63.65,1042665,28,19921,-71
2022-05-14 14:37:52,24.04,24.04,24.04,61.29,1036863,28,19968,-71
2022-05-14 14:38:22,24.13,24.13,24.13,61.36,1037050,28,19944,-72
2022-05-14 14:38:52,24.06,24.06,24.06,55.96,1038398,28,19928,-73
2022-05-14 14:39:23,24.07,24.07,24.07,56.15,1038389,28,19968,-73
2022-05-14 14:39:54,24.21,24.21,24.21,56.73,1035456,28,19928,-71
2022-05-14 14:40:25,24.03,24.03,24.03,51.84,1034168,28,19957,-70
2022-05-14 14:40:55,23.91,23.91,23.91,52.23,1030039,28,20002,-72
2022-05-14 14:41:25,23.92,23.92,23.92,55.30,1029779,28,19914,-71
2022-05-14 14:41:55,23.98,23.98,23.98,54.20,1034627,28,19972,-73
2022-05-14 14:42:26,24.06,24.06,24.06,54.93,1034088,28,19921,-69
2022-05-14 14:42:57,24.09,24.09,24.09,55.30,1036572,28,19917,-71
2022-05-14 14:43:27,23.94,23.94,23.94,51.88,1040389,28,19913,-71
2022-05-14 14:43:57,24.07,24.07,24.07,52.08,1038379,28,19921,-72
2022-05-14 14:44:28,24.07,24.07,24.07,52.71,1041163,28,19920,-70
2022-05-14 14:44:59,24.09,24.09,24.09,57.69,1038506,28,19939,-70
2022-05-14 14:45:29,24.18,24.18,24.18,56.36,1039726,28,20032,-72
2022-05-14 14:46:00,24.19,24.19,24.19,51.86,1038391,28,20844,-72
2022-05-14 14:46:31,24.23,24.23,24.23,55.06,1034155,28,20028,-73
2022-05-14 14:47:01,24.25,24.25,24.25,56.16,1034315,28,19910,-73
2022-05-14 14:47:32,24.27,24.27,24.27,56.96,1028268,28,19958,-72
2022-05-14 14:48:03,24.31,24.31,24.31,57.25,1030165,28,19909,-72
2022-05-14 14:48:37,24.35,24.35,24.35,54.46,1027411,28,19914,-72
2022-05-14 14:49:08,24.25,24.25,24.25,54.35,1031382,28,19910,-73
2022-05-14 14:49:39,24.06,24.06,24.06,53.30,1037875,28,19917,-72
2022-05-14 14:50:09,23.97,23.97,23.97,53.04,1034335,28,19925,-70
2022-05-14 14:50:39,23.88,23.88,23.88,53.22,1034722,28,20233,-71
2022-05-14 14:51:10,23.86,23.86,23.86,52.00,1038594,28,19929,-70
2022-05-14 14:51:41,23.84,23.84,23.84,52.52,1034056,28,19914,-74
2022-05-14 14:52:11,23.90,23.90,23.90,54.34,1034428,28,19924,-72
2022-05-14 14:52:41,23.89,23.89,23.89,53.14,1034366,28,19913,-70
2022-05-14 14:53:12,23.93,23.93,23.93,53.20,1030076,28,19913,-73
2022-05-14 14:53:42,24.00,24.00,24.00,54.48,1038600,28,19917,-72
2022-05-14 14:54:12,24.00,24.00,24.00,52.76,1034414,28,19945,-71
2022-05-14 14:54:45,23.87,23.87,23.87,50.41,1038280,28,20015,-71
2022-05-14 14:55:18,23.70,23.70,23.70,50.71,1038510,28,19920,-72
2022-05-14 14:55:48,23.67,23.67,23.67,52.00,1033575,28,19948,-72
2022-05-14 14:56:19,23.72,23.72,23.72,54.17,1027177,28,19910,-71
2022-05-14 14:56:49,23.71,23.71,23.71,54.85,1022732,28,19945,-71
2022-05-14 14:57:19,23.67,23.67,23.67,53.37,1026480,28,20424,-71
2022-05-14 14:57:50,23.60,23.60,23.60,55.98,1029822,28,19927,-71
2022-05-14 14:58:20,23.60,23.60,23.60,54.15,1030419,28,20028,-72
2022-05-14 14:58:51,23.67,23.67,23.67,54.72,1038567,28,19983,-71
2022-05-14 14:59:24,23.41,23.41,23.41,48.94,1034201,28,19980,-73
2022-05-14 14:59:54,23.37,23.37,23.37,49.87,1033836,28,19914,-71
2022-05-14 15:00:25,23.11,23.11,23.11,50.29,1034522,28,19925,-71
2022-05-14 15:00:55,23.29,23.29,23.29,51.12,1030955,28,19918,-72
2022-05-14 15:01:27,23.45,23.45,23.45,51.71,1034041,28,19989,-71
2022-05-14 15:01:59,23.54,23.54,23.54,51.29,1034630,28,20386,-72
2022-05-14 15:02:31,23.64,23.64,23.64,53.46,1022608,28,19921,-71
2022-05-14 15:03:02,23.74,23.74,23.74,50.96,1026463,28,20016,-71
2022-05-14 15:03:35,23.78,23.78,23.78,49.82,1026752,28,19914,-71
2022-05-14 15:04:07,23.87,23.87,23.87,48.19,1032672,28,19922,-70
2022-05-14 15:04:41,23.91,23.91,23.91,48.16,1038598,28,19913,-71
2022-05-14 15:05:16,23.95,23.95,23.95,48.31,1038444,28,20416,-71
2022-05-14 15:05:47,23.96,23.96,23.96,46.87,1034262,28,19913,-70
2022-05-14 15:06:18,23.90,23.90,23.90,47.47,1034518,28,20128,-70
2022-05-14 15:06:48,23.89,23.89,23.89,47.04,1030178,28,19920,-71
2022-05-14 15:07:20,23.86,23.86,23.86,46.87,1029785,28,19917,-71
2022-05-14 15:07:51,23.82,23.82,23.82,46.52,1030659,28,19921,-72
2022-05-14 15:08:23,23.66,23.66,23.66,46.25,1030208,28,19925,-72
2022-05-14 15:08:53,23.51,23.51,23.51,46.83,1022514,29,19919,-72
2022-05-14 15:09:24,23.48,23.48,23.48,46.08,1026531,28,19927,-73
2022-05-14 15:09:56,23.58,23.58,23.58,46.44,1026182,28,19924,-73
2022-05-14 15:10:27,23.46,23.46,23.46,45.51,1032935,28,19965,-73
2022-05-14 15:10:57,23.40,23.40,23.40,45.57,1035271,28,20510,-73
2022-05-14 15:11:28,23.30,23.30,23.30,45.08,1033437,28,19964,-73
2022-05-14 15:11:59,23.35,23.35,23.35,44.99,1034764,28,19933,-73
2022-05-14 15:12:29,23.40,23.40,23.40,45.10,1030990,28,20482,-72
2022-05-14 15:12:59,23.41,23.41,23.41,45.42,1031287,28,19918,-73
2022-05-14 15:13:30,23.54,23.54,23.54,47.72,1030946,28,20430,-73
2022-05-14 15:14:01,23.56,23.56,23.56,48.11,1031062,28,19948,-76
2022-05-14 15:14:32,23.61,23.61,23.61,47.90,1035045,28,19913,-72
2022-05-14 15:15:03,23.66,23.66,23.66,48.21,1031194,28,20533,-73
2022-05-14 15:15:33,23.63,23.63,23.63,47.15,1027734,28,19978,-73
2022-05-14 15:16:05,23.65,23.65,23.65,47.11,1034889,28,20338,-73
2022-05-14 15:16:36,23.69,23.69,23.69,46.99,1027328,28,19961,-72
2022-05-14 15:17:06,23.76,23.76,23.76,47.25,1034691,28,20011,-73
2022-05-14 15:17:37,23.80,23.80,23.80,47.06,1035044,28,20289,-73
2022-05-14 15:18:07,23.84,23.84,23.84,47.45,1035273,28,19918,-74
2022-05-14 15:18:39,23.81,23.81,23.81,46.53,1037277,28,20599,-73
2022-05-14 15:19:10,23.82,23.82,23.82,47.29,1031452,28,20297,-73
2022-05-14 15:19:40,23.90,23.90,23.90,47.08,1021971,28,19915,-73
2022-05-14 15:20:10,23.93,23.93,23.93,47.32,1022755,28,20305,-73
2022-05-14 15:20:41,23.86,23.86,23.86,47.68,1019799,28,19911,-71
2022-05-14 15:21:12,23.93,23.93,23.93,47.59,1026973,28,19918,-72
2022-05-14 15:21:42,23.91,23.91,23.91,48.65,1030342,28,20502,-72
2022-05-14 15:22:13,23.95,23.95,23.95,50.50,1035015,28,19968,-73
2022-05-14 15:22:43,24.02,24.02,24.02,49.15,1035302,28,19921,-73
2022-05-14 15:23:13,24.03,24.03,24.03,47.97,1031335,28,20513,-73
2022-05-14 15:23:44,23.96,23.96,23.96,48.14,1035069,28,20008,-72
2022-05-14 15:24:14,23.91,23.91,23.91,48.52,1035105,28,19940,-72
2022-05-14 15:24:45,23.95,23.95,23.95,48.82,1031045,28,20001,-72
2022-05-14 15:25:15,23.83,23.83,23.83,49.10,1027031,28,19989,-73
2022-05-14 15:25:46,23.89,23.89,23.89,49.66,1030932,28,19972,-72
2022-05-14 15:26:19,23.85,23.85,23.85,48.04,1029395,28,19914,-72
2022-05-14 15:26:49,23.59,23.59,23.59,47.47,1027262,28,19918,-73
2022-05-14 15:27:19,23.55,23.55,23.55,47.22,1031485,28,19957,-72
2022-05-14 15:27:50,23.55,23.55,23.55,48.80,1030942,28,19944,-72
2022-05-14 15:28:21,23.52,23.52,23.52,50.76,1031036,28,19925,-73
2022-05-14 15:28:52,23.44,23.44,23.44,51.73,1036481,28,19928,-73
2022-05-14 15:29:23,23.51,23.51,23.51,50.70,1039530,28,20322,-72
2022-05-14 15:29:53,23.61,23.61,23.61,49.45,1041340,28,19913,-73
2022-05-14 15:30:24,23.56,23.56,23.56,48.98,1035966,28,20434,-73
2022-05-14 15:30:54,23.56,23.56,23.56,49.56,1035107,28,19914,-73
2022-05-14 15:31:30,23.63,23.63,23.63,50.60,1035083,28,19917,-73
2022-05-14 15:32:03,23.59,23.59,23.59,48.11,1026853,28,19922,-72
2022-05-14 15:32:34,23.49,23.49,23.49,46.96,1027725,28,19922,-73
2022-05-14 15:33:05,23.41,23.41,23.41,46.77,1031075,28,19930,-72
2022-05-14 15:33:37,23.43,23.43,23.43,46.47,1031500,28,19918,-72
2022-05-14 15:34:09,23.37,23.37,23.37,46.73,1035325,28,19913,-72
2022-05-14 15:34:42,23.36,23.36,23.36,46.27,1039461,28,19921,-73
2022-05-14 15:35:13,23.40,23.40,23.40,47.35,1029530,28,19910,-73
2022-05-14 15:35:44,23.50,23.50,23.50,49.04,1027800,28,20028,-75
2022-05-14 15:36:14,23.55,23.55,23.55,46.57,1031040,28,19913,-72
2022-05-14 15:36:44,23.58,23.58,23.58,46.02,1027326,28,19918,-72
2022-05-14 15:37:18,23.63,23.63,23.63,47.06,1032506,28,19922,-72
2022-05-14 15:37:48,23.66,23.66,23.66,48.56,1031028,28,19918,-72
2022-05-14 15:38:18,23.54,23.54,23.54,46.80,1030915,28,19925,-73
2022-05-14 15:38:49,23.30,23.30,23.30,45.91,1031567,28,20410,-72
2022-05-14 15:39:19,23.25,23.25,23.25,45.67,1031657,28,19930,-73
2022-05-14 15:39:49,23.22,23.22,23.22,45.91,1034801,28,20327,-72
2022-05-14 15:40:20,23.28,23.28,23.28,46.01,1038531,28,19944,-72
2022-05-14 15:40:53,23.11,23.11,23.11,46.19,1037975,28,20008,-73
2022-05-14 15:41:23,23.03,23.03,23.03,46.88,1037916,28,19909,-73
2022-05-14 15:42:01,23.00,23.00,23.00,48.57,1031113,28,20009,-73
2022-05-14 15:42:40,23.09,23.09,23.09,50.36,1029060,28,20828,-73
2022-05-14 15:43:11,23.17,23.17,23.17,51.01,1029309,28,19918,-73
2022-05-14 15:43:43,23.20,23.20,23.20,51.26,1031085,28,20335,-75
2022-05-14 15:44:17,23.26,23.26,23.26,52.86,1038239,28,19917,-73
2022-05-14 15:44:54,23.20,23.20,23.20,50.06,1033366,28,20530,-72
2022-05-14 15:45:32,23.04,23.04,23.04,49.71,1030954,28,19968,-71
2022-05-14 15:46:04,23.07,23.07,23.07,51.78,1026892,28,19921,-71
2022-05-14 15:46:34,23.10,23.10,23.10,51.22,1026476,28,20539,-72
2022-05-14 15:47:04,23.16,23.16,23.16,51.72,1027549,28,20014,-70
2022-05-14 15:47:37,23.15,23.15,23.15,51.87,1030812,28,19920,-72
2022-05-14 15:48:12,23.19,23.19,23.19,52.34,1030835,28,19924,-72
2022-05-14 15:48:44,23.20,23.20,23.20,53.05,1027997,28,19918,-72
2022-05-14 15:49:15,23.28,23.28,23.28,51.15,1022829,28,19918,-72
2022-05-14 15:49:46,23.25,23.25,23.25,50.39,1024131,28,20008,-71
2022-05-14 15:50:17,23.19,23.19,23.19,49.68,1023285,28,19957,-72
2022-05-14 15:50:47,23.27,23.27,23.27,49.49,1026953,28,20059,-72
2022-05-14 15:51:18,23.28,23.28,23.28,48.38,1029878,28,19914,-72
2022-05-14 15:51:48,23.36,23.36,23.36,48.61,1026428,28,20798,-72
2022-05-14 15:52:19,23.29,23.29,23.29,48.37,1026705,28,19961,-71
2022-05-14 15:52:49,23.28,23.28,23.28,47.73,1026845,28,20380,-71
2022-05-14 15:53:21,23.23,23.23,23.23,47.83,1030520,28,19918,-71
2022-05-14 15:53:51,23.17,23.17,23.17,48.80,1035166,28,19944,-71
2022-05-14 15:54:22,23.25,23.25,23.25,50.16,1033399,28,20013,-71
2022-05-14 15:54:52,23.29,23.29,23.29,49.98,1034926,28,19925,-69
2022-05-14 15:55:23,23.37,23.37,23.37,50.63,1039030,28,19924,-72
2022-05-14 15:55:55,23.44,23.44,23.44,50.56,1033602,28,19917,-72
2022-05-14 15:56:27,23.52,23.52,23.52,50.79,1026504,28,19922,-72
2022-05-14 15:56:58,23.56,23.56,23.56,51.67,1023059,29,19956,-72
2022-05-14 15:57:29,23.60,23.60,23.60,50.99,1027290,28,19914,-71
2022-05-14 15:57:59,23.66,23.66,23.66,49.18,1027518,28,19918,-72
2022-05-14 15:58:31,23.65,23.65,23.65,48.24,1030951,28,19930,-72
2022-05-14 15:59:01,23.61,23.61,23.61,48.90,1032810,28,19929,-73
2022-05-14 15:59:31,23.56,23.56,23.56,48.21,1038864,28,19925,-71
2022-05-14 16:00:03,23.66,23.66,23.66,48.01,1039134,28,20390,-69
2022-05-14 16:00:37,23.64,23.64,23.64,48.06,1039229,28,20692,-72
2022-05-14 16:01:07,23.69,23.69,23.69,47.63,1034877,28,20016,-72
2022-05-14 16:01:38,23.71,23.71,23.71,46.76,1034806,28,19925,-72
2022-05-14 16:02:09,23.69,23.69,23.69,47.53,1027346,28,20372,-71
2022-05-14 16:02:40,23.72,23.72,23.72,48.12,1023663,28,19930,-72
2022-05-14 16:03:10,23.64,23.64,23.64,47.64,1027749,28,19918,-72
2022-05-14 16:03:40,23.52,23.52,23.52,47.69,1027086,28,19922,-71
2022-05-14 16:04:11,23.50,23.50,23.50,48.10,1035169,28,19925,-72
2022-05-14 16:04:42,23.48,23.48,23.48,47.97,1041383,28,19917,-72
2022-05-14 16:05:12,23.50,23.50,23.50,48.37,1038982,28,19921,-73
2022-05-14 16:05:43,23.51,23.51,23.51,47.58,1035169,28,20107,-72
2022-05-14 16:06:13,23.55,23.55,23.55,49.30,1034893,28,19929,-72
2022-05-14 16:06:49,23.37,23.37,23.37,49.94,1027785,28,19950,-72
2022-05-14 16:07:20,23.55,23.55,23.55,49.66,1031775,28,20004,-72
2022-05-14 16:07:50,23.56,23.56,23.56,49.15,1030871,28,19921,-72
2022-05-14 16:08:20,23.46,23.46,23.46,49.90,1033769,28,20019,-72
2022-05-14 16:08:50,23.41,23.41,23.41,50.86,1030692,28,20149,-72
2022-05-14 16:09:21,23.41,23.41,23.41,53.81,1027115,28,19948,-72
2022-05-14 16:10:10,23.42,23.42,23.42,54.45,1026092,28,19921,-72
2022-05-14 16:10:59,23.39,23.39,23.39,52.04,1037720,28,19929,-72
2022-05-14 16:11:48,23.33,23.33,23.33,49.74,1041226,28,19917,-72
2022-05-14 16:12:37,23.36,23.36,23.36,49.71,1039345,28,19917,-72
2022-05-14 16:13:25,23.41,23.41,23.41,50.49,1040221,28,19917,-72
2022-05-14 16:14:14,23.44,23.44,23.44,49.04,1043522,28,19927,-73
2022-05-14 16:15:03,23.37,23.37,23.37,51.56,1039153,28,20008,-72
2022-05-14 16:15:52,23.39,23.39,23.39,51.30,1039211,28,20545,-72
2022-05-14 16:16:22,23.32,23.32,23.32,50.04,1038985,28,19921,-72
2022-05-14 16:16:53,23.26,23.26,23.26,51.44,1037181,28,20398,-72
2022-05-14 16:17:25,23.34,23.34,23.34,54.52,1035094,28,20004,-72
2022-05-14 16:17:55,23.32,23.32,23.32,52.25,1035098,28,20584,-73
2022-05-14 16:18:30,23.41,23.41,23.41,50.98,1034699,28,19914,-72
2022-05-14 16:19:00,23.37,23.37,23.37,54.65,1035922,28,19937,-72
2022-05-14 16:19:31,23.30,23.30,23.30,54.99,1038961,28,20430,-72
2022-05-14 16:20:01,23.27,23.27,23.27,53.20,1038709,28,19917,-73
2022-05-14 16:20:31,23.30,23.30,23.30,51.93,1034537,28,19925,-72
2022-05-14 16:21:02,23.28,23.28,23.28,53.71,1030908,28,19918,-71
2022-05-14 16:21:32,23.24,23.24,23.24,51.51,1030815,28,20387,-72
2022-05-14 16:22:03,23.27,23.27,23.27,52.34,1027813,28,19911,-72
2022-05-14 16:22:34,23.24,23.24,23.24,52.40,1027032,28,20435,-72
2022-05-14 16:23:05,23.26,23.26,23.26,52.65,1030732,28,19905,-71
2022-05-14 16:23:35,1030423,1030423,1030423,1030423,1030423,28,19918,-72
2022-05-14 16:24:06,23.11,23.11,23.11,54.48,1035032,28,19988,-71
2022-05-14 16:24:39,1035040,1035040,1035040,1035040,1035040,28,20060,-72
2022-05-14 16:25:09,23.04,23.04,23.04,56.12,1034636,28,19913,-72
2022-05-14 16:25:39,23.04,23.04,23.04,54.32,1030856,28,19956,-71
2022-05-14 16:26:11,23.07,23.07,23.07,53.12,1031298,28,20280,-72
2022-05-14 16:26:42,22.97,22.97,22.97,49.82,1030931,28,19918,-69
2022-05-14 16:27:12,22.88,22.88,22.88,49.81,1035838,28,19918,-71
2022-05-14 16:27:51,22.89,22.89,22.89,51.86,1039067,28,19917,-72
2022-05-14 16:28:21,22.86,22.86,22.86,52.13,1032119,28,20383,-72
2022-05-14 16:28:52,22.89,22.89,22.89,53.30,1030502,28,19957,-72
2022-05-14 16:29:22,22.81,22.81,22.81,53.31,1025743,28,19914,-72
2022-05-14 16:30:10,22.72,22.72,22.72,52.75,1023436,28,20300,-71
2022-05-14 16:30:41,22.62,22.62,22.62,53.21,1037346,28,19925,-72
2022-05-14 16:31:11,22.59,22.59,22.59,56.36,1033079,28,19986,-72
2022-05-14 16:31:43,22.63,22.63,22.63,56.17,1034888,28,20331,-72
2022-05-14 16:32:14,22.71,22.71,22.71,58.29,1035698,28,19918,-72
2022-05-14 16:32:44,22.65,22.65,22.65,57.36,1035110,28,19956,-72
2022-05-14 16:33:14,22.62,22.62,22.62,61.37,1034792,28,19952,-72
2022-05-14 16:33:45,22.62,22.62,22.62,63.08,1031831,28,20302,-71
2022-05-14 16:34:15,22.62,22.62,22.62,61.12,1030895,28,19914,-72
2022-05-14 16:34:46,22.64,22.64,22.64,58.09,1029296,28,19949,-71
2022-05-14 16:35:16,22.66,22.66,22.66,60.06,1030351,28,19924,-72
2022-05-14 16:35:46,22.55,22.55,22.55,57.43,1030748,28,19992,-72
2022-05-14 16:36:19,22.49,22.49,22.49,56.84,1030802,28,19992,-72
2022-05-14 16:36:50,22.46,22.46,22.46,58.21,1026740,28,19910,-72
2022-05-14 16:37:20,22.33,22.33,22.33,58.69,1027311,28,19929,-72
2022-05-14 16:37:50,22.35,22.35,22.35,57.04,1035243,28,19924,-72
2022-05-14 16:38:21,22.36,22.36,22.36,62.07,1039460,28,19921,-72
2022-05-14 16:38:51,22.29,22.29,22.29,61.63,1039875,28,19967,-72
2022-05-14 16:39:22,22.34,22.34,22.34,63.90,1034767,28,19913,-72
2022-05-14 16:39:52,22.31,22.31,22.31,62.08,1034280,28,19972,-72
2022-05-14 16:40:22,22.33,22.33,22.33,61.98,1035597,28,19948,-71
2022-05-14 16:40:52,22.36,22.36,22.36,61.30,1034950,28,19914,-71
2022-05-14 16:41:23,22.39,22.39,22.39,63.32,1034725,28,19917,-72
2022-05-14 16:41:54,22.38,22.38,22.38,62.98,1030881,28,19925,-72
2022-05-14 16:42:24,22.37,22.37,22.37,62.97,1035829,28,19921,-71
2022-05-14 16:42:57,22.25,22.25,22.25,63.16,1035054,28,19930,-71
2022-05-14 16:43:27,22.27,22.27,22.27,62.06,1033007,28,19922,-72
2022-05-14 16:43:57,22.31,22.31,22.31,62.97,1032812,28,19914,-72
2022-05-14 16:44:28,22.36,22.36,22.36,62.71,1032554,28,19961,-73
2022-05-14 16:44:58,22.28,22.28,22.28,60.47,1033035,28,19937,-72
2022-05-14 16:45:29,22.21,22.21,22.21,61.92,1038292,28,19921,-73
2022-05-14 16:45:59,22.16,22.16,22.16,60.56,1038535,28,19921,-72
2022-05-14 16:46:30,22.11,22.11,22.11,60.57,1030845,28,19929,-73
2022-05-14 16:47:02,22.19,22.19,22.19,62.77,1022824,29,20838,-72
2022-05-14 16:47:33,22.17,22.17,22.17,64.35,1022829,28,19922,-72
2022-05-14 16:48:04,22.09,22.09,22.09,61.76,1027370,28,19922,-72
2022-05-14 16:48:36,22.11,22.11,22.11,62.23,1035251,28,20385,-72
2022-05-14 16:49:09,22.16,22.16,22.16,61.77,1036274,28,19913,-72
2022-05-14 16:49:39,22.17,22.17,22.17,64.03,1041256,28,20051,-72
2022-05-14 16:50:14,22.19,22.19,22.19,63.58,1038660,28,19928,-72
2022-05-14 16:50:45,22.19,22.19,22.19,70.49,1034540,28,19917,-72
2022-05-14 16:51:15,22.22,22.22,22.22,70.14,1036862,28,19944,-72
2022-05-14 16:51:47,22.24,22.24,22.24,67.68,1038443,28,19939,-71
2022-05-14 16:52:18,22.21,22.21,22.21,67.79,1039663,28,20315,-72
2022-05-14 16:52:49,22.11,22.11,22.11,70.19,1024871,28,20538,-72
2022-05-14 16:53:19,22.22,22.22,22.22,69.98,1031082,28,19922,-72
2022-05-14 16:53:53,22.30,22.30,22.30,70.52,1030555,28,19918,-73
2022-05-14 16:54:24,22.37,22.37,22.37,70.34,1029425,28,20459,-73
2022-05-14 16:54:54,22.39,22.39,22.39,68.81,1034783,28,19921,-72
2022-05-14 16:55:25,22.40,22.40,22.40,67.03,1035692,28,19932,-72
2022-05-14 16:55:57,22.41,22.41,22.41,66.33,1040861,28,20015,-72
2022-05-14 16:56:27,22.32,22.32,22.32,65.68,1038387,28,19917,-72
2022-05-14 16:56:58,22.31,22.31,22.31,67.30,1034885,28,19924,-72
2022-05-14 16:57:28,22.27,22.27,22.27,66.38,1038970,28,20293,-73
2022-05-14 16:58:02,22.25,22.25,22.25,68.10,1042725,28,19970,-72
2022-05-14 16:58:32,22.30,22.30,22.30,70.11,1042515,28,19917,-72
2022-05-14 16:59:02,22.30,22.30,22.30,69.81,1038908,28,20016,-72
2022-05-14 16:59:36,22.28,22.28,22.28,73.01,1038710,28,20684,-73
2022-05-14 17:00:14,22.29,22.29,22.29,71.02,1038884,28,19929,-72
2022-05-14 17:00:45,22.36,22.36,22.36,70.62,1043080,28,19921,-73
2022-05-14 17:01:15,22.40,22.40,22.40,67.80,1040442,28,19929,-73
2022-05-14 17:01:45,22.40,22.40,22.40,67.53,1034657,28,20015,-72
2022-05-14 17:02:16,22.40,22.40,22.40,68.49,1035941,28,19913,-73
2022-05-14 17:02:47,22.38,22.38,22.38,69.79,1033662,28,20371,-72
2022-05-14 17:03:17,22.38,22.38,22.38,69.48,1034512,28,19909,-72
2022-05-14 17:03:47,22.36,22.36,22.36,69.55,1035505,28,19916,-72
2022-05-14 17:04:18,22.35,22.35,22.35,68.64,1032586,28,19933,-71
2022-05-14 17:04:48,22.35,22.35,22.35,68.30,1028641,28,19918,-73
2022-05-14 17:05:20,22.22,22.22,22.22,66.58,1028228,28,19914,-72
2022-05-14 17:05:50,22.10,22.10,22.10,64.49,1026696,28,20441,-72
2022-05-14 17:06:21,22.04,22.04,22.04,64.89,1026713,28,19914,-71
2022-05-14 17:06:51,22.04,22.04,22.04,60.67,1026929,28,19915,-72
2022-05-14 17:07:22,22.01,22.01,22.01,62.09,1027720,28,19914,-72
2022-05-14 17:07:52,22.04,22.04,22.04,62.96,1034309,28,20287,-73
2022-05-14 17:08:22,22.12,22.12,22.12,64.13,1036673,28,19963,-72
2022-05-14 17:08:53,22.12,22.12,22.12,65.62,1038659,28,19964,-72
2022-05-14 17:09:23,22.13,22.13,22.13,64.51,1038730,28,19910,-72
2022-05-14 17:09:53,22.21,22.21,22.21,67.63,1042071,28,19909,-72
2022-05-14 17:10:25,22.26,22.26,22.26,66.58,1038459,28,19920,-71
2022-05-14 17:10:56,22.27,22.27,22.27,65.11,1034633,28,19910,-72
2022-05-14 17:11:26,22.25,22.25,22.25,68.29,1030479,28,20315,-71
2022-05-14 17:11:56,22.32,22.32,22.32,64.95,1029604,28,19910,-72
2022-05-14 17:12:27,22.28,22.28,22.28,62.88,1029603,28,19929,-72
2022-05-14 17:12:59,22.32,22.32,22.32,63.47,1038284,28,19995,-72
2022-05-14 17:13:30,22.22,22.22,22.22,61.22,1036482,28,20443,-72
2022-05-14 17:14:00,22.21,22.21,22.21,59.75,1035044,28,19948,-72
2022-05-14 17:14:32,22.17,22.17,22.17,59.78,1038533,28,19962,-72
2022-05-14 17:15:02,22.04,22.04,22.04,62.63,1034444,28,20035,-71
2022-05-14 17:15:33,21.97,21.97,21.97,61.65,1030196,28,19914,-72
2022-05-14 17:16:04,21.94,21.94,21.94,64.33,1030652,28,19921,-72
2022-05-14 17:16:34,21.89,21.89,21.89,63.85,1030799,28,19984,-72
2022-05-14 17:17:05,21.88,21.88,21.88,66.09,1036364,28,19913,-71
2022-05-14 17:17:36,21.83,21.83,21.83,68.34,1042717,28,19909,-72
2022-05-14 17:18:10,21.83,21.83,21.83,68.78,1038700,28,19914,-71
2022-05-14 17:18:40,21.83,21.83,21.83,67.90,1040259,28,19913,-72
2022-05-14 17:19:11,21.84,21.84,21.84,67.97,1038675,28,19917,-71
2022-05-14 17:19:41,21.83,21.83,21.83,70.88,1038697,28,19914,-71
2022-05-14 17:20:12,21.84,21.84,21.84,75.58,1038563,28,20425,-71
2022-05-14 17:20:43,21.78,21.78,21.78,74.49,1038565,28,19909,-72
2022-05-14 17:21:13,21.78,21.78,21.78,75.79,1034222,28,20489,-71
2022-05-14 17:21:43,21.48,21.48,21.48,78.81,1022177,29,19926,-72
2022-05-14 17:22:15,21.64,21.64,21.64,78.42,1030341,28,19917,-72
2022-05-14 17:22:45,21.69,21.69,21.69,78.51,1030705,28,19922,-71
2022-05-14 17:23:15,21.74,21.74,21.74,77.11,1030650,28,20664,-72
2022-05-14 17:23:45,21.76,21.76,21.76,76.46,1031728,28,20025,-72
2022-05-14 17:24:22,21.75,21.75,21.75,73.40,1038660,28,20597,-72
2022-05-14 17:24:53,21.74,21.74,21.74,77.10,1038746,28,19929,-72
2022-05-14 17:25:23,21.71,21.71,21.71,76.79,1036978,28,19928,-72
2022-05-14 17:25:55,21.64,21.64,21.64,80.77,1035599,28,19925,-73
2022-05-14 17:26:26,21.62,21.62,21.62,77.97,1034216,28,19925,-72
2022-05-14 17:26:56,21.61,21.61,21.61,78.89,1033867,28,19918,-72
2022-05-14 17:27:26,21.50,21.50,21.50,80.84,1037592,28,19928,-71
2022-05-14 17:27:57,21.48,21.48,21.48,80.32,1038907,28,19924,-72
2022-05-14 17:28:27,21.36,21.36,21.36,81.43,1038623,28,20032,-73
2022-05-14 17:28:57,21.30,21.30,21.30,81.80,1032652,28,19929,-72
2022-05-14 17:29:27,21.22,21.22,21.22,84.58,1034317,28,20370,-72
2022-05-14 17:29:58,21.13,21.13,21.13,85.20,1034119,28,19917,-72
2022-05-14 17:30:29,21.04,21.04,21.04,87.05,1036653,28,19920,-71
2022-05-14 17:31:00,21.03,21.03,21.03,90.44,1042960,28,19917,-73
2022-05-14 17:31:30,20.94,20.94,20.94,94.55,1042577,28,20469,-72
2022-05-14 17:32:01,20.92,20.92,20.92,97.14,1037466,28,19916,-72
2022-05-14 17:32:31,20.88,20.88,20.88,93.92,1037515,28,19921,-72
2022-05-14 17:33:02,20.80,20.80,20.80,96.70,1038868,28,19913,-71
2022-05-14 17:33:32,20.71,20.71,20.71,92.78,1038738,28,19921,-72
2022-05-14 17:34:03,20.71,20.71,20.71,93.37,1036639,28,19913,-72
2022-05-14 17:34:33,20.71,20.71,20.71,96.25,1033877,28,20044,-72
2022-05-14 17:35:05,20.61,20.61,20.61,95.18,1033984,28,19960,-72
2022-05-14 17:35:35,20.58,20.58,20.58,95.17,1025152,28,20623,-72
2022-05-14 17:36:05,20.54,20.54,20.54,92.79,1029745,28,19972,-72
2022-05-14 17:36:36,20.48,20.48,20.48,92.17,1034236,28,19928,-72
2022-05-14 17:37:25,20.45,20.45,20.45,100.00,1030089,28,20384,-73
2022-05-14 17:38:13,20.36,20.36,20.36,99.30,1036313,28,19936,-72
2022-05-14 17:39:03,20.26,20.26,20.26,100.00,1039677,28,19928,-72
2022-05-14 17:39:42,20.02,20.02,20.02,100.00,1037765,28,20358,-72
2022-05-14 17:40:16,20.14,20.14,20.14,100.00,1036637,28,20458,-72
2022-05-14 17:40:46,20.08,20.08,20.08,95.75,1033033,28,19921,-72
2022-05-14 17:41:16,20.05,20.05,20.05,92.84,1037575,28,19933,-72
2022-05-14 17:41:47,20.02,20.02,20.02,93.65,1034018,28,20712,-72
2022-05-14 17:42:18,20.00,20.00,20.00,91.56,1034023,28,19920,-72
2022-05-14 17:42:48,19.97,19.97,19.97,100.00,1033786,28,19917,-72
2022-05-14 17:43:20,19.93,19.93,19.93,94.59,1034060,28,19921,-72
2022-05-14 17:43:50,19.89,19.89,19.89,92.42,1033432,28,20015,-72
2022-05-14 17:44:20,19.85,19.85,19.85,96.82,1030706,28,19949,-72
2022-05-14 17:44:50,19.83,19.83,19.83,100.00,1029589,28,19984,-72
2022-05-14 17:45:21,19.81,19.81,19.81,100.00,1029525,28,19918,-72
2022-05-14 17:45:51,19.77,19.77,19.77,100.00,1029308,28,19924,-73
2022-05-14 17:46:21,19.73,19.73,19.73,100.00,1028032,28,20498,-72
2022-05-14 17:46:52,19.69,19.69,19.69,100.00,1033801,28,19917,-72
2022-05-14 17:47:22,19.68,19.68,19.68,100.00,1033910,28,19936,-72
2022-05-14 17:47:53,19.41,19.41,19.41,100.00,1028516,28,19914,-72
2022-05-14 17:48:23,19.65,19.65,19.65,98.86,1032990,28,19928,-72
2022-05-14 17:48:56,19.62,19.62,19.62,99.35,1029116,28,19929,-73
2022-05-14 17:49:27,19.59,19.59,19.59,100.00,1029180,28,19968,-72
2022-05-14 17:49:57,19.55,19.55,19.55,100.00,1033218,28,20310,-73
2022-05-14 17:50:28,19.51,19.51,19.51,100.00,1041324,28,19968,-73
2022-05-14 17:51:00,19.47,19.47,19.47,100.00,1037596,28,19962,-73
2022-05-14 17:51:31,19.46,19.46,19.46,100.00,1037290,28,20036,-72
2022-05-14 17:52:01,19.45,19.45,19.45,100.00,1027832,28,20351,-72
2022-05-14 17:52:32,19.41,19.41,19.41,100.00,1027677,28,20579,-71
2022-05-14 17:53:03,19.43,19.43,19.43,100.00,1025925,28,19936,-72
2022-05-14 17:53:39,19.42,19.42,19.42,100.00,1027347,28,20753,-72
2022-05-14 17:54:09,19.37,19.37,19.37,100.00,1031655,28,20024,-70
2022-05-14 17:54:40,19.34,19.34,19.34,100.00,1032777,28,20036,-72
2022-05-14 17:55:11,19.30,19.30,19.30,100.00,1032070,28,20314,-71
2022-05-14 17:55:41,19.29,19.29,19.29,100.00,1027622,28,19918,-72
2022-05-14 17:56:14,19.26,19.26,19.26,100.00,1029463,28,20584,-71
2022-05-14 17:56:44,19.23,19.23,19.23,100.00,1025758,28,19929,-72
2022-05-14 17:57:15,19.24,19.24,19.24,100.00,1026394,28,19922,-73
2022-05-14 17:57:46,19.19,19.19,19.19,100.00,1029960,28,20008,-72
2022-05-14 17:58:17,19.15,19.15,19.15,100.00,1026036,28,19941,-72
2022-05-14 17:58:47,19.15,19.15,19.15,100.00,1025936,28,20486,-73
2022-05-14 17:59:17,19.10,19.10,19.10,100.00,1030059,28,19968,-72
2022-05-14 17:59:50,19.06,19.06,19.06,100.00,1023447,28,19918,-73
2022-05-14 18:00:25,19.02,19.02,19.02,100.00,1032800,28,20354,-72
2022-05-14 18:00:57,19.00,19.00,19.00,100.00,1034066,28,20442,-72
2022-05-14 18:01:27,18.96,18.96,18.96,100.00,1034909,28,20739,-72
2022-05-14 18:01:58,18.91,18.91,18.91,100.00,1038267,28,19974,-72
2022-05-14 18:02:28,18.87,18.87,18.87,100.00,1037825,28,19929,-72
2022-05-14 18:03:02,18.83,18.83,18.83,100.00,1030096,28,19929,-72
2022-05-14 18:03:35,18.79,18.79,18.79,100.00,1033786,28,19921,-71
2022-05-14 18:04:05,18.75,18.75,18.75,100.00,1033961,28,20418,-72
2022-05-14 18:04:36,18.72,18.72,18.72,100.00,1030674,28,19937,-72
2022-05-14 18:05:06,18.67,18.67,18.67,100.00,1026397,28,20696,-71
2022-05-14 18:05:37,18.64,18.64,18.64,100.00,1034168,28,19929,-72
2022-05-14 18:06:08,18.60,18.60,18.60,100.00,1034095,28,20690,-72
2022-05-14 18:06:38,18.56,18.56,18.56,100.00,1031988,28,19923,-71
2022-05-14 18:07:09,18.52,18.52,18.52,100.00,1029827,28,19918,-72
2022-05-14 18:07:39,18.49,18.49,18.49,100.00,1029729,28,20494,-72
2022-05-14 18:08:10,18.46,18.46,18.46,100.00,1029809,28,19925,-71
2022-05-14 18:08:40,18.42,18.42,18.42,100.00,1020090,28,19915,-71
2022-05-14 18:09:10,18.41,18.41,18.41,100.00,1017645,29,19922,-72
2022-05-14 18:09:40,18.38,18.38,18.38,100.00,1017069,29,19926,-72
2022-05-14 18:10:12,18.37,18.37,18.37,100.00,1024413,28,19918,-72
2022-05-14 18:11:01,18.35,18.35,18.35,100.00,1028637,28,19937,-72
2022-05-14 18:11:40,18.30,18.30,18.30,100.00,1032014,28,19925,-72
2022-05-14 18:12:10,18.29,18.29,18.29,100.00,1030733,28,20568,-72
2022-05-14 18:12:41,18.29,18.29,18.29,100.00,1029987,28,19973,-72
2022-05-14 18:13:11,18.31,18.31,18.31,100.00,1034793,28,19925,-75
2022-05-14 18:13:42,18.36,18.36,18.36,100.00,1025959,28,19922,-72
2022-05-14 18:14:19,18.40,18.40,18.40,100.00,1021955,28,19919,-71
2022-05-14 18:14:49,18.42,18.42,18.42,100.00,1025720,28,19925,-71
2022-05-14 18:15:20,18.43,18.43,18.43,100.00,1026955,28,20764,-71
2022-05-14 18:15:51,18.41,18.41,18.41,100.00,1022890,28,19922,-72
2022-05-14 18:16:22,18.37,18.37,18.37,100.00,1026232,28,19918,-72
2022-05-14 18:16:54,18.33,18.33,18.33,100.00,1023565,28,20431,-72
2022-05-14 18:17:24,18.30,18.30,18.30,100.00,1024347,28,20323,-72
2022-05-14 18:17:55,18.31,18.31,18.31,100.00,1026452,28,19918,-71
2022-05-14 18:18:25,18.29,18.29,18.29,100.00,1029576,28,19925,-72
2022-05-14 18:18:56,18.26,18.26,18.26,100.00,1034825,28,20414,-72
2022-05-14 18:19:30,18.21,18.21,18.21,100.00,1041969,28,19920,-72
2022-05-14 18:20:00,18.17,18.17,18.17,100.00,1041638,28,19917,-72
2022-05-14 18:20:31,18.14,18.14,18.14,100.00,1033463,28,19918,-72
2022-05-14 18:21:01,18.09,18.09,18.09,100.00,1037677,28,20493,-72
2022-05-14 18:21:31,18.05,18.05,18.05,100.00,1034334,28,19918,-72
2022-05-14 18:22:05,18.01,18.01,18.01,100.00,1037746,28,20398,-73
2022-05-14 18:22:38,17.96,17.96,17.96,100.00,1040329,28,19924,-72
2022-05-14 18:23:09,17.92,17.92,17.92,100.00,1038058,28,20011,-72
2022-05-14 18:23:39,17.86,17.86,17.86,100.00,1032483,28,19917,-71
2022-05-14 18:24:09,17.83,17.83,17.83,100.00,1031279,28,19918,-72
2022-05-14 18:24:40,17.82,17.82,17.82,100.00,1029697,28,19945,-72
2022-05-14 18:25:11,17.78,17.78,17.78,100.00,1029396,28,19921,-73
2022-05-14 18:25:48,17.85,17.85,17.85,100.00,1026292,28,19914,-72
2022-05-14 18:26:20,17.91,17.91,17.91,100.00,1035016,28,19909,-72
2022-05-14 18:26:52,17.85,17.85,17.85,100.00,1038777,28,20474,-72
2022-05-14 18:27:31,17.82,17.82,17.82,100.00,1035282,28,19914,-71
2022-05-14 18:28:02,17.79,17.79,17.79,100.00,1042235,28,19919,-72
2022-05-14 18:28:32,17.81,17.81,17.81,100.00,1037769,28,20315,-72
2022-05-14 18:29:04,17.76,17.76,17.76,100.00,1027244,28,19921,-72
2022-05-14 18:29:34,17.74,17.74,17.74,100.00,1028609,28,19921,-70
2022-05-14 18:30:06,17.71,17.71,17.71,100.00,1024924,28,19917,-72
2022-05-14 18:30:38,17.71,17.71,17.71,100.00,1030858,28,19913,-72
2022-05-14 18:31:09,17.66,17.66,17.66,100.00,1029327,28,20446,-72
2022-05-14 18:31:42,17.62,17.62,17.62,100.00,1026852,28,20008,-71
2022-05-14 18:32:14,17.58,17.58,17.58,100.00,1028854,28,20351,-72
2022-05-14 18:32:46,17.56,17.56,17.56,100.00,1029587,28,19921,-71
2022-05-14 18:33:18,17.53,17.53,17.53,100.00,1029932,28,19921,-72
2022-05-14 18:33:49,17.50,17.50,17.50,100.00,1027497,28,20113,-72
2022-05-14 18:34:23,17.46,17.46,17.46,100.00,1030169,28,20295,-71
2022-05-14 18:34:53,17.41,17.41,17.41,100.00,1029601,28,20008,-72
2022-05-14 18:35:24,17.38,17.38,17.38,100.00,1026432,28,19920,-72
2022-05-14 18:35:56,17.34,17.34,17.34,100.00,1024994,28,19938,-72
2022-05-14 18:36:26,17.29,17.29,17.29,100.00,1030071,28,19910,-72
2022-05-14 18:36:57,17.25,17.25,17.25,100.00,1028704,28,19918,-71
2022-05-14 18:37:29,17.20,17.20,17.20,100.00,1025896,28,19921,-72
2022-05-14 18:38:01,17.16,17.16,17.16,100.00,1029852,28,19913,-72
2022-05-14 18:38:36,17.13,17.13,17.13,100.00,1025873,28,19914,-72
2022-05-14 18:39:07,17.08,17.08,17.08,100.00,1025868,28,19965,-72
2022-05-14 18:39:37,17.04,17.04,17.04,100.00,1022363,28,19918,-72
2022-05-14 18:40:12,17.01,17.01,17.01,100.00,1030715,28,19917,-72
2022-05-14 18:40:42,16.96,16.96,16.96,100.00,1028209,28,19906,-71
2022-05-14 18:41:13,16.94,16.94,16.94,100.00,1031262,28,19961,-72
2022-05-14 18:41:44,16.89,16.89,16.89,100.00,1029872,28,20395,-72
2022-05-14 18:42:17,16.86,16.86,16.86,100.00,1029532,28,19914,-72
2022-05-14 18:42:47,16.84,16.84,16.84,100.00,1034033,28,20146,-72
2022-05-14 18:43:18,16.80,16.80,16.80,100.00,1030831,28,20478,-72
2022-05-14 18:43:49,16.77,16.77,16.77,100.00,1031111,28,20322,-72
2022-05-14 18:44:20,16.75,16.75,16.75,100.00,1030141,28,20506,-72
2022-05-14 18:44:51,16.71,16.71,16.71,100.00,1029655,28,20694,-72
2022-05-14 18:45:22,16.68,16.68,16.68,100.00,1030833,28,20798,-71
2022-05-14 18:45:52,16.64,16.64,16.64,100.00,1030836,28,19988,-71
2022-05-14 18:46:23,16.62,16.62,16.62,100.00,1034677,28,19994,-72
2022-05-14 18:46:53,16.57,16.57,16.57,100.00,1025999,28,19921,-71
2022-05-14 18:47:24,16.55,16.55,16.55,100.00,1028258,28,19926,-72
2022-05-14 18:47:54,16.53,16.53,16.53,100.00,1030663,28,20716,-72
2022-05-14 18:48:24,16.48,16.48,16.48,100.00,1030655,28,19917,-72
2022-05-14 18:48:54,16.45,16.45,16.45,100.00,1029913,28,19925,-72
2022-05-14 18:49:28,16.41,16.41,16.41,100.00,1034853,28,19948,-72
2022-05-14 18:49:58,16.40,16.40,16.40,100.00,1030213,28,20016,-71
2022-05-14 18:50:29,16.35,16.35,16.35,100.00,1031479,28,19926,-72
2022-05-14 18:51:00,16.33,16.33,16.33,100.00,1038613,28,19921,-71
2022-05-14 18:51:30,16.29,16.29,16.29,100.00,1034967,28,19945,-72
2022-05-14 18:52:01,16.24,16.24,16.24,100.00,1039723,28,20508,-72
2022-05-14 18:52:32,16.24,16.24,16.24,100.00,1034550,28,19925,-71
2022-05-14 18:53:02,16.21,16.21,16.21,100.00,1034941,28,20373,-71
2022-05-14 18:53:33,16.18,16.18,16.18,100.00,1034808,28,19963,-72
2022-05-14 18:54:03,16.16,16.16,16.16,100.00,1033903,28,20764,-74
2022-05-14 18:54:33,16.13,16.13,16.13,100.00,1030455,28,19961,-71
2022-05-14 18:55:04,16.12,16.12,16.12,100.00,1030767,28,19922,-73
2022-05-14 18:55:34,16.10,16.10,16.10,100.00,1024971,28,19946,-72
2022-05-14 18:56:07,16.10,16.10,16.10,100.00,1027704,28,19922,-71
2022-05-14 18:56:38,16.10,16.10,16.10,100.00,1030396,28,20052,-71
2022-05-14 18:57:08,16.07,16.07,16.07,100.00,1032564,28,20369,-71
2022-05-14 18:57:38,16.08,16.08,16.08,100.00,1036772,28,19921,-72
2022-05-14 18:58:09,16.05,16.05,16.05,100.00,1034806,28,19963,-71
2022-05-14 18:58:39,16.04,16.04,16.04,100.00,1026521,28,19926,-71
2022-05-14 18:59:09,16.01,16.01,16.01,100.00,1030598,28,19928,-75
2022-05-14 18:59:40,16.00,16.00,16.00,100.00,1030006,28,19931,-71
2022-05-14 19:00:11,15.96,15.96,15.96,100.00,1026644,28,19918,-72
2022-05-14 19:00:43,15.94,15.94,15.94,100.00,1022732,28,20447,-71
2022-05-14 19:01:13,15.90,15.90,15.90,100.00,1026584,28,19980,-72
2022-05-14 19:01:43,15.87,15.87,15.87,100.00,1026573,28,19973,-71
2022-05-14 19:02:14,15.84,15.84,15.84,100.00,1026964,28,19998,-72
2022-05-14 19:02:44,15.79,15.79,15.79,100.00,1032989,28,20047,-70
2022-05-14 19:03:15,15.77,15.77,15.77,100.00,1030659,28,19987,-71
2022-05-14 19:04:05,15.76,15.76,15.76,100.00,1030565,28,19918,-72
2022-05-14 19:04:55,15.71,15.71,15.71,100.00,1034174,28,19924,-71
2022-05-14 19:05:45,15.70,15.70,15.70,100.00,1029734,28,20581,-71
2022-05-14 19:06:33,15.70,15.70,15.70,100.00,1034616,28,19928,-71
2022-05-14 19:07:16,15.69,15.69,15.69,100.00,1034699,28,20306,-71
2022-05-14 19:07:46,15.67,15.67,15.67,100.00,1041599,28,19917,-73
2022-05-14 19:08:16,15.67,15.67,15.67,100.00,1043561,28,19971,-72
2022-05-14 19:08:47,15.66,15.66,15.66,100.00,1038895,28,19952,-71
2022-05-14 19:09:17,15.63,15.63,15.63,100.00,1038459,28,19948,-71
2022-05-14 19:09:51,15.60,15.60,15.60,100.00,1037944,28,19921,-72
2022-05-14 19:10:25,15.57,15.57,15.57,100.00,1028559,28,20831,-72
2022-05-14 19:10:55,15.54,15.54,15.54,100.00,1035900,28,20326,-72
2022-05-14 19:11:25,15.53,15.53,15.53,100.00,1031425,28,20020,-71
2022-05-14 19:11:56,15.49,15.49,15.49,100.00,1023383,28,19929,-72
2022-05-14 19:12:26,15.47,15.47,15.47,100.00,1026275,28,19964,-71
2022-05-14 19:13:00,15.43,15.43,15.43,100.00,1026952,28,20395,-72
2022-05-14 19:13:32,15.41,15.41,15.41,100.00,1031114,28,20704,-72
2022-05-14 19:14:02,15.39,15.39,15.39,100.00,1039030,28,19920,-71
2022-05-14 19:14:36,15.38,15.38,15.38,100.00,1038409,28,19924,-71
2022-05-14 19:15:06,15.41,15.41,15.41,100.00,1035041,28,19949,-72
2022-05-14 19:15:37,15.36,15.36,15.36,100.00,1033595,28,19928,-72
2022-05-14 19:16:09,15.33,15.33,15.33,100.00,1032839,28,20007,-72
2022-05-14 19:16:40,15.29,15.29,15.29,100.00,1034688,28,20390,-71
2022-05-14 19:17:12,15.28,15.28,15.28,100.00,1031066,28,19982,-72
2022-05-14 19:17:43,15.25,15.25,15.25,100.00,1031723,28,19918,-71
2022-05-14 19:18:14,15.23,15.23,15.23,100.00,1035272,28,19929,-72
2022-05-14 19:18:44,15.22,15.22,15.22,100.00,1027390,28,20019,-71
2022-05-14 19:19:14,15.22,15.22,15.22,100.00,1027435,28,19922,-71
2022-05-14 19:19:45,15.22,15.22,15.22,100.00,1025926,28,19929,-71
2022-05-14 19:20:16,15.21,15.21,15.21,100.00,1026358,28,19906,-71
2022-05-14 19:20:47,15.18,15.18,15.18,100.00,1022803,28,20471,-74
2022-05-14 19:21:18,15.15,15.15,15.15,100.00,1024849,28,20224,-71
2022-05-14 19:21:48,15.13,15.13,15.13,100.00,1025814,28,19922,-70
2022-05-14 19:22:18,15.12,15.12,15.12,100.00,1031092,28,19917,-72
2022-05-14 19:22:49,15.08,15.08,15.08,100.00,1034597,28,19921,-71
2022-05-14 19:23:20,15.05,15.05,15.05,100.00,1038950,28,19917,-70
2022-05-14 19:23:51,15.04,15.04,15.04,100.00,1042449,28,19944,-73
2022-05-14 19:24:23,15.02,15.02,15.02,100.00,1038654,28,20023,-71
2022-05-14 19:24:56,14.99,14.99,14.99,100.00,1034766,28,19923,-71
2022-05-14 19:25:27,14.96,14.96,14.96,100.00,1026551,28,20053,-71
2022-05-14 19:25:57,14.95,14.95,14.95,100.00,1025965,28,20025,-70
2022-05-14 19:26:28,14.93,14.93,14.93,100.00,1025847,28,19926,-71
2022-05-14 19:26:58,14.89,14.89,14.89,100.00,1034575,28,19918,-71
2022-05-14 19:27:28,14.88,14.88,14.88,100.00,1034597,28,19922,-70
2022-05-14 19:28:00,14.86,14.86,14.86,100.00,1031634,28,19956,-71
2022-05-14 19:28:30,14.84,14.84,14.84,100.00,1034538,28,19968,-70
2022-05-14 19:29:00,14.83,14.83,14.83,100.00,1026883,28,19922,-70
2022-05-14 19:29:31,14.83,14.83,14.83,100.00,1034342,28,19922,-71
2022-05-14 19:30:02,14.81,14.81,14.81,100.00,1037883,28,19917,-71
2022-05-14 19:30:32,14.80,14.80,14.80,100.00,1034589,28,19925,-70
2022-05-14 19:31:05,14.78,14.78,14.78,100.00,1037305,28,19924,-71
2022-05-14 19:31:36,14.77,14.77,14.77,100.00,1033609,28,19918,-73
2022-05-14 19:32:06,14.76,14.76,14.76,100.00,1030763,28,19990,-71
2022-05-14 19:32:36,14.75,14.75,14.75,100.00,1034235,28,19921,-70
2022-05-14 19:33:07,14.73,14.73,14.73,100.00,1032961,28,20756,-71
2022-05-14 19:33:37,14.73,14.73,14.73,100.00,1031097,28,19933,-71
2022-05-14 19:34:07,14.75,14.75,14.75,100.00,1030181,28,19918,-71
2022-05-14 19:34:37,14.72,14.72,14.72,100.00,1034649,28,20403,-70
2022-05-14 19:35:08,14.71,14.71,14.71,100.00,1035536,28,19928,-71
2022-05-14 19:35:41,14.71,14.71,14.71,100.00,1039438,28,19994,-70
2022-05-14 19:36:12,14.76,14.76,14.76,100.00,1034555,28,19913,-71
2022-05-14 19:36:45,14.73,14.73,14.73,100.00,1034809,28,19926,-70
2022-05-14 19:37:24,14.70,14.70,14.70,100.00,1032410,28,19913,-73
2022-05-14 19:37:55,14.67,14.67,14.67,100.00,1030439,28,20323,-71
2022-05-14 19:38:27,14.65,14.65,14.65,100.00,1026430,28,19923,-70
2022-05-14 19:38:57,14.65,14.65,14.65,100.00,1025706,28,20582,-71
2022-05-14 19:39:29,14.60,14.60,14.60,100.00,1030462,28,19917,-71
2022-05-14 19:40:03,14.59,14.59,14.59,100.00,1030151,28,20017,-71
2022-05-14 19:40:34,14.64,14.64,14.64,100.00,1031013,28,20523,-71
2022-05-14 19:41:25,14.66,14.66,14.66,100.00,1035596,28,20391,-70
2022-05-14 19:41:57,14.63,14.63,14.63,100.00,1037478,28,19913,-71
2022-05-14 19:42:28,14.57,14.57,14.57,100.00,1035438,28,19956,-71
2022-05-14 19:42:59,14.56,14.56,14.56,100.00,1034346,28,19913,-72
2022-05-14 19:43:34,14.54,14.54,14.54,100.00,1034929,28,19925,-71
2022-05-14 19:44:05,14.56,14.56,14.56,100.00,1032407,28,19913,-70
2022-05-14 19:44:37,14.53,14.53,14.53,100.00,1033057,28,19917,-70
2022-05-14 19:45:08,14.50,14.50,14.50,100.00,1034325,28,19909,-71
2022-05-14 19:45:39,14.47,14.47,14.47,100.00,1031060,28,19996,-71
2022-05-14 19:46:12,14.50,14.50,14.50,100.00,1025516,28,20637,-71
2022-05-14 19:46:42,14.51,14.51,14.51,100.00,1026084,28,20717,-70
2022-05-14 19:47:12,14.47,14.47,14.47,100.00,1023438,28,19929,-70
2022-05-14 19:47:42,14.45,14.45,14.45,100.00,1028919,28,20037,-71
2022-05-14 19:48:13,14.45,14.45,14.45,100.00,1032621,28,19913,-71
2022-05-14 19:48:43,14.42,14.42,14.42,100.00,1026099,28,19914,-70
2022-05-14 19:49:14,14.41,14.41,14.41,100.00,1027601,28,19898,-71
2022-05-14 19:49:44,14.42,14.42,14.42,100.00,1025939,28,19926,-70
2022-05-14 19:50:15,14.45,14.45,14.45,100.00,1022536,28,19915,-71
2022-05-14 19:50:45,14.44,14.44,14.44,100.00,1032928,28,20548,-70
2022-05-14 19:51:15,14.38,14.38,14.38,100.00,1030368,28,20048,-71
2022-05-14 19:51:46,14.37,14.37,14.37,100.00,1026665,28,19914,-72
2022-05-14 19:52:16,14.38,14.38,14.38,100.00,1029230,28,20604,-71
2022-05-14 19:52:46,14.37,14.37,14.37,100.00,1034582,28,19995,-71
2022-05-14 19:53:17,14.38,14.38,14.38,100.00,1041196,28,19927,-71
2022-05-14 19:53:49,14.37,14.37,14.37,100.00,1038317,28,20444,-71
2022-05-14 19:54:23,14.38,14.38,14.38,100.00,1040128,28,20313,-72
2022-05-14 19:54:53,14.35,14.35,14.35,100.00,1038131,28,19917,-70
2022-05-14 19:55:23,14.35,14.35,14.35,100.00,1033499,28,19916,-71
2022-05-14 19:55:54,14.37,14.37,14.37,100.00,1031554,28,19914,-71
2022-05-14 19:56:24,14.35,14.35,14.35,100.00,1038497,28,20874,-70
2022-05-14 19:56:54,14.35,14.35,14.35,100.00,1034400,28,19914,-71
2022-05-14 19:57:24,14.33,14.33,14.33,100.00,1030610,28,19917,-71
2022-05-14 19:57:55,14.33,14.33,14.33,100.00,1030479,28,20041,-71
2022-05-14 19:58:25,14.34,14.34,14.34,100.00,1030578,28,19917,-71
2022-05-14 19:58:55,14.34,14.34,14.34,100.00,1031282,28,19914,-70
2022-05-14 19:59:26,14.32,14.32,14.32,100.00,1034453,28,19918,-72
2022-05-14 19:59:57,14.31,14.31,14.31,100.00,1025954,28,19969,-71
2022-05-14 20:00:28,14.29,14.29,14.29,100.00,1030533,28,19909,-70
2022-05-14 20:00:59,14.26,14.26,14.26,100.00,1027517,28,20438,-70
2022-05-14 20:01:32,14.27,14.27,14.27,100.00,1028862,28,19918,-71
2022-05-14 20:02:03,14.24,14.24,14.24,100.00,1035467,28,19988,-70
2022-05-14 20:02:33,14.23,14.23,14.23,100.00,1038791,28,19917,-72
2022-05-14 20:03:08,14.20,14.20,14.20,100.00,1038365,28,20440,-71
2022-05-14 20:03:39,14.18,14.18,14.18,100.00,1033718,28,19917,-72
2022-05-14 20:04:10,14.12,14.12,14.12,100.00,1027440,28,19918,-71
2022-05-14 20:04:41,14.10,14.10,14.10,100.00,1023060,29,20009,-71
2022-05-14 20:05:11,14.08,14.08,14.08,100.00,1027433,28,19922,-71
2022-05-14 20:05:44,14.04,14.04,14.04,100.00,1030921,28,20751,-71
2022-05-14 20:06:16,14.01,14.01,14.01,100.00,1030624,28,19953,-70
2022-05-14 20:06:47,13.98,13.98,13.98,100.00,1030225,28,19971,-71
2022-05-14 20:07:17,13.96,13.96,13.96,100.00,1028123,28,19940,-71
2022-05-14 20:07:47,13.94,13.94,13.94,100.00,1030800,28,19922,-71
2022-05-14 20:08:18,13.91,13.91,13.91,100.00,1033153,28,20267,-70
2022-05-14 20:08:48,13.90,13.90,13.90,100.00,1034863,28,19913,-71
2022-05-14 20:09:19,13.87,13.87,13.87,100.00,1034391,28,20849,-70
2022-05-14 20:09:49,13.88,13.88,13.88,100.00,1034007,28,19921,-71
2022-05-14 20:10:19,13.86,13.86,13.86,100.00,1034844,28,20366,-71
2022-05-14 20:10:50,13.87,13.87,13.87,100.00,1032594,28,19922,-70
2022-05-14 20:11:20,13.85,13.85,13.85,100.00,1030489,28,19957,-70
2022-05-14 20:11:50,13.85,13.85,13.85,100.00,1027079,28,19918,-70
2022-05-14 20:12:21,13.93,13.93,13.93,100.00,1031229,28,19918,-71
2022-05-14 20:12:51,13.98,13.98,13.98,100.00,1034880,28,19921,-70
2022-05-14 20:13:21,14.05,14.05,14.05,100.00,1033422,28,19952,-70
2022-05-14 20:13:52,14.04,14.04,14.04,100.00,1030675,28,19924,-70
2022-05-14 20:14:22,14.00,14.00,14.00,100.00,1033893,28,19909,-72
2022-05-14 20:14:53,13.95,13.95,13.95,100.00,1034559,28,19952,-71
2022-05-14 20:15:23,13.94,13.94,13.94,100.00,1034926,28,19917,-71
2022-05-14 20:15:57,13.95,13.95,13.95,100.00,1028176,28,19918,-71
2022-05-14 20:16:46,13.93,13.93,13.93,100.00,1026530,28,20355,-71
2022-05-14 20:17:35,13.83,13.83,13.83,100.00,1030380,28,19979,-71
2022-05-14 20:18:24,14.00,14.00,14.00,100.00,1038489,28,19921,-71
2022-05-14 20:19:13,13.99,13.99,13.99,100.00,1033348,28,19930,-71
2022-05-14 20:20:02,13.96,13.96,13.96,100.00,1033856,28,19917,-70
2022-05-14 20:20:48,13.96,13.96,13.96,100.00,1032160,28,19917,-70
2022-05-14 20:21:18,14.01,14.01,14.01,100.00,1039038,28,19929,-70
2022-05-14 20:21:49,14.08,14.08,14.08,100.00,1033154,28,20004,-70
2022-05-14 20:22:19,14.06,14.06,14.06,100.00,1030223,28,19924,-69
2022-05-14 20:22:50,14.06,14.06,14.06,100.00,1033179,28,19979,-70
2022-05-14 20:23:21,13.98,13.98,13.98,100.00,1029346,28,19929,-70
2022-05-14 20:23:51,13.99,13.99,13.99,100.00,1034277,28,19933,-70
2022-05-14 20:24:22,13.94,13.94,13.94,100.00,1036732,28,20495,-70
2022-05-14 20:24:52,13.91,13.91,13.91,100.00,1044608,28,20408,-71
2022-05-14 20:25:23,13.89,13.89,13.89,100.00,1040451,28,19927,-71
2022-05-14 20:25:54,13.85,13.85,13.85,100.00,1038398,28,19928,-70
2022-05-14 20:26:24,13.82,13.82,13.82,100.00,1033346,28,20031,-72
2022-05-14 20:26:55,13.80,13.80,13.80,100.00,1029718,28,19930,-72
2022-05-14 20:27:25,13.78,13.78,13.78,100.00,1026764,28,19918,-71
2022-05-14 20:27:55,13.76,13.76,13.76,100.00,1023340,28,19953,-70
2022-05-14 20:28:26,13.71,13.71,13.71,100.00,1022061,28,19926,-71
2022-05-14 20:28:56,13.70,13.70,13.70,100.00,1023192,28,19922,-70
2022-05-14 20:29:26,13.66,13.66,13.66,100.00,1029316,28,19925,-70
2022-05-14 20:29:57,13.64,13.64,13.64,100.00,1028236,28,19918,-71
2022-05-14 20:30:27,13.62,13.62,13.62,100.00,1033309,28,19921,-71
2022-05-14 20:30:58,13.58,13.58,13.58,100.00,1029865,28,19914,-70
2022-05-14 20:31:28,13.57,13.57,13.57,100.00,1037176,28,20412,-70
2022-05-14 20:31:59,13.55,13.55,13.55,100.00,1037849,28,19921,-70
2022-05-14 20:32:32,13.51,13.51,13.51,100.00,1032521,28,20375,-70
2022-05-14 20:33:06,13.47,13.47,13.47,100.00,1041750,28,20478,-72
2022-05-14 20:33:36,13.44,13.44,13.44,100.00,1038436,28,19917,-70
2022-05-14 20:34:06,13.43,13.43,13.43,100.00,1025857,28,19922,-70
2022-05-14 20:34:37,13.42,13.42,13.42,100.00,1026251,28,20036,-70
2022-05-14 20:35:08,13.39,13.39,13.39,100.00,1026168,28,20418,-70
2022-05-14 20:35:38,13.36,13.36,13.36,100.00,1026658,28,19964,-70
2022-05-14 20:36:09,13.36,13.36,13.36,100.00,1029531,28,19922,-69
2022-05-14 20:36:39,13.34,13.34,13.34,100.00,1026603,28,19928,-70
2022-05-14 20:37:09,13.32,13.32,13.32,100.00,1030336,28,20769,-70
2022-05-14 20:37:39,13.29,13.29,13.29,100.00,1030337,28,19928,-72
2022-05-14 20:38:10,13.29,13.29,13.29,100.00,1030357,28,19972,-70
2022-05-14 20:38:40,13.27,13.27,13.27,100.00,1025906,28,20025,-70
2022-05-14 20:39:12,13.26,13.26,13.26,100.00,1025139,28,20028,-70
2022-05-14 20:39:42,13.26,13.26,13.26,100.00,1025446,28,20017,-70
2022-05-14 20:40:16,13.23,13.23,13.23,100.00,1030435,28,19926,-71
2022-05-14 20:40:46,13.20,13.20,13.20,100.00,1034790,28,19949,-70
2022-05-14 20:41:16,13.20,13.20,13.20,100.00,1034873,28,19925,-72
2022-05-14 20:41:47,13.17,13.17,13.17,100.00,1039008,28,20322,-71
2022-05-14 20:42:19,13.13,13.13,13.13,100.00,1033228,28,19928,-71
2022-05-14 20:42:49,13.12,13.12,13.12,100.00,1026121,28,20336,-70
2022-05-14 20:43:20,13.10,13.10,13.10,100.00,1022050,29,19926,-70
2022-05-14 20:43:50,13.09,13.09,13.09,100.00,1022897,28,20005,-70
2022-05-14 20:44:20,13.10,13.10,13.10,100.00,1026235,28,20638,-72
2022-05-14 20:44:51,13.07,13.07,13.07,100.00,1024855,28,19950,-70
2022-05-14 20:45:21,13.05,13.05,13.05,100.00,1021992,29,20745,-71
2022-05-14 20:45:53,13.04,13.04,13.04,100.00,1025107,28,19977,-70
2022-05-14 20:46:23,13.03,13.03,13.03,100.00,1030259,28,19948,-72
2022-05-14 20:46:53,13.03,13.03,13.03,100.00,1035164,28,20321,-70
2022-05-14 20:47:24,13.01,13.01,13.01,100.00,1040718,28,19928,-70
2022-05-14 20:47:54,12.97,12.97,12.97,100.00,1034574,28,19952,-70
2022-05-14 20:48:25,12.96,12.96,12.96,100.00,1029797,28,20443,-70
2022-05-14 20:48:55,12.98,12.98,12.98,100.00,1030210,28,19952,-71
2022-05-14 20:49:25,12.94,12.94,12.94,100.00,1030382,28,19945,-70
2022-05-14 20:49:56,12.92,12.92,12.92,100.00,1033709,28,20088,-70
2022-05-14 20:50:26,12.90,12.90,12.90,100.00,1041232,28,19925,-70
2022-05-14 20:50:56,12.90,12.90,12.90,100.00,1034357,28,20450,-71
2022-05-14 20:51:27,12.88,12.88,12.88,100.00,1034122,28,19991,-71
2022-05-14 20:51:57,12.87,12.87,12.87,100.00,1030355,28,20475,-71
2022-05-14 20:52:28,12.85,12.85,12.85,100.00,1024701,28,19914,-71
2022-05-14 20:53:02,12.84,12.84,12.84,100.00,1034416,28,20387,-70
2022-05-14 20:53:32,12.81,12.81,12.81,100.00,1030799,28,19935,-72
2022-05-14 20:54:03,12.81,12.81,12.81,100.00,1032913,28,20024,-71
2022-05-14 20:54:33,12.82,12.82,12.82,100.00,1034984,28,19918,-71
2022-05-14 20:55:04,12.83,12.83,12.83,100.00,1034490,28,19909,-71
2022-05-14 20:55:34,12.86,12.86,12.86,100.00,1034315,28,19909,-72
2022-05-14 20:56:05,12.86,12.86,12.86,100.00,1038234,28,19913,-70
2022-05-14 20:56:35,12.86,12.86,12.86,100.00,1030543,28,19914,-71
2022-05-14 20:57:05,12.84,12.84,12.84,100.00,1038356,28,19928,-70
2022-05-14 20:57:40,12.85,12.85,12.85,100.00,1036838,28,19913,-71
2022-05-14 20:58:10,12.84,12.84,12.84,100.00,1033615,28,20398,-70
2022-05-14 20:58:40,12.84,12.84,12.84,100.00,1034755,28,19910,-72
2022-05-14 20:59:11,12.79,12.79,12.79,100.00,1036754,28,19909,-71
2022-05-14 20:59:42,12.77,12.77,12.77,100.00,1041080,28,19909,-72
2022-05-14 21:00:13,12.76,12.76,12.76,100.00,1042931,28,19905,-72
2022-05-14 21:00:44,12.74,12.74,12.74,100.00,1032557,28,19914,-70
2022-05-14 21:01:15,12.75,12.75,12.75,100.00,1026262,28,19910,-70
2022-05-14 21:01:45,12.71,12.71,12.71,100.00,1026563,28,19922,-70
2022-05-14 21:02:15,12.70,12.70,12.70,100.00,1022265,28,19906,-71
2022-05-14 21:02:46,12.67,12.67,12.67,100.00,1029949,28,20574,-73
2022-05-14 21:03:19,12.66,12.66,12.66,100.00,1034258,28,19944,-71
2022-05-14 21:03:49,12.65,12.65,12.65,100.00,1031518,28,19921,-71
2022-05-14 21:04:22,12.69,12.69,12.69,100.00,1038482,28,20048,-70
2022-05-14 21:04:52,12.68,12.68,12.68,100.00,1033266,28,19921,-70
2022-05-14 21:05:23,12.68,12.68,12.68,100.00,1035882,28,20033,-70
2022-05-14 21:05:53,12.68,12.68,12.68,100.00,1034154,28,19952,-70
2022-05-14 21:06:24,12.66,12.66,12.66,100.00,1034408,28,19967,-71
2022-05-14 21:06:54,12.68,12.68,12.68,100.00,1030691,28,19948,-69
2022-05-14 21:07:24,12.69,12.69,12.69,100.00,1034186,28,20450,-70
2022-05-14 21:07:55,12.68,12.68,12.68,100.00,1038352,28,19940,-71
2022-05-14 21:08:25,12.68,12.68,12.68,100.00,1039777,28,19956,-70
2022-05-14 21:08:55,12.62,12.62,12.62,100.00,1033689,28,19925,-71
2022-05-14 21:09:26,12.61,12.61,12.61,100.00,1034478,28,19948,-71
2022-05-14 21:09:56,12.59,12.59,12.59,100.00,1036186,28,19928,-71
2022-05-14 21:10:27,12.56,12.56,12.56,100.00,1032282,28,20181,-71
2022-05-14 21:10:57,12.56,12.56,12.56,100.00,1029637,28,19977,-70
2022-05-14 21:11:28,12.53,12.53,12.53,100.00,1029945,28,19918,-72
2022-05-14 21:11:58,12.54,12.54,12.54,100.00,1030146,28,19972,-70
2022-05-14 21:12:30,12.57,12.57,12.57,100.00,1033866,28,20015,-70
2022-05-14 21:13:00,12.55,12.55,12.55,100.00,1034608,28,19918,-71
2022-05-14 21:13:30,12.59,12.59,12.59,100.00,1038251,28,19925,-71
2022-05-14 21:14:01,12.61,12.61,12.61,100.00,1031591,28,19922,-71
2022-05-14 21:14:31,12.56,12.56,12.56,100.00,1034221,28,19925,-70
2022-05-14 21:15:01,12.56,12.56,12.56,100.00,1041510,28,19921,-72
2022-05-14 21:15:32,12.57,12.57,12.57,100.00,1034443,28,20659,-72
2022-05-14 21:16:03,12.53,12.53,12.53,100.00,1030509,28,19957,-71
2022-05-14 21:16:48,12.52,12.52,12.52,100.00,1032637,28,20424,-70
2022-05-14 21:17:18,12.47,12.47,12.47,100.00,1036632,28,19925,-71
2022-05-14 21:17:49,12.44,12.44,12.44,100.00,1036513,28,19922,-71
2022-05-14 21:18:21,12.41,12.41,12.41,100.00,1040990,28,19935,-70
2022-05-14 21:18:51,12.37,12.37,12.37,100.00,1038347,28,19967,-71
2022-05-14 21:19:24,12.40,12.40,12.40,100.00,1038385,28,19928,-71
2022-05-14 21:19:54,12.37,12.37,12.37,100.00,1035690,28,19921,-70
2022-05-14 21:20:25,12.35,12.35,12.35,100.00,1034061,28,19928,-70
2022-05-14 21:20:55,12.37,12.37,12.37,100.00,1034758,28,19925,-71
2022-05-14 21:21:25,12.34,12.34,12.34,100.00,1026008,28,19988,-71
2022-05-14 21:21:55,12.36,12.36,12.36,100.00,1027573,28,20457,-71
2022-05-14 21:22:26,12.32,12.32,12.32,100.00,1030234,28,19921,-71
2022-05-14 21:22:56,12.30,12.30,12.30,100.00,1026058,28,19914,-72
2022-05-14 21:23:27,12.28,12.28,12.28,100.00,1029888,28,19918,-71
2022-05-14 21:23:57,12.31,12.31,12.31,100.00,1030287,28,20264,-70
2022-05-14 21:24:28,12.30,12.30,12.30,100.00,1030234,28,20016,-71
2022-05-14 21:24:58,12.29,12.29,12.29,100.00,1030230,28,19918,-71
2022-05-14 21:25:29,12.29,12.29,12.29,100.00,1030114,28,19960,-71
2022-05-14 21:25:59,12.32,12.32,12.32,100.00,1029743,28,19987,-70
2022-05-14 21:26:30,12.29,12.29,12.29,100.00,1024006,28,19933,-70
2022-05-14 21:27:00,12.27,12.27,12.27,100.00,1024643,28,19914,-70
2022-05-14 21:27:30,12.26,12.26,12.26,100.00,1032618,28,20442,-71
2022-05-14 21:28:01,12.26,12.26,12.26,100.00,1032122,28,20473,-72
2022-05-14 21:28:31,12.26,12.26,12.26,100.00,1030294,28,20273,-71
2022-05-14 21:29:03,12.33,12.33,12.33,100.00,1032058,28,19929,-71
2022-05-14 21:29:34,12.36,12.36,12.36,100.00,1028213,28,19925,-70
2022-05-14 21:30:05,12.35,12.35,12.35,100.00,1030107,28,19960,-71
2022-05-14 21:30:35,12.39,12.39,12.39,100.00,1025118,28,19919,-71
2022-05-14 21:31:06,12.34,12.34,12.34,100.00,1024654,28,19973,-71
2022-05-14 21:31:37,12.37,12.37,12.37,100.00,1029579,28,19965,-70
2022-05-14 21:32:07,12.40,12.40,12.40,100.00,1024591,28,19973,-70
2022-05-14 21:32:37,12.39,12.39,12.39,100.00,1029725,28,20569,-71
2022-05-14 21:33:08,12.35,12.35,12.35,100.00,1042109,28,19920,-71
2022-05-14 21:33:42,12.31,12.31,12.31,100.00,1032824,28,19917,-71
2022-05-14 21:34:31,12.29,12.29,12.29,100.00,1029909,28,19918,-70
2022-05-14 21:35:20,12.32,12.32,12.32,100.00,1032657,28,20672,-70
2022-05-14 21:36:08,12.27,12.27,12.27,100.00,1037519,28,19988,-71
2022-05-14 21:36:58,12.29,12.29,12.29,100.00,1038226,28,19963,-70
2022-05-14 21:37:39,12.28,12.28,12.28,100.00,1041559,28,20421,-71
2022-05-14 21:38:10,12.30,12.30,12.30,100.00,1046602,28,20015,-70
2022-05-14 21:38:44,12.30,12.30,12.30,100.00,1042449,28,19975,-70
2022-05-14 21:39:15,12.32,12.32,12.32,100.00,1041800,28,20436,-70
2022-05-14 21:39:45,12.28,12.28,12.28,100.00,1040958,28,19975,-70
2022-05-14 21:40:16,12.25,12.25,12.25,100.00,1037565,28,19921,-71
2022-05-14 21:40:47,12.23,12.23,12.23,100.00,1036043,28,19930,-70
2022-05-14 21:41:17,12.23,12.23,12.23,100.00,1042066,28,19936,-71
2022-05-14 21:41:47,12.22,12.22,12.22,100.00,1033839,28,19989,-70
2022-05-14 21:42:17,12.22,12.22,12.22,100.00,1035763,28,19977,-71
2022-05-14 21:42:54,12.21,12.21,12.21,100.00,1033905,28,20071,-73
2022-05-14 21:43:24,12.17,12.17,12.17,100.00,1029257,28,19926,-70
2022-05-14 21:43:54,12.15,12.15,12.15,100.00,1036553,28,19932,-71
2022-05-14 21:44:24,12.11,12.11,12.11,100.00,1029641,28,19930,-69
2022-05-14 21:44:58,12.11,12.11,12.11,100.00,1029657,28,19924,-71
2022-05-14 21:45:29,12.09,12.09,12.09,100.00,1032088,28,19935,-70
2022-05-14 21:45:59,12.10,12.10,12.10,100.00,1033764,28,19913,-72
2022-05-14 21:46:29,12.12,12.12,12.12,100.00,1034667,28,19926,-70
2022-05-14 21:47:00,12.11,12.11,12.11,100.00,1033842,28,19944,-71
2022-05-14 21:47:30,12.12,12.12,12.12,100.00,1022844,28,19925,-70
2022-05-14 21:48:00,12.12,12.12,12.12,100.00,1025536,28,19930,-71
2022-05-14 21:48:31,12.09,12.09,12.09,100.00,1029823,28,19924,-70
2022-05-14 21:49:01,12.09,12.09,12.09,100.00,1034062,28,20823,-71
2022-05-14 21:49:31,12.07,12.07,12.07,100.00,1038001,28,19921,-72
2022-05-14 21:50:02,12.05,12.05,12.05,100.00,1037482,28,19913,-71
2022-05-14 21:50:35,12.03,12.03,12.03,100.00,1029853,28,20000,-72
2022-05-14 21:51:05,12.01,12.01,12.01,100.00,1026250,28,19977,-71
2022-05-14 21:51:36,12.00,12.00,12.00,100.00,1021963,28,20327,-71
2022-05-14 21:52:06,11.98,11.98,11.98,100.00,1026055,28,19949,-71
2022-05-14 21:52:36,11.97,11.97,11.97,100.00,1023431,28,20030,-71
2022-05-14 21:53:09,11.96,11.96,11.96,100.00,1030023,28,19910,-70
2022-05-14 21:53:39,11.96,11.96,11.96,100.00,1032342,28,19921,-70
2022-05-14 21:54:09,11.98,11.98,11.98,100.00,1030969,28,19945,-72
2022-05-14 21:54:43,11.98,11.98,11.98,100.00,1021374,29,19907,-73
2022-05-14 21:55:14,11.97,11.97,11.97,100.00,1025771,28,19917,-69
2022-05-14 21:55:45,11.99,11.99,11.99,100.00,1025996,28,19910,-72
2022-05-14 21:56:18,11.97,11.97,11.97,100.00,1026879,28,19953,-70
2022-05-14 21:56:49,11.96,11.96,11.96,100.00,1030782,28,19921,-71
2022-05-14 21:57:19,11.95,11.95,11.95,100.00,1030079,28,20383,-71
2022-05-14 21:57:50,11.96,11.96,11.96,100.00,1029183,28,19909,-70
2022-05-14 21:58:20,11.94,11.94,11.94,100.00,1028937,28,20586,-71
2022-05-14 21:58:50,11.95,11.95,11.95,100.00,1025843,28,19911,-70
2022-05-14 21:59:23,11.94,11.94,11.94,100.00,1029723,28,19964,-70
2022-05-14 21:59:53,11.89,11.89,11.89,100.00,1029271,28,20664,-71
2022-05-14 22:00:24,11.89,11.89,11.89,100.00,1032424,28,19916,-70
2022-05-14 22:00:54,11.88,11.88,11.88,100.00,1028116,28,19907,-70
2022-05-14 22:01:30,11.90,11.90,11.90,100.00,1033361,28,19921,-69
2022-05-14 22:02:08,11.88,11.88,11.88,100.00,1038814,28,19963,-71
2022-05-14 22:02:38,11.88,11.88,11.88,100.00,1036511,28,19939,-71
2022-05-14 22:03:10,11.92,11.92,11.92,100.00,1034132,28,20578,-70
2022-05-14 22:03:40,11.93,11.93,11.93,100.00,1034553,28,19968,-71
2022-05-14 22:04:11,11.88,11.88,11.88,100.00,1031393,28,20362,-70
2022-05-14 22:04:44,11.86,11.86,11.86,100.00,1025776,28,19929,-70
2022-05-14 22:05:15,11.85,11.85,11.85,100.00,1022198,28,19958,-70
2022-05-14 22:05:46,11.82,11.82,11.82,100.00,1021666,28,20368,-69
2022-05-14 22:06:16,11.81,11.81,11.81,100.00,1025272,28,19973,-71
2022-05-14 22:06:46,11.80,11.80,11.80,100.00,1025791,28,19922,-70
2022-05-14 22:07:17,11.78,11.78,11.78,100.00,1032603,28,19918,-70
2022-05-14 22:07:48,11.79,11.79,11.79,100.00,1034591,28,20474,-70
2022-05-14 22:08:21,11.77,11.77,11.77,100.00,1034148,28,20374,-70
2022-05-14 22:08:51,11.76,11.76,11.76,100.00,1031607,28,19985,-69
2022-05-14 22:09:22,11.74,11.74,11.74,100.00,1033417,28,19914,-70
2022-05-14 22:09:53,11.73,11.73,11.73,100.00,1025449,28,19922,-70
2022-05-14 22:10:23,11.70,11.70,11.70,100.00,1026758,28,19922,-70
2022-05-14 22:10:54,11.73,11.73,11.73,100.00,1026105,28,19918,-71
2022-05-14 22:11:24,11.70,11.70,11.70,100.00,1026253,28,19918,-71
2022-05-14 22:11:54,11.72,11.72,11.72,100.00,1032476,28,19926,-69
2022-05-14 22:12:25,11.70,11.70,11.70,100.00,1033782,28,19960,-70
2022-05-14 22:12:55,11.70,11.70,11.70,100.00,1034099,28,19956,-72
2022-05-14 22:13:25,11.68,11.68,11.68,100.00,1040014,28,19959,-72
2022-05-14 22:13:56,11.65,11.65,11.65,100.00,1038160,28,19940,-71
2022-05-14 22:14:26,11.68,11.68,11.68,100.00,1042660,28,19977,-70
2022-05-14 22:14:56,11.68,11.68,11.68,100.00,1033907,28,19941,-70
2022-05-14 22:15:27,11.64,11.64,11.64,100.00,1033376,28,19975,-70
2022-05-14 22:15:57,11.64,11.64,11.64,100.00,1033911,28,20556,-71
2022-05-14 22:16:30,11.60,11.60,11.60,100.00,1034068,28,19921,-69
2022-05-14 22:17:01,11.60,11.60,11.60,100.00,1042588,28,19924,-70
2022-05-14 22:17:31,11.61,11.61,11.61,100.00,1042076,28,19921,-71
2022-05-14 22:18:01,11.57,11.57,11.57,100.00,1040150,28,19921,-70
2022-05-14 22:18:31,11.56,11.56,11.56,100.00,1032057,28,19928,-70
2022-05-14 22:19:02,11.55,11.55,11.55,100.00,1030671,28,19930,-72
2022-05-14 22:19:32,11.53,11.53,11.53,100.00,1032167,28,20095,-70
2022-05-14 22:20:03,11.51,11.51,11.51,100.00,1030831,28,19922,-71
2022-05-14 22:20:33,11.51,11.51,11.51,100.00,1028681,28,19981,-70
2022-05-14 22:21:04,11.50,11.50,11.50,100.00,1026827,28,19925,-70
2022-05-14 22:21:34,11.52,11.52,11.52,100.00,1030408,28,19925,-70
2022-05-14 22:22:05,11.56,11.56,11.56,100.00,1041204,28,19916,-69
2022-05-14 22:22:36,11.54,11.54,11.54,100.00,1032140,28,19953,-72
2022-05-14 22:23:07,11.52,11.52,11.52,100.00,1031081,28,19910,-72
2022-05-14 22:23:37,11.49,11.49,11.49,100.00,1031938,28,19977,-71
2022-05-14 22:24:07,11.49,11.49,11.49,100.00,1034533,28,19945,-71
2022-05-14 22:24:46,11.49,11.49,11.49,100.00,1033962,28,19913,-71
2022-05-14 22:25:17,11.50,11.50,11.50,100.00,1031785,28,20736,-71
2022-05-14 22:25:48,11.55,11.55,11.55,100.00,1034749,28,19940,-70
2022-05-14 22:26:18,11.54,11.54,11.54,100.00,1030080,28,20007,-71
2022-05-14 22:26:48,11.56,11.56,11.56,100.00,1025123,28,19964,-71
2022-05-14 22:27:19,11.60,11.60,11.60,100.00,1018387,29,19911,-71
2022-05-14 22:27:50,11.52,11.52,11.52,100.00,1016899,28,19922,-70
2022-05-14 22:28:21,11.50,11.50,11.50,100.00,1025785,28,19938,-71
2022-05-14 22:28:51,11.49,11.49,11.49,100.00,1023982,28,20385,-71
2022-05-14 22:29:21,11.48,11.48,11.48,100.00,1021040,28,19954,-71
2022-05-14 22:29:52,11.45,11.45,11.45,100.00,1029127,28,19917,-70
2022-05-14 22:30:22,11.43,11.43,11.43,100.00,1028953,28,20659,-71
2022-05-14 22:30:53,11.44,11.44,11.44,100.00,1025451,28,20327,-70
2022-05-14 22:31:23,11.43,11.43,11.43,100.00,1031916,28,19920,-69
2022-05-14 22:31:54,11.45,11.45,11.45,100.00,1031016,28,19910,-71
2022-05-14 22:32:24,11.45,11.45,11.45,100.00,1034922,28,19921,-71
2022-05-14 22:32:54,11.42,11.42,11.42,100.00,1039061,28,19917,-70
2022-05-14 22:33:24,11.39,11.39,11.39,100.00,1039544,28,20369,-71
2022-05-14 22:33:55,11.40,11.40,11.40,100.00,1039920,28,19928,-70
2022-05-14 22:34:25,11.43,11.43,11.43,100.00,1038956,28,19951,-70
2022-05-14 22:34:55,11.43,11.43,11.43,100.00,1039110,28,20052,-72
2022-05-14 22:35:27,11.42,11.42,11.42,100.00,1031226,28,20690,-71
2022-05-14 22:35:57,11.37,11.37,11.37,100.00,1030218,28,19918,-71
2022-05-14 22:36:27,11.37,11.37,11.37,100.00,1029261,28,19920,-70
2022-05-14 22:36:58,11.33,11.33,11.33,100.00,1028137,28,19914,-71
2022-05-14 22:37:28,11.33,11.33,11.33,100.00,1030432,28,20490,-70
2022-05-14 22:37:58,11.31,11.31,11.31,100.00,1039083,28,20401,-71
2022-05-14 22:38:29,11.30,11.30,11.30,100.00,1035229,28,19916,-69
2022-05-14 22:38:59,11.29,11.29,11.29,100.00,1038900,28,20480,-70
2022-05-14 22:39:49,11.30,11.30,11.30,100.00,1038464,28,19921,-70
2022-05-14 22:40:38,11.29,11.29,11.29,100.00,1037654,28,19926,-71
2022-05-14 22:41:08,11.23,11.23,11.23,100.00,1038281,28,19999,-71
2022-05-14 22:41:39,11.26,11.26,11.26,100.00,1035925,28,19913,-70
2022-05-14 22:42:09,11.22,11.22,11.22,100.00,1042395,28,20416,-70
2022-05-14 22:42:40,11.20,11.20,11.20,100.00,1038305,28,19988,-71
2022-05-14 22:43:10,11.22,11.22,11.22,100.00,1034280,28,19917,-70
2022-05-14 22:43:42,11.20,11.20,11.20,100.00,1035436,28,19921,-70
2022-05-14 22:44:13,11.18,11.18,11.18,100.00,1038275,28,20437,-70
2022-05-14 22:44:46,11.21,11.21,11.21,100.00,1035560,28,19917,-71
2022-05-14 22:45:17,11.19,11.19,11.19,100.00,1040229,28,20283,-70
2022-05-14 22:45:48,11.17,11.17,11.17,100.00,1036688,28,19913,-69
2022-05-14 22:46:20,10.98,10.98,10.98,100.00,1031782,28,19913,-72
2022-05-14 22:46:51,11.15,11.15,11.15,100.00,1038727,28,19917,-71
2022-05-14 22:47:21,11.15,11.15,11.15,100.00,1040685,28,20782,-71
2022-05-14 22:47:54,11.14,11.14,11.14,100.00,1036991,28,19989,-70
2022-05-14 22:48:25,11.11,11.11,11.11,100.00,1041389,28,19917,-70
2022-05-14 22:48:55,11.09,11.09,11.09,100.00,1040372,28,20266,-70
2022-05-14 22:49:25,11.05,11.05,11.05,100.00,1033149,28,19914,-70
2022-05-14 22:49:57,11.06,11.06,11.06,100.00,1038010,28,19913,-69
2022-05-14 22:50:27,11.04,11.04,11.04,100.00,1039478,28,19979,-71
2022-05-14 22:50:57,11.02,11.02,11.02,100.00,1034978,28,20793,-71
2022-05-14 22:51:28,11.00,11.00,11.00,100.00,1034861,28,19925,-71
2022-05-14 22:51:58,11.00,11.00,11.00,100.00,1034807,28,20055,-71
2022-05-14 22:52:29,10.99,10.99,10.99,100.00,1028532,28,19918,-70
2022-05-14 22:53:00,10.96,10.96,10.96,100.00,1034777,28,19963,-70
2022-05-14 22:53:30,10.93,10.93,10.93,100.00,1042878,28,20520,-71
2022-05-14 22:54:01,10.93,10.93,10.93,100.00,1038870,28,20040,-72
2022-05-14 22:54:31,10.91,10.91,10.91,100.00,1034788,28,19983,-70
2022-05-14 22:55:01,10.91,10.91,10.91,100.00,1030729,28,19922,-70
2022-05-14 22:55:32,10.89,10.89,10.89,100.00,1026765,28,19918,-71
2022-05-14 22:56:02,10.87,10.87,10.87,100.00,1026756,28,21612,-71
2022-05-14 22:56:32,10.85,10.85,10.85,100.00,1028743,28,20021,-71
2022-05-14 22:57:03,10.84,10.84,10.84,100.00,1030782,28,20037,-70
2022-05-14 22:57:34,10.85,10.85,10.85,100.00,1025685,28,20304,-71
2022-05-14 22:58:04,10.92,10.92,10.92,100.00,1030681,28,20052,-69
2022-05-14 22:58:35,10.96,10.96,10.96,100.00,1034746,28,20723,-71
2022-05-14 22:59:05,10.94,10.94,10.94,100.00,1031093,28,19922,-69
2022-05-14 22:59:36,10.92,10.92,10.92,100.00,1034507,28,19922,-69
2022-05-14 23:00:07,10.89,10.89,10.89,100.00,1030401,28,19922,-70
2022-05-14 23:00:38,10.88,10.88,10.88,100.00,1026893,28,19926,-71
2022-05-14 23:01:09,10.88,10.88,10.88,100.00,1030644,28,20797,-70
2022-05-14 23:01:39,10.94,10.94,10.94,100.00,1026915,28,19924,-70
2022-05-14 23:02:15,10.91,10.91,10.91,100.00,1029307,28,19925,-70
2022-05-14 23:02:49,10.89,10.89,10.89,100.00,1031131,28,19918,-70
2022-05-14 23:03:19,10.89,10.89,10.89,100.00,1027837,28,20736,-70
2022-05-14 23:03:50,10.96,10.96,10.96,100.00,1026315,28,19978,-71
2022-05-14 23:04:20,10.94,10.94,10.94,100.00,1027076,28,19933,-70
2022-05-14 23:04:51,10.91,10.91,10.91,100.00,1029411,28,19925,-69
2022-05-14 23:05:21,10.91,10.91,10.91,100.00,1027495,28,19922,-73
2022-05-14 23:05:52,10.92,10.92,10.92,100.00,1018933,29,20017,-70
2022-05-14 23:06:22,10.91,10.91,10.91,100.00,1018810,29,19915,-72
2022-05-14 23:06:55,10.89,10.89,10.89,100.00,1022545,28,20017,-71
2022-05-14 23:07:25,10.87,10.87,10.87,100.00,1031945,28,20004,-70
2022-05-14 23:07:55,10.90,10.90,10.90,100.00,1030960,28,19949,-72
2022-05-14 23:08:26,10.88,10.88,10.88,100.00,1032853,28,19936,-72
2022-05-14 23:08:57,10.87,10.87,10.87,100.00,1030894,28,19928,-73
2022-05-14 23:09:27,10.88,10.88,10.88,100.00,1028868,28,19936,-72
2022-05-14 23:09:57,10.84,10.84,10.84,100.00,1038056,28,20305,-71
2022-05-14 23:10:28,10.84,10.84,10.84,100.00,1035025,28,19921,-72
2022-05-14 23:10:58,10.84,10.84,10.84,100.00,1038570,28,19921,-72
2022-05-14 23:11:28,10.81,10.81,10.81,100.00,1033121,28,20395,-72
2022-05-14 23:12:00,10.83,10.83,10.83,100.00,1034038,28,20807,-71
2022-05-14 23:12:30,10.79,10.79,10.79,100.00,1034274,28,20366,-72
2022-05-14 23:13:00,10.78,10.78,10.78,100.00,1035036,28,19928,-72
2022-05-14 23:13:31,10.78,10.78,10.78,100.00,1038528,28,19952,-72
2022-05-14 23:14:01,10.77,10.77,10.77,100.00,1035375,28,20075,-72
2022-05-14 23:14:31,10.74,10.74,10.74,100.00,1031198,28,19928,-72
2022-05-14 23:15:03,10.72,10.72,10.72,100.00,1030996,28,20341,-72
2022-05-14 23:15:33,10.71,10.71,10.71,100.00,1035319,28,19940,-72
2022-05-14 23:16:04,10.71,10.71,10.71,100.00,1034997,28,20339,-71
2022-05-14 23:16:34,10.68,10.68,10.68,100.00,1038828,28,19917,-71
2022-05-14 23:17:05,10.68,10.68,10.68,100.00,1030879,28,19937,-73
2022-05-14 23:17:35,10.71,10.71,10.71,100.00,1035147,28,20457,-73
2022-05-14 23:18:05,10.67,10.67,10.67,100.00,1037287,28,19951,-72
2022-05-14 23:18:36,10.70,10.70,10.70,100.00,1031563,28,19956,-72
2022-05-14 23:19:06,10.67,10.67,10.67,100.00,1030682,28,19921,-71
2022-05-14 23:19:36,10.65,10.65,10.65,100.00,1030527,28,19975,-71
2022-05-14 23:20:08,10.65,10.65,10.65,100.00,1027770,28,19937,-71
2022-05-14 23:20:39,10.64,10.64,10.64,100.00,1031429,28,19953,-71
2022-05-14 23:21:09,10.60,10.60,10.60,100.00,1033628,28,19992,-72
2022-05-14 23:21:40,10.59,10.59,10.59,100.00,1027600,28,20104,-72
2022-05-14 23:22:10,10.58,10.58,10.58,100.00,1027233,28,19921,-72
2022-05-14 23:22:40,10.58,10.58,10.58,100.00,1022614,28,19914,-71
2022-05-14 23:23:11,10.57,10.57,10.57,100.00,1027063,28,19911,-72
2022-05-14 23:23:41,10.56,10.56,10.56,100.00,1027519,28,20655,-73
2022-05-14 23:24:11,10.55,10.55,10.55,100.00,1026000,28,19954,-72
2022-05-14 23:24:42,10.54,10.54,10.54,100.00,1031632,28,19928,-73
2022-05-14 23:25:13,10.54,10.54,10.54,100.00,1031214,28,19925,-73
2022-05-14 23:25:44,10.54,10.54,10.54,100.00,1035206,28,20549,-71
2022-05-14 23:26:15,10.53,10.53,10.53,100.00,1035452,28,19913,-70
2022-05-14 23:26:45,10.53,10.53,10.53,100.00,1031463,28,19920,-71
2022-05-14 23:27:16,10.56,10.56,10.56,100.00,1034600,28,19917,-72
2022-05-14 23:27:46,10.56,10.56,10.56,100.00,1035417,28,19917,-72
2022-05-14 23:28:16,10.60,10.60,10.60,100.00,1035297,28,19929,-72
2022-05-14 23:28:46,10.65,10.65,10.65,100.00,1030257,28,19918,-72
2022-05-14 23:29:17,10.61,10.61,10.61,100.00,1031153,28,19969,-71
2022-05-14 23:29:47,10.62,10.62,10.62,100.00,1029686,28,19918,-72
2022-05-14 23:30:19,10.59,10.59,10.59,100.00,1034040,28,19929,-72
2022-05-14 23:30:49,10.58,10.58,10.58,100.00,1027485,28,20006,-72
2022-05-14 23:31:19,10.61,10.61,10.61,100.00,1031378,28,19922,-72
2022-05-14 23:31:50,10.61,10.61,10.61,100.00,1035014,28,19929,-72
2022-05-14 23:32:20,10.60,10.60,10.60,100.00,1031455,28,19922,-72
2022-05-14 23:32:51,10.62,10.62,10.62,100.00,1031244,28,19918,-71
2022-05-14 23:33:21,10.63,10.63,10.63,100.00,1034775,28,19918,-72
2022-05-14 23:33:51,10.62,10.62,10.62,100.00,1031125,28,19921,-72
2022-05-14 23:34:22,10.61,10.61,10.61,100.00,1033614,28,20831,-72
2022-05-14 23:34:55,10.62,10.62,10.62,100.00,1027440,28,19922,-73
2022-05-14 23:35:26,10.65,10.65,10.65,100.00,1031058,28,19969,-71
2022-05-14 23:36:15,10.65,10.65,10.65,100.00,1036659,28,20003,-72
2022-05-14 23:36:45,10.62,10.62,10.62,100.00,1038297,28,19921,-71
2022-05-14 23:37:19,10.59,10.59,10.59,100.00,1035790,28,20445,-72
2022-05-14 23:37:50,10.61,10.61,10.61,100.00,1034076,28,19921,-71
2022-05-14 23:38:20,10.62,10.62,10.62,100.00,1034218,28,19914,-72
2022-05-14 23:38:51,10.64,10.64,10.64,100.00,1034816,28,19926,-72
2022-05-14 23:39:21,10.64,10.64,10.64,100.00,1037505,28,19976,-71
2022-05-14 23:39:54,10.59,10.59,10.59,100.00,1042800,28,20524,-72
2022-05-14 23:40:25,10.57,10.57,10.57,100.00,1039259,28,19917,-71
2022-05-14 23:40:55,10.54,10.54,10.54,100.00,1035299,28,20454,-71
2022-05-14 23:41:25,10.52,10.52,10.52,100.00,1035555,28,19984,-70
2022-05-14 23:41:56,10.52,10.52,10.52,100.00,1031233,28,19918,-72
2022-05-14 23:42:27,10.55,10.55,10.55,100.00,1034993,28,19922,-72
2022-05-14 23:42:57,10.57,10.57,10.57,100.00,1027254,28,19918,-72
2022-05-14 23:43:27,10.56,10.56,10.56,100.00,1027160,28,19918,-72
2022-05-14 23:43:57,10.55,10.55,10.55,100.00,1030205,28,19964,-71
2022-05-14 23:44:28,10.54,10.54,10.54,100.00,1031770,28,19991,-72
2022-05-14 23:44:58,10.54,10.54,10.54,100.00,1035374,28,20422,-72
2022-05-14 23:45:28,10.53,10.53,10.53,100.00,1028846,28,19964,-72
2022-05-14 23:45:59,10.53,10.53,10.53,100.00,1031191,28,19922,-72
2022-05-14 23:46:29,10.52,10.52,10.52,100.00,1033115,28,20557,-71
2022-05-14 23:47:00,10.53,10.53,10.53,100.00,1031268,28,19921,-72
2022-05-14 23:47:30,10.52,10.52,10.52,100.00,1041232,28,19917,-73
2022-05-14 23:48:01,10.48,10.48,10.48,100.00,1036550,28,19922,-72
2022-05-14 23:48:31,10.47,10.47,10.47,100.00,1035070,28,20330,-72
2022-05-14 23:49:01,10.43,10.43,10.43,100.00,1035318,28,20307,-72
2022-05-14 23:49:32,10.41,10.41,10.41,100.00,1032181,28,19914,-73
2022-05-14 23:50:03,10.38,10.38,10.38,100.00,1034855,28,20863,-71
2022-05-14 23:50:33,10.36,10.36,10.36,100.00,1035161,28,19914,-72
2022-05-14 23:51:04,10.36,10.36,10.36,100.00,1027710,28,19910,-71
2022-05-14 23:51:34,10.36,10.36,10.36,100.00,1023073,28,19922,-72
2022-05-14 23:52:04,10.34,10.34,10.34,100.00,1019418,29,20296,-72
2022-05-14 23:52:35,10.32,10.32,10.32,100.00,1025753,28,19906,-72
2022-05-14 23:53:08,10.30,10.30,10.30,100.00,1031439,28,19906,-72
2022-05-14 23:53:38,10.31,10.31,10.31,100.00,1031738,28,19910,-72
2022-05-14 23:54:08,10.12,10.12,10.12,100.00,1027638,28,20009,-72
2022-05-14 23:54:38,10.28,10.28,10.28,100.00,1032026,28,19957,-73
2022-05-14 23:55:11,10.28,10.28,10.28,100.00,1035336,28,19906,-72
2022-05-14 23:55:41,10.28,10.28,10.28,100.00,1039881,28,19912,-72
2022-05-14 23:56:11,10.27,10.27,10.27,100.00,1035493,28,19906,-72
2022-05-14 23:56:42,10.24,10.24,10.24,100.00,1035604,28,19982,-72
2022-05-14 23:57:12,10.22,10.22,10.22,100.00,1031117,28,19913,-72
2022-05-14 23:58:01,10.23,10.23,10.23,100.00,1024747,28,19954,-73
2022-05-14 23:58:50,10.23,10.23,10.23,100.00,1029575,28,20371,-72
2022-05-14 23:59:43,10.18,10.18,10.18,100.00,1032219,28,19911,-72