2022-05-14 00:00:18,51.03,13.00,18.09,100.00,1056713,28,20520,-48
2022-05-14 00:00:49,70.32,14.32,18.11,100.00,1052509,28,20043,-46
2022-05-14 00:01:19,119.15,20.90,18.02,100.00,1043983,28,20033,-46
2022-05-14 00:01:51,27.70,11.52,17.69,100.00,1040836,28,20014,-45
2022-05-14 00:02:21,58.45,14.95,17.83,100.00,1040494,28,20480,-45
2022-05-14 00:02:52,141.80,24.35,18.00,100.00,1045049,28,20017,-46
2022-05-14 00:03:25,142.50,20.70,17.95,100.00,1049060,28,20047,-47
2022-05-14 00:03:56,140.02,21.83,18.04,100.00,1049318,28,20518,-44
2022-05-14 00:04:27,177.77,27.17,18.07,100.00,1044582,28,20033,-45
2022-05-14 00:04:57,170.63,23.83,18.11,100.00,1044974,28,20017,-45
2022-05-14 00:05:28,179.63,29.27,18.08,100.00,1045133,28,20028,-44
2022-05-14 00:06:00,209.00,31.40,18.07,100.00,1036807,28,20364,-45
2022-05-14 00:06:31,80.03,14.43,18.05,100.00,1044567,28,20056,-46
2022-05-14 00:07:02,128.02,21.45,18.06,100.00,1044706,28,20100,-46
2022-05-14 00:07:33,124.43,19.83,18.11,100.00,1045394,28,20063,-46
2022-05-14 00:08:04,134.48,20.42,18.02,100.00,1056751,28,20420,-47
2022-05-14 00:08:35,118.88,22.17,18.05,100.00,1056826,28,20094,-44
2022-05-14 00:09:06,134.15,21.13,18.12,100.00,1056878,28,20020,-44
2022-05-14 00:09:37,24.85,10.27,18.12,100.00,1057191,28,20069,-45
2022-05-14 00:10:08,98.25,20.17,18.17,100.00,1057171,28,20020,-46
2022-05-14 00:10:57,217.23,25.40,18.13,100.00,1056709,28,20450,-47
2022-05-14 00:11:46,30.05,13.75,17.94,100.00,1052591,28,20024,-45
2022-05-14 00:12:36,10.05,8.00,18.07,100.00,1049351,28,20070,-44
2022-05-14 00:13:06,11.98,7.95,17.94,100.00,1056144,28,20027,-46
2022-05-14 00:13:38,181.40,26.02,18.01,100.00,1053456,28,20106,-47
2022-05-14 00:14:09,66.30,15.90,17.67,100.00,1056764,28,20047,-47
2022-05-14 00:14:40,69.65,13.90,17.73,100.00,1056792,28,20107,-48
2022-05-14 00:15:11,127.40,24.80,17.88,100.00,1052926,28,20029,-46
2022-05-14 00:15:42,188.48,37.25,17.90,100.00,1056747,28,20027,-44
2022-05-14 00:16:13,104.30,18.88,17.93,100.00,1056835,28,20073,-47
2022-05-14 00:16:44,75.45,21.10,17.95,100.00,1056789,28,20016,-47
2022-05-14 00:17:15,71.22,18.63,17.96,100.00,1056849,28,20073,-47
2022-05-14 00:17:47,24.17,11.55,17.98,100.00,1056779,28,20033,-45
2022-05-14 00:18:18,49.33,12.98,17.89,100.00,1056700,28,20445,-47
2022-05-14 00:18:48,29.30,13.13,17.84,100.00,1048641,28,20021,-46
2022-05-14 00:19:19,41.38,11.00,17.89,100.00,1052517,28,20356,-47
2022-05-14 00:19:50,104.70,20.88,17.95,100.00,1048375,28,20139,-46
2022-05-14 00:20:24,67.95,15.85,17.90,100.00,1048774,28,20312,-48
2022-05-14 00:20:54,114.47,20.27,17.80,100.00,1056776,28,20069,-46
2022-05-14 00:21:25,50.97,10.77,17.86,100.00,1056742,28,20439,-45
2022-05-14 00:21:56,42.40,12.68,17.87,100.00,1056623,28,20384,-48
2022-05-14 00:22:26,102.13,18.52,17.90,100.00,1056890,28,20020,-47
2022-05-14 00:22:58,48.75,15.73,18.02,100.00,1048246,28,20086,-46
2022-05-14 00:23:29,49.72,14.38,18.01,100.00,1044341,28,20098,-48
2022-05-14 00:24:00,165.93,24.90,18.02,100.00,1048362,28,20417,-44
2022-05-14 00:24:30,140.30,24.90,18.02,100.00,1048984,28,20032,-46
2022-05-14 00:25:01,202.63,33.17,17.98,100.00,1052729,28,20452,-45
2022-05-14 00:25:32,57.60,15.93,18.09,100.00,1052531,28,20027,-47
2022-05-14 00:26:03,64.72,17.92,18.05,100.00,1048231,28,20024,-46
2022-05-14 00:26:35,218.73,31.70,18.05,100.00,1049726,28,20024,-48
2022-05-14 00:27:06,185.88,24.15,18.01,100.00,1048731,28,20026,-46
2022-05-14 00:27:44,74.85,13.60,17.67,100.00,1052878,28,20058,-45
2022-05-14 00:28:15,60.00,16.75,17.55,100.00,1056820,28,20424,-48
2022-05-14 00:28:48,77.05,15.57,17.76,100.00,1056838,28,20056,-45
2022-05-14 00:29:19,211.60,29.90,17.82,100.00,1057079,28,20458,-46
2022-05-14 00:29:50,179.38,27.60,17.89,100.00,1056634,28,20020,-45
2022-05-14 00:30:23,76.97,14.93,17.88,100.00,1056787,28,20015,-49
2022-05-14 00:30:54,72.68,14.02,17.94,100.00,1052687,28,20405,-44
2022-05-14 00:31:25,127.40,21.02,17.93,100.00,1053071,28,20024,-46
2022-05-14 00:31:56,62.35,17.42,17.99,100.00,1056661,28,20023,-46
2022-05-14 00:32:26,21.65,10.52,18.00,100.00,1056718,28,20015,-45
2022-05-14 00:32:57,177.85,27.50,17.85,100.00,1057094,28,20103,-46
2022-05-14 00:33:28,116.53,22.05,17.69,100.00,1057028,28,20024,-46
2022-05-14 00:33:58,75.15,14.13,17.48,100.00,1057043,28,20052,-46
2022-05-14 00:34:29,42.65,13.93,17.71,100.00,1057160,28,20429,-45
2022-05-14 00:35:00,69.40,18.40,17.57,100.00,1056991,28,20401,-44
2022-05-14 00:35:31,103.43,23.55,17.49,100.00,1057082,28,20026,-45
2022-05-14 00:36:02,47.70,13.23,17.50,100.00,1056575,28,20016,-45
2022-05-14 00:36:33,140.68,19.95,17.57,100.00,1048348,28,20422,-46
2022-05-14 00:37:04,141.82,22.25,17.59,100.00,1048436,28,20091,-46
2022-05-14 00:37:35,85.47,16.13,17.63,100.00,1048489,28,20017,-46
2022-05-14 00:38:08,55.05,13.60,17.59,100.00,1048947,28,20036,-46
2022-05-14 00:38:39,207.40,27.55,17.66,100.00,1056763,28,20024,-47
2022-05-14 00:39:10,34.45,11.48,17.63,100.00,1056888,28,20465,-46
2022-05-14 00:39:40,146.40,25.95,17.65,100.00,1056841,28,20016,-48
2022-05-14 00:40:14,67.18,14.07,17.65,100.00,1052624,28,20024,-47
2022-05-14 00:40:48,33.72,11.65,17.43,100.00,1052437,28,20016,-50
2022-05-14 00:41:18,39.38,13.57,17.49,100.00,1052533,28,20035,-48
2022-05-14 00:41:49,57.92,15.73,17.48,100.00,1053514,28,20046,-46
2022-05-14 00:42:20,58.05,14.75,17.34,100.00,1057083,28,20037,-46
2022-05-14 00:42:52,35.17,11.43,17.21,100.00,1057057,28,20031,-48
2022-05-14 00:43:23,70.32,15.65,17.14,100.00,1061148,27,20126,-47
2022-05-14 00:43:56,67.55,13.00,17.08,100.00,1061148,27,20019,-46
2022-05-14 00:44:26,75.90,14.00,17.21,100.00,1056757,28,20477,-44
2022-05-14 00:44:58,32.28,12.05,17.57,100.00,1052476,28,20032,-46
2022-05-14 00:45:29,125.95,19.45,17.80,100.00,1048370,28,20024,-46
2022-05-14 00:46:16,70.05,12.00,17.82,100.00,1044457,28,20021,-45
2022-05-14 00:46:50,68.07,15.30,17.85,100.00,1046840,28,20021,-47
2022-05-14 00:47:21,47.08,15.00,17.93,100.00,1051349,28,20024,-47
2022-05-14 00:47:53,21.42,10.45,18.02,100.00,1048264,28,20037,-45
2022-05-14 00:48:24,37.60,10.82,18.03,100.00,1045042,28,20139,-46
2022-05-14 00:48:57,61.60,13.82,18.08,100.00,1044163,28,20028,-47
2022-05-14 00:49:28,73.38,13.88,18.08,100.00,1041800,28,20033,-45
2022-05-14 00:49:59,36.58,12.75,18.09,100.00,1044624,28,20025,-46
2022-05-14 00:50:35,41.38,11.15,18.19,100.00,1040624,28,20102,-46
2022-05-14 00:51:06,112.45,22.80,18.30,100.00,1044041,28,20017,-47
2022-05-14 00:51:37,68.97,14.07,18.38,100.00,1045176,28,20057,-45
2022-05-14 00:52:11,15.30,8.98,18.45,100.00,1047255,28,20092,-46
2022-05-14 00:52:42,27.95,11.18,18.52,100.00,1056722,28,20107,-47
2022-05-14 00:53:15,62.47,14.38,18.54,100.00,1052427,28,20020,-48
2022-05-14 00:53:48,55.05,14.18,18.43,100.00,1053465,28,20028,-47
2022-05-14 00:54:46,103.40,23.17,18.13,100.00,1048028,28,20166,-46
2022-05-14 00:55:17,39.30,11.95,18.03,100.00,1044980,28,20036,-46
2022-05-14 00:55:49,75.93,19.70,18.20,100.00,1039775,28,20182,-46
2022-05-14 00:56:21,186.85,24.63,17.96,100.00,1047832,28,20044,-45
2022-05-14 00:56:57,126.68,21.23,18.04,100.00,1044511,28,20059,-49
2022-05-14 00:57:30,38.65,13.45,17.82,100.00,1046497,28,20025,-47
2022-05-14 00:58:02,76.88,17.65,17.90,100.00,1052425,28,20050,-47
2022-05-14 00:58:44,63.20,17.42,18.05,100.00,1049611,28,20039,-44
2022-05-14 00:59:20,46.97,14.68,17.87,100.00,1054745,28,20125,-44
2022-05-14 00:59:51,70.82,16.65,17.96,100.00,1052280,28,20031,-44
2022-05-14 01:00:22,104.20,24.20,18.03,100.00,1050784,28,20085,-47
2022-05-14 01:00:53,72.43,15.73,18.00,100.00,1052449,28,20016,-45
2022-05-14 01:01:23,80.95,18.58,17.74,100.00,1044273,28,20142,-46
2022-05-14 01:01:55,181.48,25.67,17.57,100.00,1048644,28,20061,-45
2022-05-14 01:02:25,207.45,35.75,17.73,100.00,1052797,28,20027,-45
2022-05-14 01:02:56,186.25,26.70,17.80,100.00,1048822,28,20075,-44
2022-05-14 01:03:27,260.10,39.60,17.92,100.00,1048478,28,20025,-44
2022-05-14 01:03:58,122.95,22.58,18.03,100.00,1048326,28,20056,-46
2022-05-14 01:04:29,99.75,19.65,17.80,100.00,1044528,28,20031,-46
2022-05-14 01:05:00,41.35,11.75,18.05,100.00,1044936,28,20028,-46
2022-05-14 01:05:32,82.10,17.95,18.16,100.00,1044128,28,20025,-47
2022-05-14 01:06:04,66.70,14.23,18.15,100.00,1044084,28,20017,-45
2022-05-14 01:06:35,25.00,10.13,18.18,100.00,1044676,28,20339,-44
2022-05-14 01:07:14,53.58,10.45,18.15,100.00,1049432,28,20099,-47
2022-05-14 01:07:46,132.85,24.20,18.32,100.00,1057044,28,20113,-46
2022-05-14 01:08:16,95.13,18.75,18.25,100.00,1052337,28,20103,-46
2022-05-14 01:08:48,60.50,12.05,18.15,100.00,1044085,28,20025,-47
2022-05-14 01:09:18,66.22,15.30,18.06,100.00,1040198,28,20069,-46
2022-05-14 01:09:51,43.20,13.32,17.91,100.00,1037468,28,20036,-44
2022-05-14 01:10:23,19.38,11.27,17.90,100.00,1045983,28,20151,-44
2022-05-14 01:10:54,77.32,14.88,18.04,100.00,1049806,28,20106,-46
2022-05-14 01:11:25,129.15,20.73,18.16,100.00,1049882,28,20065,-47
2022-05-14 01:11:56,57.00,11.70,18.16,100.00,1049335,28,20021,-45
2022-05-14 01:12:28,162.55,23.33,18.27,100.00,1037168,28,20018,-46
2022-05-14 01:13:00,81.90,14.95,18.19,100.00,1041263,28,20045,-45
2022-05-14 01:13:31,152.65,25.63,17.83,100.00,1044928,28,20021,-44
2022-05-14 01:14:03,140.00,25.20,17.74,100.00,1046544,28,20036,-46
2022-05-14 01:14:34,47.45,14.82,17.69,100.00,1053992,28,20415,-45
2022-05-14 01:15:19,39.15,12.10,17.71,100.00,1053662,28,20111,-47
2022-05-14 01:15:53,147.30,25.48,17.56,100.00,1049329,28,20383,-52
2022-05-14 01:16:24,42.50,11.70,17.47,100.00,1049218,28,20024,-45
2022-05-14 01:16:54,91.38,17.00,17.60,100.00,1043665,28,20032,-46
2022-05-14 01:17:25,13.45,10.10,17.55,100.00,1047731,28,20401,-45
2022-05-14 01:17:55,90.70,14.82,17.53,100.00,1053569,28,20017,-45
2022-05-14 01:18:28,151.38,23.65,17.49,100.00,1053658,28,20115,-45
2022-05-14 01:18:59,132.38,18.92,17.48,100.00,1057696,28,20024,-45
2022-05-14 01:19:30,109.88,20.15,17.98,100.00,1053478,28,20027,-49
2022-05-14 01:20:01,139.27,21.65,18.14,100.00,1045679,28,20029,-44
2022-05-14 01:20:35,79.03,14.45,18.18,100.00,1045021,28,20019,-46
2022-05-14 01:21:30,49.70,14.07,17.84,100.00,1037716,28,20026,-46
2022-05-14 01:22:21,98.10,23.27,17.59,100.00,1048929,28,20024,-45
2022-05-14 01:23:10,216.60,31.50,17.58,100.00,1054293,28,20411,-46
2022-05-14 01:24:25,145.82,26.90,17.57,100.00,1057618,28,20019,-46
2022-05-14 01:25:23,63.70,15.15,17.57,100.00,1053266,28,20059,-47
2022-05-14 01:26:27,121.57,23.42,17.56,100.00,1058102,28,20127,-44
2022-05-14 01:26:58,19.30,9.48,17.51,100.00,1057861,28,20401,-47
2022-05-14 01:27:30,17.83,9.60,17.53,100.00,1049009,28,20028,-46
2022-05-14 01:28:01,29.20,10.55,17.48,100.00,1041153,28,20025,-54
2022-05-14 01:28:31,73.55,13.13,17.48,100.00,1040809,28,20117,-46
2022-05-14 01:29:13,79.55,14.25,17.33,100.00,1041355,28,20392,-44
2022-05-14 01:29:44,41.13,12.43,17.38,100.00,1046711,28,20095,-46
2022-05-14 01:30:16,111.75,22.40,17.40,100.00,1036936,28,20089,-47
2022-05-14 01:30:50,110.45,22.52,17.37,100.00,1037277,28,20018,-45
2022-05-14 01:31:21,178.25,29.25,17.28,100.00,1038075,28,20393,-44
2022-05-14 01:31:53,462.27,60.65,17.31,100.00,1044859,28,20014,-44
2022-05-14 01:32:25,118.60,21.85,17.39,100.00,1053719,28,20024,-47
2022-05-14 01:33:05,421.58,51.15,17.85,100.00,1050554,28,20118,-46
2022-05-14 01:33:36,157.93,28.38,17.61,100.00,1045582,28,20049,-46
2022-05-14 01:34:09,83.00,16.60,17.46,100.00,1047274,28,20147,-46
2022-05-14 01:34:40,83.32,14.80,17.25,100.00,1051372,28,20095,-45
2022-05-14 01:35:13,45.03,12.43,17.20,100.00,1050346,28,20032,-45
2022-05-14 01:35:44,100.13,17.17,17.20,100.00,1053358,28,20123,-45
2022-05-14 01:36:14,124.82,20.08,17.30,100.00,1053340,28,20027,-44
2022-05-14 01:36:45,76.35,20.73,17.37,100.00,1049785,28,20017,-47
2022-05-14 01:37:16,98.40,19.05,17.39,100.00,1045546,28,20463,-47
2022-05-14 01:37:47,82.97,14.60,17.45,100.00,1049256,28,20473,-45
2022-05-14 01:38:18,131.32,30.10,17.48,100.00,1049453,28,20028,-51
2022-05-14 01:38:49,14.18,8.73,17.23,100.00,1045698,28,20450,-44
2022-05-14 01:39:20,26.63,11.13,17.10,100.00,1049427,28,20024,-46
2022-05-14 01:39:51,46.83,10.10,17.21,100.00,1045597,28,20111,-45
2022-05-14 01:40:22,131.68,25.52,17.34,100.00,1045800,28,20018,-44
2022-05-14 01:40:52,207.70,27.77,17.37,100.00,1053653,28,20040,-51
2022-05-14 01:41:23,48.83,11.38,17.42,100.00,1054006,28,20024,-45
2022-05-14 01:41:54,124.57,20.00,17.44,100.00,1057771,28,20055,-44
2022-05-14 01:42:24,141.05,22.98,17.51,100.00,1049324,28,20012,-44
2022-05-14 01:42:55,34.22,12.45,17.50,100.00,1045344,28,20013,-48
2022-05-14 01:43:26,120.68,23.98,17.49,100.00,1045092,28,20024,-46
2022-05-14 01:43:56,198.13,29.20,17.49,100.00,1045728,28,20053,-47
2022-05-14 01:44:27,76.95,17.73,17.46,100.00,1053769,28,20085,-46
2022-05-14 01:44:58,77.65,16.17,17.45,100.00,1057782,28,20019,-46
2022-05-14 01:45:28,49.35,12.52,17.44,100.00,1057532,28,20019,-45
2022-05-14 01:45:59,153.45,21.98,17.47,100.00,1057512,28,20039,-44
2022-05-14 01:46:30,50.58,13.50,17.80,100.00,1057700,28,20023,-46
2022-05-14 01:47:01,59.70,17.58,18.00,100.00,1057857,28,20047,-45
2022-05-14 01:47:35,78.38,16.83,18.07,100.00,1058140,28,20031,-44
2022-05-14 01:48:06,123.40,19.25,17.83,100.00,1053373,28,20486,-47
2022-05-14 01:48:37,96.05,16.80,17.55,100.00,1049377,28,20371,-45
2022-05-14 01:49:08,28.13,11.73,17.52,100.00,1045013,28,20024,-45
2022-05-14 01:49:39,127.97,22.45,17.52,100.00,1045758,28,20044,-48
2022-05-14 01:50:10,85.53,17.23,17.44,100.00,1053656,28,20073,-46
2022-05-14 01:50:41,57.33,13.70,17.43,100.00,1057606,28,20038,-45
2022-05-14 01:51:13,25.88,10.65,17.33,100.00,1057856,28,20069,-46
2022-05-14 01:51:43,54.85,15.13,17.19,100.00,1053318,28,20024,-45
2022-05-14 01:52:14,29.00,9.75,17.08,100.00,1044876,28,20116,-48
2022-05-14 01:52:45,13.05,9.63,17.13,100.00,1040939,28,20025,-47
2022-05-14 01:53:16,111.68,20.10,17.08,100.00,1040764,28,20013,-47
2022-05-14 01:53:47,101.20,15.65,17.23,100.00,1036578,28,20021,-47
2022-05-14 01:54:17,108.70,21.23,17.34,100.00,1040889,28,20041,-46
2022-05-14 01:54:48,37.38,13.82,17.27,100.00,1040675,28,20124,-45
2022-05-14 01:55:19,56.38,13.27,17.06,100.00,1040895,28,20013,-47
2022-05-14 01:55:49,118.63,19.08,17.13,100.00,1041025,28,20025,-45
2022-05-14 01:56:20,124.50,17.63,17.29,100.00,1049252,28,20048,-44
2022-05-14 01:56:51,203.48,30.25,17.43,100.00,1057407,28,20128,-45
2022-05-14 01:57:21,157.13,26.17,17.51,100.00,1053254,28,20027,-46
2022-05-14 01:57:52,39.55,11.20,17.54,100.00,1057410,28,20028,-45
2022-05-14 01:58:37,179.70,35.78,17.51,100.00,1057327,28,20376,-47
2022-05-14 01:59:10,209.48,34.72,17.59,100.00,1057531,28,20426,-44
2022-05-14 01:59:40,31.17,14.93,17.63,100.00,1057298,28,20016,-46
2022-05-14 02:00:13,106.40,17.20,17.62,100.00,1057232,28,20016,-45
2022-05-14 02:00:43,200.85,25.75,17.62,100.00,1048840,28,20099,-47
2022-05-14 02:01:17,63.42,18.88,17.54,100.00,1040606,28,20028,-46
2022-05-14 02:01:48,43.60,12.15,17.53,100.00,1040742,28,20425,-45
2022-05-14 02:02:19,59.75,13.88,17.57,100.00,1043001,28,20083,-44
2022-05-14 02:02:50,255.82,31.77,17.63,100.00,1050561,28,20020,-46
2022-05-14 02:03:21,256.00,39.55,17.63,100.00,1052986,28,20107,-46
2022-05-14 02:04:03,160.43,22.88,17.68,100.00,1053152,28,20106,-46
2022-05-14 02:04:34,90.30,21.70,17.65,100.00,1046701,28,20580,-46
2022-05-14 02:05:05,197.55,31.20,17.66,100.00,1050864,28,20078,-46
2022-05-14 02:05:36,64.72,13.75,17.62,100.00,1053328,28,20028,-46
2022-05-14 02:06:07,177.57,25.33,17.63,100.00,1054024,28,20118,-45
2022-05-14 02:06:38,149.07,23.40,17.60,100.00,1057319,28,20023,-44
2022-05-14 02:07:08,358.67,52.92,17.52,100.00,1057201,28,20376,-44
2022-05-14 02:07:39,206.63,36.05,17.57,100.00,1057391,28,20529,-45
2022-05-14 02:08:10,75.88,15.75,17.61,100.00,1053226,28,20020,-45
2022-05-14 02:08:41,297.58,48.00,17.52,100.00,1049014,28,20024,-44
2022-05-14 02:09:12,152.90,24.02,17.48,100.00,1048920,28,20052,-44
2022-05-14 02:09:43,100.47,20.67,17.52,100.00,1045097,28,20406,-44
2022-05-14 02:10:14,155.10,26.65,17.56,100.00,1041184,28,20044,-46
2022-05-14 02:10:45,85.82,14.38,17.61,100.00,1049025,28,20027,-46
2022-05-14 02:11:16,37.80,12.20,17.60,100.00,1040556,28,20093,-45
2022-05-14 02:11:46,63.92,15.45,17.52,100.00,1036993,28,20026,-45
2022-05-14 02:12:17,169.05,25.17,17.63,100.00,1040514,28,20384,-46
2022-05-14 02:12:48,93.60,17.70,17.22,100.00,1041107,28,20069,-45
2022-05-14 02:13:18,86.03,17.10,17.20,100.00,1045040,28,20024,-47
2022-05-14 02:13:50,70.32,13.68,17.18,100.00,1053281,28,20110,-45
2022-05-14 02:14:20,147.70,25.38,16.80,100.00,1057361,28,20061,-45
2022-05-14 02:14:51,168.50,29.75,16.83,100.00,1049104,28,20021,-45
2022-05-14 02:15:22,95.50,19.27,17.10,100.00,1053181,28,20024,-44
2022-05-14 02:15:53,173.00,24.77,16.82,100.00,1053191,28,20028,-47
2022-05-14 02:16:24,124.13,26.30,16.69,100.00,1049324,28,20073,-44
2022-05-14 02:16:54,221.15,35.72,16.56,100.00,1052869,28,20417,-47
2022-05-14 02:17:25,90.38,18.70,16.46,100.00,1052961,28,20111,-46
2022-05-14 02:17:57,43.95,11.60,16.78,100.00,1053252,28,20018,-46
2022-05-14 02:18:28,103.88,21.40,17.08,100.00,1057414,28,20508,-45
2022-05-14 02:18:59,171.38,26.20,17.24,100.00,1057881,28,20035,-45
2022-05-14 02:19:29,120.13,26.38,17.34,100.00,1057528,28,20473,-45
2022-05-14 02:20:00,57.15,15.68,17.57,100.00,1057063,28,20386,-45
2022-05-14 02:20:30,55.45,15.30,17.40,100.00,1052735,28,20016,-45
2022-05-14 02:21:01,130.18,23.35,17.52,100.00,1053349,28,20032,-47
2022-05-14 02:21:32,77.35,16.60,17.75,100.00,1052943,28,20084,-44
2022-05-14 02:22:05,92.10,19.98,17.51,100.00,1048912,28,20428,-44
2022-05-14 02:22:36,218.75,31.45,17.54,100.00,1044752,28,20025,-44
2022-05-14 02:23:07,116.68,25.55,17.42,100.00,1042130,28,20529,-47
2022-05-14 02:23:38,82.60,17.65,17.31,100.00,1041198,28,20022,-45
2022-05-14 02:24:09,70.97,18.58,17.14,100.00,1041297,28,20376,-46
2022-05-14 02:24:39,44.55,13.48,17.00,100.00,1045044,28,20093,-45
2022-05-14 02:25:10,107.28,19.63,17.11,100.00,1045432,28,20080,-46
2022-05-14 02:25:41,71.82,16.08,17.04,100.00,1049201,28,20016,-44
2022-05-14 02:26:12,119.72,21.58,17.15,100.00,1053242,28,20032,-45
2022-05-14 02:26:43,154.25,24.45,17.27,100.00,1051566,28,20012,-52
2022-05-14 02:27:13,119.80,25.13,17.48,100.00,1053045,28,20024,-47
2022-05-14 02:27:44,134.98,26.10,17.59,100.00,1053318,28,20013,-47
2022-05-14 02:28:15,159.13,25.73,17.46,100.00,1053131,28,20051,-45
2022-05-14 02:28:46,135.95,22.90,17.56,100.00,1053503,28,20134,-48
2022-05-14 02:29:17,81.97,17.20,17.65,100.00,1048984,28,20055,-45
2022-05-14 02:29:51,175.73,24.45,17.71,100.00,1045227,28,20053,-46
2022-05-14 02:30:21,133.60,26.10,17.70,100.00,1049134,28,20065,-45
2022-05-14 02:30:52,39.75,13.75,17.71,100.00,1050162,28,20359,-45
2022-05-14 02:31:23,154.40,23.55,17.83,100.00,1057386,28,20080,-48
2022-05-14 02:31:53,195.02,31.80,17.83,100.00,1057532,28,20015,-45
2022-05-14 02:32:25,244.30,34.63,17.85,100.00,1057145,28,20031,-46
2022-05-14 02:32:56,70.15,19.80,17.86,100.00,1057245,28,20049,-45
2022-05-14 02:33:26,100.65,23.08,17.89,100.00,1053051,28,20081,-44
2022-05-14 02:33:57,123.45,21.05,17.89,100.00,1049068,28,20021,-45
2022-05-14 02:34:28,152.63,23.83,17.90,100.00,1044634,28,20637,-44
2022-05-14 02:34:59,76.45,17.38,17.88,100.00,1044841,28,20036,-46
2022-05-14 02:35:30,85.53,18.88,17.84,100.00,1049045,28,20036,-45
2022-05-14 02:36:00,260.13,43.00,17.80,100.00,1053204,28,20106,-43
2022-05-14 02:36:31,273.33,45.42,17.74,100.00,1052847,28,20339,-45
2022-05-14 02:37:02,214.65,36.92,17.77,100.00,1053009,28,20547,-45
2022-05-14 02:37:33,221.35,30.92,17.80,100.00,1044535,28,20033,-44
2022-05-14 02:38:04,54.70,14.05,17.78,100.00,1036294,28,20072,-44
2022-05-14 02:38:36,124.72,19.00,17.93,100.00,1036358,28,20026,-44
2022-05-14 02:39:07,225.18,32.08,17.97,100.00,1037283,28,20094,-46
2022-05-14 02:39:38,217.85,33.15,18.00,100.00,1042574,28,20470,-45
2022-05-14 02:40:09,72.25,15.63,18.12,100.00,1053213,28,20153,-45
2022-05-14 02:40:39,147.18,27.45,18.17,100.00,1053153,28,20431,-45
2022-05-14 02:41:12,36.13,11.77,18.18,100.00,1053286,28,20084,-45
2022-05-14 02:41:42,55.53,13.35,18.10,100.00,1057286,28,20080,-44
2022-05-14 02:42:13,105.85,17.77,18.10,100.00,1057451,28,20483,-46
2022-05-14 02:42:44,81.10,16.67,18.02,100.00,1057422,28,20076,-45
2022-05-14 02:43:15,43.83,12.07,17.53,100.00,1052802,28,20069,-53
2022-05-14 02:43:45,196.00,24.98,17.59,100.00,1048709,28,20371,-47
2022-05-14 02:44:16,131.48,20.25,17.45,100.00,1040356,28,20087,-45
2022-05-14 02:44:47,29.33,9.98,17.24,100.00,1040815,28,20048,-45
2022-05-14 02:45:18,168.65,22.38,17.23,100.00,1044761,28,20068,-46
2022-05-14 02:45:49,66.97,12.27,17.32,100.00,1049086,28,20016,-45
2022-05-14 02:46:19,52.70,15.57,17.43,100.00,1057206,28,20016,-45
2022-05-14 02:46:50,124.22,22.95,17.21,100.00,1057296,28,20020,-45
2022-05-14 02:47:20,89.60,16.42,17.58,100.00,1057613,28,20115,-45
2022-05-14 02:47:51,265.33,32.80,17.65,100.00,1052810,28,20095,-46
2022-05-14 02:48:22,212.35,31.50,17.65,100.00,1053039,28,20024,-48
2022-05-14 02:48:52,173.98,28.52,17.54,100.00,1053125,28,20043,-44
2022-05-14 02:49:23,122.13,19.20,17.45,100.00,1053260,28,20020,-44
2022-05-14 02:49:54,103.75,19.52,17.26,100.00,1057598,28,20015,-50
2022-05-14 02:50:24,102.38,17.30,17.37,100.00,1057417,28,20016,-43
2022-05-14 02:50:58,55.80,12.82,17.37,100.00,1057053,28,20019,-45
2022-05-14 02:51:29,123.05,20.73,17.39,100.00,1057076,28,20023,-45
2022-05-14 02:51:59,150.38,24.00,17.44,100.00,1057224,28,20020,-45
2022-05-14 02:52:30,71.05,18.35,17.34,100.00,1049273,28,20027,-44
2022-05-14 02:53:01,35.72,11.63,17.38,100.00,1048722,28,20092,-47
2022-05-14 02:53:32,49.08,11.45,17.34,100.00,1045025,28,20029,-45
2022-05-14 02:54:03,28.02,11.05,17.35,100.00,1041485,28,20014,-47
2022-05-14 02:54:34,69.57,14.02,17.33,100.00,1044918,28,20094,-45
2022-05-14 02:55:06,124.35,17.70,17.35,100.00,1044822,28,20036,-46
2022-05-14 02:55:37,75.30,17.67,17.36,100.00,1040874,28,20029,-45
2022-05-14 02:56:08,74.43,14.68,17.29,100.00,1044774,28,20023,-54
2022-05-14 02:56:38,187.75,24.50,17.26,100.00,1049234,28,20047,-44
2022-05-14 02:57:09,59.00,14.77,17.24,100.00,1053555,27,20077,-45
2022-05-14 02:57:40,32.28,11.25,17.19,100.00,1057516,28,20540,-45
2022-05-14 02:58:11,22.45,9.45,17.21,100.00,1057962,28,20019,-46
2022-05-14 02:59:00,239.38,39.53,17.27,100.00,1057568,28,20024,-44
2022-05-14 02:59:31,81.40,17.05,17.23,100.00,1058285,28,20061,-49
2022-05-14 03:00:08,55.33,12.77,17.31,100.00,1057937,28,20069,-44
2022-05-14 03:00:38,59.40,14.23,17.34,100.00,1057899,28,20023,-47
2022-05-14 03:01:09,42.45,13.52,17.18,100.00,1057391,28,20101,-45
2022-05-14 03:01:48,16.42,8.77,17.33,100.00,1053918,28,20046,-45
2022-05-14 03:02:18,44.70,11.95,17.22,100.00,1054943,28,20078,-45
2022-05-14 03:02:49,29.63,11.85,17.23,100.00,1057716,28,20511,-45
2022-05-14 03:03:20,167.52,23.00,17.15,100.00,1050793,28,20119,-46
2022-05-14 03:03:50,89.03,19.15,17.08,100.00,1049582,28,20095,-45
2022-05-14 03:04:27,138.77,20.02,17.14,100.00,1045016,28,20475,-45
2022-05-14 03:04:58,64.68,13.27,17.20,100.00,1047263,28,20029,-45
2022-05-14 03:05:29,111.55,22.40,17.25,100.00,1054895,28,20018,-46
2022-05-14 03:06:00,157.02,21.10,17.27,100.00,1057815,28,20521,-44
2022-05-14 03:06:32,126.85,21.10,17.28,100.00,1057638,28,20024,-44
2022-05-14 03:07:04,235.55,30.38,17.35,100.00,1053533,28,20031,-46
2022-05-14 03:07:34,183.20,30.83,17.34,100.00,1049638,28,20131,-45
2022-05-14 03:08:05,210.52,36.35,17.29,100.00,1045809,28,20036,-46
2022-05-14 03:08:36,191.25,33.40,17.31,100.00,1049887,28,20044,-46
2022-05-14 03:09:07,27.65,8.95,17.27,100.00,1049599,28,20047,-46
2022-05-14 03:09:38,48.67,13.07,17.25,100.00,1049674,28,20025,-44
2022-05-14 03:10:09,50.85,10.68,17.28,100.00,1049742,28,20028,-45
2022-05-14 03:10:40,50.03,14.35,17.28,100.00,1045660,28,20021,-48
2022-05-14 03:11:10,56.30,13.88,17.21,100.00,1046071,28,20025,-45
2022-05-14 03:11:41,143.18,18.90,17.25,100.00,1049594,28,20085,-45
2022-05-14 03:12:13,140.02,22.42,17.25,100.00,1045593,28,20032,-47
2022-05-14 03:12:45,82.90,14.18,17.40,100.00,1050200,28,20068,-44
2022-05-14 03:13:16,68.50,14.75,17.41,100.00,1049240,28,20089,-45
2022-05-14 03:13:47,46.80,10.43,17.36,100.00,1045888,28,20086,-43
2022-05-14 03:14:18,79.50,16.08,17.39,100.00,1045250,28,20108,-44
2022-05-14 03:14:49,133.40,21.55,17.43,100.00,1046072,28,20021,-45
2022-05-14 03:15:20,104.03,21.95,17.43,100.00,1049593,28,20016,-45
2022-05-14 03:15:51,114.18,22.00,17.47,100.00,1049662,28,20443,-45
2022-05-14 03:16:21,52.60,16.77,17.37,100.00,1049382,28,20024,-45
2022-05-14 03:16:52,185.60,33.58,17.40,100.00,1049653,28,20085,-46
2022-05-14 03:17:23,197.40,23.92,17.46,100.00,1049526,28,20123,-44
2022-05-14 03:17:53,142.50,26.40,17.46,100.00,1053770,28,20020,-46
2022-05-14 03:18:24,71.20,16.67,17.50,100.00,1053201,28,20024,-47
2022-05-14 03:18:55,52.75,13.57,17.41,100.00,1053254,28,20028,-46
2022-05-14 03:19:25,65.00,14.23,17.16,100.00,1053032,28,20028,-44
2022-05-14 03:19:56,41.70,10.10,17.22,100.00,1040789,28,20017,-44
2022-05-14 03:20:27,93.80,15.60,17.28,100.00,1040513,28,20017,-46
2022-05-14 03:20:58,105.55,15.40,17.55,100.00,1040672,28,20025,-44
2022-05-14 03:21:29,213.43,33.08,17.39,100.00,1041586,28,20360,-44
2022-05-14 03:22:00,84.47,16.52,17.26,100.00,1049916,28,20017,-45
2022-05-14 03:22:32,157.30,22.95,17.24,100.00,1049892,28,20021,-46
2022-05-14 03:23:03,126.97,19.30,17.32,100.00,1053628,28,20023,-47
2022-05-14 03:23:34,137.52,25.25,17.39,100.00,1053880,28,20028,-45
2022-05-14 03:24:05,119.28,23.50,17.37,100.00,1054515,28,20514,-44
2022-05-14 03:24:36,117.55,20.50,17.37,100.00,1058422,28,20024,-44
2022-05-14 03:25:07,110.43,19.02,17.38,100.00,1058526,28,20071,-45
2022-05-14 03:25:38,83.25,16.30,17.23,100.00,1058222,28,20027,-47
2022-05-14 03:26:08,99.55,15.32,17.04,100.00,1053480,28,20020,-44
2022-05-14 03:26:39,59.63,15.48,16.98,100.00,1056267,28,20031,-45
2022-05-14 03:27:12,34.42,10.43,16.91,100.00,1053796,28,20020,-45
2022-05-14 03:27:43,158.30,22.00,16.89,100.00,1058244,28,20532,-45
2022-05-14 03:28:15,147.50,20.42,16.89,100.00,1057994,28,20058,-44
2022-05-14 03:28:46,63.55,15.60,16.96,100.00,1050314,28,20055,-45
2022-05-14 03:29:17,48.03,14.32,16.95,100.00,1053762,28,20019,-44
2022-05-14 03:29:47,76.43,13.45,17.14,100.00,1045305,28,20029,-46
2022-05-14 03:30:18,155.40,23.95,17.20,100.00,1045969,28,20021,-45
2022-05-14 03:30:49,96.35,21.88,17.26,100.00,1053795,28,20032,-45
2022-05-14 03:31:19,313.42,40.28,17.45,100.00,1050075,28,20025,-45
2022-05-14 03:31:50,101.60,18.73,17.57,100.00,1057574,28,20028,-44
2022-05-14 03:32:21,48.95,14.00,17.65,100.00,1053665,28,20138,-44
2022-05-14 03:32:53,193.27,34.40,17.68,100.00,1045923,28,20036,-44
2022-05-14 03:33:24,133.25,19.42,17.51,100.00,1045479,28,20046,-43
2022-05-14 03:33:55,273.52,37.85,17.40,100.00,1037633,28,20030,-45
2022-05-14 03:34:26,167.80,20.75,17.31,100.00,1037685,28,20074,-43
2022-05-14 03:34:58,301.38,40.03,17.35,100.00,1041704,28,20095,-44
2022-05-14 03:35:29,229.57,32.53,17.48,100.00,1042494,28,20032,-45
2022-05-14 03:36:00,50.15,13.55,17.42,100.00,1042569,28,20116,-45
2022-05-14 03:36:31,106.93,16.48,17.18,100.00,1045579,28,20075,-47
2022-05-14 03:37:02,59.47,11.95,17.19,100.00,1041770,28,20033,-45
2022-05-14 03:37:33,24.88,10.55,17.25,100.00,1046103,28,20038,-45
2022-05-14 03:38:04,223.10,32.13,17.37,100.00,1049736,28,20025,-46
2022-05-14 03:38:35,22.25,10.07,17.34,100.00,1054024,28,20023,-46
2022-05-14 03:39:06,112.97,16.63,17.16,100.00,1057835,28,20426,-46
2022-05-14 03:39:37,61.60,15.85,16.99,100.00,1053865,28,20031,-45
2022-05-14 03:40:10,79.10,14.77,16.77,100.00,1057667,28,20031,-46
2022-05-14 03:40:40,205.15,29.35,16.78,100.00,1053104,28,20062,-47
2022-05-14 03:41:11,149.65,18.60,16.80,100.00,1049164,28,20487,-45
2022-05-14 03:41:42,119.00,17.25,16.79,100.00,1048571,28,20020,-45
2022-05-14 03:42:13,94.43,17.95,16.98,100.00,1049223,28,20025,-44
2022-05-14 03:42:45,46.22,13.10,16.89,100.00,1052880,28,20020,-54
2022-05-14 03:43:15,139.77,23.80,16.81,100.00,1057053,28,20104,-47
2022-05-14 03:43:47,127.82,20.08,16.83,100.00,1057422,28,20065,-46
2022-05-14 03:44:17,54.00,11.77,16.79,100.00,1056791,28,20023,-45
2022-05-14 03:44:48,123.93,20.92,16.76,100.00,1057266,28,20474,-46
2022-05-14 03:45:19,91.47,16.77,16.82,100.00,1056969,28,20022,-45
2022-05-14 03:45:49,92.85,16.73,16.89,100.00,1056984,28,20030,-52
2022-05-14 03:46:20,109.28,18.67,16.95,100.00,1057222,28,20016,-45
2022-05-14 03:46:51,92.38,17.63,16.96,100.00,1057042,28,20007,-46
2022-05-14 03:47:22,109.68,16.38,16.96,100.00,1057104,28,20047,-45
2022-05-14 03:47:53,25.80,9.88,17.00,100.00,1057234,28,20457,-45
2022-05-14 03:48:24,129.13,18.58,16.93,100.00,1057036,28,20423,-44
2022-05-14 03:48:54,151.80,20.77,17.25,100.00,1057362,28,20419,-45
2022-05-14 03:49:25,169.18,24.42,17.01,100.00,1056915,28,20359,-46
2022-05-14 03:49:56,38.08,13.85,17.00,100.00,1052682,28,20448,-44
2022-05-14 03:50:27,67.13,15.77,17.14,100.00,1052631,28,20044,-52
2022-05-14 03:50:57,155.57,20.60,17.32,100.00,1052974,28,20028,-45
2022-05-14 03:51:29,66.05,14.52,17.31,100.00,1056911,28,20019,-46
2022-05-14 03:51:59,11.20,7.47,17.08,100.00,1057289,28,20019,-46
2022-05-14 03:52:30,173.88,20.35,17.00,100.00,1057151,28,20019,-45
2022-05-14 03:53:01,120.15,18.13,17.00,100.00,1057311,28,20028,-45
2022-05-14 03:53:32,265.60,34.67,16.66,100.00,1057247,28,20304,-44
2022-05-14 03:54:04,167.30,24.70,16.53,100.00,1056993,28,20048,-45
2022-05-14 03:54:35,241.05,36.05,16.34,100.00,1052649,28,20016,-45
2022-05-14 03:55:06,74.88,18.23,16.32,100.00,1048578,28,20040,-44
2022-05-14 03:55:40,96.78,21.42,16.24,100.00,1048975,28,20069,-45
2022-05-14 03:56:11,98.68,18.75,16.28,100.00,1049060,28,20432,-44
2022-05-14 03:56:42,193.98,25.73,16.14,100.00,1049134,28,20040,-48
2022-05-14 03:57:13,109.38,18.13,16.14,100.00,1052580,28,20032,-45
2022-05-14 03:57:44,69.30,13.73,15.85,100.00,1053186,28,20151,-44
2022-05-14 03:58:15,134.68,24.17,15.90,100.00,1056783,28,20028,-46
2022-05-14 03:58:46,90.97,18.73,16.10,100.00,1057285,27,20027,-47
2022-05-14 03:59:16,122.25,24.15,15.87,100.00,1057153,28,20073,-45
2022-05-14 03:59:47,79.47,15.88,15.81,100.00,1056876,28,20023,-46
2022-05-14 04:00:19,77.13,13.88,16.12,100.00,1052743,28,20103,-46
2022-05-14 04:00:50,127.85,20.55,16.14,100.00,1044215,28,20029,-46
2022-05-14 04:01:21,54.10,13.93,16.19,100.00,1044767,28,20024,-45
2022-05-14 04:01:52,98.03,17.35,16.28,100.00,1048910,28,20405,-46
2022-05-14 04:02:23,26.67,10.60,16.40,100.00,1053200,27,20024,-46
2022-05-14 04:02:53,151.75,29.90,16.49,100.00,1060917,27,20024,-45
2022-05-14 04:03:24,116.82,20.60,16.59,100.00,1056905,28,20020,-45
2022-05-14 04:03:55,277.10,40.55,16.60,100.00,1056975,28,20030,-45
2022-05-14 04:04:26,133.82,23.45,16.85,100.00,1052706,28,20481,-45
2022-05-14 04:04:57,84.47,15.93,17.05,100.00,1053041,28,20386,-46
2022-05-14 04:05:28,58.45,11.40,17.14,100.00,1056897,28,20027,-46
2022-05-14 04:05:59,219.60,31.60,17.18,100.00,1056642,28,20016,-46
2022-05-14 04:06:30,149.05,25.58,17.24,100.00,1048722,28,20021,-52
2022-05-14 04:07:01,52.78,12.60,17.27,100.00,1048482,28,20564,-47
2022-05-14 04:07:32,43.25,12.95,17.08,100.00,1044285,28,20455,-45
2022-05-14 04:08:03,171.23,30.00,16.98,100.00,1040745,28,20025,-48
2022-05-14 04:08:34,175.55,26.73,16.92,100.00,1036413,28,20064,-45
2022-05-14 04:09:04,105.97,22.65,16.91,100.00,1040389,28,20079,-45
2022-05-14 04:09:35,47.10,12.38,16.93,100.00,1040583,28,20167,-45
2022-05-14 04:10:06,128.70,18.38,16.91,100.00,1040830,28,20022,-46
2022-05-14 04:10:37,111.32,20.45,16.94,100.00,1048476,28,20037,-45
2022-05-14 04:11:08,75.15,16.40,16.77,100.00,1044491,28,20075,-45
2022-05-14 04:11:38,11.52,8.52,16.67,100.00,1044581,28,20079,-46
2022-05-14 04:12:09,38.22,11.63,16.68,100.00,1048780,28,20032,-45
2022-05-14 04:12:40,25.70,9.98,16.80,100.00,1048491,28,20025,-44
2022-05-14 04:13:12,55.70,12.73,16.84,100.00,1048621,28,20023,-46
2022-05-14 04:13:43,79.03,17.88,16.88,100.00,1048676,28,20087,-44
2022-05-14 04:14:14,65.20,22.55,16.91,100.00,1053154,28,20023,-45
2022-05-14 04:14:45,122.57,21.38,16.97,100.00,1048291,28,20051,-46
2022-05-14 04:15:15,85.38,14.38,16.98,100.00,1048711,28,20163,-44
2022-05-14 04:15:46,156.25,24.27,16.99,100.00,1040190,28,20360,-46
2022-05-14 04:16:17,57.40,15.13,17.03,100.00,1040498,28,20043,-46
2022-05-14 04:16:47,137.25,24.67,17.01,100.00,1048309,28,20517,-45
2022-05-14 04:17:18,125.03,21.27,17.52,100.00,1040736,28,20498,-44
2022-05-14 04:17:50,32.42,9.43,17.65,100.00,1048427,28,20024,-46
2022-05-14 04:18:24,71.40,12.90,17.66,100.00,1048417,28,20023,-46
2022-05-14 04:18:56,193.80,34.88,17.48,100.00,1050178,28,20060,-46
2022-05-14 04:19:26,123.68,27.05,17.71,100.00,1056927,28,20035,-46
2022-05-14 04:19:57,43.00,10.75,17.80,100.00,1052571,28,20051,-46
2022-05-14 04:20:28,89.78,16.95,17.91,100.00,1052472,28,20013,-45
2022-05-14 04:20:59,152.85,25.98,17.89,100.00,1052652,28,20381,-44
2022-05-14 04:21:30,120.85,18.73,17.98,100.00,1052883,28,20019,-45
2022-05-14 04:22:01,64.22,14.73,18.02,100.00,1048546,28,20025,-45
2022-05-14 04:22:32,135.02,24.52,17.99,100.00,1035857,28,20029,-44
2022-05-14 04:23:04,95.78,24.33,18.05,100.00,1044157,28,20033,-44
2022-05-14 04:23:35,80.93,14.70,18.09,100.00,1040078,28,20072,-44
2022-05-14 04:24:05,66.68,12.07,18.00,100.00,1044743,28,20548,-45
2022-05-14 04:24:36,67.90,13.93,17.92,100.00,1048656,28,20025,-46
2022-05-14 04:25:07,290.60,41.55,17.91,100.00,1048402,28,20013,-45
2022-05-14 04:25:39,171.82,25.52,17.84,100.00,1052729,28,20017,-46
2022-05-14 04:26:10,180.75,30.05,17.88,100.00,1052576,28,20397,-44
2022-05-14 04:26:41,118.50,20.50,17.97,100.00,1050940,28,20016,-47
2022-05-14 04:27:11,222.20,34.10,18.05,100.00,1052418,28,20165,-44
2022-05-14 04:27:44,55.10,14.32,17.99,100.00,1052651,28,20024,-46
2022-05-14 04:28:15,149.15,23.08,17.99,100.00,1052639,28,20015,-46
2022-05-14 04:28:46,68.72,16.85,18.08,100.00,1053141,28,20028,-46
2022-05-14 04:29:17,254.13,33.20,18.08,100.00,1056753,28,20015,-44
2022-05-14 04:29:48,187.57,26.48,18.01,100.00,1057262,28,20028,-44
2022-05-14 04:30:18,168.52,23.02,18.04,100.00,1056656,28,20026,-46
2022-05-14 04:30:49,71.93,15.45,18.03,100.00,1056730,28,20027,-44
2022-05-14 04:31:23,72.57,14.80,18.05,100.00,1056825,28,20158,-44
2022-05-14 04:31:54,104.93,22.48,17.93,100.00,1049128,28,20464,-45
2022-05-14 04:32:25,50.45,11.25,17.53,100.00,1044154,28,20021,-46
2022-05-14 04:32:55,13.48,7.55,17.77,100.00,1044334,28,20119,-45
2022-05-14 04:33:26,78.25,16.98,17.95,100.00,1044906,28,20017,-45
2022-05-14 04:33:57,58.58,15.32,18.10,100.00,1048885,28,20457,-45
2022-05-14 04:34:28,25.15,9.35,18.14,100.00,1056751,28,20031,-46
2022-05-14 04:34:59,47.42,12.68,18.06,100.00,1060824,27,20114,-45
2022-05-14 04:35:29,12.38,9.00,18.04,100.00,1052480,28,20023,-45
2022-05-14 04:36:00,45.42,11.77,18.04,100.00,1052531,28,20113,-46
2022-05-14 04:36:31,59.30,12.55,18.05,100.00,1048210,28,20013,-43
2022-05-14 04:37:02,128.13,19.50,17.91,100.00,1048812,28,20008,-46
2022-05-14 04:37:33,13.20,9.00,18.00,100.00,1056801,28,20101,-45
2022-05-14 04:38:04,36.22,12.02,18.11,100.00,1052859,28,20096,-45
2022-05-14 04:38:35,65.47,13.45,18.21,100.00,1056826,28,20430,-46
2022-05-14 04:39:06,215.13,26.90,18.27,100.00,1056641,28,20043,-44
2022-05-14 04:39:37,205.35,30.58,18.30,100.00,1056735,28,20024,-45
2022-05-14 04:40:09,208.80,35.55,18.38,100.00,1052565,28,20099,-46
2022-05-14 04:40:40,135.73,26.17,18.42,100.00,1052717,28,20016,-46
2022-05-14 04:41:11,78.55,16.80,18.48,100.00,1052665,28,20130,-44
2022-05-14 04:41:42,101.95,15.77,18.49,100.00,1053516,28,20031,-54
2022-05-14 04:42:12,89.13,19.00,18.48,100.00,1052634,28,20491,-46
2022-05-14 04:42:43,130.05,19.77,18.52,100.00,1052561,28,20026,-46
2022-05-14 04:43:14,40.47,13.52,18.54,100.00,1048041,28,20032,-45
2022-05-14 04:43:45,282.80,36.70,18.59,100.00,1044417,28,20483,-44
2022-05-14 04:44:16,52.30,14.55,18.48,100.00,1044426,28,20025,-46
2022-05-14 04:44:47,159.32,28.15,18.55,100.00,1048644,28,20028,-44
2022-05-14 04:45:17,32.28,12.23,18.59,100.00,1048742,28,20424,-45
2022-05-14 04:45:48,121.28,19.42,18.61,100.00,1052569,28,20016,-45
2022-05-14 04:46:19,73.70,19.38,18.37,100.00,1056799,28,20031,-45
2022-05-14 04:46:49,108.85,23.08,18.48,100.00,1052668,28,20024,-44
2022-05-14 04:47:20,116.88,21.35,18.54,100.00,1056851,28,20029,-46
2022-05-14 04:47:51,95.53,20.35,18.61,100.00,1056787,28,20019,-45
2022-05-14 04:48:22,88.05,19.55,18.64,100.00,1056753,28,20031,-44
2022-05-14 04:48:53,162.07,22.23,18.67,100.00,1052512,28,20074,-46
2022-05-14 04:49:24,73.45,14.10,18.70,100.00,1052552,28,20019,-44
2022-05-14 04:49:55,44.97,10.18,18.70,100.00,1052526,28,20024,-44
2022-05-14 04:50:25,110.53,19.27,18.73,100.00,1053219,28,20023,-45
2022-05-14 04:50:56,22.63,9.00,18.74,100.00,1061119,27,20030,-45
2022-05-14 04:51:27,45.35,11.20,18.77,100.00,1060776,27,20012,-45
2022-05-14 04:51:57,102.63,18.38,18.78,100.00,1057039,28,20020,-45
2022-05-14 04:52:28,64.05,11.93,18.87,100.00,1056698,28,20030,-44
2022-05-14 04:52:59,63.75,15.57,18.90,100.00,1052324,28,20024,-45
2022-05-14 04:53:30,30.88,9.90,18.92,100.00,1052501,28,20035,-44
2022-05-14 04:54:00,56.08,11.32,18.98,100.00,1048384,28,20109,-45
2022-05-14 04:54:31,36.67,10.82,19.00,100.00,1052688,28,20085,-45
2022-05-14 04:55:02,29.75,9.00,19.03,100.00,1052505,28,20027,-44
2022-05-14 04:55:33,25.50,8.52,19.05,100.00,1048465,28,20082,-45
2022-05-14 04:56:04,18.90,9.00,19.04,100.00,1052453,28,20131,-46
2022-05-14 04:56:35,110.65,20.45,19.06,100.00,1052827,28,20050,-45
2022-05-14 04:57:06,71.88,15.43,18.98,100.00,1052688,28,20039,-45
2022-05-14 04:57:38,28.58,8.10,19.05,100.00,1048102,28,20021,-45
2022-05-14 04:58:09,57.65,16.40,19.10,100.00,1048292,28,20302,-49
2022-05-14 04:58:40,76.15,16.17,19.14,100.00,1040321,28,20504,-46
2022-05-14 04:59:11,95.25,15.52,19.22,100.00,1045003,28,20033,-45
2022-05-14 04:59:41,81.82,17.60,19.25,100.00,1048226,28,20027,-45
2022-05-14 05:00:23,120.25,20.48,19.16,100.00,1048716,28,20023,-47
2022-05-14 05:00:54,23.88,9.40,19.21,100.00,1056780,28,20024,-47
2022-05-14 05:01:24,26.30,8.73,19.27,100.00,1054084,28,20046,-45
2022-05-14 05:02:15,91.35,17.85,19.31,100.00,1056720,28,20072,-45
2022-05-14 05:03:03,19.38,19.38,19.38,100.00,1057168,28,20027,-47
2022-05-14 05:03:34,42.75,9.98,19.40,100.00,1057070,28,19972,-44
2022-05-14 05:04:06,60.70,15.43,19.36,100.00,1056766,28,20454,-45
2022-05-14 05:04:36,92.40,16.80,19.36,100.00,1056784,28,20031,-46
2022-05-14 05:05:07,39.22,11.07,19.35,100.00,1052635,28,20404,-45
2022-05-14 05:05:38,38.20,10.55,19.25,100.00,1052805,28,20477,-44
2022-05-14 05:06:13,36.30,11.43,19.29,100.00,1056677,28,20057,-44
2022-05-14 05:06:44,53.17,13.18,19.31,100.00,1057625,28,20019,-44
2022-05-14 05:07:15,47.75,15.20,19.21,100.00,1055981,28,20028,-45
2022-05-14 05:07:46,58.55,11.30,19.28,100.00,1040873,28,20022,-45
2022-05-14 05:08:17,77.68,12.45,19.15,100.00,1044271,28,20021,-44
2022-05-14 05:08:50,16.83,7.65,18.67,100.00,1040703,28,20057,-48
2022-05-14 05:09:20,71.57,14.10,18.49,100.00,1046118,28,20025,-47
2022-05-14 05:09:51,48.30,10.18,18.35,100.00,1056782,28,20020,-45
2022-05-14 05:10:21,66.97,14.93,18.40,100.00,1056845,28,20024,-47
2022-05-14 05:10:52,66.97,10.85,18.14,100.00,1057131,28,20072,-47
2022-05-14 05:11:23,26.08,11.13,18.37,100.00,1056562,28,20025,-44
2022-05-14 05:11:54,92.70,18.90,18.03,100.00,1056649,28,20028,-44
2022-05-14 05:12:24,91.47,15.50,17.89,100.00,1056731,28,20408,-45
2022-05-14 05:12:55,107.22,20.75,17.72,100.00,1056653,28,20117,-46
2022-05-14 05:13:28,39.38,14.27,17.80,100.00,1048307,28,20031,-45
2022-05-14 05:13:59,35.72,12.07,17.72,100.00,1048335,28,20051,-45
2022-05-14 05:14:29,81.03,13.82,17.72,100.00,1044241,28,20098,-44
2022-05-14 05:15:00,71.68,19.88,17.63,100.00,1045540,28,20324,-46
2022-05-14 05:15:31,57.28,12.45,17.46,100.00,1052537,28,20032,-46
2022-05-14 05:16:01,92.32,14.35,17.53,100.00,1048330,28,20029,-45
2022-05-14 05:16:32,27.15,8.95,17.72,100.00,1052589,28,20024,-47
2022-05-14 05:17:04,21.25,9.68,17.73,100.00,1048381,28,20297,-46
2022-05-14 05:17:35,137.32,25.13,17.44,100.00,1048454,28,20025,-45
2022-05-14 05:18:06,54.47,11.48,17.41,100.00,1052746,28,20016,-45
2022-05-14 05:18:37,114.03,21.02,17.48,100.00,1048942,28,20074,-46
2022-05-14 05:19:08,23.63,10.70,17.52,100.00,1053052,28,20016,-46
2022-05-14 05:19:39,48.70,11.60,17.31,100.00,1056607,28,20053,-46
2022-05-14 05:20:10,33.33,11.60,17.23,100.00,1052663,28,20024,-46
2022-05-14 05:20:42,27.60,12.52,17.09,100.00,1056647,28,20069,-46
2022-05-14 05:21:13,30.20,11.30,17.21,100.00,1056540,28,20042,-47
2022-05-14 05:21:43,115.35,18.23,17.12,100.00,1048661,28,20113,-46
2022-05-14 05:22:14,68.55,11.85,17.14,100.00,1048187,28,20497,-46
2022-05-14 05:22:45,113.32,21.50,17.07,100.00,1048496,28,20044,-45
2022-05-14 05:23:17,58.63,14.90,17.10,100.00,1044684,28,20017,-46
2022-05-14 05:23:48,105.18,23.35,17.14,100.00,1048759,28,20020,-45
2022-05-14 05:24:19,22.38,9.35,17.22,100.00,1048327,28,20028,-45
2022-05-14 05:24:50,130.57,18.60,17.35,100.00,1048954,28,20025,-44
2022-05-14 05:25:20,37.22,12.60,17.47,100.00,1048406,28,20364,-45
2022-05-14 05:25:51,66.13,15.43,17.89,100.00,1052592,28,20020,-44
2022-05-14 05:26:21,58.47,15.75,17.98,100.00,1048346,28,20025,-45
2022-05-14 05:26:52,40.28,13.10,17.97,100.00,1047826,28,20039,-45
2022-05-14 05:27:23,102.55,19.40,17.97,100.00,1044040,28,20094,-45
2022-05-14 05:27:54,121.97,22.58,18.04,100.00,1044393,28,20025,-44
2022-05-14 05:28:25,31.90,10.15,18.21,100.00,1052663,28,20020,-45
2022-05-14 05:28:56,51.83,12.85,18.33,100.00,1056715,28,20020,-45
2022-05-14 05:29:27,36.33,10.05,18.42,100.00,1056416,28,20011,-45
2022-05-14 05:29:57,104.15,20.85,18.50,100.00,1056612,28,20162,-45
2022-05-14 05:30:28,75.93,15.10,18.09,100.00,1052446,28,20020,-46
2022-05-14 05:30:59,106.75,18.73,17.94,100.00,1048359,28,20029,-45
2022-05-14 05:31:31,102.53,18.95,17.95,100.00,1052441,28,20050,-45
2022-05-14 05:32:02,102.75,20.73,18.01,100.00,1052452,28,20020,-44
2022-05-14 05:32:33,235.35,36.35,17.90,100.00,1048668,28,20041,-44
2022-05-14 05:33:04,221.25,35.63,17.79,100.00,1052389,28,20046,-43
2022-05-14 05:33:34,193.20,30.80,17.75,100.00,1052395,28,20055,-45
2022-05-14 05:34:05,101.38,20.10,17.90,100.00,1052852,28,20077,-46
2022-05-14 05:34:36,104.93,20.08,17.89,100.00,1056644,28,20367,-45
2022-05-14 05:35:07,72.97,19.08,17.99,100.00,1056764,28,20362,-45
2022-05-14 05:35:38,134.38,23.38,18.11,100.00,1056910,28,20024,-46
2022-05-14 05:36:08,84.63,16.85,18.65,100.00,1056566,28,20019,-45
2022-05-14 05:36:39,113.85,25.40,18.77,100.00,1056578,28,20023,-46
2022-05-14 05:37:10,220.32,35.47,18.30,100.00,1056600,28,20020,-47
2022-05-14 05:37:40,60.70,12.70,18.33,100.00,1052536,28,20028,-48
2022-05-14 05:38:11,63.60,13.20,18.27,100.00,1052409,28,20390,-46
2022-05-14 05:38:42,42.35,9.73,18.17,100.00,1048396,28,20025,-47
2022-05-14 05:39:13,172.82,31.40,18.16,100.00,1048422,28,20080,-45
2022-05-14 05:39:44,76.45,17.00,18.31,100.00,1048495,28,20429,-48
2022-05-14 05:40:15,225.30,34.85,18.22,100.00,1048422,28,20103,-45
2022-05-14 05:40:46,192.15,28.55,18.03,100.00,1048132,28,20016,-44
2022-05-14 05:41:18,175.02,26.90,18.08,100.00,1044446,28,20480,-45
2022-05-14 05:41:49,83.35,15.82,18.20,100.00,1048645,28,20055,-46
2022-05-14 05:42:20,88.88,16.20,18.32,100.00,1052733,28,20095,-45
2022-05-14 05:42:51,121.15,21.65,18.38,100.00,1052669,28,20032,-44
2022-05-14 05:43:21,15.18,8.60,18.43,100.00,1052386,28,20381,-44
2022-05-14 05:43:52,264.58,37.17,18.37,100.00,1052523,28,20374,-45
2022-05-14 05:44:23,159.60,20.95,18.35,100.00,1052759,28,20013,-44
2022-05-14 05:44:55,39.45,12.60,18.53,100.00,1056886,28,20143,-45
2022-05-14 05:45:26,107.13,24.73,18.49,100.00,1060906,28,20030,-44
2022-05-14 05:45:57,99.75,21.90,18.46,100.00,1060847,28,20047,-45
2022-05-14 05:46:27,214.52,30.05,18.51,100.00,1060351,28,20106,-45
2022-05-14 05:46:58,217.35,36.67,18.41,100.00,1048085,28,20478,-46
2022-05-14 05:47:29,49.60,16.90,18.45,100.00,1044016,28,20021,-44
2022-05-14 05:48:00,55.42,13.73,18.54,100.00,1039997,28,20034,-44
2022-05-14 05:48:30,144.60,21.80,18.49,100.00,1040512,28,20376,-46
2022-05-14 05:49:01,83.95,15.05,18.54,100.00,1052369,28,20028,-46
2022-05-14 05:49:34,85.35,13.10,18.73,100.00,1048415,28,20482,-44
2022-05-14 05:50:06,73.13,16.35,18.93,100.00,1040008,28,20079,-46
2022-05-14 05:50:38,37.30,12.38,18.81,100.00,1040523,28,20026,-44
2022-05-14 05:51:09,25.85,8.93,18.83,100.00,1045050,28,20018,-45
2022-05-14 05:51:39,21.00,7.32,18.71,100.00,1049494,28,20098,-45
2022-05-14 05:52:12,30.02,11.68,18.78,100.00,1057008,28,20013,-45
2022-05-14 05:52:42,117.80,22.83,18.77,100.00,1056996,28,20473,-46
2022-05-14 05:53:14,115.63,18.75,18.84,100.00,1048565,28,20024,-45
2022-05-14 05:54:03,51.15,11.55,18.84,100.00,1044330,28,20062,-44
2022-05-14 05:54:52,26.92,9.13,18.56,100.00,1044648,28,20098,-46
2022-05-14 05:55:41,47.33,12.63,18.96,100.00,1045946,28,20021,-44
2022-05-14 05:56:38,11.70,7.63,18.84,100.00,1049257,28,20071,-45
2022-05-14 05:57:09,68.30,15.25,18.92,100.00,1045006,28,20511,-46
2022-05-14 05:57:40,75.25,17.77,18.95,100.00,1043935,28,20022,-46
2022-05-14 05:58:12,66.20,17.13,18.90,100.00,1057951,28,20260,-44
2022-05-14 05:58:42,39.83,10.77,19.05,100.00,1057471,28,20542,-46
2022-05-14 05:59:14,13.90,7.15,19.01,100.00,1058003,28,20174,-46
2022-05-14 05:59:45,27.85,8.70,19.04,100.00,1058171,28,20034,-46
2022-05-14 06:00:32,108.72,18.40,19.14,100.00,1057549,28,20034,-46
2022-05-14 06:01:03,31.40,11.68,19.16,100.00,1053710,28,20446,-46
2022-05-14 06:01:34,90.53,20.63,19.26,100.00,1053779,28,20073,-45
2022-05-14 06:02:05,48.85,10.93,19.21,100.00,1047594,28,20017,-45
2022-05-14 06:02:36,26.38,8.27,19.23,100.00,1049582,28,20044,-48
2022-05-14 06:03:06,35.63,13.80,19.36,100.00,1045341,28,20013,-44
2022-05-14 06:03:37,32.65,9.02,19.34,100.00,1041688,28,20086,-45
2022-05-14 06:04:08,58.33,12.13,19.46,100.00,1049394,28,20016,-46
2022-05-14 06:04:39,13.90,6.75,19.43,100.00,1049631,28,20028,-45
2022-05-14 06:05:09,35.40,9.30,19.50,100.00,1053887,28,20031,-46
2022-05-14 06:05:41,33.17,10.10,19.37,100.00,1053939,28,20435,-44
2022-05-14 06:06:11,19.75,8.45,19.47,100.00,1049414,28,20017,-45
2022-05-14 06:06:42,36.20,12.45,19.60,100.00,1049410,28,20378,-45
2022-05-14 06:07:16,31.95,10.32,19.33,100.00,1045644,28,20109,-46
2022-05-14 06:07:47,79.18,14.38,19.22,100.00,1050699,28,20031,-45
2022-05-14 06:08:19,67.68,14.50,19.26,100.00,1057923,28,20018,-45
2022-05-14 06:08:50,50.88,12.35,19.51,100.00,1057860,28,20032,-44
2022-05-14 06:09:22,30.50,9.75,19.61,100.00,1057785,28,20140,-45
2022-05-14 06:09:53,43.00,10.15,19.74,100.00,1057903,28,20046,-45
2022-05-14 06:10:24,52.00,9.13,19.84,100.00,1053400,28,20023,-45
2022-05-14 06:10:54,45.13,10.52,19.91,100.00,1054477,28,20062,-45
2022-05-14 06:11:25,11.10,6.28,19.92,100.00,1057844,28,20082,-44
2022-05-14 06:11:58,29.00,9.93,19.87,100.00,1057752,28,20362,-47
2022-05-14 06:12:30,11.68,6.28,19.10,100.00,1057836,28,20485,-46
2022-05-14 06:13:00,15.73,6.15,18.29,100.00,1057448,28,20030,-47
2022-05-14 06:13:32,11.05,5.43,18.01,100.00,1057293,28,20084,-45
2022-05-14 06:14:03,13.88,6.00,18.46,100.00,1053271,28,20059,-45
2022-05-14 06:14:34,18.30,8.68,18.76,100.00,1053716,28,20042,-45
2022-05-14 06:15:08,31.70,8.38,18.98,100.00,1057396,28,20381,-45
2022-05-14 06:15:39,36.10,10.10,19.23,100.00,1057424,28,20082,-43
2022-05-14 06:16:11,32.28,7.72,19.44,100.00,1057783,28,20370,-45
2022-05-14 06:16:41,42.60,8.70,19.20,100.00,1052964,28,20036,-46
2022-05-14 06:17:12,38.45,7.28,18.56,100.00,1053225,28,20111,-45
2022-05-14 06:17:44,11.18,4.68,18.43,100.00,1044726,28,20079,-45
2022-05-14 06:18:14,8.60,4.65,19.00,100.00,1045106,28,20027,-46
2022-05-14 06:18:45,11.15,6.10,18.27,100.00,1048725,28,20070,-44
2022-05-14 06:19:16,7.78,3.95,18.26,100.00,1049478,28,20024,-47
2022-05-14 06:19:47,6.90,3.88,18.28,100.00,1057146,28,20046,-45
2022-05-14 06:20:17,8.48,3.70,18.47,100.00,1048976,28,20020,-46
2022-05-14 06:20:48,9.88,4.20,18.55,100.00,1049004,28,20079,-46
2022-05-14 06:21:19,11.60,5.28,18.31,100.00,1048886,28,20024,-45
2022-05-14 06:21:49,9.73,3.90,17.59,100.00,1040909,28,20208,-51
2022-05-14 06:22:20,9.30,4.47,17.58,100.00,1048969,28,20063,-46
2022-05-14 06:22:51,17.77,5.38,17.86,100.00,1048994,28,20099,-44
2022-05-14 06:23:21,50.22,7.80,18.18,100.00,1049261,28,20471,-44
2022-05-14 06:23:52,9.82,6.25,18.38,100.00,1053364,28,20032,-44
2022-05-14 06:24:23,10.43,4.95,18.59,100.00,1057624,27,20355,-44
2022-05-14 06:24:54,6.57,4.03,18.27,100.00,1057419,28,20092,-47
2022-05-14 06:25:24,12.23,4.55,18.40,100.00,1057347,28,20335,-46
2022-05-14 06:25:55,8.15,3.78,18.40,100.00,1048922,28,20390,-45
2022-05-14 06:26:26,9.85,3.97,18.30,100.00,1049310,28,20025,-44
2022-05-14 06:26:56,13.02,5.15,18.37,100.00,1057532,28,20024,-47
2022-05-14 06:27:27,13.57,6.45,18.59,100.00,1053223,28,20016,-54
2022-05-14 06:27:58,37.22,7.97,19.11,100.00,1053014,28,20099,-46
2022-05-14 06:28:29,9.30,4.50,19.12,100.00,1044591,28,20025,-46
2022-05-14 06:29:00,14.88,4.82,18.99,100.00,1044923,28,20017,-45
2022-05-14 06:29:31,10.32,3.88,19.00,100.00,1049012,28,20028,-45
2022-05-14 06:30:27,14.98,4.55,19.15,100.00,1053506,28,20103,-46
2022-05-14 06:30:57,9.95,3.20,19.62,100.00,1057603,28,20034,-44
2022-05-14 06:31:28,9.95,3.05,19.80,100.00,1057435,28,20020,-45
2022-05-14 06:31:59,17.20,5.22,20.11,100.00,1053040,28,20080,-46
2022-05-14 06:32:30,8.30,3.60,20.34,100.00,1049080,28,20158,-46
2022-05-14 06:33:04,7.13,3.08,19.66,100.00,1049673,28,20518,-46
2022-05-14 06:33:35,4.60,2.85,19.16,100.00,1053797,28,20020,-45
2022-05-14 06:34:06,10.45,3.00,19.58,100.00,1050358,28,20033,-46
2022-05-14 06:34:36,10.50,4.82,19.66,100.00,1050152,28,20025,-46
2022-05-14 06:35:08,6.93,3.20,19.70,100.00,1053834,28,20027,-46
2022-05-14 06:35:38,10.45,3.97,20.04,100.00,1049851,28,20056,-46
2022-05-14 06:36:09,8.60,2.92,20.17,100.00,1054042,28,20024,-52
2022-05-14 06:36:40,26.92,6.10,20.28,100.00,1053432,28,20020,-46
2022-05-14 06:37:12,9.93,3.15,20.52,100.00,1049695,28,20025,-44
2022-05-14 06:37:45,10.45,4.18,20.86,100.00,1049573,28,20175,-46
2022-05-14 06:38:15,9.80,4.93,21.14,100.00,1049678,28,20029,-48
2022-05-14 06:38:46,15.60,4.63,21.34,100.00,1050129,28,20020,-46
2022-05-14 06:39:18,7.00,2.70,21.34,100.00,1054491,28,20155,-46
2022-05-14 06:39:48,23.38,8.85,21.06,100.00,1058080,28,20034,-45
2022-05-14 06:40:19,9.45,4.15,21.36,100.00,1057270,28,20469,-49
2022-05-14 06:40:50,8.30,3.55,21.29,100.00,1057144,28,20016,-48
2022-05-14 06:41:21,6.35,2.80,21.35,100.00,1053281,28,20433,-46
2022-05-14 06:41:52,8.85,2.90,21.14,100.00,1057224,28,20482,-47
2022-05-14 06:42:22,6.78,2.65,20.32,100.00,1057045,28,20028,-45
2022-05-14 06:42:53,9.63,3.13,20.86,100.00,1057053,28,20026,-46
2022-05-14 06:43:24,8.77,3.33,21.13,100.00,1057236,28,20055,-46
2022-05-14 06:43:56,9.80,3.30,21.26,100.00,1057135,28,20031,-46
2022-05-14 06:44:27,10.45,3.13,21.04,100.00,1057188,28,20047,-46
2022-05-14 06:44:57,9.45,3.10,21.16,100.00,1053125,28,20016,-45
2022-05-14 06:45:28,8.52,2.72,21.23,100.00,1048752,28,20485,-43
2022-05-14 06:45:59,8.38,2.83,21.48,100.00,1048673,28,20374,-45
2022-05-14 06:46:30,8.65,3.05,21.39,100.00,1044826,28,20439,-45
2022-05-14 06:47:00,8.85,2.47,21.02,100.00,1049260,28,20017,-45
2022-05-14 06:47:31,9.82,2.53,20.86,100.00,1057153,28,20060,-48
2022-05-14 06:48:02,10.00,3.15,20.70,100.00,1057085,28,20033,-45
2022-05-14 06:48:33,6.85,2.70,20.93,100.00,1057487,28,20063,-45
2022-05-14 06:49:04,7.93,2.85,20.79,100.00,1057025,28,20023,-46
2022-05-14 06:49:35,8.30,4.53,20.66,100.00,1052877,28,20032,-45
2022-05-14 06:50:06,13.32,5.97,20.70,100.00,1048673,28,20013,-42
2022-05-14 06:50:47,8.07,3.13,21.07,100.00,1049126,28,20029,-45
2022-05-14 06:51:23,12.73,2.95,21.34,100.00,1050541,28,20024,-45
2022-05-14 06:51:55,10.25,2.70,21.34,100.00,1051050,28,20098,-46
2022-05-14 06:52:25,7.03,2.97,21.55,100.00,1053069,28,20109,-44
2022-05-14 06:52:57,9.02,2.88,21.44,100.00,1041676,28,20079,-46
2022-05-14 06:53:28,5.60,3.13,21.73,100.00,1045128,28,20491,-49
2022-05-14 06:54:03,8.48,2.58,20.77,100.00,1040716,28,20033,-46
2022-05-14 06:54:35,7.82,3.30,20.84,100.00,1042605,28,20021,-45
2022-05-14 06:55:06,6.90,2.70,21.11,100.00,1044844,28,20507,-49
2022-05-14 06:55:38,9.32,3.38,20.78,100.00,1045833,28,20432,-45
2022-05-14 06:56:09,10.18,3.40,21.14,100.00,1041363,28,20030,-46
2022-05-14 06:56:41,11.43,3.08,20.96,100.00,1049269,28,20036,-46
2022-05-14 06:57:12,11.43,3.15,20.61,100.00,1048694,28,20032,-45
2022-05-14 06:57:43,9.85,2.90,20.09,100.00,1045096,28,20077,-45
2022-05-14 06:58:16,9.48,3.00,20.15,100.00,1036865,28,20033,-44
2022-05-14 06:58:48,6.55,2.97,21.27,100.00,1041062,28,20013,-45
2022-05-14 06:59:19,7.00,2.97,21.34,100.00,1037214,28,20022,-46
2022-05-14 06:59:50,7.47,3.05,21.11,100.00,1038622,28,20109,-45
2022-05-14 07:00:29,11.15,3.17,21.39,100.00,1044601,28,20095,-46
2022-05-14 07:01:00,39.83,5.10,21.20,100.00,1043788,28,20513,-46
2022-05-14 07:01:31,10.63,3.10,20.79,100.00,1041541,28,20022,-45
2022-05-14 07:02:01,9.32,2.97,20.50,100.00,1046134,28,20021,-45
2022-05-14 07:02:32,7.97,2.50,20.87,100.00,1049000,28,20016,-47
2022-05-14 07:03:21,7.88,2.60,21.48,100.00,1048874,28,20098,-45
2022-05-14 07:04:11,6.70,2.88,21.10,100.00,1053024,28,20038,-46
2022-05-14 07:05:00,6.90,2.72,20.78,100.00,1054032,28,20027,-44
2022-05-14 07:05:50,9.63,2.78,21.73,100.00,1056333,28,20165,-44
2022-05-14 07:06:38,10.90,2.47,22.54,100.00,1052711,28,20056,-45
2022-05-14 07:07:09,7.50,3.03,22.62,100.00,1053882,28,20412,-47
2022-05-14 07:07:40,7.93,2.22,23.23,100.00,1057217,28,20026,-44
2022-05-14 07:08:12,9.23,2.53,23.67,100.00,1061232,27,20413,-46
2022-05-14 07:08:42,7.82,2.33,23.27,100.00,1061206,27,20465,-44
2022-05-14 07:09:16,9.40,2.97,23.69,100.00,1061164,27,20054,-45
2022-05-14 07:09:49,9.57,2.38,23.72,100.00,1056876,28,20377,-44
2022-05-14 07:10:19,6.53,2.28,24.13,100.00,1056814,28,20069,-46
2022-05-14 07:10:50,10.75,2.70,24.19,100.00,1056998,28,20053,-46
2022-05-14 07:11:21,6.55,2.47,23.55,100.00,1057142,28,20019,-45
2022-05-14 07:11:56,11.18,2.60,22.90,100.00,1061102,27,20102,-46
2022-05-14 07:12:26,7.95,2.53,22.15,100.00,1061475,27,20396,-45
2022-05-14 07:12:57,10.30,2.78,21.51,100.00,1061228,27,20019,-46
2022-05-14 07:13:28,8.80,2.50,21.29,100.00,1060415,27,20023,-47
2022-05-14 07:13:59,8.00,2.95,22.76,100.00,1056792,28,20023,-47
2022-05-14 07:14:30,8.55,2.72,23.47,100.00,1044314,28,20021,-43
2022-05-14 07:15:02,9.63,2.72,23.60,100.00,1040279,28,20213,-48
2022-05-14 07:15:33,8.10,2.30,24.15,100.00,1040633,28,20072,-44
2022-05-14 07:16:04,5.85,2.50,24.18,100.00,1045412,28,20383,-45
2022-05-14 07:16:35,6.82,2.22,24.64,100.00,1053241,28,20020,-46
2022-05-14 07:17:06,10.20,2.60,24.89,96.54,1052979,28,20027,-46
2022-05-14 07:17:37,10.50,2.38,25.02,93.73,1049031,28,20470,-44
2022-05-14 07:18:08,7.72,2.40,25.53,94.36,1048651,28,20017,-48
2022-05-14 07:18:39,7.45,2.45,24.79,96.09,1049034,28,20478,-45
2022-05-14 07:19:10,6.05,2.10,24.67,98.60,1053040,28,20107,-44
2022-05-14 07:19:40,7.93,2.33,23.77,98.99,1053040,28,20030,-45
2022-05-14 07:20:11,7.45,2.13,24.32,98.26,1048388,28,20356,-48
2022-05-14 07:20:42,6.45,2.42,25.29,95.42,1044296,28,20047,-44
2022-05-14 07:21:13,7.05,2.65,25.75,94.62,1044827,28,20029,-45
2022-05-14 07:21:45,5.25,2.05,26.05,89.61,1044854,28,20024,-45
2022-05-14 07:22:16,7.35,2.03,25.95,91.44,1053335,28,20140,-45
2022-05-14 07:22:47,8.57,2.40,25.94,84.40,1057070,28,20085,-44
2022-05-14 07:23:17,6.00,2.30,26.10,85.39,1053204,28,20474,-46
2022-05-14 07:23:48,5.43,1.98,26.03,85.37,1057042,28,20094,-45
2022-05-14 07:24:21,6.13,1.77,26.08,85.20,1052537,28,20085,-44
2022-05-14 07:24:52,6.15,1.83,25.66,83.22,1048484,28,20059,-45
2022-05-14 07:25:23,4.40,1.42,25.68,80.10,1048599,28,20085,-49
2022-05-14 07:25:54,10.15,2.58,25.69,79.58,1045329,28,20088,-44
2022-05-14 07:26:27,8.98,2.03,25.84,80.19,1048820,28,20031,-45
2022-05-14 07:26:59,9.88,2.40,26.03,81.59,1052248,28,20027,-45
2022-05-14 07:27:30,8.80,1.80,26.66,80.96,1041139,28,20482,-44
2022-05-14 07:28:01,6.22,2.20,27.19,81.25,1040937,28,20017,-49
2022-05-14 07:28:36,6.03,1.73,26.68,79.00,1044937,28,20495,-46
2022-05-14 07:29:08,5.93,1.88,25.39,82.52,1050158,28,20097,-45
2022-05-14 07:29:43,5.22,1.60,25.68,84.83,1057124,28,20203,-46
2022-05-14 07:30:37,5.60,1.80,24.07,85.05,1057196,28,20019,-44
2022-05-14 07:31:08,6.75,1.40,22.77,90.04,1057066,28,20463,-44
2022-05-14 07:31:39,5.68,1.80,22.67,93.76,1052803,28,20062,-50
2022-05-14 07:32:15,6.80,1.40,22.90,93.56,1052659,28,20013,-46
2022-05-14 07:32:46,22.67,4.28,24.10,86.82,1053978,28,20466,-47
2022-05-14 07:33:18,14.68,3.40,24.97,84.19,1056990,28,20043,-47
2022-05-14 07:33:50,4.80,1.50,25.65,77.36,1057395,28,20031,-47
2022-05-14 07:34:20,9.75,2.72,24.35,80.15,1052546,28,20034,-45
2022-05-14 07:34:51,5.63,1.77,25.41,79.82,1048559,28,20062,-49
2022-05-14 07:35:22,5.93,1.80,25.70,73.54,1044341,28,20148,-47
2022-05-14 07:35:53,8.07,1.67,26.15,72.05,1040695,28,20032,-46
2022-05-14 07:36:25,5.45,2.00,25.46,74.95,1044524,28,20028,-45
2022-05-14 07:37:05,7.25,1.90,24.91,73.11,1040813,28,20029,-46
2022-05-14 07:37:40,5.28,1.40,24.48,70.12,1042021,28,20060,-45
2022-05-14 07:38:11,6.40,1.35,24.86,72.52,1046626,28,20032,-45
2022-05-14 07:38:42,11.98,1.77,25.11,72.48,1042355,28,20124,-44
2022-05-14 07:39:13,7.13,1.65,25.28,70.93,1045143,28,20486,-46
2022-05-14 07:39:48,9.80,1.38,24.92,69.03,1044402,28,20035,-47
2022-05-14 07:40:21,5.43,1.30,25.00,76.98,1046184,28,20055,-46
2022-05-14 07:40:52,5.47,1.27,26.01,71.06,1053708,28,20043,-46
2022-05-14 07:41:23,5.47,1.10,26.73,62.39,1045621,28,20067,-44
2022-05-14 07:41:55,4.65,1.58,27.24,58.23,1044592,28,20467,-45
2022-05-14 07:42:41,6.47,1.77,27.71,59.80,1040306,28,20018,-47
2022-05-14 07:43:20,6.10,1.55,28.08,60.45,1048071,28,20112,-51
2022-05-14 07:43:52,6.10,1.80,27.95,62.84,1052683,28,20024,-48
2022-05-14 07:44:24,8.00,1.70,28.67,54.56,1052503,28,20020,-46
2022-05-14 07:44:55,6.05,1.38,28.76,52.01,1052963,28,20023,-49
2022-05-14 07:45:36,5.50,1.30,27.67,55.01,1053266,28,20020,-47
2022-05-14 07:46:09,6.70,1.83,27.75,61.32,1054712,28,20024,-46
2022-05-14 07:46:39,7.53,1.67,27.87,57.34,1056739,28,20027,-45
2022-05-14 07:47:10,8.70,1.80,28.02,60.03,1052513,28,20013,-47
2022-05-14 07:47:41,3.83,1.27,28.29,60.64,1050174,28,20029,-45
2022-05-14 07:48:13,5.38,1.38,29.69,57.71,1052608,28,20016,-47
2022-05-14 07:48:44,9.52,1.95,29.28,57.76,1053106,28,20020,-44
2022-05-14 07:49:15,6.03,1.38,30.84,49.71,1048732,28,20032,-48
2022-05-14 07:49:45,10.10,1.83,31.66,47.19,1048491,28,20028,-49
2022-05-14 07:50:17,6.32,1.48,31.80,40.82,1048326,28,20086,-47
2022-05-14 07:50:48,4.70,1.30,31.46,41.87,1040455,28,20025,-45
2022-05-14 07:51:18,5.95,1.70,30.99,41.23,1048879,28,20024,-47
2022-05-14 07:51:51,6.32,2.40,30.52,41.21,1052542,28,20009,-48
2022-05-14 07:52:22,9.55,1.70,30.14,41.56,1049247,28,20016,-48
2022-05-14 07:52:53,4.40,1.58,30.41,42.37,1052479,28,20362,-46
2022-05-14 07:53:23,8.30,2.15,30.44,41.83,1048355,28,20413,-50
2022-05-14 07:53:54,5.28,1.75,30.66,42.07,1048617,28,20021,-46
2022-05-14 07:54:24,4.60,1.38,30.97,43.10,1044287,28,20025,-47
2022-05-14 07:54:55,6.35,1.50,31.57,41.50,1048541,28,20071,-47
2022-05-14 07:55:26,3.20,0.98,31.79,41.39,1048383,28,20128,-48
2022-05-14 07:55:57,3.40,1.35,31.33,40.74,1048847,28,20020,-48
2022-05-14 07:56:28,4.90,1.30,31.56,40.86,1052628,28,20116,-47
2022-05-14 07:57:00,7.78,1.60,31.33,43.20,1044405,28,20556,-47
2022-05-14 07:57:31,8.75,1.60,29.65,42.54,1048371,28,20094,-46
2022-05-14 07:58:04,6.43,1.90,29.15,47.47,1044686,28,20017,-46
2022-05-14 07:58:37,5.75,1.63,28.40,52.02,1041424,28,20116,-47
2022-05-14 07:59:08,7.05,2.60,28.02,57.58,1044298,28,20009,-46
2022-05-14 07:59:39,7.30,1.95,28.75,50.08,1044479,28,20121,-45
2022-05-14 08:00:17,6.80,1.58,29.58,45.71,1044889,28,20083,-46
2022-05-14 08:00:48,5.00,1.25,29.13,46.11,1044437,28,20104,-45
2022-05-14 08:01:19,6.10,1.55,29.91,46.71,1042464,28,20021,-46
2022-05-14 08:01:50,6.43,1.77,30.85,47.46,1049524,28,20581,-46
2022-05-14 08:02:34,4.45,1.70,29.45,45.22,1048738,28,20047,-45
2022-05-14 08:03:06,6.47,1.45,28.61,48.62,1054631,28,20024,-45
2022-05-14 08:03:37,6.82,1.60,28.70,50.46,1056888,28,20058,-46
2022-05-14 08:04:08,5.15,1.45,28.78,50.44,1057064,28,20077,-50
2022-05-14 08:04:39,7.40,1.90,28.53,51.29,1057155,28,20027,-47
2022-05-14 08:05:10,6.95,1.70,28.37,50.26,1056642,28,20059,-47
2022-05-14 08:05:41,4.85,1.33,28.65,50.30,1052489,28,20024,-53
2022-05-14 08:06:12,5.75,1.58,28.64,51.83,1052416,28,20470,-48
2022-05-14 08:06:42,8.02,1.88,28.33,52.57,1052818,28,20477,-45
2022-05-14 08:07:13,6.25,1.48,28.15,53.52,1056674,28,20028,-47
2022-05-14 08:07:44,5.68,1.70,27.24,54.62,1056637,28,20032,-45
2022-05-14 08:08:15,5.85,1.85,26.49,60.97,1056630,28,20020,-45
2022-05-14 08:08:46,6.30,1.42,25.58,65.16,1056765,28,20037,-46
2022-05-14 08:09:17,4.53,1.40,25.82,64.05,1056843,28,20020,-46
2022-05-14 08:09:47,5.85,1.70,26.33,66.19,1057117,28,20032,-46
2022-05-14 08:10:18,5.18,1.67,25.95,67.83,1057023,28,20141,-46
2022-05-14 08:10:49,7.07,1.77,26.66,65.42,1056800,28,20027,-48
2022-05-14 08:11:20,5.25,1.52,26.85,65.88,1052505,28,20032,-46
2022-05-14 08:11:52,4.93,1.40,26.83,60.47,1044017,28,20085,-46
2022-05-14 08:12:23,5.82,1.77,26.33,59.65,1044556,28,20052,-45
2022-05-14 08:12:55,6.43,2.00,26.03,61.74,1044482,28,20033,-52
2022-05-14 08:13:26,4.25,1.42,26.05,63.36,1049487,28,20100,-46
2022-05-14 08:13:59,4.20,1.58,25.92,64.11,1056761,28,20020,-45
2022-05-14 08:14:30,7.63,1.83,26.65,64.08,1049093,28,20024,-44
2022-05-14 08:15:01,7.78,1.98,27.41,59.37,1048822,28,20103,-45
2022-05-14 08:15:31,8.05,1.90,27.40,58.62,1045175,28,20027,-47
2022-05-14 08:16:03,6.25,1.73,27.35,58.04,1037723,28,20407,-45
2022-05-14 08:16:33,5.28,1.60,26.92,56.47,1036692,28,20026,-46
2022-05-14 08:17:04,6.50,1.63,26.51,58.84,1036902,28,20492,-47
2022-05-14 08:17:35,6.65,1.48,27.19,56.56,1036558,28,20022,-47
2022-05-14 08:18:06,7.75,2.20,26.68,58.32,1040060,28,20030,-45
2022-05-14 08:18:37,11.18,2.13,27.42,59.93,1040120,28,20033,-47
2022-05-14 08:19:08,7.00,1.60,27.48,58.32,1040262,28,20021,-48
2022-05-14 08:19:39,7.25,2.10,27.25,58.04,1044284,28,20132,-44
2022-05-14 08:20:10,5.88,1.95,26.87,58.07,1044701,28,20067,-45
2022-05-14 08:20:41,4.70,1.60,26.40,59.43,1052844,28,20024,-46
2022-05-14 08:21:30,7.00,1.73,25.91,61.77,1040067,28,20101,-45
2022-05-14 08:22:20,6.03,1.53,24.55,75.77,1042824,28,20080,-47
2022-05-14 08:23:09,5.53,1.65,26.70,67.60,1048334,27,20279,-46
2022-05-14 08:23:59,5.05,1.42,27.20,57.92,1052554,28,20027,-46
2022-05-14 08:24:36,8.65,1.73,26.55,60.20,1052619,28,20028,-45
2022-05-14 08:25:07,4.97,2.33,25.96,62.56,1051945,28,20462,-45
2022-05-14 08:25:38,7.93,2.05,25.62,65.44,1052550,28,20081,-42
2022-05-14 08:26:09,7.20,1.88,25.14,69.28,1044158,28,20040,-50
2022-05-14 08:26:39,6.80,1.70,25.72,68.08,1044482,28,20029,-44
2022-05-14 08:27:10,4.28,1.40,25.54,68.13,1048665,28,20491,-45
2022-05-14 08:27:47,7.93,2.03,25.21,73.21,1052759,28,20446,-42
2022-05-14 08:28:18,7.70,2.13,25.64,71.00,1049590,28,20021,-47
2022-05-14 08:28:49,4.70,1.40,25.51,69.97,1052463,28,20024,-49
2022-05-14 08:29:20,4.68,1.50,24.82,73.33,1048250,28,20017,-44
2022-05-14 08:29:51,6.72,1.63,24.98,70.87,1048503,28,20208,-46
2022-05-14 08:30:24,5.07,1.83,25.49,68.99,1052662,28,20024,-46
2022-05-14 08:30:54,8.63,2.15,26.06,68.38,1056569,28,20027,-45
2022-05-14 08:31:25,8.35,1.85,26.29,66.89,1056723,28,20039,-46
2022-05-14 08:31:56,7.32,2.33,26.96,62.82,1052506,28,20012,-46
2022-05-14 08:32:26,5.28,1.65,26.54,59.88,1052565,28,20561,-45
2022-05-14 08:32:57,12.60,1.60,26.04,63.74,1052629,28,20429,-44
2022-05-14 08:33:28,3.40,1.42,25.97,64.73,1052446,28,20046,-46
2022-05-14 08:34:00,4.30,1.42,26.02,63.88,1048131,28,20029,-44
2022-05-14 08:34:31,8.10,1.63,25.18,67.71,1048397,28,20047,-45
2022-05-14 08:35:01,5.53,1.58,25.82,68.16,1044903,28,20029,-48
2022-05-14 08:35:32,3.72,1.58,25.72,66.50,1048581,28,20017,-47
2022-05-14 08:36:03,6.63,1.73,25.57,64.94,1052521,28,20405,-47
2022-05-14 08:36:33,6.40,1.65,25.53,64.22,1048318,28,20352,-46
2022-05-14 08:37:05,6.20,1.85,25.88,64.37,1052535,28,20020,-47
2022-05-14 08:37:35,4.38,1.70,26.23,63.85,1052486,28,20028,-48
2022-05-14 08:38:06,6.68,2.03,26.63,62.69,1052681,28,20024,-46
2022-05-14 08:38:37,5.30,1.50,26.69,61.43,1056627,28,20076,-47
2022-05-14 08:39:08,7.28,2.13,27.19,60.02,1056924,28,20068,-46
2022-05-14 08:39:39,6.93,1.58,27.81,57.79,1060744,27,20401,-47
2022-05-14 08:40:34,4.45,1.50,27.87,53.48,1048383,28,20021,-48
2022-05-14 08:41:04,8.32,2.53,28.06,52.98,1048399,28,20027,-46
2022-05-14 08:41:36,5.47,1.80,28.12,51.51,1044250,28,20032,-45
2022-05-14 08:42:09,3.83,1.48,28.45,52.62,1055395,28,20019,-45
2022-05-14 08:42:40,4.18,1.85,28.66,52.13,1052672,28,20107,-54
2022-05-14 08:43:18,5.72,2.05,28.71,49.92,1049174,28,20393,-45
2022-05-14 08:43:53,2.55,1.27,29.63,50.67,1048422,28,20394,-45
2022-05-14 08:44:30,5.63,1.70,29.94,49.51,1048402,28,20040,-44
2022-05-14 08:45:01,4.60,1.42,30.73,48.86,1053852,28,20024,-45
2022-05-14 08:45:36,8.18,1.80,31.31,43.80,1056652,28,20024,-49
2022-05-14 08:46:09,8.25,2.00,31.59,44.22,1056827,28,20020,-46
2022-05-14 08:46:40,7.50,1.85,31.79,41.75,1056802,28,20035,-47
2022-05-14 08:47:24,9.07,2.00,31.31,41.63,1056879,27,20376,-46
2022-05-14 08:48:00,6.72,1.50,31.10,40.28,1052120,28,20027,-51
2022-05-14 08:48:34,5.03,1.75,29.44,45.10,1052268,28,20020,-46
2022-05-14 08:49:17,4.05,1.70,29.79,48.03,1044168,28,20384,-47
2022-05-14 08:49:50,6.28,2.05,30.79,43.33,1042870,28,20021,-47
2022-05-14 08:50:23,6.07,1.85,31.57,40.80,1039648,28,20028,-49
2022-05-14 08:51:33,7.85,1.73,31.95,41.02,1044604,28,20211,-49
2022-05-14 08:52:11,5.43,1.23,31.69,37.20,1049223,28,20040,-50
2022-05-14 08:52:41,4.10,1.50,31.51,38.03,1055361,28,20506,-47
2022-05-14 08:53:12,4.10,1.55,31.52,37.82,1056886,28,20027,-49
2022-05-14 08:53:44,7.30,1.65,31.75,38.81,1052454,28,20027,-47
2022-05-14 08:54:15,6.88,1.88,32.55,37.73,1044599,28,20147,-49
2022-05-14 08:54:45,6.97,1.35,32.67,39.27,1036306,28,20057,-47
2022-05-14 08:55:17,9.52,1.58,32.47,39.30,1036149,28,20028,-45
2022-05-14 08:55:52,5.82,1.40,32.73,41.19,1040583,28,20029,-49
2022-05-14 08:56:32,5.95,1.30,32.68,38.02,1049928,28,20145,-47
2022-05-14 08:57:03,33.03,33.03,33.03,37.54,1057124,28,20036,-48
2022-05-14 08:57:49,3.50,1.15,33.05,36.97,1056955,28,19939,-48
2022-05-14 08:58:39,4.93,1.20,33.88,38.36,1056734,28,20027,-47
2022-05-14 08:59:10,33.58,33.58,33.58,36.01,1052885,28,20135,-49
2022-05-14 08:59:52,6.45,1.60,33.96,35.77,1048513,28,19919,-49
2022-05-14 09:00:23,5.40,1.35,33.65,35.94,1048560,28,20043,-47
2022-05-14 09:00:58,6.70,1.85,34.22,34.08,1050474,28,20025,-45
2022-05-14 09:01:31,7.70,1.88,34.07,35.23,1052422,28,20078,-51
2022-05-14 09:02:17,3.85,1.23,33.32,33.69,1049781,28,20098,-45
2022-05-14 09:02:49,6.28,1.48,33.87,32.59,1052997,28,20588,-47
2022-05-14 09:03:21,6.25,1.50,33.89,32.79,1055504,28,20085,-48
2022-05-14 09:03:53,7.05,1.60,33.91,34.24,1055102,28,20016,-46
2022-05-14 09:04:24,7.55,1.52,34.29,34.58,1056672,28,20059,-49
2022-05-14 09:05:00,5.95,1.63,34.81,34.14,1052548,28,20114,-48
2022-05-14 09:05:35,12.07,2.42,32.85,34.56,1052353,28,20024,-46
2022-05-14 09:06:06,5.55,1.55,31.04,36.66,1048095,28,20008,-48
2022-05-14 09:06:38,6.38,1.80,31.34,35.93,1051303,28,20031,-46
2022-05-14 09:07:08,7.90,1.67,30.42,40.19,1052191,28,20020,-46
2022-05-14 09:07:39,6.85,2.17,31.50,38.99,1052803,28,20028,-48
2022-05-14 09:08:10,4.78,1.50,31.74,36.97,1056554,28,20377,-49
2022-05-14 09:08:41,5.50,1.50,32.20,38.13,1056534,28,20012,-46
2022-05-14 09:09:12,5.72,1.60,31.96,38.99,1056901,28,20015,-49
2022-05-14 09:09:50,4.93,1.45,30.38,43.39,1056842,28,20115,-47
2022-05-14 09:10:37,6.18,1.75,31.06,40.57,1057098,28,20380,-48
2022-05-14 09:11:25,7.68,1.45,28.65,49.01,1056842,28,20428,-45
2022-05-14 09:11:58,4.32,2.05,29.26,45.99,1057103,28,20023,-45
2022-05-14 09:12:31,6.68,1.88,28.80,51.53,1056812,28,20016,-47
2022-05-14 09:13:12,5.75,2.45,28.40,50.47,1052352,28,20120,-47
2022-05-14 09:13:45,7.55,2.03,28.71,52.94,1043904,28,20100,-49
2022-05-14 09:14:26,14.43,2.53,28.55,51.95,1040056,28,20022,-45
2022-05-14 09:15:15,3.08,1.40,28.76,50.27,1046686,28,20026,-51
2022-05-14 09:15:57,10.38,2.33,28.15,51.30,1056591,28,20478,-48
2022-05-14 09:16:29,5.05,1.83,27.94,51.81,1052284,28,20065,-48
2022-05-14 09:17:19,5.03,2.05,27.22,58.37,1048164,28,20024,-44
2022-05-14 09:18:03,6.60,3.20,26.35,61.91,1048254,28,20107,-44
2022-05-14 09:18:43,3.70,1.92,25.88,64.19,1056725,28,20024,-46
2022-05-14 09:19:15,6.20,1.83,25.92,69.77,1056580,28,20031,-47
2022-05-14 09:19:47,7.28,1.70,26.04,68.08,1052041,28,20069,-46
2022-05-14 09:20:25,6.25,1.50,26.34,67.30,1052201,28,20030,-48
2022-05-14 09:21:00,5.47,1.60,25.98,65.40,1052297,28,20027,-47
2022-05-14 09:21:35,5.60,1.75,25.88,66.81,1047568,28,20089,-48
2022-05-14 09:22:17,7.53,1.63,25.79,67.17,1048119,28,20111,-48
2022-05-14 09:22:53,7.90,3.42,25.41,69.79,1044113,28,20025,-44
2022-05-14 09:23:40,6.53,2.00,25.36,69.86,1046110,28,20053,-47
2022-05-14 09:24:18,6.35,2.00,25.81,67.91,1052378,28,20016,-47
2022-05-14 09:24:54,10.57,2.00,26.21,67.52,1048089,28,20447,-46
2022-05-14 09:25:33,4.35,1.80,26.82,64.25,1052112,28,20060,-46
2022-05-14 09:26:34,6.60,1.98,27.97,59.76,1048018,28,20029,-47
2022-05-14 09:27:21,5.15,1.65,28.34,53.79,1051107,28,20024,-47
2022-05-14 09:28:21,4.85,2.55,28.04,57.57,1054848,28,20122,-47
2022-05-14 09:28:57,4.60,1.40,27.34,61.35,1043871,28,20024,-48
2022-05-14 09:29:41,4.65,1.67,27.68,60.89,1056840,28,20027,-48
2022-05-14 09:30:21,4.82,1.75,27.57,64.68,1056580,28,20441,-48
2022-05-14 09:30:53,28.16,28.16,28.16,60.88,1057689,28,20093,-48
2022-05-14 09:31:34,4.95,1.77,27.26,59.00,1053137,28,19919,-46
2022-05-14 09:32:17,4.40,1.73,26.55,65.37,1056057,28,20110,-46
2022-05-14 09:32:49,5.68,1.83,27.34,63.96,1057443,28,20026,-45
2022-05-14 09:33:35,6.60,1.75,26.83,62.86,1056849,28,20024,-47
2022-05-14 09:34:11,5.47,1.90,26.78,64.84,1053247,28,20463,-48
2022-05-14 09:34:41,8.88,1.88,27.16,62.98,1049318,28,20503,-45
2022-05-14 09:35:16,5.93,1.80,26.79,66.24,1052596,28,20032,-48
2022-05-14 09:35:56,4.45,1.60,26.77,64.69,1050408,28,20024,-47
2022-05-14 09:36:28,5.22,1.80,26.45,65.97,1047309,28,20025,-47
2022-05-14 09:37:13,7.47,1.90,26.35,69.30,1049313,28,20139,-48
2022-05-14 09:37:43,6.75,1.98,26.20,69.30,1052270,28,20012,-47
2022-05-14 09:38:21,4.82,1.88,25.72,72.86,1045402,28,20026,-47
2022-05-14 09:39:01,4.80,1.88,26.37,73.99,1049463,28,20458,-47
2022-05-14 09:39:32,7.25,2.03,26.23,72.43,1049315,28,20024,-46
2022-05-14 09:40:08,5.97,2.58,25.59,73.41,1048116,28,20064,-44
2022-05-14 09:40:39,6.75,2.35,25.19,76.56,1053009,28,20039,-47
2022-05-14 09:41:12,5.93,2.58,24.95,79.43,1044524,28,20063,-45
2022-05-14 09:41:51,6.03,2.22,25.02,80.04,1043188,28,20017,-50
2022-05-14 09:42:24,5.40,2.22,24.96,82.07,1044582,28,20078,-47
2022-05-14 09:43:15,4.22,1.73,24.93,82.52,1048731,28,20063,-49
2022-05-14 09:43:46,6.10,2.40,24.74,82.83,1048788,28,20558,-46
2022-05-14 09:44:40,6.15,2.20,24.62,83.64,1052238,28,20020,-47
2022-05-14 09:45:32,5.57,2.22,24.56,82.74,1045931,28,20080,-48
2022-05-14 09:46:12,9.98,2.20,24.45,82.48,1053006,28,20024,-46
2022-05-14 09:46:42,12.68,3.25,24.37,82.08,1048884,28,20107,-47
2022-05-14 09:47:16,9.52,2.28,24.57,82.50,1044522,28,20033,-45
2022-05-14 09:47:46,8.90,2.58,24.92,82.11,1044021,28,20029,-48
2022-05-14 09:48:19,11.80,2.58,25.38,81.06,1045144,28,20021,-46
2022-05-14 09:48:51,6.85,2.05,25.37,80.73,1046022,28,20522,-48
2022-05-14 09:49:24,5.93,2.35,25.21,80.33,1053838,28,20512,-46
2022-05-14 09:49:59,6.68,2.22,25.91,78.45,1052807,28,20190,-46
2022-05-14 09:50:32,7.18,2.05,26.64,74.87,1050162,28,20025,-48
2022-05-14 09:51:08,5.50,1.83,25.29,77.88,1052929,28,20012,-46
2022-05-14 09:52:05,6.38,1.77,24.63,81.16,1055075,28,20024,-50
2022-05-14 09:52:36,6.43,2.05,25.39,79.93,1061561,27,20027,-45
2022-05-14 09:53:07,8.77,2.33,25.90,74.81,1061574,27,20065,-52
2022-05-14 09:53:40,7.50,2.15,25.15,77.45,1057214,28,20020,-47
2022-05-14 09:54:23,5.40,2.15,25.36,80.27,1057228,28,20016,-47
2022-05-14 09:54:54,5.50,2.10,26.78,77.90,1052724,28,20389,-47
2022-05-14 09:55:40,8.48,2.42,27.49,75.17,1052768,28,20040,-46
2022-05-14 09:56:33,8.48,2.40,27.83,68.83,1052656,28,20373,-49
2022-05-14 09:57:16,12.88,2.35,27.74,65.11,1057272,28,20027,-47
2022-05-14 09:57:49,5.75,2.35,27.81,66.26,1048630,28,20037,-48
2022-05-14 09:58:37,6.70,2.10,28.32,63.58,1044454,28,20486,-49
2022-05-14 09:59:16,5.88,1.90,28.87,60.50,1048708,28,20082,-49
2022-05-14 10:00:25,6.13,2.25,28.53,59.09,1052539,28,20024,-50
2022-05-14 10:01:20,6.57,2.22,28.58,65.24,1057188,28,20122,-47
2022-05-14 10:02:07,6.05,1.95,28.97,61.55,1057063,28,20435,-45
2022-05-14 10:03:08,6.60,2.03,26.42,72.79,1052894,28,20023,-47
2022-05-14 10:04:06,9.40,2.28,26.01,82.53,1050904,28,20486,-50
2022-05-14 10:04:42,6.53,2.05,26.44,80.36,1057266,28,20026,-47
2022-05-14 10:05:22,8.38,2.45,28.09,73.32,1057108,28,20012,-49
2022-05-14 10:05:56,8.65,2.17,25.93,77.94,1057475,28,20115,-46
2022-05-14 10:06:33,3.42,1.70,25.71,81.96,1057244,28,20439,-48
2022-05-14 10:07:10,11.57,3.53,26.12,80.44,1057424,28,20122,-48
2022-05-14 10:07:48,5.55,2.08,25.60,80.57,1057712,28,20016,-50
2022-05-14 10:09:00,7.47,2.08,25.57,80.69,1057125,28,20012,-47
2022-05-14 10:09:40,6.72,2.00,27.15,77.84,1044262,28,20025,-51
2022-05-14 10:10:29,8.77,2.22,27.92,71.71,1051640,28,20020,-49
2022-05-14 10:11:05,5.40,2.20,26.53,76.39,1052852,28,20027,-46
2022-05-14 10:11:45,6.40,2.00,26.06,79.35,1057105,28,20019,-47
2022-05-14 10:12:22,26.71,26.71,26.71,80.66,1057938,27,20015,-47
2022-05-14 10:13:01,8.07,1.80,27.56,74.73,1057477,28,19911,-47
2022-05-14 10:13:46,6.63,1.92,26.94,76.40,1057451,28,20377,-49
2022-05-14 10:14:42,5.05,2.00,29.10,67.06,1057074,28,20115,-49
2022-05-14 10:15:39,8.68,2.13,28.20,72.23,1057075,28,20024,-47
2022-05-14 10:16:24,6.05,2.00,26.29,78.83,1057443,28,20028,-51
2022-05-14 10:17:27,5.68,2.10,26.60,79.53,1057420,28,20099,-48
2022-05-14 10:18:10,9.43,2.10,26.32,81.96,1057532,28,20097,-46
2022-05-14 10:19:07,7.95,2.55,25.05,84.20,1057324,28,20027,-46
2022-05-14 10:20:05,9.07,3.45,24.15,88.15,1057339,28,20040,-50
2022-05-14 10:20:51,6.45,2.03,24.04,92.84,1057393,28,20019,-49
2022-05-14 10:21:42,7.38,1.90,24.80,90.97,1057007,28,20019,-48
2022-05-14 10:22:55,6.13,1.92,25.49,86.96,1057067,28,20396,-45
2022-05-14 10:24:09,5.30,2.50,26.94,80.08,1056875,28,20076,-47
2022-05-14 10:25:17,5.78,1.92,24.63,87.25,1057119,28,20522,-46
2022-05-14 10:26:12,5.80,2.10,25.72,84.04,1057350,28,20024,-47
2022-05-14 10:27:04,7.57,2.25,27.96,76.67,1060076,27,20474,-46
2022-05-14 10:27:50,6.18,2.10,28.89,70.21,1057144,28,20020,-49
2022-05-14 10:28:23,9.00,2.17,27.83,69.36,1057044,28,20365,-48
2022-05-14 10:29:15,4.55,1.75,25.26,83.14,1057210,28,20019,-46
2022-05-14 10:30:24,7.40,1.90,26.05,81.58,1061442,27,20027,-49
2022-05-14 10:31:08,6.40,1.83,27.28,76.72,1061244,27,20011,-47
2022-05-14 10:31:53,9.30,2.42,26.06,78.19,1057127,28,20071,-54
2022-05-14 10:32:30,6.40,2.25,26.24,82.41,1058819,27,20038,-47
2022-05-14 10:33:02,5.97,2.08,26.21,82.75,1061202,27,20023,-47
2022-05-14 10:33:33,9.07,1.85,25.96,84.29,1061614,27,20075,-47
2022-05-14 10:34:12,5.28,2.05,27.20,80.04,1061399,27,20015,-46
2022-05-14 10:34:52,6.30,2.13,27.69,77.11,1061438,27,20360,-48
2022-05-14 10:35:32,8.65,2.30,26.83,78.15,1061276,27,20015,-51
2022-05-14 10:36:15,7.70,2.20,27.74,75.45,1060866,27,20209,-48
2022-05-14 10:36:56,8.60,1.98,26.54,74.16,1061175,27,20023,-46
2022-05-14 10:37:29,8.80,2.65,27.21,74.85,1052573,28,20027,-47
2022-05-14 10:38:31,10.45,2.70,27.59,72.73,1052310,28,20024,-47
2022-05-14 10:39:24,9.50,2.67,27.09,77.64,1054754,27,20420,-45
2022-05-14 10:40:21,5.13,2.25,27.37,78.06,1061300,27,20072,-44
2022-05-14 10:40:54,6.57,2.13,27.37,75.88,1061584,27,20450,-45
2022-05-14 10:41:42,6.75,2.00,27.43,77.86,1056515,28,20028,-47
2022-05-14 10:42:13,12.93,2.38,28.54,75.86,1056883,28,20128,-46
2022-05-14 10:42:53,5.00,2.00,29.04,69.67,1052673,28,20080,-50
2022-05-14 10:43:52,8.60,2.40,29.47,65.16,1056063,28,20509,-48
2022-05-14 10:44:43,5.50,2.00,28.57,65.23,1053961,28,20094,-49
2022-05-14 10:45:22,5.57,1.90,28.76,68.81,1055293,28,20028,-47
2022-05-14 10:45:54,8.13,2.25,28.98,65.96,1053386,28,20466,-52
2022-05-14 10:46:27,8.02,2.05,27.25,77.28,1056224,28,20024,-51
2022-05-14 10:46:59,3.67,1.42,27.60,75.11,1058540,27,20030,-49
2022-05-14 10:47:30,5.32,2.03,26.88,77.64,1058299,27,20461,-46
2022-05-14 10:48:19,7.65,2.03,26.29,82.65,1056928,28,20111,-52
2022-05-14 10:49:14,6.50,2.13,26.97,82.13,1052683,28,20042,-48
2022-05-14 10:49:51,5.38,2.20,26.81,81.20,1058702,27,20261,-50
2022-05-14 10:50:22,5.15,2.17,26.33,85.02,1061387,27,20025,-49
2022-05-14 10:50:53,8.30,2.20,26.43,83.62,1061543,27,20369,-49
2022-05-14 10:51:31,7.18,2.25,26.61,84.35,1061553,27,20079,-50
2022-05-14 10:52:02,5.93,2.63,26.45,86.14,1061132,27,20026,-49
2022-05-14 10:52:33,7.88,2.55,26.97,86.25,1061170,27,20031,-48
2022-05-14 10:53:08,10.13,2.80,26.82,82.97,1052694,28,20098,-49
2022-05-14 10:53:40,7.53,3.22,26.49,84.91,1049358,28,20020,-45
2022-05-14 10:54:16,8.38,2.28,25.91,86.03,1048529,28,20044,-46
2022-05-14 10:54:46,7.22,2.78,25.96,85.79,1047879,28,20379,-47
2022-05-14 10:55:25,5.45,2.13,25.64,86.17,1049612,28,20012,-46
2022-05-14 10:56:01,6.75,2.40,25.69,85.37,1054790,28,20036,-49
2022-05-14 10:56:34,9.15,1.90,25.82,86.36,1058939,27,20040,-46
2022-05-14 10:57:14,7.53,2.83,25.73,86.55,1061377,27,20056,-51
2022-05-14 10:57:47,7.53,2.70,26.24,91.62,1061429,27,20031,-49
2022-05-14 10:58:36,6.10,2.33,26.52,84.47,1061127,27,20063,-49
2022-05-14 10:59:09,5.03,2.88,26.31,79.47,1061259,27,20034,-48
2022-05-14 10:59:40,5.30,2.60,25.95,80.13,1052686,28,20068,-48
2022-05-14 11:00:39,9.07,2.00,25.94,80.44,1055972,28,20490,-48
2022-05-14 11:01:22,5.13,2.30,26.13,78.40,1056963,28,20019,-50
2022-05-14 11:01:53,6.88,2.97,25.69,80.20,1061227,27,20045,-48
2022-05-14 11:02:28,5.88,2.35,25.36,83.44,1061161,27,20525,-49
2022-05-14 11:03:22,7.70,2.10,24.65,88.27,1056560,28,20027,-51
2022-05-14 11:04:16,8.00,2.22,24.86,89.63,1060940,27,20077,-50
2022-05-14 11:04:48,8.32,2.53,24.93,88.99,1059184,27,20409,-49
2022-05-14 11:05:33,12.63,2.80,25.25,87.79,1061162,27,20122,-45
2022-05-14 11:06:04,8.35,2.70,25.70,83.21,1061295,27,20231,-46
2022-05-14 11:06:58,5.45,1.98,26.07,82.98,1061352,27,20465,-46
2022-05-14 11:07:42,9.85,2.75,25.45,82.54,1056983,28,20464,-49
2022-05-14 11:08:14,8.38,2.60,25.04,85.65,1057104,28,20019,-55
2022-05-14 11:08:46,9.10,3.97,24.95,86.26,1048630,28,20028,-46
2022-05-14 11:09:40,6.40,1.92,24.49,87.23,1048658,28,20013,-51
2022-05-14 11:10:20,6.75,2.65,24.24,90.19,1048505,28,20020,-46
2022-05-14 11:10:50,12.90,2.80,24.58,89.70,1057171,27,20115,-49
2022-05-14 11:11:24,9.55,4.30,24.35,89.93,1052533,28,20092,-48
2022-05-14 11:11:55,7.18,2.47,24.23,90.03,1054487,28,20071,-48
2022-05-14 11:12:26,5.47,2.13,24.33,90.39,1052601,28,20020,-46
2022-05-14 11:12:57,8.48,2.17,24.81,89.13,1049816,28,20074,-48
2022-05-14 11:13:27,5.90,2.50,25.18,88.68,1048652,28,20108,-45
2022-05-14 11:14:06,5.00,2.40,25.18,87.30,1040328,28,20476,-48
2022-05-14 11:14:44,7.78,2.55,24.87,85.75,1045689,28,20032,-46
2022-05-14 11:15:21,12.57,3.63,24.67,85.55,1049120,28,20103,-46
2022-05-14 11:15:59,20.05,5.32,24.32,83.70,1059425,27,20568,-47
2022-05-14 11:16:36,6.05,2.08,24.24,85.69,1052939,28,20020,-47
2022-05-14 11:17:25,4.72,1.80,24.23,86.91,1051676,28,20379,-46
2022-05-14 11:18:04,6.05,2.35,24.67,88.12,1048639,28,20021,-46
2022-05-14 11:18:52,10.65,3.65,24.42,85.95,1052768,28,20031,-50
2022-05-14 11:19:30,13.75,3.58,24.07,85.94,1052798,28,20111,-47
2022-05-14 11:20:14,8.27,3.22,23.98,87.66,1052714,28,20103,-46
2022-05-14 11:21:03,5.68,2.05,24.34,88.82,1052612,28,20025,-47
2022-05-14 11:21:45,6.22,2.35,24.87,90.11,1052903,28,20028,-51
2022-05-14 11:22:45,5.72,2.40,24.83,83.53,1061013,27,20007,-49
2022-05-14 11:23:16,7.97,2.05,24.69,84.45,1055411,27,20171,-51
2022-05-14 11:23:55,6.32,2.25,25.51,82.61,1061036,27,20064,-50
2022-05-14 11:24:41,26.88,5.50,24.48,84.42,1061076,27,20034,-48
2022-05-14 11:25:20,7.57,1.88,24.17,85.79,1056781,28,20065,-47
2022-05-14 11:26:09,24.33,5.45,24.36,84.87,1056720,28,20080,-45
2022-05-14 11:26:50,5.63,2.25,24.03,85.14,1054453,28,20015,-50
2022-05-14 11:27:27,11.98,2.30,23.78,81.98,1052501,28,20032,-45
2022-05-14 11:28:04,5.93,2.05,23.98,82.02,1056850,28,20031,-44
2022-05-14 11:28:35,5.53,2.45,23.95,84.04,1052531,28,20482,-48
2022-05-14 11:29:51,5.00,1.77,24.83,85.12,1054439,28,20086,-51
2022-05-14 11:30:51,4.10,1.98,24.41,86.24,1042004,28,20018,-47
2022-05-14 11:31:24,5.35,1.70,24.55,87.76,1056689,28,20111,-49
2022-05-14 11:31:55,9.23,3.13,24.71,86.27,1048670,28,20038,-48
2022-05-14 11:32:26,10.30,2.20,24.69,83.39,1052498,28,20020,-47
2022-05-14 11:32:57,8.20,2.00,25.01,82.92,1040018,28,20174,-46
2022-05-14 11:33:27,8.63,2.20,24.88,81.33,1036068,28,20117,-51
2022-05-14 11:34:00,5.35,1.98,25.05,80.75,1039948,28,20076,-46
2022-05-14 11:34:31,9.60,2.42,25.55,78.54,1040476,28,20021,-49
2022-05-14 11:35:01,7.57,2.78,25.19,80.02,1036117,28,20022,-46
2022-05-14 11:35:42,5.35,1.75,24.92,76.80,1036289,28,20551,-45
2022-05-14 11:36:12,10.25,2.33,25.00,77.30,1040190,28,20033,-49
2022-05-14 11:36:54,6.60,2.33,24.76,78.53,1042960,28,20487,-50
2022-05-14 11:37:30,6.15,1.95,24.82,80.51,1051559,28,20028,-48
2022-05-14 11:38:10,9.63,1.90,25.53,80.83,1055028,28,20074,-50
2022-05-14 11:38:47,10.25,2.58,25.14,80.59,1056182,28,20023,-46
2022-05-14 11:39:21,5.07,2.08,24.98,81.75,1048289,28,20064,-53
2022-05-14 11:40:16,7.65,1.88,25.02,87.46,1048448,28,20021,-46
2022-05-14 11:40:58,5.45,2.08,24.77,83.38,1053116,28,20081,-48
2022-05-14 11:41:31,6.85,2.03,25.41,86.25,1052817,28,20043,-49
2022-05-14 11:42:29,6.60,1.98,25.19,79.56,1044199,28,20523,-51
2022-05-14 11:43:22,5.30,2.08,25.47,79.50,1036918,28,20109,-48
2022-05-14 11:43:53,9.35,1.95,25.78,78.71,1046878,28,20029,-48
2022-05-14 11:44:32,8.25,2.30,26.02,77.82,1044259,28,20063,-49
2022-05-14 11:45:06,8.32,2.40,26.28,76.35,1040181,28,20513,-45
2022-05-14 11:45:40,7.22,2.58,26.68,81.76,1039863,28,20029,-49
2022-05-14 11:46:27,9.85,2.30,26.83,78.48,1044475,28,20104,-52
2022-05-14 11:46:58,6.20,1.80,26.84,82.24,1051740,28,20504,-47
2022-05-14 11:47:32,8.13,2.22,27.08,82.22,1051277,28,20051,-51
2022-05-14 11:48:25,6.32,2.10,26.34,82.24,1051431,28,20040,-48
2022-05-14 11:49:13,9.35,3.15,26.25,78.77,1052474,28,20039,-50
2022-05-14 11:49:44,11.70,2.38,25.49,80.60,1056851,28,20024,-49
2022-05-14 11:50:15,12.10,3.65,24.87,85.79,1052546,28,20028,-48
2022-05-14 11:51:07,8.02,3.17,24.61,89.10,1044020,28,20021,-50
2022-05-14 11:52:08,5.32,1.98,25.38,86.18,1044175,28,20029,-52
2022-05-14 11:52:58,5.55,2.05,25.39,85.89,1055308,28,20066,-47
2022-05-14 11:53:37,7.35,2.20,26.18,86.57,1056603,28,20409,-50
2022-05-14 11:54:21,15.63,4.97,25.54,82.78,1056651,28,20023,-48
2022-05-14 11:55:13,10.35,3.22,25.34,83.60,1048307,28,20155,-47
2022-05-14 11:55:59,8.00,2.35,25.20,86.25,1048442,28,20031,-48
2022-05-14 11:56:55,6.85,2.42,24.59,88.30,1050994,28,20115,-47
2022-05-14 11:57:32,9.05,2.33,24.90,88.51,1045458,28,20040,-48
2022-05-14 11:58:11,8.93,2.33,24.98,88.20,1048272,28,20126,-49
2022-05-14 11:59:19,9.95,2.05,25.81,82.88,1061162,27,20026,-52
2022-05-14 12:00:19,4.57,2.08,26.27,86.75,1059066,27,20019,-46
2022-05-14 12:00:51,6.63,2.53,25.99,80.21,1048401,28,20028,-47
2022-05-14 12:01:31,11.48,2.95,25.59,80.37,1044452,28,20028,-46
2022-05-14 12:02:01,25.71,25.71,25.71,84.07,1044687,28,20134,-49
2022-05-14 12:02:54,6.38,2.60,25.30,79.99,1044421,28,19919,-46
2022-05-14 12:03:26,6.85,2.03,24.83,78.18,1044346,28,20093,-46
2022-05-14 12:03:59,7.93,2.10,24.97,84.71,1047071,28,20021,-48
2022-05-14 12:04:33,12.57,2.67,24.92,76.25,1043711,28,20056,-49
2022-05-14 12:05:05,6.15,2.03,24.88,76.95,1036132,28,20017,-48
2022-05-14 12:05:48,5.53,2.05,25.60,77.01,1036416,28,20141,-50
2022-05-14 12:06:56,6.63,2.30,26.06,73.52,1036085,28,20026,-46
2022-05-14 12:07:54,12.82,2.13,26.82,78.29,1055343,28,20024,-45
2022-05-14 12:08:50,7.18,2.13,26.78,70.90,1056773,28,20106,-49
2022-05-14 12:09:39,5.60,1.98,26.67,71.64,1056829,28,20027,-47
2022-05-14 12:10:36,6.88,2.58,26.67,67.19,1054369,28,20027,-51
2022-05-14 12:11:26,7.13,2.20,26.04,67.24,1048083,28,20025,-48
2022-05-14 12:12:04,5.97,2.03,25.67,63.65,1046377,28,20408,-48
2022-05-14 12:12:52,5.63,2.20,26.11,72.97,1050843,28,20029,-46
2022-05-14 12:13:25,5.93,2.05,26.28,63.28,1052683,28,20050,-46
2022-05-14 12:14:05,7.03,2.63,26.37,63.97,1051934,28,20089,-50
2022-05-14 12:14:36,8.00,2.25,26.11,63.57,1048409,28,20031,-49
2022-05-14 12:15:12,8.68,2.10,26.07,66.56,1041603,28,20565,-51
2022-05-14 12:15:50,5.80,1.88,26.46,61.98,1042473,28,20077,-51
2022-05-14 12:16:32,6.78,1.80,26.85,67.80,1044230,28,20126,-52
2022-05-14 12:17:05,5.10,1.52,26.05,61.91,1054876,28,20019,-47
2022-05-14 12:17:36,6.38,1.40,25.39,66.48,1056989,28,20026,-50
2022-05-14 12:18:10,2.63,1.38,25.39,68.00,1052579,28,20394,-48
2022-05-14 12:18:44,6.90,1.88,26.25,64.62,1048197,28,20370,-49
2022-05-14 12:19:22,6.28,1.95,26.39,65.64,1043915,28,20052,-46
2022-05-14 12:19:55,7.55,1.63,26.56,62.61,1046161,28,20033,-51
2022-05-14 12:20:31,6.45,1.75,26.24,60.86,1048134,28,20041,-52
2022-05-14 12:21:04,4.05,1.30,26.14,59.90,1050502,28,20102,-47
2022-05-14 12:21:35,6.70,1.98,26.20,65.14,1052356,28,20488,-45
2022-05-14 12:22:17,5.43,1.63,26.42,60.88,1053873,28,20161,-47
2022-05-14 12:22:53,4.15,1.50,26.48,58.56,1057124,28,20084,-47
2022-05-14 12:23:41,3.97,1.73,27.10,58.24,1057095,28,20020,-48
2022-05-14 12:24:23,6.78,1.80,26.93,59.60,1056553,28,20026,-49
2022-05-14 12:25:03,4.60,1.50,27.25,58.89,1056558,28,20074,-48
2022-05-14 12:25:41,6.20,1.73,26.96,63.57,1056719,28,20028,-46
2022-05-14 12:26:29,6.28,2.15,26.60,59.58,1056624,28,20031,-43
2022-05-14 12:27:00,2.92,1.40,26.80,59.51,1056720,28,20026,-48
2022-05-14 12:27:32,6.47,2.33,26.76,60.11,1052482,28,20051,-47
2022-05-14 12:28:03,3.72,1.42,26.59,59.15,1052624,28,20113,-47
2022-05-14 12:28:35,3.47,1.42,26.31,60.29,1052995,28,20500,-51
2022-05-14 12:29:14,6.97,3.08,26.63,66.94,1056980,28,20330,-49
2022-05-14 12:29:59,5.15,1.80,26.52,62.57,1057172,28,20099,-47
2022-05-14 12:30:49,7.30,1.90,26.19,60.84,1056699,28,20023,-47
2022-05-14 12:31:46,7.88,2.03,26.78,62.71,1052538,28,20036,-47
2022-05-14 12:32:35,7.03,1.80,26.65,63.03,1050447,28,20029,-47
2022-05-14 12:33:18,3.72,1.45,27.16,62.08,1046304,28,20101,-46
2022-05-14 12:34:11,5.68,1.83,26.98,53.74,1051421,28,20326,-44
2022-05-14 12:34:42,3.05,1.40,26.30,54.56,1051648,28,20024,-48
2022-05-14 12:35:31,3.45,1.42,26.36,53.52,1052678,28,20024,-47
2022-05-14 12:36:02,4.57,1.50,25.87,54.97,1048722,28,20034,-46
2022-05-14 12:36:35,4.82,1.35,25.86,60.18,1042877,28,20028,-47
2022-05-14 12:37:18,35.97,5.93,26.04,52.79,1044409,28,20039,-50
2022-05-14 12:37:52,5.22,1.63,26.40,50.18,1048997,28,20100,-50
2022-05-14 12:38:30,10.57,2.00,25.65,54.21,1054025,28,20034,-50
2022-05-14 12:39:03,4.68,1.75,25.36,57.58,1056673,28,20027,-48
2022-05-14 12:39:34,5.80,1.45,25.68,62.59,1052563,28,20024,-51
2022-05-14 12:40:06,8.15,2.25,25.21,68.50,1045695,28,20530,-50
2022-05-14 12:40:38,8.50,1.52,25.75,66.35,1044068,28,20051,-46
2022-05-14 12:41:23,8.98,1.80,26.50,67.44,1045106,28,20071,-50
2022-05-14 12:41:57,7.47,2.00,26.47,72.84,1053442,28,20048,-49
2022-05-14 12:42:38,4.75,1.67,26.06,71.46,1048162,28,20170,-51
2022-05-14 12:43:13,6.97,2.08,26.59,72.60,1052377,28,20027,-46
2022-05-14 12:43:44,8.30,2.00,26.83,66.62,1044257,28,20028,-47
2022-05-14 12:44:22,10.27,1.50,27.38,63.31,1048641,28,20424,-48
2022-05-14 12:44:54,3.88,1.63,27.01,57.34,1052587,28,20038,-46
2022-05-14 12:45:39,8.73,1.83,27.30,58.67,1053865,28,20039,-47
2022-05-14 12:46:10,7.55,2.40,27.53,57.21,1056744,28,20019,-49
2022-05-14 12:46:42,8.13,2.20,27.10,58.30,1056515,28,20100,-53
2022-05-14 12:47:27,8.65,2.22,26.70,57.56,1052270,28,20028,-51
2022-05-14 12:48:00,4.22,1.45,26.44,54.99,1050685,28,20162,-49
2022-05-14 12:48:31,4.45,1.83,27.37,55.40,1052257,28,20142,-49
2022-05-14 12:49:02,6.20,2.05,27.84,56.11,1054812,28,20099,-50
2022-05-14 12:49:41,5.13,1.95,28.13,53.54,1053508,28,20114,-46
2022-05-14 12:50:16,5.80,2.10,28.64,53.69,1056714,28,20045,-51
2022-05-14 12:50:52,9.13,2.85,28.82,50.03,1052314,28,20028,-49
2022-05-14 12:51:25,6.70,2.42,28.63,47.82,1046782,28,20033,-48
2022-05-14 12:51:58,5.75,1.88,28.77,46.27,1048183,28,20147,-50
2022-05-14 12:52:32,6.90,2.03,28.98,53.90,1049861,28,20052,-49
2022-05-14 12:53:07,4.70,1.85,28.80,50.20,1053981,28,20451,-53
2022-05-14 12:53:41,5.55,1.92,28.30,44.87,1056682,28,20032,-50
2022-05-14 12:54:23,9.48,2.30,27.92,48.79,1056963,28,20012,-46
2022-05-14 12:55:25,5.85,1.63,28.00,51.13,1052485,28,20529,-51
2022-05-14 12:55:56,4.53,1.35,27.87,47.87,1050514,28,20033,-45
2022-05-14 12:56:29,5.78,1.70,27.69,52.63,1048625,28,20506,-49
2022-05-14 12:57:04,3.70,1.50,27.41,47.48,1052525,28,20040,-50
2022-05-14 12:57:37,6.45,1.65,26.99,43.77,1052384,28,20030,-49
2022-05-14 12:58:07,6.25,1.73,26.93,47.85,1053798,28,20028,-50
2022-05-14 12:58:39,5.22,1.58,27.55,47.97,1044019,28,20028,-50
2022-05-14 12:59:11,6.15,1.33,27.83,47.22,1044519,28,20108,-48
2022-05-14 12:59:42,4.28,1.45,28.21,52.03,1043884,28,20021,-50
2022-05-14 13:00:18,4.05,1.48,28.02,51.15,1045084,28,20017,-47
2022-05-14 13:00:50,5.30,1.60,27.75,51.89,1048217,28,20510,-50
2022-05-14 13:01:21,7.25,1.90,27.82,55.05,1049509,28,20536,-49
2022-05-14 13:01:52,7.13,1.65,28.18,51.81,1049340,28,20102,-48
2022-05-14 13:02:28,6.90,1.70,27.71,52.78,1044603,28,20033,-46
2022-05-14 13:03:16,6.75,1.70,28.02,56.57,1043949,28,20029,-54
2022-05-14 13:03:51,4.38,1.60,28.53,57.90,1047277,28,20048,-45
2022-05-14 13:04:24,15.95,2.70,28.40,58.49,1051959,28,20024,-48
2022-05-14 13:05:04,6.95,2.03,28.39,55.44,1050747,28,20027,-51
2022-05-14 13:05:35,28.06,28.06,28.06,54.07,1052708,28,20019,-47
2022-05-14 13:06:17,4.90,1.48,27.52,60.23,1052417,28,20392,-47
2022-05-14 13:06:47,6.55,2.00,27.60,56.76,1055507,28,20023,-48
2022-05-14 13:07:19,4.35,1.70,27.50,54.75,1052248,28,20024,-48
2022-05-14 13:08:04,6.45,1.92,27.92,59.51,1048079,28,20020,-47
2022-05-14 13:08:35,4.38,1.42,27.73,53.92,1044040,28,20105,-48
2022-05-14 13:09:07,5.25,1.63,27.61,56.24,1040221,28,20446,-50
2022-05-14 13:09:40,3.92,1.25,26.86,59.66,1042357,28,20483,-50
2022-05-14 13:10:10,7.07,1.85,26.98,58.50,1044709,28,20110,-52
2022-05-14 13:10:46,7.57,1.65,27.60,56.03,1041162,28,20080,-46
2022-05-14 13:11:24,5.10,1.35,27.39,58.81,1045420,28,20049,-51
2022-05-14 13:11:54,6.07,1.80,26.97,61.95,1048347,28,20054,-48
2022-05-14 13:12:29,4.82,1.58,26.22,66.73,1047856,28,20082,-47
2022-05-14 13:13:05,4.13,1.50,26.41,66.58,1054182,28,20492,-49
2022-05-14 13:13:41,6.68,2.00,27.08,67.43,1056758,28,20054,-44
2022-05-14 13:14:17,3.70,1.73,26.36,65.68,1056585,28,20097,-49
2022-05-14 13:14:54,6.20,1.50,25.50,71.95,1056905,28,20024,-48
2022-05-14 13:15:39,6.75,2.00,26.53,67.00,1057072,28,20482,-50
2022-05-14 13:16:12,5.63,1.65,26.78,62.90,1056956,28,20398,-49
2022-05-14 13:16:51,5.93,1.90,26.95,63.00,1056849,28,20020,-51
2022-05-14 13:17:21,5.60,1.77,27.00,63.70,1056745,28,20030,-49
2022-05-14 13:17:52,7.35,2.03,27.23,63.22,1056576,28,20438,-50
2022-05-14 13:18:32,5.18,1.98,27.84,62.64,1056527,28,20024,-50
2022-05-14 13:19:17,7.57,2.15,28.04,68.26,1056756,28,20083,-48
2022-05-14 13:19:49,8.90,2.15,28.13,62.02,1056509,28,20019,-47
2022-05-14 13:20:22,5.80,1.85,27.80,65.60,1048064,28,20517,-55
2022-05-14 13:21:01,5.93,1.77,27.79,62.32,1048121,28,20016,-51
2022-05-14 13:21:34,5.28,1.70,27.15,57.74,1037779,28,20076,-48
2022-05-14 13:22:09,4.47,1.52,26.89,62.58,1039804,28,20432,-48
2022-05-14 13:22:41,3.47,1.80,26.68,61.08,1044224,28,20024,-49
2022-05-14 13:23:20,5.53,1.92,26.71,61.50,1041212,28,20021,-48
2022-05-14 13:24:01,3.92,1.40,26.78,62.98,1042267,28,20045,-50
2022-05-14 13:24:33,5.95,1.80,27.23,57.71,1044316,28,20075,-47
2022-05-14 13:25:29,5.70,1.85,26.40,63.64,1050339,28,20030,-49
2022-05-14 13:26:05,4.20,1.42,26.05,68.89,1052737,28,20032,-49
2022-05-14 13:26:46,7.38,2.40,25.70,68.41,1058155,28,20041,-48
2022-05-14 13:27:16,5.45,2.00,25.74,69.87,1060937,28,20097,-47
2022-05-14 13:27:47,5.63,2.00,25.33,68.04,1054599,28,20023,-48
2022-05-14 13:28:27,4.47,1.92,25.33,70.66,1052383,28,20016,-49
2022-05-14 13:29:11,25.75,25.75,25.75,74.86,1048541,28,20104,-48
2022-05-14 13:29:42,5.97,1.75,25.71,71.20,1055299,28,19920,-49
2022-05-14 13:30:30,6.47,1.50,25.51,65.07,1055847,28,20455,-48
2022-05-14 13:31:02,8.32,3.03,25.16,66.05,1056803,28,20133,-48
2022-05-14 13:31:33,4.65,1.75,25.27,66.66,1050921,28,20086,-48
2022-05-14 13:32:12,5.30,1.70,25.34,67.00,1055454,28,20099,-48
2022-05-14 13:32:43,7.45,2.70,25.01,68.53,1056813,28,20019,-47
2022-05-14 13:33:24,6.15,2.10,24.94,68.93,1055602,28,20499,-47
2022-05-14 13:33:57,5.57,1.73,25.13,67.75,1060969,28,20059,-52
2022-05-14 13:34:47,4.93,2.15,25.21,69.22,1060769,28,20012,-54
2022-05-14 13:35:37,25.59,25.59,25.59,70.47,1061588,28,20072,-49
2022-05-14 13:36:26,8.57,2.10,25.91,73.93,1061083,28,19918,-48
2022-05-14 13:37:11,4.35,1.80,26.10,73.56,1056539,28,20076,-49
2022-05-14 13:37:52,6.30,1.85,26.03,69.43,1052215,28,20012,-50
2022-05-14 13:38:33,11.25,3.70,25.59,69.28,1051795,28,20020,-47
2022-05-14 13:39:04,4.80,2.35,25.21,70.53,1052374,28,20044,-48
2022-05-14 13:39:43,4.85,2.00,25.19,74.59,1047993,28,20478,-49
2022-05-14 13:40:28,5.82,2.22,25.30,76.54,1049835,28,20028,-47
2022-05-14 13:40:59,5.88,1.38,25.36,72.63,1051537,28,20157,-50
2022-05-14 13:41:32,5.72,2.13,25.45,70.29,1047071,28,20017,-49
2022-05-14 13:42:03,3.45,1.50,25.52,70.26,1042283,28,20503,-49
2022-05-14 13:42:49,7.93,1.80,25.73,70.52,1040492,28,20026,-49
2022-05-14 13:43:26,3.45,1.77,25.28,72.60,1045452,28,20444,-47
2022-05-14 13:44:01,7.60,2.90,25.03,72.58,1054456,28,20024,-47
2022-05-14 13:44:32,7.22,1.85,25.25,73.68,1060020,28,20072,-47
2022-05-14 13:45:07,5.68,2.05,25.75,74.61,1060671,28,20050,-48
2022-05-14 13:45:39,5.25,1.45,26.06,72.27,1056385,28,20055,-47
2022-05-14 13:46:12,4.32,1.75,26.16,69.95,1056506,28,20069,-47
2022-05-14 13:46:54,7.30,1.58,26.24,68.23,1053433,28,20485,-50
2022-05-14 13:47:26,8.75,1.80,26.40,65.90,1054415,28,20081,-49
2022-05-14 13:48:00,5.20,1.63,26.60,67.12,1052224,28,20016,-47
2022-05-14 13:48:36,5.82,1.88,26.80,63.45,1054586,28,20013,-49
2022-05-14 13:49:07,4.15,1.48,27.28,66.64,1052312,28,20035,-48
2022-05-14 13:49:37,5.90,1.65,27.45,60.06,1049239,28,20111,-48
2022-05-14 13:50:09,3.50,1.50,27.58,59.80,1052315,28,20490,-49
2022-05-14 13:50:42,8.50,2.28,27.72,63.18,1052341,28,20074,-49
2022-05-14 13:51:18,4.50,1.80,27.49,58.45,1053634,28,20016,-48
2022-05-14 13:51:51,5.95,1.50,27.57,58.12,1060691,28,20019,-47
2022-05-14 13:52:27,3.92,1.60,28.03,63.49,1060719,28,20026,-48
2022-05-14 13:52:58,6.25,1.60,28.23,56.11,1060806,28,20094,-48
2022-05-14 13:53:30,5.55,1.50,27.59,57.30,1061012,27,20027,-49
2022-05-14 13:54:12,4.32,1.70,27.87,58.71,1060964,27,20019,-49
2022-05-14 13:54:43,6.45,1.60,26.11,62.68,1060547,28,20020,-46
2022-05-14 13:55:36,7.28,2.10,26.77,63.95,1056566,28,20032,-51
2022-05-14 13:56:20,6.65,2.08,27.27,57.85,1047616,28,20027,-50
2022-05-14 13:56:59,6.13,1.73,27.29,57.79,1052967,28,20032,-48
2022-05-14 13:57:30,5.23,1.60,26.65,60.36,1056406,28,20478,-49
2022-05-14 13:58:25,4.20,1.40,25.78,64.45,1055291,28,20261,-50
2022-05-14 13:59:25,3.90,1.83,26.05,66.00,1052159,28,20016,-51
2022-05-14 14:00:10,7.57,1.98,25.93,67.46,1053324,28,20533,-48
2022-05-14 14:00:59,7.97,2.08,26.92,66.54,1060754,28,20015,-49
2022-05-14 14:01:38,7.72,2.05,27.15,62.48,1061216,27,20019,-48
2022-05-14 14:02:27,5.25,1.45,27.45,61.70,1061181,27,20022,-48
2022-05-14 14:03:03,5.75,1.70,25.62,67.36,1061170,27,20023,-47
2022-05-14 14:04:01,5.60,1.63,25.50,72.52,1061125,27,20020,-48
2022-05-14 14:04:32,6.32,1.80,25.64,71.75,1057667,27,20031,-48
2022-05-14 14:05:08,5.22,1.52,25.89,69.18,1052110,28,20374,-48
2022-05-14 14:05:38,5.95,1.70,25.75,68.68,1052476,28,20035,-48
2022-05-14 14:06:09,4.18,1.65,26.36,70.48,1043920,28,20051,-51
2022-05-14 14:06:40,5.35,2.20,26.33,63.98,1042633,28,20025,-48
2022-05-14 14:07:11,5.90,1.90,25.30,68.33,1048193,28,20151,-46
2022-05-14 14:07:43,3.28,1.60,24.79,71.84,1044595,28,20029,-52
2022-05-14 14:08:14,5.00,1.70,25.73,73.57,1044584,28,20053,-49
2022-05-14 14:08:45,4.40,1.70,25.88,71.61,1044390,28,20494,-48
2022-05-14 14:09:16,4.75,1.63,25.86,75.39,1048830,28,20028,-48
2022-05-14 14:09:46,6.93,2.10,25.68,75.68,1053374,28,20020,-47
2022-05-14 14:10:22,3.83,1.48,25.46,78.17,1052457,28,20500,-48
2022-05-14 14:10:54,7.38,2.05,25.77,81.28,1056602,28,20055,-48
2022-05-14 14:11:25,4.20,1.90,25.94,78.00,1052213,28,20494,-48
2022-05-14 14:11:56,6.65,1.85,26.09,78.30,1053575,28,20020,-47
2022-05-14 14:12:27,4.13,1.58,25.93,77.07,1052683,28,20108,-48
2022-05-14 14:12:59,8.52,1.90,26.26,76.72,1056871,28,20027,-46
2022-05-14 14:13:30,5.68,1.80,26.37,77.51,1060716,28,20114,-50
2022-05-14 14:14:01,4.32,1.80,26.24,73.99,1052692,28,20020,-48
2022-05-14 14:14:32,13.02,4.50,25.87,74.36,1052170,28,20020,-48
2022-05-14 14:15:03,5.65,1.88,26.19,78.91,1048281,28,20094,-49
2022-05-14 14:15:35,4.55,1.77,26.03,76.69,1048645,28,20052,-47
2022-05-14 14:16:07,6.20,1.90,26.08,77.89,1056950,28,20109,-54
2022-05-14 14:16:39,9.60,2.10,25.96,72.46,1061474,27,20485,-50
2022-05-14 14:17:10,8.32,1.90,25.93,76.58,1057051,28,20111,-49
2022-05-14 14:17:43,6.07,1.83,26.06,76.98,1057372,28,20016,-49
2022-05-14 14:18:14,7.22,1.95,25.79,70.57,1057379,28,20032,-46
2022-05-14 14:18:45,8.10,1.88,25.46,73.13,1054068,27,20332,-47
2022-05-14 14:19:16,6.10,1.75,25.54,78.24,1057317,28,20015,-47
2022-05-14 14:19:47,5.05,1.63,25.46,79.88,1048854,28,20108,-46
2022-05-14 14:20:18,5.10,2.08,26.12,76.78,1044985,28,20074,-45
2022-05-14 14:20:54,5.28,1.60,26.49,75.02,1044996,28,20467,-47
2022-05-14 14:21:25,5.25,2.13,26.36,75.19,1051122,28,20035,-50
2022-05-14 14:22:02,4.70,1.80,26.35,71.31,1045642,28,20028,-48
2022-05-14 14:22:33,4.93,1.85,26.79,69.32,1046746,28,20025,-47
2022-05-14 14:23:05,6.60,2.10,26.37,74.97,1044855,28,20025,-49
2022-05-14 14:23:39,14.75,2.35,25.95,69.89,1048852,28,20017,-47
2022-05-14 14:24:10,5.90,2.08,25.89,70.95,1058110,27,20020,-49
2022-05-14 14:24:48,5.90,1.60,25.85,73.85,1054191,28,20114,-45
2022-05-14 14:25:19,6.72,2.20,25.78,72.68,1057474,28,20418,-50
2022-05-14 14:25:50,8.68,1.77,25.91,76.67,1057604,28,20027,-50
2022-05-14 14:26:21,5.90,1.77,26.15,72.19,1055702,27,20024,-49
2022-05-14 14:26:51,4.40,1.70,25.95,74.80,1048858,28,20020,-49
2022-05-14 14:27:24,4.78,1.60,25.98,71.26,1048906,28,20024,-46
2022-05-14 14:27:55,6.97,1.67,25.82,72.10,1048869,28,20028,-47
2022-05-14 14:28:28,7.03,1.70,25.82,75.60,1046415,28,20044,-48
2022-05-14 14:29:00,4.65,1.75,26.19,72.76,1044698,28,20013,-47
2022-05-14 14:29:31,7.50,1.92,26.26,69.73,1044825,28,20476,-48
2022-05-14 14:30:08,8.65,2.50,26.30,68.21,1041232,28,20013,-55
2022-05-14 14:30:39,7.72,1.88,26.05,71.42,1048981,28,20021,-45
2022-05-14 14:31:11,5.88,2.22,25.95,72.60,1053225,28,20024,-46
2022-05-14 14:31:42,5.55,2.40,25.78,73.11,1054418,28,20474,-52
2022-05-14 14:32:13,7.43,2.53,25.79,72.03,1057222,28,20073,-44
2022-05-14 14:32:43,5.03,1.70,25.58,70.51,1057321,28,20016,-46
2022-05-14 14:33:14,4.45,1.77,25.39,71.71,1061626,27,20023,-44
2022-05-14 14:33:46,4.88,1.52,25.58,71.78,1061380,27,20049,-48
2022-05-14 14:34:17,6.32,2.03,25.72,70.41,1053231,28,20039,-45
2022-05-14 14:34:47,7.38,1.60,25.65,72.50,1048754,28,20020,-47
2022-05-14 14:35:18,4.25,1.90,25.94,75.30,1048949,28,20474,-47
2022-05-14 14:35:49,5.47,2.10,26.22,75.43,1045395,28,20020,-50
2022-05-14 14:36:21,5.50,1.77,25.74,68.23,1048983,28,20429,-48
2022-05-14 14:36:52,6.25,1.42,25.66,69.27,1052945,28,20013,-47
2022-05-14 14:37:22,3.17,1.55,25.83,68.92,1053418,28,20074,-47
2022-05-14 14:37:54,8.07,1.85,25.76,71.10,1053380,28,20549,-49
2022-05-14 14:38:25,7.30,2.55,25.65,66.39,1057334,28,20038,-47
2022-05-14 14:38:55,11.73,4.03,25.14,68.98,1048654,28,20525,-48
2022-05-14 14:39:26,26.70,2.75,24.89,69.03,1045139,28,20025,-47
2022-05-14 14:39:57,5.10,1.80,24.96,71.55,1049070,28,20434,-53
2022-05-14 14:40:28,7.50,1.88,24.93,69.71,1049155,28,20080,-46
2022-05-14 14:40:59,9.43,1.80,25.35,73.19,1057122,28,20015,-52
2022-05-14 14:41:30,4.15,1.58,25.37,71.03,1057464,28,20091,-54
2022-05-14 14:42:00,4.88,1.60,25.72,70.08,1057043,28,20507,-49
2022-05-14 14:42:31,5.97,1.55,25.87,68.94,1057137,28,20127,-52
2022-05-14 14:43:02,3.72,1.33,25.69,65.67,1057171,28,20019,-46
2022-05-14 14:43:35,5.13,1.55,25.21,65.70,1040601,28,20483,-47
2022-05-14 14:44:06,13.15,2.00,25.41,68.88,1044742,28,20021,-48
2022-05-14 14:44:37,10.05,1.88,25.33,67.01,1040593,28,20022,-46
2022-05-14 14:45:11,4.93,1.50,25.43,69.08,1042531,28,20014,-49
2022-05-14 14:45:44,5.35,1.50,25.57,66.51,1057456,28,20024,-48
2022-05-14 14:46:14,4.65,1.55,25.83,72.95,1049743,28,20020,-49
2022-05-14 14:46:45,4.22,1.10,25.38,65.08,1053178,28,20028,-46
2022-05-14 14:47:16,5.90,1.70,25.07,64.98,1052963,28,20096,-50
2022-05-14 14:47:48,5.00,1.70,24.96,67.87,1053617,28,20024,-45
2022-05-14 14:48:20,5.65,1.85,25.17,65.44,1057608,27,20019,-47
2022-05-14 14:48:53,4.63,2.35,25.30,70.44,1057668,28,20096,-46
2022-05-14 14:49:24,5.00,1.77,24.73,65.59,1057597,28,20041,-49
2022-05-14 14:49:55,5.13,1.45,25.05,64.75,1057058,28,20123,-46
2022-05-14 14:50:25,7.38,1.63,25.01,64.72,1048485,28,20106,-50
2022-05-14 14:50:56,3.13,1.40,24.71,65.18,1048710,28,20025,-49
2022-05-14 14:51:27,4.88,1.50,24.83,67.63,1048579,28,20173,-47
2022-05-14 14:51:57,5.47,1.77,24.78,67.06,1053366,28,20032,-49
2022-05-14 14:52:28,3.75,1.45,24.75,65.49,1057489,28,20035,-47
2022-05-14 14:52:59,4.07,1.40,24.47,67.82,1057040,28,20023,-48
2022-05-14 14:53:29,4.00,1.20,24.82,68.71,1048664,28,20008,-47
2022-05-14 14:54:00,4.20,1.60,24.93,66.77,1048689,28,20381,-48
2022-05-14 14:54:31,3.75,1.60,25.08,66.68,1048891,28,20120,-48
2022-05-14 14:55:04,4.82,1.77,25.25,62.22,1044634,28,20033,-48
2022-05-14 14:55:35,6.07,1.30,25.20,61.44,1048625,28,20405,-46
2022-05-14 14:56:07,5.10,1.60,25.10,62.45,1044504,28,20032,-56
2022-05-14 14:56:37,4.97,1.73,25.19,62.41,1046113,28,20036,-48
2022-05-14 14:57:08,3.20,1.30,25.00,61.57,1048791,28,20529,-51
2022-05-14 14:57:39,4.63,1.48,25.37,61.96,1044879,28,20155,-48
2022-05-14 14:58:11,3.55,1.45,25.41,63.11,1036536,28,20117,-49
2022-05-14 14:58:42,4.93,1.35,24.82,63.32,1036604,28,20450,-49
2022-05-14 14:59:14,3.83,1.38,24.94,64.37,1040994,28,20377,-47
2022-05-14 14:59:44,4.38,1.45,25.04,60.82,1042238,28,20049,-46
2022-05-14 15:00:17,5.68,1.40,25.42,58.65,1053174,28,20426,-50
2022-05-14 15:00:49,6.45,1.60,25.43,59.84,1057174,28,20347,-50
2022-05-14 15:01:23,5.90,1.77,25.47,58.63,1049133,28,20048,-50
2022-05-14 15:02:00,4.25,1.38,25.55,61.36,1044461,28,20468,-47
2022-05-14 15:02:34,3.95,1.45,25.41,57.27,1036281,28,20566,-50
2022-05-14 15:03:21,4.63,2.00,25.55,66.16,1040336,28,20101,-48
2022-05-14 15:03:56,6.97,1.85,25.19,60.51,1052055,28,20028,-48
2022-05-14 15:04:33,5.00,1.30,25.00,62.81,1055947,28,20035,-46
2022-05-14 15:05:20,10.18,1.80,25.23,61.43,1057279,28,20023,-47
2022-05-14 15:05:51,3.00,1.15,25.34,62.18,1057023,28,20478,-46
2022-05-14 15:06:21,4.65,1.50,25.76,58.05,1057398,28,20083,-49
2022-05-14 15:06:52,6.55,1.60,25.93,59.42,1056978,28,20081,-47
2022-05-14 15:07:23,4.40,1.80,26.21,59.84,1048674,28,20025,-47
2022-05-14 15:07:55,5.55,1.17,26.27,56.79,1040218,28,20089,-51
2022-05-14 15:08:32,6.85,1.80,26.53,59.42,1040855,28,20028,-47
2022-05-14 15:09:02,4.65,1.50,26.18,57.48,1046987,28,20442,-48
2022-05-14 15:09:36,5.40,1.27,26.14,55.66,1051025,28,20016,-51
2022-05-14 15:10:08,6.05,2.08,25.97,55.73,1048409,28,20062,-49
2022-05-14 15:10:39,4.80,1.33,25.89,54.36,1048493,28,20378,-46
2022-05-14 15:11:11,18.55,3.75,25.37,53.99,1049292,28,20035,-47
2022-05-14 15:11:42,5.25,1.83,25.35,57.52,1053580,28,20458,-47
2022-05-14 15:12:12,5.95,1.95,25.02,56.59,1057153,28,20012,-49
2022-05-14 15:12:43,6.82,2.28,25.27,56.77,1053021,28,20024,-47
2022-05-14 15:13:15,8.02,1.90,25.23,59.75,1048986,28,20470,-47
2022-05-14 15:14:08,4.88,2.20,25.39,59.10,1049750,28,20021,-47
2022-05-14 15:14:39,6.25,1.60,25.30,58.04,1056602,28,20387,-49
2022-05-14 15:15:10,5.22,1.30,25.23,58.78,1057475,28,20024,-47
2022-05-14 15:15:41,3.55,1.52,25.02,58.99,1057472,28,20436,-45
2022-05-14 15:16:12,21.75,3.15,24.94,57.71,1057072,28,20061,-47
2022-05-14 15:16:43,11.40,2.55,25.12,56.35,1052785,28,20020,-46
2022-05-14 15:17:13,16.02,3.55,25.16,56.02,1044416,28,20021,-48
2022-05-14 15:17:44,6.50,1.48,25.34,55.31,1044672,28,20016,-47
2022-05-14 15:18:15,5.72,1.70,25.24,57.45,1044526,28,20040,-50
2022-05-14 15:18:46,4.70,1.60,25.65,55.17,1048794,28,20087,-49
2022-05-14 15:19:17,4.57,1.40,25.56,55.19,1056993,28,20065,-48
2022-05-14 15:19:48,5.30,1.33,25.25,53.09,1052902,28,20017,-49
2022-05-14 15:20:18,4.80,1.20,25.37,57.34,1052705,28,20020,-46
2022-05-14 15:20:51,6.93,1.70,25.57,54.94,1052869,28,20028,-49
2022-05-14 15:21:22,6.63,1.95,25.83,52.86,1053267,28,20511,-46
2022-05-14 15:21:54,4.65,1.40,25.91,49.93,1057008,28,20499,-46
2022-05-14 15:22:25,4.90,1.65,26.12,49.71,1049158,28,20025,-48
2022-05-14 15:22:56,6.47,1.60,26.08,51.16,1048746,28,20481,-53
2022-05-14 15:23:27,8.85,1.80,25.67,51.87,1044748,28,20055,-51
2022-05-14 15:23:58,4.53,1.42,25.58,52.75,1041330,28,20104,-48
2022-05-14 15:24:29,5.38,1.42,25.46,53.34,1048950,28,20025,-49
2022-05-14 15:25:00,4.93,1.50,25.16,54.08,1053149,28,20431,-49
2022-05-14 15:25:32,3.65,1.35,25.15,56.62,1057549,27,20057,-46
2022-05-14 15:26:03,4.80,1.60,24.89,53.93,1052799,28,20024,-46
2022-05-14 15:26:34,5.45,1.42,25.07,54.67,1048257,28,20056,-47
2022-05-14 15:27:05,6.78,1.60,25.33,57.50,1040095,28,20029,-51
2022-05-14 15:27:36,6.45,1.40,25.42,53.49,1040597,28,20021,-49
2022-05-14 15:28:07,12.10,1.90,25.27,52.89,1048472,28,20028,-47
2022-05-14 15:28:39,3.95,1.38,25.29,51.18,1053397,28,20181,-47
2022-05-14 15:29:10,4.38,1.33,25.54,51.80,1057485,28,20422,-54
2022-05-14 15:29:41,3.85,1.52,25.32,50.29,1056959,28,20015,-47
2022-05-14 15:30:15,8.10,1.60,25.45,53.09,1057031,28,20023,-49
2022-05-14 15:30:46,4.53,1.33,25.40,52.11,1052975,28,20023,-51
2022-05-14 15:31:21,4.00,1.58,25.32,53.17,1053412,28,20450,-49
2022-05-14 15:32:04,5.95,1.55,24.98,58.52,1048623,28,20104,-50
2022-05-14 15:32:35,7.25,1.90,25.03,59.72,1051270,28,20037,-48
2022-05-14 15:33:06,5.65,1.48,24.92,58.70,1044344,28,20540,-47
2022-05-14 15:33:37,9.93,1.63,24.81,58.08,1044323,28,20083,-49
2022-05-14 15:34:09,5.47,1.58,24.93,60.63,1048613,28,20013,-46
2022-05-14 15:34:39,4.20,1.48,25.09,60.80,1045074,28,20029,-48
2022-05-14 15:35:10,5.63,2.08,25.27,60.16,1040507,28,20026,-51
2022-05-14 15:35:41,7.88,2.00,25.35,57.67,1044473,28,20143,-49
2022-05-14 15:36:12,5.55,1.50,25.63,56.05,1040562,28,20061,-49
2022-05-14 15:36:44,3.92,1.63,25.84,56.82,1045132,28,20024,-49
2022-05-14 15:37:17,6.43,1.58,26.06,55.16,1052663,28,20093,-53
2022-05-14 15:37:47,6.43,1.80,25.97,56.27,1053349,28,20525,-50
2022-05-14 15:38:18,4.45,1.42,25.87,58.88,1052601,28,20024,-49
2022-05-14 15:38:49,3.95,1.52,25.97,55.53,1049279,28,20529,-49
2022-05-14 15:39:19,7.53,1.88,25.85,54.61,1044243,28,20499,-51
2022-05-14 15:39:50,7.20,1.83,25.99,57.09,1040229,28,20028,-47
2022-05-14 15:40:24,6.93,1.67,26.13,54.93,1040288,28,20028,-47
2022-05-14 15:40:55,7.47,1.83,26.18,52.87,1045665,28,20021,-48
2022-05-14 15:41:26,6.95,2.30,26.17,56.93,1048302,28,20363,-48
2022-05-14 15:42:03,6.07,1.80,26.04,53.66,1041529,28,20116,-49
2022-05-14 15:42:38,8.15,2.05,26.05,55.98,1048473,28,20050,-49
2022-05-14 15:43:10,4.60,1.58,26.15,55.08,1045769,28,20467,-47
2022-05-14 15:43:42,4.38,2.25,26.36,54.17,1047979,28,20029,-54
2022-05-14 15:44:16,7.50,2.00,26.04,52.23,1044358,28,20487,-47
2022-05-14 15:44:50,5.93,1.98,25.80,53.26,1045501,28,20036,-47
2022-05-14 15:45:29,6.90,1.98,25.49,51.05,1045293,28,20439,-47
2022-05-14 15:46:02,5.18,1.58,25.12,51.30,1053443,28,20187,-46
2022-05-14 15:46:33,7.22,1.55,25.03,53.67,1056760,28,20027,-47
2022-05-14 15:47:04,6.78,1.50,24.84,55.22,1054164,28,20020,-48
2022-05-14 15:47:35,6.32,1.33,24.77,57.36,1052722,28,20351,-49
2022-05-14 15:48:12,7.25,2.28,24.58,58.38,1052495,28,20118,-47
2022-05-14 15:48:46,3.25,1.20,24.75,59.63,1053705,28,20378,-49
2022-05-14 15:49:19,4.18,1.48,24.69,58.64,1058329,27,20048,-50
2022-05-14 15:49:52,6.07,1.52,24.93,60.03,1059365,27,20155,-49
2022-05-14 15:50:28,2.55,1.25,24.94,60.58,1057149,28,20064,-47
2022-05-14 15:51:11,7.10,1.58,24.95,66.22,1048176,28,20093,-46
2022-05-14 15:51:41,3.67,1.45,24.89,67.30,1040103,28,20033,-48
2022-05-14 15:52:12,6.05,1.60,25.08,67.99,1036136,28,20033,-48
2022-05-14 15:52:43,4.25,1.50,25.10,67.28,1044359,28,20455,-48
2022-05-14 15:53:16,5.97,2.42,25.13,67.23,1044560,28,20013,-48
2022-05-14 15:53:47,3.92,1.60,24.79,70.77,1044080,28,20036,-56
2022-05-14 15:54:18,5.72,1.35,24.93,71.49,1045415,28,20364,-49
2022-05-14 15:54:48,5.70,1.80,25.11,68.99,1040576,28,20148,-47
2022-05-14 15:55:21,6.13,2.25,25.21,68.82,1040330,28,20171,-48
2022-05-14 15:55:55,6.72,1.77,25.20,70.35,1044174,28,20531,-49
2022-05-14 15:56:27,7.65,1.80,25.27,68.52,1045774,28,20052,-49
2022-05-14 15:56:58,6.10,1.83,25.29,63.88,1049524,28,20036,-53
2022-05-14 15:57:29,7.22,1.77,25.38,65.61,1040043,28,20052,-49
2022-05-14 15:57:59,3.80,1.70,25.16,59.39,1040787,28,20021,-49
2022-05-14 15:58:31,5.90,1.77,25.20,59.85,1040153,28,20151,-47
2022-05-14 15:59:02,4.85,1.30,25.38,57.31,1040800,28,20026,-50
2022-05-14 15:59:33,3.38,1.77,25.17,59.77,1048397,28,20017,-51
2022-05-14 16:00:08,6.63,2.53,25.02,57.18,1049114,28,20017,-51
2022-05-14 16:00:39,9.85,2.22,24.90,59.73,1052531,28,20028,-47
2022-05-14 16:01:12,7.05,1.13,24.83,58.85,1053382,28,20016,-58
2022-05-14 16:01:43,5.03,1.50,24.66,60.59,1052622,28,20069,-48
2022-05-14 16:02:13,7.55,2.33,24.78,60.37,1044673,28,20501,-47
2022-05-14 16:02:44,6.53,2.00,24.76,58.18,1044252,28,20112,-50
2022-05-14 16:03:15,4.15,1.55,24.83,58.02,1044703,28,20025,-47
2022-05-14 16:03:46,6.65,1.80,25.08,55.88,1040077,28,20037,-48
2022-05-14 16:04:17,7.53,1.67,24.97,55.49,1040215,28,20021,-49
2022-05-14 16:04:47,6.18,2.17,24.95,55.60,1044354,28,20036,-50
2022-05-14 16:05:18,7.15,1.80,24.61,58.38,1040665,28,20025,-46
2022-05-14 16:05:49,3.65,1.50,24.32,58.17,1049156,28,20111,-48
2022-05-14 16:06:20,5.60,1.75,24.31,61.15,1044634,28,20027,-51
2022-05-14 16:06:51,3.92,1.60,24.20,55.94,1041059,28,20029,-49
2022-05-14 16:07:22,4.88,1.60,24.31,57.05,1045183,28,20017,-49
2022-05-14 16:07:52,4.03,1.30,24.26,54.99,1049267,28,20112,-49
2022-05-14 16:08:23,5.53,1.67,24.52,54.84,1057000,28,20027,-47
2022-05-14 16:08:54,4.00,1.60,24.34,59.68,1057127,28,20024,-48
2022-05-14 16:09:25,6.55,1.90,24.43,61.18,1056773,28,20088,-50
2022-05-14 16:10:14,5.95,1.75,24.51,62.48,1056815,28,20024,-48
2022-05-14 16:11:03,6.45,1.70,24.58,61.54,1056541,28,20019,-48
2022-05-14 16:11:52,3.53,1.42,24.86,58.79,1057347,28,20047,-46
2022-05-14 16:12:42,6.50,1.30,24.58,59.47,1057077,28,20024,-51
2022-05-14 16:13:31,5.20,1.17,24.77,57.26,1060958,27,20181,-49
2022-05-14 16:14:20,5.05,1.40,24.84,57.10,1056583,28,20126,-48
2022-05-14 16:15:14,4.25,1.65,24.82,59.92,1052553,28,20059,-45
2022-05-14 16:15:57,6.22,1.85,24.53,62.94,1048016,28,20078,-47
2022-05-14 16:16:28,4.18,1.35,24.46,66.49,1052221,27,20143,-45
2022-05-14 16:16:59,6.55,1.80,24.44,66.86,1052355,28,20016,-47
2022-05-14 16:17:30,3.58,1.50,24.42,67.72,1052504,28,20020,-46
2022-05-14 16:18:01,5.93,2.08,24.32,67.37,1052508,28,20077,-48
2022-05-14 16:18:37,6.43,1.67,24.42,68.49,1052860,28,20032,-47
2022-05-14 16:19:08,7.57,1.55,24.44,67.02,1056711,28,20023,-47
2022-05-14 16:19:39,5.43,1.75,24.53,67.41,1048035,28,20510,-47
2022-05-14 16:20:10,5.07,1.75,24.97,66.14,1047936,28,20115,-48
2022-05-14 16:20:41,7.43,1.75,24.68,66.55,1048851,28,20020,-49
2022-05-14 16:21:13,6.22,1.85,24.59,65.62,1052890,28,20024,-50
2022-05-14 16:21:44,4.45,1.42,24.80,66.00,1056744,28,20102,-53
2022-05-14 16:22:15,2.67,1.45,25.05,64.46,1048157,28,20313,-45
2022-05-14 16:22:46,4.63,1.60,25.14,64.55,1043949,28,20027,-49
2022-05-14 16:23:16,3.70,1.35,25.35,65.16,1044289,28,20028,-48
2022-05-14 16:23:51,4.85,1.80,25.88,61.86,1048352,28,20068,-47
2022-05-14 16:24:23,4.10,1.50,25.74,62.65,1056471,28,20019,-49
2022-05-14 16:24:54,5.45,1.35,25.79,62.11,1056816,28,20107,-49
2022-05-14 16:25:25,4.60,1.50,25.83,63.40,1052158,28,20024,-48
2022-05-14 16:25:59,5.65,1.75,25.47,64.55,1052239,28,20027,-48
2022-05-14 16:26:31,4.75,1.65,25.17,69.19,1052245,28,20087,-47
2022-05-14 16:27:02,6.50,2.05,25.42,71.96,1053068,28,20024,-49
2022-05-14 16:27:33,9.07,2.35,25.42,68.48,1052195,28,20028,-47
2022-05-14 16:28:04,7.07,2.10,24.73,71.54,1048072,28,20092,-49
2022-05-14 16:28:35,5.75,1.70,25.17,73.66,1048151,28,20075,-48
2022-05-14 16:29:08,6.80,1.88,25.07,73.78,1048444,28,20039,-50
2022-05-14 16:29:58,6.50,1.90,24.59,76.54,1049274,28,20462,-48
2022-05-14 16:30:28,6.05,2.15,24.90,77.23,1056865,28,20082,-49
2022-05-14 16:31:01,9.20,2.38,24.98,76.93,1056662,28,20125,-50
2022-05-14 16:31:32,4.40,1.50,24.90,76.77,1056956,28,20016,-47
2022-05-14 16:32:03,5.68,1.80,25.17,76.44,1057001,28,20053,-47
2022-05-14 16:32:33,5.80,1.60,25.48,75.06,1052375,28,20495,-48
2022-05-14 16:33:04,6.97,1.98,25.10,76.53,1048337,28,20048,-47
2022-05-14 16:33:35,7.47,2.08,24.75,79.13,1043966,28,20067,-48
2022-05-14 16:34:06,6.72,1.90,24.65,80.53,1036169,28,20356,-48
2022-05-14 16:34:37,6.15,1.70,24.53,80.17,1036446,28,20030,-48
2022-05-14 16:35:08,6.25,1.77,24.56,80.37,1040515,28,20480,-51
2022-05-14 16:35:39,6.68,2.03,24.76,80.66,1044992,28,20460,-51
2022-05-14 16:36:12,6.88,1.95,24.89,79.70,1048677,28,20028,-47
2022-05-14 16:36:43,5.80,2.15,24.72,82.52,1048309,28,20020,-46
2022-05-14 16:37:14,6.80,2.15,24.55,81.42,1040836,28,20171,-47
2022-05-14 16:37:44,4.38,1.60,24.65,80.54,1040604,28,20018,-48
2022-05-14 16:38:15,5.35,1.65,24.53,81.49,1044843,28,20485,-50
2022-05-14 16:38:46,6.05,1.95,24.71,81.38,1040395,28,20017,-49
2022-05-14 16:39:18,5.35,2.25,24.63,81.71,1048184,28,20044,-47
2022-05-14 16:39:48,5.85,1.63,24.75,80.81,1048427,28,20054,-46
2022-05-14 16:40:19,5.68,1.80,25.02,80.02,1044669,28,20043,-53
2022-05-14 16:40:50,5.13,1.80,25.16,79.92,1048047,28,20123,-54
2022-05-14 16:41:21,6.55,1.98,25.19,77.99,1048242,28,20020,-49
2022-05-14 16:41:51,4.03,1.70,25.25,77.90,1048099,28,20017,-48
2022-05-14 16:42:22,4.95,1.73,25.27,74.47,1048384,28,20083,-49
2022-05-14 16:42:57,7.68,2.17,25.18,73.65,1052192,28,20111,-48
2022-05-14 16:43:28,6.13,3.35,24.96,70.24,1053049,28,20080,-61
2022-05-14 16:43:59,7.05,2.47,24.84,70.22,1057046,28,20011,-47
2022-05-14 16:44:29,6.35,2.22,24.98,69.61,1061670,27,20016,-46
2022-05-14 16:45:00,14.20,2.85,25.14,70.92,1060847,27,20404,-48
2022-05-14 16:45:32,7.60,2.67,24.98,73.61,1060883,27,20027,-50
2022-05-14 16:46:03,7.72,2.50,25.01,72.75,1060347,27,20126,-48
2022-05-14 16:46:34,6.32,2.67,25.11,70.88,1052267,28,20032,-50
2022-05-14 16:47:05,4.45,1.80,24.92,75.35,1052378,28,20478,-48
2022-05-14 16:47:36,4.07,1.60,24.94,74.41,1052539,28,20032,-48
2022-05-14 16:48:07,7.97,1.73,25.00,71.82,1052499,28,20047,-46
2022-05-14 16:48:39,5.65,1.80,25.12,70.81,1056749,28,20039,-45
2022-05-14 16:49:10,4.78,1.50,25.03,70.73,1057078,28,20044,-48
2022-05-14 16:49:41,8.82,1.55,25.31,71.55,1056532,28,20042,-47
2022-05-14 16:50:14,6.95,1.85,25.42,70.00,1052351,28,20054,-48
2022-05-14 16:50:46,8.55,2.20,25.36,69.01,1044389,28,20089,-48
2022-05-14 16:51:17,8.18,2.20,25.07,71.45,1044774,28,20114,-48
2022-05-14 16:51:48,7.03,1.92,24.97,71.27,1049063,28,20027,-48
2022-05-14 16:52:19,3.50,1.73,24.80,71.88,1049643,28,20016,-47
2022-05-14 16:52:49,4.13,1.70,24.93,73.13,1048265,28,20467,-48
2022-05-14 16:53:20,8.63,2.42,24.83,73.83,1040184,28,20420,-48
2022-05-14 16:53:54,4.40,1.77,24.62,73.30,1040227,28,20075,-47
2022-05-14 16:54:24,4.13,1.60,24.47,75.23,1044656,28,20013,-46
2022-05-14 16:54:55,5.20,2.05,24.65,75.49,1049515,28,20020,-46
2022-05-14 16:55:26,3.72,1.83,24.77,73.89,1056689,28,20030,-59
2022-05-14 16:55:57,5.18,2.00,24.90,74.54,1056616,28,20016,-48
2022-05-14 16:56:28,4.75,1.88,24.82,72.43,1052116,28,20052,-46
2022-05-14 16:56:59,4.72,1.80,24.97,71.57,1052830,28,20031,-49
2022-05-14 16:57:30,9.15,2.67,25.03,71.65,1056375,28,20028,-47
2022-05-14 16:58:01,7.75,2.40,24.88,73.20,1056539,28,20404,-49
2022-05-14 16:58:32,6.18,2.72,24.84,74.27,1056833,28,20070,-48
2022-05-14 16:59:03,6.25,2.10,24.67,62.95,1056859,28,20065,-50
2022-05-14 16:59:36,6.20,1.65,24.53,64.95,1056837,28,20016,-48
2022-05-14 17:00:15,3.70,1.45,24.49,65.58,1056627,28,20031,-49
2022-05-14 17:00:46,5.32,1.70,24.66,68.08,1052486,28,20030,-51
2022-05-14 17:01:17,5.15,2.10,24.57,64.57,1044149,28,20048,-45
2022-05-14 17:01:48,4.55,1.88,24.52,63.82,1045500,28,20029,-50
2022-05-14 17:02:18,4.43,2.38,24.58,64.61,1044311,28,20058,-49
2022-05-14 17:02:49,8.57,2.47,24.66,66.42,1048941,28,20029,-46
2022-05-14 17:03:20,7.07,2.15,24.75,72.86,1048241,28,20091,-48
2022-05-14 17:03:51,4.97,1.88,24.53,69.42,1048521,28,20043,-50
2022-05-14 17:04:21,7.15,2.13,24.51,72.63,1052344,28,20020,-47
2022-05-14 17:04:52,5.88,2.15,24.44,79.52,1052800,28,20452,-46
2022-05-14 17:05:23,6.85,2.40,24.73,79.55,1052260,28,20020,-49
2022-05-14 17:05:53,5.13,1.98,24.67,80.81,1044012,28,20021,-52
2022-05-14 17:06:24,15.75,3.40,24.76,80.14,1044066,28,20086,-49
2022-05-14 17:06:55,5.60,2.08,24.53,81.25,1040186,28,20021,-51
2022-05-14 17:07:25,6.93,2.15,24.66,79.39,1044341,28,20021,-46
2022-05-14 17:07:57,7.57,2.17,24.69,80.84,1048337,28,20024,-49
2022-05-14 17:08:27,7.78,2.22,24.72,80.39,1048848,28,20135,-48
2022-05-14 17:08:58,4.03,1.63,24.90,78.72,1056718,28,20065,-48
2022-05-14 17:09:28,7.72,1.75,24.99,78.39,1052960,28,20012,-45
2022-05-14 17:09:59,9.52,1.98,24.92,78.76,1056510,28,20027,-47
2022-05-14 17:10:32,5.72,1.80,25.13,78.05,1047994,28,20048,-48
2022-05-14 17:11:03,5.28,2.33,25.04,78.90,1048689,28,20470,-47
2022-05-14 17:11:33,7.00,1.98,25.30,79.42,1052350,28,20032,-47
2022-05-14 17:12:05,7.40,1.90,25.20,77.87,1053075,28,20028,-48
2022-05-14 17:12:36,6.53,2.22,24.71,78.82,1057039,28,20034,-48
2022-05-14 17:13:08,6.13,1.77,24.68,79.17,1056591,28,20053,-45
2022-05-14 17:13:39,6.20,1.60,24.84,77.67,1052540,28,20331,-50
2022-05-14 17:14:10,7.25,2.10,24.77,79.91,1048151,28,20131,-50
2022-05-14 17:14:40,8.25,3.15,24.73,80.14,1044264,28,20021,-49
2022-05-14 17:15:11,6.78,3.03,24.86,80.78,1048654,28,20069,-45
2022-05-14 17:15:43,8.50,2.30,24.95,78.86,1048366,28,20021,-47
2022-05-14 17:16:13,4.95,1.75,24.70,79.28,1044258,28,20494,-48
2022-05-14 17:16:44,5.90,2.05,25.03,79.21,1048234,28,20032,-50
2022-05-14 17:17:15,6.60,2.40,24.95,78.73,1048511,28,20020,-47
2022-05-14 17:17:46,8.82,2.75,25.08,78.08,1048629,28,20073,-52
2022-05-14 17:18:18,6.68,2.35,25.00,80.94,1052258,28,20016,-47
2022-05-14 17:18:48,8.15,3.35,25.01,80.45,1047984,28,20028,-48
2022-05-14 17:19:19,5.80,2.92,24.84,80.58,1048616,28,20033,-50
2022-05-14 17:19:50,8.10,2.50,24.98,80.66,1052706,28,20039,-47
2022-05-14 17:20:27,10.25,3.00,25.00,81.20,1052608,28,20043,-48
2022-05-14 17:20:58,6.07,2.10,24.84,80.68,1056593,28,20020,-52
2022-05-14 17:21:29,7.28,1.92,24.71,82.37,1056623,28,20024,-49
2022-05-14 17:21:59,4.80,1.65,24.86,82.33,1056533,28,20020,-49
2022-05-14 17:22:30,7.57,1.92,24.93,82.21,1056692,28,20081,-48
2022-05-14 17:23:01,4.88,1.73,25.05,83.74,1052209,28,20023,-49
2022-05-14 17:23:32,6.03,2.13,24.83,83.04,1048266,28,20012,-50
2022-05-14 17:24:03,6.95,2.13,24.85,83.15,1044068,28,20028,-51
2022-05-14 17:24:34,5.88,2.00,24.90,81.50,1044146,28,20048,-50
2022-05-14 17:25:06,7.07,2.47,24.81,83.65,1048704,28,20024,-49
2022-05-14 17:25:37,8.90,2.05,24.42,86.49,1048698,28,20468,-47
2022-05-14 17:26:07,8.18,2.47,24.59,84.56,1052971,28,20038,-50
2022-05-14 17:26:41,7.40,2.03,24.38,84.02,1058534,28,20568,-49
2022-05-14 17:27:12,5.97,2.10,24.55,85.26,1061005,28,20041,-49
2022-05-14 17:27:42,6.88,2.00,24.60,83.85,1060781,28,20023,-45
2022-05-14 17:28:13,5.10,1.88,24.73,82.84,1061052,28,20015,-48
2022-05-14 17:28:44,8.52,2.03,25.00,81.91,1060926,28,20024,-48
2022-05-14 17:29:15,6.53,2.50,25.21,80.81,1060864,28,20023,-50
2022-05-14 17:29:45,9.38,2.58,25.19,80.30,1060980,28,20041,-48
2022-05-14 17:30:32,6.85,2.10,25.00,80.86,1061185,27,20457,-50
2022-05-14 17:31:04,10.63,2.97,24.89,82.58,1061105,27,20049,-50
2022-05-14 17:31:35,7.30,2.05,24.69,83.34,1061155,27,20522,-48
2022-05-14 17:32:06,7.28,2.90,24.69,82.74,1060783,28,20144,-49
2022-05-14 17:32:37,6.18,2.10,24.70,82.60,1056438,28,20091,-48
2022-05-14 17:33:08,10.65,2.58,24.77,83.04,1056523,28,20407,-48
2022-05-14 17:33:38,8.18,2.78,24.64,83.69,1056663,28,20091,-47
2022-05-14 17:34:09,6.32,2.45,24.77,82.96,1056839,28,20088,-50
2022-05-14 17:34:39,10.82,3.30,24.84,82.30,1056597,28,20051,-47
2022-05-14 17:35:10,5.78,3.17,24.76,82.67,1052542,28,20020,-49
2022-05-14 17:35:41,5.45,2.83,24.78,82.96,1048155,28,20521,-48
2022-05-14 17:36:12,7.50,2.92,24.92,82.64,1048462,28,20032,-48
2022-05-14 17:37:01,10.05,3.40,24.78,83.80,1052665,28,20060,-47
2022-05-14 17:37:50,11.55,2.95,24.90,83.23,1059451,28,20027,-47
2022-05-14 17:38:40,5.25,2.53,24.94,82.03,1061504,28,20158,-48
2022-05-14 17:39:49,8.30,2.65,24.94,82.81,1061013,28,20023,-46
2022-05-14 17:40:20,8.95,2.70,25.09,82.75,1048150,28,20037,-49
2022-05-14 17:40:51,5.93,2.50,24.93,83.12,1048183,28,20372,-46
2022-05-14 17:41:22,7.40,2.35,24.90,81.42,1043893,28,20032,-48
2022-05-14 17:41:53,9.73,2.70,25.01,82.94,1039979,28,20057,-51
2022-05-14 17:42:24,11.02,2.50,25.03,81.77,1039820,28,20452,-48
2022-05-14 17:42:55,7.70,2.65,24.99,82.53,1035955,28,20538,-47
2022-05-14 17:43:25,6.88,2.75,24.91,81.83,1039796,28,20571,-46
2022-05-14 17:43:56,6.47,2.65,25.08,82.20,1039628,28,20037,-53
2022-05-14 17:44:28,7.65,2.67,24.93,82.71,1040057,28,20104,-49
2022-05-14 17:44:58,5.50,2.17,24.86,84.36,1044150,28,20024,-49
2022-05-14 17:45:29,7.00,3.00,24.66,83.29,1035952,28,20026,-48
2022-05-14 17:46:00,6.18,2.53,24.51,83.83,1040185,28,20037,-50
2022-05-14 17:46:32,6.68,2.83,24.54,85.03,1052407,28,20378,-47
2022-05-14 17:47:04,10.82,3.00,24.26,84.97,1053179,28,20490,-48
2022-05-14 17:47:37,9.50,3.08,24.39,84.13,1061095,27,20110,-47
2022-05-14 17:48:08,8.40,3.20,24.56,83.53,1061214,27,20043,-47
2022-05-14 17:48:39,6.93,2.80,24.54,84.30,1061092,27,20031,-48
2022-05-14 17:49:10,12.85,3.50,24.56,83.27,1056526,28,20092,-48
2022-05-14 17:49:41,5.63,2.78,24.40,83.09,1056319,28,20019,-48
2022-05-14 17:50:17,5.32,2.67,24.46,82.72,1052293,28,20020,-49
2022-05-14 17:50:47,7.20,2.72,24.56,82.76,1054311,28,20024,-49
2022-05-14 17:51:18,6.63,2.95,24.44,83.88,1061119,27,20027,-50
2022-05-14 17:51:49,6.75,2.88,24.47,83.85,1061510,27,20055,-48
2022-05-14 17:52:20,7.82,3.25,24.79,83.88,1061899,27,20035,-47
2022-05-14 17:52:51,6.18,2.70,25.12,82.67,1061967,27,20126,-48
2022-05-14 17:53:21,9.18,3.08,25.22,82.75,1053101,28,20027,-48
2022-05-14 17:53:59,7.10,3.00,25.25,81.95,1053115,28,20058,-49
2022-05-14 17:54:30,8.95,2.70,25.53,80.50,1053199,28,20419,-49
2022-05-14 17:55:03,6.95,2.50,25.61,80.71,1052673,27,20024,-48
2022-05-14 17:55:35,4.90,2.30,25.59,79.79,1061520,27,20044,-49
2022-05-14 17:56:08,6.88,2.70,25.63,79.17,1061329,27,20019,-46
2022-05-14 17:56:38,6.50,2.42,25.70,79.18,1058363,27,20055,-49
2022-05-14 17:57:10,11.95,2.90,25.81,78.94,1061509,27,20366,-47
2022-05-14 17:57:41,8.77,2.95,25.84,80.32,1061679,27,20311,-50
2022-05-14 17:58:14,6.47,2.45,25.60,79.01,1061623,27,20428,-49
2022-05-14 17:58:45,6.32,2.33,25.44,79.29,1061919,27,20007,-48
2022-05-14 17:59:16,7.03,2.50,25.06,82.52,1061499,27,20473,-50
2022-05-14 17:59:46,8.18,3.22,24.89,82.03,1061643,27,20350,-45
2022-05-14 18:00:32,5.90,1.85,24.87,81.02,1048729,28,20375,-46
2022-05-14 18:01:03,8.70,2.20,24.67,83.02,1047188,28,20033,-48
2022-05-14 18:01:34,6.50,2.00,24.76,82.79,1048676,28,20036,-46
2022-05-14 18:02:06,7.43,2.15,24.89,82.07,1055740,27,20077,-52
2022-05-14 18:02:37,4.57,1.73,24.89,83.00,1061596,27,20485,-49
2022-05-14 18:03:10,5.68,2.00,25.08,81.34,1061367,27,20169,-48
2022-05-14 18:03:42,7.22,2.08,25.28,80.44,1061364,27,20131,-48
2022-05-14 18:04:13,8.15,2.40,25.34,80.81,1061484,27,20500,-46
2022-05-14 18:04:43,7.38,2.20,25.34,80.98,1057728,27,20012,-47
2022-05-14 18:05:14,6.55,2.80,25.16,81.35,1061564,27,20007,-45
2022-05-14 18:05:45,7.60,3.03,25.03,82.63,1057212,28,20129,-50
2022-05-14 18:06:16,8.15,2.70,25.22,81.69,1057417,28,20057,-46
2022-05-14 18:06:47,7.07,2.65,25.22,81.48,1052840,28,20318,-48
2022-05-14 18:07:17,7.25,2.53,25.10,82.18,1048914,28,20386,-49
2022-05-14 18:07:48,7.18,2.97,25.21,82.45,1044696,28,20104,-49
2022-05-14 18:08:19,12.73,3.78,25.02,83.54,1044828,28,20075,-47
2022-05-14 18:08:50,9.40,2.90,24.47,85.15,1048620,28,20076,-49
2022-05-14 18:09:21,9.43,2.47,24.38,86.21,1049663,27,20112,-49
2022-05-14 18:09:51,5.20,2.42,24.57,85.16,1061529,27,20138,-51
2022-05-14 18:10:23,6.43,2.47,24.89,84.03,1061934,27,20015,-49
2022-05-14 18:11:32,5.20,2.13,24.95,83.85,1061851,27,20029,-50
2022-05-14 18:12:04,5.80,2.45,25.27,82.59,1048721,28,20063,-50
2022-05-14 18:12:34,4.35,2.20,25.30,82.35,1048681,28,20037,-47
2022-05-14 18:13:05,9.45,2.58,25.31,81.50,1040133,28,20030,-47
2022-05-14 18:13:36,7.75,2.90,25.29,82.08,1040394,28,20136,-48
2022-05-14 18:14:16,5.78,2.33,25.32,81.67,1040481,28,20025,-47
2022-05-14 18:14:48,3.97,1.95,25.12,82.78,1043409,28,20078,-47
2022-05-14 18:15:19,9.77,2.75,25.12,83.13,1048446,28,20064,-47
2022-05-14 18:15:50,6.28,2.03,24.74,84.11,1044566,28,20143,-47
2022-05-14 18:16:22,5.35,1.92,24.76,85.40,1040446,28,20018,-47
2022-05-14 18:16:54,5.70,2.15,24.97,84.32,1040303,28,20483,-50
2022-05-14 18:17:26,7.88,2.65,25.12,83.85,1040803,28,20158,-48
2022-05-14 18:17:57,10.45,3.03,24.83,84.78,1050951,27,20111,-48
2022-05-14 18:18:27,5.85,2.70,24.72,85.13,1061889,27,20026,-48
2022-05-14 18:18:59,8.25,3.08,24.83,85.55,1065343,27,20105,-47
2022-05-14 18:19:35,6.97,2.85,24.67,86.30,1061909,27,20106,-49
2022-05-14 18:20:10,8.05,3.03,24.75,86.28,1061839,27,20023,-49
2022-05-14 18:20:40,9.15,2.72,24.44,86.58,1057113,28,20024,-49
2022-05-14 18:21:11,7.82,2.90,24.37,87.50,1048672,28,20096,-49
2022-05-14 18:21:42,6.28,2.65,24.27,87.35,1044587,28,20392,-50
2022-05-14 18:22:13,8.27,2.65,24.49,86.94,1045492,28,20064,-48
2022-05-14 18:22:44,8.88,2.33,24.40,87.06,1053028,28,20445,-51
2022-05-14 18:23:15,8.07,2.55,24.60,87.15,1053361,27,20363,-46
2022-05-14 18:23:46,5.43,2.75,24.56,87.37,1057089,28,20023,-49
2022-05-14 18:24:17,9.98,3.22,24.61,87.23,1057044,28,20063,-48
2022-05-14 18:24:48,6.43,3.28,24.48,87.48,1053064,28,20421,-48
2022-05-14 18:25:20,8.95,3.17,24.70,87.25,1057440,27,20083,-46
2022-05-14 18:25:56,11.13,2.83,24.43,86.89,1056985,28,20027,-53
2022-05-14 18:26:27,7.30,2.72,24.36,88.01,1057667,27,20094,-48
2022-05-14 18:27:03,7.85,3.45,24.46,88.06,1048353,28,20460,-49
2022-05-14 18:27:36,5.65,2.78,24.39,87.94,1050476,28,20019,-48
2022-05-14 18:28:07,9.45,3.55,24.55,88.13,1048632,28,20031,-48
2022-05-14 18:28:39,9.60,3.38,24.67,87.35,1047208,28,20040,-50
2022-05-14 18:29:10,8.10,3.30,24.73,87.79,1048694,28,20523,-48
2022-05-14 18:29:58,7.75,3.42,24.63,87.26,1049178,28,20091,-51
2022-05-14 18:30:33,9.40,2.92,24.65,87.32,1055868,28,20607,-47
2022-05-14 18:31:04,12.48,4.20,24.62,88.65,1052255,28,20124,-46
2022-05-14 18:31:35,8.55,4.18,24.40,88.92,1048668,28,20024,-46
2022-05-14 18:32:09,14.55,3.42,24.52,89.17,1048992,28,20029,-49
2022-05-14 18:32:44,6.68,2.83,24.70,88.22,1050255,28,20032,-47
2022-05-14 18:33:35,24.52,5.13,24.15,88.83,1057016,28,20031,-46
2022-05-14 18:34:08,8.75,3.30,24.22,89.68,1052834,28,20100,-46
2022-05-14 18:34:39,12.77,2.50,24.44,88.43,1044672,28,20024,-47
2022-05-14 18:35:12,8.43,2.88,24.47,88.62,1043962,28,20104,-48
2022-05-14 18:35:48,7.18,2.53,24.69,87.46,1041179,28,20056,-48
2022-05-14 18:36:19,10.57,3.38,24.94,86.24,1047345,28,20086,-51
2022-05-14 18:36:50,10.00,2.80,25.14,85.56,1049776,28,20024,-47
2022-05-14 18:37:21,8.60,3.08,25.08,85.72,1049545,28,20554,-49
2022-05-14 18:37:52,10.00,2.97,24.99,86.17,1044561,28,20025,-48
2022-05-14 18:38:25,11.23,2.92,25.06,86.55,1045024,28,20081,-50
2022-05-14 18:38:57,6.82,2.63,24.90,86.42,1044778,28,20119,-47
2022-05-14 18:39:30,10.68,3.83,24.81,86.85,1042760,28,20021,-51
2022-05-14 18:40:04,7.28,2.47,24.82,87.37,1053353,28,20058,-50
2022-05-14 18:40:35,6.13,3.03,24.68,87.15,1050279,28,20394,-49
2022-05-14 18:41:06,7.13,2.42,24.65,87.30,1041892,28,20121,-53
2022-05-14 18:41:42,5.35,2.63,24.69,87.29,1044695,28,20025,-48
2022-05-14 18:42:12,6.95,2.72,24.53,87.60,1045689,28,20021,-49
2022-05-14 18:42:43,8.80,2.53,24.40,88.41,1041858,28,20069,-49
2022-05-14 18:43:16,11.68,2.72,24.45,88.12,1044531,28,20482,-46
2022-05-14 18:43:47,12.85,2.58,24.47,89.03,1040089,28,20060,-49
2022-05-14 18:44:18,9.02,2.75,24.59,88.75,1048444,28,20039,-47
2022-05-14 18:44:50,6.65,2.83,24.70,88.17,1048577,28,20028,-47
2022-05-14 18:45:21,5.15,2.33,24.80,87.54,1050077,27,20013,-47
2022-05-14 18:45:52,7.25,2.67,24.86,87.44,1060855,27,20015,-48
2022-05-14 18:46:23,6.65,2.97,24.79,87.51,1056926,28,20018,-55
2022-05-14 18:46:54,6.35,2.75,24.63,87.54,1052768,28,20016,-48
2022-05-14 18:47:25,7.93,3.17,24.59,88.33,1052801,28,20323,-50
2022-05-14 18:47:56,7.40,2.72,24.47,88.48,1053110,28,20024,-50
2022-05-14 18:48:27,9.43,3.25,24.40,88.96,1057011,28,20086,-48
2022-05-14 18:48:59,5.85,2.58,24.62,87.99,1057376,28,20351,-47
2022-05-14 18:49:31,8.25,2.72,24.66,87.61,1056925,28,20016,-48
2022-05-14 18:50:02,6.28,2.90,24.62,87.18,1044462,28,20036,-48
2022-05-14 18:50:32,6.40,2.80,24.67,87.00,1044487,28,20418,-48
2022-05-14 18:51:04,9.10,2.90,24.67,87.13,1045217,28,20029,-46
2022-05-14 18:51:34,4.75,2.45,24.61,87.60,1049045,28,20024,-47
2022-05-14 18:52:06,11.40,3.45,24.62,88.06,1052786,28,20024,-46
2022-05-14 18:52:40,8.13,3.10,24.75,87.51,1040166,28,20476,-48
2022-05-14 18:53:10,10.93,3.20,24.79,87.28,1040451,28,20017,-50
2022-05-14 18:53:41,11.02,3.85,24.79,87.33,1037633,28,20054,-45
2022-05-14 18:54:12,8.15,3.25,24.84,87.36,1045828,28,20029,-48
2022-05-14 18:54:43,6.45,3.15,24.80,88.19,1052782,28,20046,-47
2022-05-14 18:55:14,15.13,3.65,24.80,88.54,1053213,28,20071,-48
2022-05-14 18:55:44,9.23,3.42,24.83,88.69,1053101,28,20013,-49
2022-05-14 18:56:15,11.63,3.83,24.55,89.19,1056880,28,20043,-47
2022-05-14 18:56:46,6.63,3.45,24.77,88.55,1052807,28,20551,-48
2022-05-14 18:57:18,9.85,3.10,24.74,88.31,1048833,28,20067,-47
2022-05-14 18:57:51,10.50,3.95,24.77,87.75,1052594,28,20024,-48
2022-05-14 18:58:22,6.72,3.15,24.80,88.13,1049141,28,20449,-47
2022-05-14 18:58:53,6.25,2.60,24.70,88.00,1045238,28,20025,-48
2022-05-14 18:59:23,7.95,2.97,24.69,88.04,1044261,28,20025,-48
2022-05-14 18:59:54,9.80,3.17,24.48,89.06,1036158,28,20128,-47
2022-05-14 19:00:28,5.03,2.75,24.61,88.83,1036233,28,20073,-46
2022-05-14 19:00:59,6.90,3.00,24.47,89.20,1040904,28,20040,-47
2022-05-14 19:01:30,7.40,3.22,24.39,88.87,1046621,28,20036,-46
2022-05-14 19:02:00,10.38,3.28,24.47,88.90,1056713,28,20059,-48
2022-05-14 19:02:31,9.10,3.00,24.45,88.63,1056828,28,20028,-46
2022-05-14 19:03:01,8.13,3.10,24.47,89.14,1057061,28,20028,-47
2022-05-14 19:03:33,6.53,2.67,24.33,89.64,1056991,28,20031,-53
2022-05-14 19:04:22,6.60,3.00,24.43,89.36,1048862,28,20024,-49
2022-05-14 19:05:12,9.18,3.28,24.44,89.54,1048427,28,20071,-47
2022-05-14 19:06:01,9.25,3.50,24.37,89.56,1045551,28,20495,-47
2022-05-14 19:06:51,9.32,3.45,24.44,89.47,1049071,28,20067,-47
2022-05-14 19:07:22,7.47,4.03,24.47,89.26,1056489,28,20211,-47
2022-05-14 19:07:53,10.07,4.00,24.51,88.98,1057091,28,20049,-47
2022-05-14 19:08:23,7.15,4.10,24.62,88.90,1055570,28,20482,-46
2022-05-14 19:08:54,9.45,4.43,24.61,88.56,1057167,28,20015,-46
2022-05-14 19:09:25,8.23,3.65,24.58,88.65,1057063,28,20096,-49
2022-05-14 19:09:57,11.13,4.78,24.59,88.75,1057305,28,20023,-48
2022-05-14 19:10:28,11.43,4.35,24.51,88.44,1057659,28,20139,-46
2022-05-14 19:10:59,8.57,3.38,24.40,89.22,1057764,28,20018,-56
2022-05-14 19:11:30,10.65,4.35,24.41,89.67,1057440,28,20019,-46
2022-05-14 19:12:01,9.18,4.47,24.38,89.96,1053673,28,20023,-48
2022-05-14 19:12:31,16.95,4.50,24.24,90.41,1053170,28,20377,-47
2022-05-14 19:13:03,8.80,4.00,24.14,90.36,1053440,28,20366,-48
2022-05-14 19:13:34,6.35,4.03,24.10,90.88,1057409,28,20027,-50
2022-05-14 19:14:06,8.70,4.28,24.24,90.26,1057385,28,20035,-48
2022-05-14 19:14:37,12.05,3.95,24.36,90.16,1053067,28,20024,-50
2022-05-14 19:15:09,12.50,4.25,24.20,92.04,1053225,28,20058,-46
2022-05-14 19:15:40,15.60,4.63,24.32,91.66,1053621,28,20086,-48
2022-05-14 19:16:11,10.93,4.60,24.38,91.23,1053446,28,20028,-48
2022-05-14 19:16:42,14.02,4.22,24.42,90.82,1048630,28,20032,-47
2022-05-14 19:17:13,8.48,4.30,24.40,91.42,1048925,28,20021,-46
2022-05-14 19:17:44,14.55,4.22,24.50,91.41,1040979,28,20416,-50
2022-05-14 19:18:15,11.82,4.20,24.55,90.72,1041442,28,20025,-47
2022-05-14 19:18:46,14.25,4.30,24.53,90.90,1044675,28,20438,-47
2022-05-14 19:19:17,11.23,4.65,24.55,91.02,1045105,28,20058,-51
2022-05-14 19:19:49,9.80,3.85,24.51,91.17,1053251,28,20137,-56
2022-05-14 19:20:20,7.53,3.70,24.46,90.88,1049125,28,20024,-51
2022-05-14 19:20:51,8.93,4.05,24.35,91.49,1049047,28,20487,-48
2022-05-14 19:21:21,8.63,3.78,24.45,91.21,1040628,28,20171,-57
2022-05-14 19:21:52,9.85,3.78,24.37,92.42,1041121,28,20052,-46
2022-05-14 19:22:23,8.18,4.07,24.41,92.42,1044757,28,20017,-50
2022-05-14 19:22:54,9.88,4.00,24.44,91.77,1040876,28,20053,-48
2022-05-14 19:23:26,11.27,4.13,24.41,92.00,1044773,28,20025,-49
2022-05-14 19:23:57,7.25,3.90,24.41,92.66,1041264,28,20018,-50
2022-05-14 19:24:28,14.65,3.70,24.24,92.57,1049908,28,20020,-50
2022-05-14 19:24:59,8.25,4.78,24.27,92.05,1057449,28,20038,-46
2022-05-14 19:25:32,11.80,4.20,24.26,93.14,1057261,28,20143,-48
2022-05-14 19:26:02,12.77,4.47,24.42,93.03,1057060,28,20110,-47
2022-05-14 19:26:33,7.30,4.20,24.27,94.14,1058992,27,20016,-48
2022-05-14 19:27:05,19.70,5.35,24.38,93.08,1056951,28,20020,-51
2022-05-14 19:27:36,8.18,4.53,24.35,92.50,1056997,28,20055,-49
2022-05-14 19:28:08,14.07,4.38,24.38,92.88,1052924,28,20035,-54
2022-05-14 19:28:39,10.77,4.28,24.28,94.03,1049774,28,20035,-47
2022-05-14 19:29:12,12.40,4.18,24.34,93.40,1052685,28,20028,-51
2022-05-14 19:29:43,8.70,3.42,24.39,94.06,1052916,28,20024,-48
2022-05-14 19:30:23,7.75,3.90,24.44,93.35,1053644,28,20501,-49
2022-05-14 19:30:53,8.65,3.97,24.48,92.84,1054637,28,20470,-61
2022-05-14 19:31:24,6.65,3.58,24.47,92.58,1057141,28,20042,-48
2022-05-14 19:31:55,6.68,3.80,24.45,93.06,1058636,27,20020,-51
2022-05-14 19:32:26,8.35,3.78,24.43,92.64,1061316,27,20015,-53
2022-05-14 19:32:57,8.20,3.45,24.40,92.84,1061419,27,20046,-51
2022-05-14 19:33:27,7.93,3.65,24.26,93.88,1061353,27,20015,-45
2022-05-14 19:33:58,8.93,3.70,24.29,94.21,1061486,27,20019,-50
2022-05-14 19:34:29,9.95,3.78,24.29,94.15,1061480,27,20058,-47
2022-05-14 19:35:00,9.35,3.78,24.31,94.39,1061292,27,20400,-50
2022-05-14 19:35:33,8.30,3.85,24.33,94.51,1061203,27,20023,-52
2022-05-14 19:36:04,10.52,4.00,24.31,94.45,1052836,28,20032,-49
2022-05-14 19:36:36,13.75,4.47,24.22,94.98,1048517,28,20029,-51
2022-05-14 19:37:23,8.45,3.70,24.24,95.36,1048716,28,20425,-46
2022-05-14 19:38:02,11.60,4.07,24.28,95.26,1050220,28,20525,-59
2022-05-14 19:38:38,7.13,3.85,24.28,95.37,1060498,27,20015,-49
2022-05-14 19:39:09,7.43,4.07,24.22,95.17,1057172,28,20019,-47
2022-05-14 19:39:40,11.02,5.05,24.16,95.88,1054862,28,20412,-46
2022-05-14 19:40:18,12.52,4.65,24.06,97.58,1056989,28,20024,-48
2022-05-14 19:40:55,13.75,4.63,24.14,96.70,1058340,27,20386,-48
2022-05-14 19:41:28,12.20,5.72,24.16,95.81,1057023,28,20424,-47
2022-05-14 19:42:11,13.32,4.05,24.14,96.13,1056765,28,20077,-51
2022-05-14 19:42:48,10.18,4.30,24.13,95.95,1055829,28,20445,-53
2022-05-14 19:43:22,8.90,4.30,24.13,95.95,1056049,28,20122,-47
2022-05-14 19:43:57,15.70,5.57,24.06,96.60,1056887,28,20454,-49
2022-05-14 19:44:33,7.82,3.83,24.08,96.73,1060218,27,20027,-46
2022-05-14 19:45:09,19.05,7.18,23.94,96.78,1058837,27,20030,-48
2022-05-14 19:45:42,9.43,4.50,23.81,97.10,1056677,28,20035,-47
2022-05-14 19:46:15,9.00,4.18,23.89,98.11,1052454,28,20071,-48
2022-05-14 19:46:46,9.75,4.50,23.92,97.19,1054074,28,20059,-47
2022-05-14 19:47:18,9.82,5.22,23.85,97.60,1053145,28,20020,-46
2022-05-14 19:47:49,12.02,4.72,23.90,97.56,1053386,28,20048,-47
2022-05-14 19:48:20,9.77,4.97,23.93,97.01,1048338,28,20028,-51
2022-05-14 19:48:51,12.15,5.20,23.93,96.76,1048819,28,20087,-46
2022-05-14 19:49:22,14.60,5.20,23.91,97.16,1053269,28,20035,-48
2022-05-14 19:49:53,16.00,5.50,23.90,97.14,1053118,27,20516,-46
2022-05-14 19:50:24,11.18,4.95,24.17,96.18,1061427,27,20033,-47
2022-05-14 19:50:55,12.30,5.93,24.21,96.04,1052714,28,20017,-47
2022-05-14 19:51:28,11.15,5.15,24.23,96.05,1040656,28,20782,-50
2022-05-14 19:51:58,14.23,6.07,24.20,96.14,1044208,28,20356,-45
2022-05-14 19:52:29,10.93,4.97,24.18,95.83,1040074,28,20032,-47
2022-05-14 19:53:00,13.60,5.50,24.20,95.90,1041228,28,20018,-47
2022-05-14 19:53:31,12.88,5.63,23.89,97.07,1040216,28,20025,-47
2022-05-14 19:54:01,14.27,4.75,23.78,97.50,1040747,28,20067,-51
2022-05-14 19:54:33,11.55,4.95,23.82,97.70,1044395,28,20479,-47
2022-05-14 19:55:05,14.85,5.45,23.84,98.10,1044993,28,20442,-48
2022-05-14 19:55:38,11.27,4.63,23.81,98.90,1053191,28,20031,-46
2022-05-14 19:56:09,12.57,5.90,23.82,99.12,1053107,28,20087,-48
2022-05-14 19:56:41,14.73,4.70,23.82,98.55,1057587,28,20031,-48
2022-05-14 19:57:12,12.00,5.15,23.82,98.42,1056670,28,20098,-48
2022-05-14 19:57:42,12.18,4.85,23.79,98.57,1048941,28,20051,-47
2022-05-14 19:58:14,9.40,4.50,23.80,98.70,1048350,28,20039,-47
2022-05-14 19:58:44,13.35,5.03,23.80,99.42,1044642,28,20471,-46
2022-05-14 19:59:16,10.70,5.30,23.74,100.00,1044429,28,20067,-46
2022-05-14 19:59:47,12.80,5.18,23.75,100.00,1048527,28,20123,-49
2022-05-14 20:00:31,12.00,4.85,23.78,100.00,1052725,28,20482,-47
2022-05-14 20:01:03,12.88,5.63,23.48,100.00,1054626,28,20124,-48
2022-05-14 20:01:34,10.68,4.50,23.20,100.00,1059066,27,20182,-48
2022-05-14 20:02:05,10.32,4.97,23.32,100.00,1061051,27,20500,-47
2022-05-14 20:02:35,10.05,5.63,23.43,100.00,1061195,27,20106,-48
2022-05-14 20:03:08,9.70,4.65,23.47,100.00,1056667,28,20063,-45
2022-05-14 20:03:39,11.60,5.88,23.49,100.00,1056705,28,20160,-46
2022-05-14 20:04:11,9.75,4.93,23.49,100.00,1048263,28,20429,-47
2022-05-14 20:04:41,9.57,4.95,23.47,100.00,1049671,28,20039,-47
2022-05-14 20:05:12,11.00,5.07,23.47,100.00,1056858,28,20473,-47
2022-05-14 20:05:45,12.90,4.55,23.46,100.00,1053084,27,20123,-45
2022-05-14 20:06:16,10.38,5.10,23.52,100.00,1060953,27,20011,-46
2022-05-14 20:06:48,7.97,4.78,23.49,100.00,1056543,28,20034,-46
2022-05-14 20:07:19,17.45,5.35,23.49,100.00,1048888,28,20025,-46
2022-05-14 20:07:50,12.00,5.25,23.44,100.00,1052309,28,20111,-48
2022-05-14 20:08:20,12.48,6.00,23.46,100.00,1052816,28,20071,-47
2022-05-14 20:08:51,24.55,7.82,23.40,100.00,1057131,28,20023,-47
2022-05-14 20:09:21,10.77,5.97,23.44,100.00,1061017,27,20027,-47
2022-05-14 20:09:52,10.95,5.63,23.41,100.00,1060943,27,20460,-46
2022-05-14 20:10:23,11.95,5.90,23.42,100.00,1056727,28,20035,-46
2022-05-14 20:10:53,19.23,6.72,23.28,100.00,1056798,28,20020,-46
2022-05-14 20:11:24,11.90,5.65,23.11,100.00,1060942,27,20023,-46
2022-05-14 20:11:55,14.88,5.45,23.10,100.00,1056769,28,20020,-46
2022-05-14 20:12:26,13.15,6.05,22.98,100.00,1060949,27,20054,-47
2022-05-14 20:12:58,11.90,5.40,23.10,100.00,1056741,28,20027,-63
2022-05-14 20:13:29,9.00,5.43,23.13,100.00,1052759,28,20046,-46
2022-05-14 20:14:00,10.25,5.03,23.15,100.00,1051817,28,20043,-48
2022-05-14 20:14:32,20.58,7.15,23.19,100.00,1048713,28,20458,-47
2022-05-14 20:15:04,9.32,5.90,23.22,100.00,1048707,28,20012,-47
2022-05-14 20:15:35,12.52,5.05,23.15,100.00,1049076,28,20025,-47
2022-05-14 20:16:29,15.38,7.13,23.14,100.00,1048900,28,20025,-46
2022-05-14 20:17:18,10.52,5.15,23.01,100.00,1051985,28,20020,-47
2022-05-14 20:18:07,14.00,5.65,22.93,100.00,1054417,28,20456,-46
2022-05-14 20:18:56,14.55,6.32,22.98,100.00,1053589,28,20016,-47
2022-05-14 20:19:45,9.05,5.03,23.23,100.00,1054071,28,20035,-47
2022-05-14 20:20:34,32.55,8.57,23.29,100.00,1058245,27,20023,-47
2022-05-14 20:21:06,12.27,6.43,23.07,100.00,1057960,28,20515,-46
2022-05-14 20:21:37,9.90,6.00,23.19,100.00,1057119,28,20046,-44
2022-05-14 20:22:09,10.88,5.60,23.31,100.00,1057194,28,20069,-44
2022-05-14 20:22:40,24.20,7.70,23.26,100.00,1060570,27,20115,-45
2022-05-14 20:23:13,20.27,7.38,23.30,100.00,1053256,28,20034,-44
2022-05-14 20:23:44,12.50,5.35,23.32,100.00,1057322,28,20410,-47
2022-05-14 20:24:15,20.45,6.55,23.34,100.00,1057288,28,20026,-45
2022-05-14 20:24:45,12.55,5.65,23.33,100.00,1058007,27,20022,-47
2022-05-14 20:25:17,20.10,8.80,23.26,100.00,1061750,27,20322,-46
2022-05-14 20:25:48,11.15,5.57,23.24,100.00,1061728,27,20082,-47
2022-05-14 20:26:19,13.73,6.32,23.32,100.00,1061370,27,20027,-49
2022-05-14 20:26:50,14.73,6.15,23.22,100.00,1048388,28,20478,-48
2022-05-14 20:27:20,11.57,6.15,23.30,100.00,1048301,28,20036,-48
2022-05-14 20:27:51,14.15,6.10,23.34,100.00,1039919,28,20492,-47
2022-05-14 20:28:22,11.90,5.57,23.35,100.00,1040554,28,20029,-47
2022-05-14 20:28:54,10.85,5.47,23.31,100.00,1048329,28,20029,-45
2022-05-14 20:29:24,16.55,8.35,23.29,100.00,1044854,28,20036,-46
2022-05-14 20:29:55,16.50,5.65,23.27,100.00,1047973,28,20343,-45
2022-05-14 20:30:25,15.10,7.72,23.28,100.00,1048623,28,20481,-46
2022-05-14 20:30:56,27.13,6.90,23.24,100.00,1052697,28,20020,-48
2022-05-14 20:31:27,23.58,9.63,23.28,100.00,1056826,28,20028,-54
2022-05-14 20:31:59,17.90,7.93,23.25,100.00,1056497,28,20016,-45
2022-05-14 20:32:29,13.05,6.57,23.22,100.00,1056579,28,20051,-46
2022-05-14 20:33:00,17.92,6.30,23.12,100.00,1056640,28,20522,-47
2022-05-14 20:33:32,61.03,12.90,23.13,100.00,1052528,28,20016,-46
2022-05-14 20:34:03,14.23,5.45,23.14,100.00,1056559,28,20024,-45
2022-05-14 20:34:34,23.92,6.82,23.04,100.00,1056646,28,20031,-47
2022-05-14 20:35:06,16.00,5.63,23.04,100.00,1052422,28,20479,-46
2022-05-14 20:35:37,22.05,8.00,23.06,100.00,1052461,28,20327,-47
2022-05-14 20:36:08,11.50,6.40,23.02,100.00,1052722,28,20044,-47
2022-05-14 20:36:39,12.00,6.47,22.58,100.00,1056644,28,20055,-46
2022-05-14 20:37:09,10.32,5.72,22.92,100.00,1056979,28,20022,-44
2022-05-14 20:37:40,27.70,9.23,22.92,100.00,1048417,28,20081,-47
2022-05-14 20:38:11,10.52,5.85,22.98,100.00,1048218,28,20016,-45
2022-05-14 20:38:43,14.68,6.43,23.00,100.00,1036173,28,20149,-46
2022-05-14 20:39:14,17.20,7.20,22.93,100.00,1036419,28,20025,-47
2022-05-14 20:39:44,14.52,6.35,22.94,100.00,1040496,28,20022,-48
2022-05-14 20:40:15,15.43,7.05,22.96,100.00,1041262,28,20050,-46
2022-05-14 20:40:46,19.08,6.82,22.96,100.00,1052892,28,20115,-48
2022-05-14 20:41:16,13.55,6.25,22.94,100.00,1057328,28,20011,-47
2022-05-14 20:41:47,24.45,8.82,22.94,100.00,1052871,28,20107,-47
2022-05-14 20:42:20,25.98,8.68,22.96,100.00,1044471,28,20021,-46
2022-05-14 20:42:50,12.20,6.88,23.02,100.00,1040200,28,20128,-46
2022-05-14 20:43:21,18.35,7.13,23.02,100.00,1040741,28,20022,-47
2022-05-14 20:43:52,12.80,5.78,23.00,100.00,1040760,28,20375,-47
2022-05-14 20:44:23,24.17,7.25,22.98,100.00,1044460,28,20032,-46
2022-05-14 20:44:54,28.60,8.98,23.01,100.00,1044737,28,20032,-50
2022-05-14 20:45:25,14.50,6.47,23.00,100.00,1053171,28,20035,-48
2022-05-14 20:45:56,37.90,9.20,22.95,100.00,1048443,28,20025,-46
2022-05-14 20:46:27,16.65,6.22,22.94,100.00,1049180,28,20029,-46
2022-05-14 20:46:58,20.25,7.05,22.92,100.00,1048652,28,20143,-47
2022-05-14 20:47:36,31.35,10.98,22.88,100.00,1045014,28,20422,-52
2022-05-14 20:48:07,11.52,6.50,22.91,100.00,1052927,28,20055,-45
2022-05-14 20:48:38,17.77,8.10,22.83,100.00,1045887,28,20032,-47
2022-05-14 20:49:08,16.00,7.78,22.85,100.00,1049791,28,20024,-45
2022-05-14 20:49:39,13.82,7.03,13.82,13.82,1048665,28,20024,-46
2022-05-14 20:50:10,17.55,6.75,22.86,100.00,1044201,28,20427,-48
2022-05-14 20:50:41,25.27,10.13,22.82,100.00,1048262,28,20112,-50
2022-05-14 20:51:12,11.45,7.35,22.81,100.00,1048260,28,20017,-48
2022-05-14 20:51:43,14.27,6.25,22.83,100.00,1052548,28,20386,-45
2022-05-14 20:52:15,10.73,6.00,22.80,100.00,1056464,28,20061,-46
2022-05-14 20:52:46,19.13,6.75,22.84,100.00,1052836,28,20020,-46
2022-05-14 20:53:17,17.45,8.10,22.84,100.00,1048188,28,20441,-46
2022-05-14 20:53:47,37.28,11.32,22.71,100.00,1039993,28,20029,-45
2022-05-14 20:54:18,20.73,9.38,22.74,100.00,1040095,28,20025,-45
2022-05-14 20:54:48,13.35,8.70,22.71,100.00,1044646,28,20035,-46
2022-05-14 20:55:19,14.70,7.38,22.70,100.00,1052660,28,20028,-45
2022-05-14 20:55:51,23.85,10.40,22.61,100.00,1060760,27,20065,-48
2022-05-14 20:56:22,14.25,7.45,22.55,100.00,1056620,28,20123,-46
2022-05-14 20:56:53,14.75,8.23,22.66,100.00,1056518,28,20038,-47
2022-05-14 20:57:24,18.52,8.75,22.54,100.00,1056627,28,20023,-45
2022-05-14 20:57:54,14.43,9.00,22.49,100.00,1052294,28,20024,-47
2022-05-14 20:58:25,16.10,8.13,22.23,100.00,1048371,28,20021,-47
2022-05-14 20:58:56,21.05,9.13,21.97,100.00,1052368,28,20067,-46
2022-05-14 20:59:26,47.22,13.00,21.99,100.00,1052368,28,20081,-46
2022-05-14 20:59:57,15.00,8.68,21.71,100.00,1056678,28,20020,-46
2022-05-14 21:00:35,21.98,9.70,21.13,100.00,1056624,28,20020,-49
2022-05-14 21:01:06,24.45,12.30,21.22,100.00,1056766,28,20027,-46
2022-05-14 21:01:36,19.83,10.80,21.50,100.00,1044065,28,20403,-46
2022-05-14 21:02:07,30.05,9.43,21.71,100.00,1045539,28,20032,-45
2022-05-14 21:02:38,24.80,11.57,21.78,100.00,1048447,28,20099,-46
2022-05-14 21:03:08,16.73,9.73,21.83,100.00,1048793,28,20109,-46
2022-05-14 21:03:39,21.42,10.10,21.59,100.00,1057117,28,20019,-46
2022-05-14 21:04:10,14.77,9.68,21.60,100.00,1056978,28,20012,-46
2022-05-14 21:04:41,21.88,10.82,21.39,100.00,1056863,28,20110,-46
2022-05-14 21:05:13,20.98,10.57,21.30,100.00,1056499,28,20378,-44
2022-05-14 21:05:45,18.63,9.18,21.27,100.00,1056502,28,20024,-45
2022-05-14 21:06:16,30.75,13.25,21.44,100.00,1048785,28,20016,-48
2022-05-14 21:06:46,46.75,13.35,21.40,100.00,1048089,28,20020,-45
2022-05-14 21:07:17,19.60,11.00,21.67,100.00,1048014,28,20382,-45
2022-05-14 21:07:49,18.10,10.00,21.85,100.00,1048772,28,20056,-47
2022-05-14 21:08:20,24.00,10.70,21.87,100.00,1056669,28,20171,-45
2022-05-14 21:08:50,36.70,13.40,21.93,100.00,1056909,28,20016,-47
2022-05-14 21:09:21,16.25,10.27,22.09,100.00,1056532,28,20035,-46
2022-05-14 21:09:52,17.23,9.70,21.97,100.00,1056613,28,20111,-46
2022-05-14 21:10:23,27.48,13.90,22.17,100.00,1052251,28,20032,-46
2022-05-14 21:10:53,16.88,9.63,22.28,100.00,1048163,28,20008,-47
2022-05-14 21:11:24,19.20,9.88,22.35,100.00,1048050,28,20487,-47
2022-05-14 21:11:54,22.88,10.85,22.35,100.00,1048393,28,20024,-47
2022-05-14 21:12:29,18.95,8.95,22.30,100.00,1052542,28,20028,-48
2022-05-14 21:12:59,15.48,9.02,22.34,100.00,1056621,28,20011,-47
2022-05-14 21:13:30,18.63,8.48,22.39,100.00,1056754,28,20411,-47
2022-05-14 21:14:01,16.80,8.30,21.99,100.00,1056523,28,20019,-48
2022-05-14 21:14:31,13.10,8.23,22.04,100.00,1056582,28,20372,-46
2022-05-14 21:15:02,15.43,9.88,21.92,100.00,1056607,28,20102,-46
2022-05-14 21:15:33,19.70,10.38,21.91,100.00,1052435,28,20428,-46
2022-05-14 21:16:04,34.53,12.45,22.03,100.00,1048504,28,20047,-45
2022-05-14 21:16:48,33.60,9.93,22.02,100.00,1048403,28,20477,-45
2022-05-14 21:17:19,21.05,10.52,21.60,100.00,1048342,28,20434,-45
2022-05-14 21:17:50,24.75,9.95,21.74,100.00,1041823,28,20073,-46
2022-05-14 21:18:20,26.00,9.88,21.78,100.00,1044245,28,20024,-46
2022-05-14 21:18:51,18.52,8.63,21.69,100.00,1045973,28,20052,-48
2022-05-14 21:19:25,26.10,10.93,21.71,100.00,1044551,28,20044,-47
2022-05-14 21:19:56,24.85,11.85,21.76,100.00,1052553,28,20020,-44
2022-05-14 21:20:27,20.55,9.90,21.79,100.00,1052425,28,20028,-46
2022-05-14 21:20:58,17.13,9.88,21.82,100.00,1048964,28,20548,-46
2022-05-14 21:21:28,18.17,9.02,21.76,100.00,1053167,28,20024,-44
2022-05-14 21:21:59,39.03,13.90,21.87,100.00,1057077,28,20039,-47
2022-05-14 21:22:30,44.92,13.27,21.66,100.00,1057712,28,20020,-45
2022-05-14 21:23:00,17.48,10.20,21.44,100.00,1056908,28,20057,-44
2022-05-14 21:23:31,17.70,8.82,21.60,100.00,1052574,28,20024,-45
2022-05-14 21:24:02,48.95,14.43,21.65,100.00,1044683,28,20047,-47
2022-05-14 21:24:33,33.10,11.82,21.52,100.00,1044556,28,20518,-47
2022-05-14 21:25:05,15.80,7.90,21.59,100.00,1052698,28,20027,-45
2022-05-14 21:25:35,28.25,10.20,21.66,100.00,1057460,28,20020,-47
2022-05-14 21:26:06,12.77,7.60,21.80,100.00,1057681,28,20491,-45
2022-05-14 21:26:37,15.50,10.15,21.80,100.00,1054994,28,20051,-47
2022-05-14 21:27:07,20.92,10.15,21.87,100.00,1048870,28,20116,-46
2022-05-14 21:27:38,23.45,9.40,21.91,100.00,1049032,28,20051,-47
2022-05-14 21:28:09,21.33,10.02,21.83,100.00,1048944,28,20013,-47
2022-05-14 21:28:40,18.25,9.00,21.48,100.00,1049276,28,20035,-46
2022-05-14 21:29:10,16.70,9.43,21.67,100.00,1057254,28,20437,-47
2022-05-14 21:29:41,12.75,8.93,21.80,100.00,1052984,28,20032,-47
2022-05-14 21:30:12,23.17,9.25,21.51,100.00,1053299,28,20020,-46
2022-05-14 21:30:43,16.05,9.63,21.78,100.00,1055654,28,20073,-46
2022-05-14 21:31:14,13.75,8.13,21.80,100.00,1057746,27,20028,-45
2022-05-14 21:31:44,55.63,13.13,21.74,100.00,1061338,27,20026,-46
2022-05-14 21:32:25,16.17,8.45,21.58,100.00,1052644,28,20413,-45
2022-05-14 21:32:58,27.10,8.80,21.41,100.00,1052182,28,20103,-46
2022-05-14 21:33:29,25.30,10.30,21.48,100.00,1053253,28,20062,-45
2022-05-14 21:34:18,20.05,10.45,21.51,100.00,1055131,28,20065,-48
2022-05-14 21:35:07,14.82,8.50,21.54,100.00,1049118,28,20029,-45
2022-05-14 21:35:57,24.70,9.13,21.40,100.00,1049048,28,20541,-48
2022-05-14 21:36:47,41.10,12.85,21.56,100.00,1048515,28,20085,-44
2022-05-14 21:37:39,24.42,9.35,21.51,100.00,1054048,28,20023,-45
2022-05-14 21:38:11,10.15,6.40,21.69,100.00,1059433,27,20019,-47
2022-05-14 21:38:41,13.23,6.95,21.73,100.00,1062102,27,20109,-44
2022-05-14 21:39:12,17.58,7.78,21.70,100.00,1061589,27,20030,-45
2022-05-14 21:39:43,12.13,7.28,21.49,100.00,1057422,28,20033,-47
2022-05-14 21:40:16,14.48,8.15,21.68,100.00,1057445,28,20330,-47
2022-05-14 21:40:47,14.52,6.90,21.79,100.00,1057817,27,20388,-46
2022-05-14 21:41:17,11.10,7.75,21.78,100.00,1061959,27,20019,-46
2022-05-14 21:41:48,14.93,7.90,21.63,100.00,1065452,27,20026,-48
2022-05-14 21:42:31,19.00,8.57,21.79,100.00,1061560,27,20027,-46
2022-05-14 21:43:13,13.73,7.20,21.81,100.00,1057394,28,20124,-47
2022-05-14 21:43:45,19.10,9.43,21.72,100.00,1052993,28,20023,-46
2022-05-14 21:44:20,24.83,10.93,21.79,100.00,1056692,28,20019,-47
2022-05-14 21:45:10,14.52,8.05,21.73,100.00,1049108,28,20049,-47
2022-05-14 21:45:52,15.45,8.00,21.39,100.00,1052431,28,20028,-46
2022-05-14 21:46:41,18.98,8.95,21.45,100.00,1047506,28,20063,-48
2022-05-14 21:47:24,16.35,8.98,21.68,100.00,1048551,28,20055,-47
2022-05-14 21:48:00,31.67,12.00,21.81,100.00,1048402,27,20519,-45
2022-05-14 21:48:40,54.92,15.93,21.79,100.00,1057466,28,20469,-44
2022-05-14 21:49:12,21.79,21.79,21.79,100.00,1053677,28,20054,-46
2022-05-14 21:49:43,20.05,9.35,21.81,100.00,1048938,28,19950,-44
2022-05-14 21:50:44,27.23,12.43,21.81,100.00,1045346,28,20116,-46
2022-05-14 21:52:06,43.88,17.35,21.76,100.00,1047277,28,20047,-45
2022-05-14 21:54:08,17.65,9.38,21.74,100.00,1052536,28,20050,-47
2022-05-14 21:55:49,23.50,11.38,21.56,100.00,1048882,28,20041,-45
2022-05-14 21:56:57,16.38,8.63,21.65,100.00,1047106,28,20091,-46
2022-05-14 21:58:30,16.83,10.35,21.58,100.00,1043746,28,20108,-46
2022-05-14 22:00:08,24.20,11.45,21.36,100.00,1055079,28,20044,-47
2022-05-14 22:01:44,16.23,10.13,21.34,100.00,1049712,28,20033,-46
2022-05-14 22:03:12,18.88,10.38,21.34,100.00,1056159,28,20135,-47
2022-05-14 22:04:31,20.88,10.50,21.18,100.00,1056844,28,20458,-46
2022-05-14 22:05:37,64.95,16.77,21.18,100.00,1049296,28,20111,-44
2022-05-14 22:06:08,43.33,14.55,21.09,100.00,1048603,28,20064,-45
2022-05-14 22:06:39,30.88,15.07,20.92,100.00,1051560,28,20024,-44
2022-05-14 22:07:11,34.38,15.13,20.96,100.00,1053059,28,20474,-49
2022-05-14 22:07:42,38.90,18.58,20.99,100.00,1053047,28,20046,-45
2022-05-14 22:08:14,50.30,19.52,20.95,100.00,1053194,28,20086,-46
2022-05-14 22:08:44,105.22,25.83,21.00,100.00,1050110,28,20016,-44
2022-05-14 22:09:16,108.57,27.05,20.98,100.00,1048984,28,20033,-45
2022-05-14 22:09:47,44.00,20.58,21.01,100.00,1048810,28,20502,-46
2022-05-14 22:10:18,91.45,24.35,20.94,100.00,1049424,28,20028,-46
2022-05-14 22:10:49,60.92,19.58,20.99,100.00,1053651,28,20028,-45
2022-05-14 22:11:20,92.20,24.40,21.05,100.00,1052914,28,20540,-47
2022-05-14 22:11:50,30.02,17.15,21.02,100.00,1053083,28,20024,-46
2022-05-14 22:12:21,58.47,18.23,21.00,100.00,1053121,28,20040,-45
2022-05-14 22:12:52,25.95,15.45,20.79,100.00,1053427,28,20061,-46
2022-05-14 22:13:23,87.82,23.80,20.80,100.00,1057517,28,20020,-45
2022-05-14 22:13:54,59.38,17.80,20.91,100.00,1057212,28,20032,-45
2022-05-14 22:14:24,89.68,20.45,20.94,100.00,1057455,28,20020,-45
2022-05-14 22:14:55,42.60,16.83,20.99,100.00,1057476,28,20110,-45
2022-05-14 22:15:26,53.10,19.50,21.00,100.00,1057390,28,20034,-46
2022-05-14 22:15:56,109.35,26.70,21.00,100.00,1057306,28,20026,-46
2022-05-14 22:16:27,50.83,19.67,20.99,100.00,1057152,28,20016,-46
2022-05-14 22:16:58,44.95,20.40,21.01,100.00,1053066,28,20486,-44
2022-05-14 22:17:29,45.05,14.35,21.00,100.00,1052922,28,20024,-44
2022-05-14 22:18:00,83.88,19.70,21.01,100.00,1057342,28,20050,-47
2022-05-14 22:18:31,75.63,20.65,20.98,100.00,1053348,28,20038,-46
2022-05-14 22:19:02,59.30,17.27,21.00,100.00,1057234,28,20077,-45
2022-05-14 22:19:33,40.50,15.00,20.98,100.00,1048817,28,20050,-46
2022-05-14 22:20:05,43.90,15.25,20.93,100.00,1045191,28,20100,-44
2022-05-14 22:20:35,39.60,14.70,20.96,100.00,1044624,28,20392,-44
2022-05-14 22:21:06,175.38,34.10,20.97,100.00,1037275,28,20033,-46
2022-05-14 22:21:37,64.40,19.13,20.97,100.00,1045242,28,20108,-44
2022-05-14 22:22:08,45.42,14.02,20.99,100.00,1049148,28,20416,-47
2022-05-14 22:22:39,65.43,18.35,20.99,100.00,1053248,28,20366,-46
2022-05-14 22:23:11,111.18,21.75,21.01,100.00,1052824,28,20095,-46
2022-05-14 22:23:41,71.25,23.98,21.02,100.00,1048827,28,20036,-47
2022-05-14 22:24:12,60.83,17.65,20.99,100.00,1044617,28,20032,-45
2022-05-14 22:24:43,31.52,16.00,20.94,100.00,1044883,28,20013,-45
2022-05-14 22:25:15,27.58,14.48,20.96,100.00,1049134,28,20017,-46
2022-05-14 22:25:46,59.75,19.58,20.62,100.00,1049354,28,20115,-44
2022-05-14 22:26:16,59.90,19.38,20.71,100.00,1049217,28,20182,-45
2022-05-14 22:26:47,54.75,20.30,20.82,100.00,1049917,28,20021,-45
2022-05-14 22:27:18,67.82,23.75,20.56,100.00,1053244,28,20489,-45
2022-05-14 22:27:51,59.15,19.73,20.43,100.00,1057582,27,20081,-44
2022-05-14 22:28:21,74.78,17.90,20.54,100.00,1061394,27,20034,-46
2022-05-14 22:28:52,51.47,16.10,20.44,100.00,1061862,27,20034,-46
2022-05-14 22:29:23,83.63,21.08,20.47,100.00,1061868,27,20163,-48
2022-05-14 22:29:54,54.50,16.92,20.46,100.00,1061673,27,20031,-46
2022-05-14 22:30:37,59.72,17.95,20.58,100.00,1057065,28,20023,-48
2022-05-14 22:31:08,48.15,17.23,20.62,100.00,1053090,28,20047,-45
2022-05-14 22:31:39,27.25,14.18,20.60,100.00,1052841,28,20019,-46
2022-05-14 22:32:09,46.05,15.15,20.43,100.00,1052589,28,20035,-45
2022-05-14 22:32:40,27.55,15.07,20.73,100.00,1057234,28,20035,-46
2022-05-14 22:33:11,73.72,22.50,20.78,100.00,1053166,28,20107,-45
2022-05-14 22:33:42,55.47,17.88,20.68,100.00,1053236,28,20038,-45
2022-05-14 22:34:13,75.18,20.02,20.74,100.00,1052855,28,20054,-46
2022-05-14 22:34:43,47.33,15.98,20.79,100.00,1048967,28,20083,-45
2022-05-14 22:35:15,47.03,15.35,20.83,100.00,1052955,28,20024,-46
2022-05-14 22:35:46,61.30,17.98,20.86,100.00,1057387,28,20061,-44
2022-05-14 22:36:16,36.20,13.45,20.88,100.00,1049569,28,20032,-45
2022-05-14 22:36:47,50.03,16.70,20.78,100.00,1057066,28,20132,-45
2022-05-14 22:37:18,34.17,12.77,20.78,100.00,1056659,28,20024,-45
2022-05-14 22:37:49,84.53,18.65,20.79,100.00,1057204,27,20061,-45
2022-05-14 22:38:19,72.55,17.92,20.76,100.00,1061434,27,20099,-45
2022-05-14 22:38:50,37.70,17.15,20.74,100.00,1061484,27,20477,-45
2022-05-14 22:39:21,87.45,24.45,20.79,100.00,1061648,27,20016,-45
2022-05-14 22:40:11,49.90,17.67,20.42,100.00,1061747,27,20023,-46
2022-05-14 22:40:57,49.60,16.98,20.68,100.00,1061730,27,20030,-46
2022-05-14 22:41:28,23.33,13.13,20.64,100.00,1061238,27,20131,-45
2022-05-14 22:41:59,28.98,13.07,20.50,100.00,1057030,28,20111,-45
2022-05-14 22:42:30,75.20,23.60,20.43,100.00,1057140,28,20069,-45
2022-05-14 22:43:07,80.90,18.30,20.25,100.00,1057246,28,20024,-46
2022-05-14 22:43:39,40.20,16.25,20.03,100.00,1061545,27,20027,-47
2022-05-14 22:44:10,93.35,22.40,19.86,100.00,1061789,27,20049,-45
2022-05-14 22:44:40,76.05,22.80,19.69,100.00,1061672,27,20155,-47
2022-05-14 22:45:12,45.83,15.77,19.96,100.00,1061639,27,20565,-46
2022-05-14 22:45:43,34.72,14.88,20.03,100.00,1061628,27,20015,-47
2022-05-14 22:46:14,21.15,12.57,20.11,100.00,1056977,28,20115,-45
2022-05-14 22:46:45,54.08,17.40,20.13,100.00,1052808,28,20020,-44
2022-05-14 22:47:15,47.55,17.60,20.07,100.00,1048697,28,20020,-47
2022-05-14 22:47:46,71.13,17.70,20.23,100.00,1049332,28,20031,-44
2022-05-14 22:48:17,22.20,13.95,20.31,100.00,1052766,28,20020,-45
2022-05-14 22:48:47,41.97,15.30,20.28,100.00,1044754,28,20055,-46
2022-05-14 22:49:18,76.80,17.88,19.96,100.00,1044659,28,20024,-45
2022-05-14 22:49:49,67.43,18.02,20.13,100.00,1044886,28,20024,-45
2022-05-14 22:50:19,90.45,24.02,20.01,100.00,1044855,28,20052,-46
2022-05-14 22:50:50,51.20,15.90,19.95,100.00,1052944,28,20043,-45
2022-05-14 22:51:22,57.17,16.05,20.10,100.00,1052795,28,20012,-45
2022-05-14 22:51:53,60.85,16.95,20.07,100.00,1054068,27,20024,-46
2022-05-14 22:52:24,145.95,27.85,20.17,100.00,1061752,27,20107,-46
2022-05-14 22:52:54,50.63,14.70,20.26,100.00,1061736,27,20035,-46
2022-05-14 22:53:25,75.70,20.65,20.32,100.00,1061211,27,20023,-45
2022-05-14 22:53:56,54.67,17.15,20.30,100.00,1056985,28,20193,-45
2022-05-14 22:54:28,156.68,34.13,20.05,100.00,1056745,28,20131,-44
2022-05-14 22:54:59,22.50,12.98,19.69,100.00,1057113,28,20087,-46
2022-05-14 22:55:30,52.03,20.08,19.73,100.00,1057270,27,20042,-45
2022-05-14 22:56:00,154.88,25.55,20.04,100.00,1061697,27,20379,-44
2022-05-14 22:56:31,40.22,16.25,20.12,100.00,1061607,27,20023,-46
2022-05-14 22:57:02,36.35,16.42,20.26,100.00,1056621,28,20032,-47
2022-05-14 22:57:33,33.75,17.85,20.26,100.00,1056877,28,20338,-48
2022-05-14 22:58:05,70.68,19.95,20.27,100.00,1057008,28,20027,-46
2022-05-14 22:58:36,95.88,23.80,20.28,100.00,1057493,27,20015,-46
2022-05-14 22:59:07,78.60,21.15,20.36,100.00,1057160,28,20140,-45
2022-05-14 22:59:37,182.82,38.83,20.43,100.00,1057370,28,20023,-46
2022-05-14 23:00:09,26.38,14.70,20.40,100.00,1057380,28,20016,-45
2022-05-14 23:00:41,26.98,14.70,20.13,100.00,1057257,28,20020,-46
2022-05-14 23:01:12,58.75,18.80,19.71,100.00,1061363,27,20128,-46
2022-05-14 23:01:43,249.55,39.30,19.86,100.00,1057624,27,20495,-47
2022-05-14 23:02:14,31.70,16.40,19.99,100.00,1057217,28,20050,-43
2022-05-14 23:02:44,23.85,16.13,19.73,100.00,1052898,28,20075,-43
2022-05-14 23:03:15,52.45,18.08,19.71,100.00,1053247,28,20027,-43
2022-05-14 23:03:46,106.78,25.17,19.53,100.00,1053302,28,20026,-44
2022-05-14 23:04:17,58.47,19.80,19.35,100.00,1057658,28,20028,-46
2022-05-14 23:04:48,98.22,25.08,19.13,100.00,1057084,28,20023,-45
2022-05-14 23:05:20,58.92,23.38,19.27,100.00,1057512,27,20042,-44
2022-05-14 23:05:52,42.97,19.27,19.46,100.00,1057026,28,20015,-44
2022-05-14 23:06:23,81.32,24.77,19.52,100.00,1052872,28,20055,-45
2022-05-14 23:06:56,55.63,22.13,19.57,100.00,1053322,28,20030,-44
2022-05-14 23:07:27,50.58,22.98,19.66,100.00,1053832,28,20028,-45
2022-05-14 23:07:57,67.43,22.60,19.79,100.00,1057657,27,20020,-46
2022-05-14 23:08:29,50.17,18.10,19.90,100.00,1057039,28,20040,-44
2022-05-14 23:08:59,67.45,20.65,19.89,100.00,1057498,27,20164,-46
2022-05-14 23:09:30,55.78,23.17,19.77,100.00,1061238,27,20097,-47
2022-05-14 23:10:02,46.78,21.10,19.93,100.00,1061176,27,20490,-46
2022-05-14 23:10:34,48.30,19.20,19.93,100.00,1061551,27,20055,-44
2022-05-14 23:11:05,25.23,18.08,19.97,100.00,1061623,27,20096,-47
2022-05-14 23:11:36,86.78,21.98,20.05,100.00,1061266,27,20031,-45
2022-05-14 23:12:08,123.47,28.83,20.08,100.00,1052655,28,20103,-44
2022-05-14 23:12:40,65.85,20.85,20.11,100.00,1044636,28,20548,-45
2022-05-14 23:13:11,32.88,19.92,20.10,100.00,1045229,28,20351,-46
2022-05-14 23:13:42,48.35,20.13,19.90,100.00,1041704,28,20055,-46
2022-05-14 23:14:13,53.90,18.25,19.85,100.00,1045236,28,20040,-45
2022-05-14 23:14:44,30.85,15.85,20.14,100.00,1048754,28,20162,-51
2022-05-14 23:15:15,51.58,19.05,20.20,100.00,1049257,28,20478,-45
2022-05-14 23:15:46,33.30,17.95,20.10,100.00,1057636,27,20389,-44
2022-05-14 23:16:16,50.97,16.30,19.76,100.00,1057565,28,20012,-46
2022-05-14 23:16:47,102.82,24.08,19.73,100.00,1061438,27,20027,-45
2022-05-14 23:17:18,15.98,11.30,19.49,100.00,1061528,27,20016,-43
2022-05-14 23:17:49,53.72,15.43,19.46,100.00,1061453,27,20031,-44
2022-05-14 23:18:20,16.88,12.27,19.52,100.00,1061493,27,20031,-44
2022-05-14 23:18:51,37.42,14.73,19.71,100.00,1057277,28,20020,-44
2022-05-14 23:19:21,29.92,15.70,19.81,100.00,1057396,28,20027,-45
2022-05-14 23:19:52,30.90,15.18,19.74,100.00,1061337,27,20116,-54
2022-05-14 23:20:25,42.33,15.02,19.69,100.00,1061298,27,20024,-45
2022-05-14 23:20:58,47.97,19.83,19.83,100.00,1061502,27,20023,-43
2022-05-14 23:21:29,22.27,15.00,19.77,100.00,1061124,27,20055,-44
2022-05-14 23:21:59,146.15,30.33,19.87,100.00,1061192,27,20024,-45
2022-05-14 23:22:34,24.13,16.13,19.86,100.00,1061322,27,20015,-44
2022-05-14 23:23:05,108.25,22.92,19.85,100.00,1057731,27,20157,-44
2022-05-14 23:23:36,58.35,19.77,19.92,100.00,1061531,27,20549,-44
2022-05-14 23:24:06,66.38,19.92,19.98,100.00,1061385,27,20023,-46
2022-05-14 23:24:37,58.22,16.90,20.03,100.00,1052828,28,20085,-46
2022-05-14 23:25:10,57.05,20.83,19.94,100.00,1048720,28,20096,-43
2022-05-14 23:25:42,77.35,21.70,19.94,100.00,1048643,28,20040,-44
2022-05-14 23:26:13,102.95,29.88,19.99,100.00,1042316,28,20120,-45
2022-05-14 23:26:43,92.50,23.80,19.98,100.00,1053442,28,20028,-45
2022-05-14 23:27:14,146.15,30.30,20.00,100.00,1056919,28,20036,-44
2022-05-14 23:27:45,27.25,16.98,19.99,100.00,1057288,28,20076,-44
2022-05-14 23:28:16,83.50,25.95,19.98,100.00,1057485,28,20434,-45
2022-05-14 23:28:46,91.85,25.02,19.92,100.00,1056878,28,20063,-46
2022-05-14 23:29:17,88.03,26.38,19.96,100.00,1057192,28,20035,-45
2022-05-14 23:29:48,171.95,30.30,20.00,100.00,1052795,28,20119,-45
2022-05-14 23:30:20,113.63,25.15,19.96,100.00,1053193,28,20462,-45
2022-05-14 23:30:51,46.28,18.60,20.01,100.00,1057258,28,20026,-44
2022-05-14 23:31:21,89.30,23.65,19.99,100.00,1053012,28,20389,-44
2022-05-14 23:31:52,98.97,22.45,20.01,100.00,1048735,28,20013,-46
2022-05-14 23:32:23,62.75,20.92,20.03,100.00,1048701,28,20032,-45
2022-05-14 23:32:55,82.13,21.83,20.03,100.00,1048859,28,20016,-46
2022-05-14 23:33:25,41.47,16.92,19.90,100.00,1049387,28,20020,-45
2022-05-14 23:33:56,60.40,21.60,19.91,100.00,1057026,28,20473,-50
2022-05-14 23:34:27,82.10,23.25,19.79,100.00,1057027,28,20099,-46
2022-05-14 23:34:58,25.60,14.68,19.66,100.00,1053056,28,20094,-46
2022-05-14 23:35:31,30.30,14.63,19.44,100.00,1053204,28,20057,-46
2022-05-14 23:36:21,27.45,16.77,19.68,100.00,1048586,28,20554,-44
2022-05-14 23:36:52,142.43,28.80,19.83,100.00,1052222,28,20017,-44
2022-05-14 23:37:22,75.80,20.00,19.84,100.00,1056221,28,20464,-45
2022-05-14 23:37:53,86.22,19.92,19.84,100.00,1055741,28,20091,-43
2022-05-14 23:38:24,29.45,17.92,19.84,100.00,1057695,28,20024,-46
2022-05-14 23:38:56,58.85,19.67,19.86,100.00,1049349,28,20023,-46
2022-05-14 23:39:27,122.32,27.98,19.86,100.00,1045406,28,20451,-46
2022-05-14 23:40:00,41.05,16.35,19.80,100.00,1044876,28,20017,-46
2022-05-14 23:40:31,50.78,18.58,19.82,100.00,1047266,28,20028,-45
2022-05-14 23:41:02,141.93,30.52,19.81,100.00,1057389,28,20357,-45
2022-05-14 23:41:34,165.88,39.03,19.77,100.00,1057299,28,20025,-47
2022-05-14 23:42:06,151.38,29.55,19.79,100.00,1057215,28,20098,-44
2022-05-14 23:42:37,64.35,19.58,19.79,100.00,1048902,28,20028,-45
2022-05-14 23:43:08,101.85,20.13,19.80,100.00,1045301,28,20013,-44
2022-05-14 23:43:38,70.82,20.75,19.59,100.00,1048890,28,20027,-43
2022-05-14 23:44:09,78.53,20.58,19.68,100.00,1049328,28,20035,-45
2022-05-14 23:44:41,18.90,14.43,19.66,100.00,1057272,28,20062,-44
2022-05-14 23:45:14,170.50,36.72,19.66,100.00,1057335,28,20110,-46
2022-05-14 23:45:45,61.85,19.77,19.69,100.00,1057262,28,20073,-43
2022-05-14 23:46:16,56.00,19.08,19.65,100.00,1057237,28,20019,-46
2022-05-14 23:46:47,31.33,15.90,19.60,100.00,1057529,28,20019,-45
2022-05-14 23:47:17,83.43,22.50,19.59,100.00,1057621,28,20022,-44
2022-05-14 23:47:48,221.27,33.25,19.57,100.00,1057149,28,20035,-43
2022-05-14 23:48:19,52.28,18.83,19.57,100.00,1053000,28,20016,-46
2022-05-14 23:48:52,124.38,25.05,19.68,100.00,1048242,28,20119,-44
2022-05-14 23:49:22,149.70,26.08,19.78,100.00,1048997,28,20151,-44
2022-05-14 23:49:53,42.28,15.80,19.76,100.00,1053235,28,20024,-45
2022-05-14 23:50:24,69.45,20.70,19.75,100.00,1057221,28,20034,-46
2022-05-14 23:50:55,192.27,35.17,19.78,100.00,1057260,28,20024,-44
2022-05-14 23:51:26,57.03,17.77,19.75,100.00,1057315,28,20381,-47
2022-05-14 23:51:57,69.60,21.92,19.77,100.00,1057250,28,20035,-45
2022-05-14 23:52:28,127.05,26.83,19.74,100.00,1057281,28,20373,-46
2022-05-14 23:52:58,43.42,18.38,19.71,100.00,1057006,28,20039,-45
2022-05-14 23:53:29,40.70,18.17,19.94,100.00,1052686,28,20031,-47
2022-05-14 23:54:00,88.63,24.90,20.17,100.00,1052739,28,20489,-45
2022-05-14 23:54:31,171.75,34.38,20.23,100.00,1053075,28,20020,-46
2022-05-14 23:55:01,64.40,23.25,20.23,100.00,1057001,28,20481,-45
2022-05-14 23:55:32,99.65,29.10,20.34,100.00,1052570,28,20023,-45
2022-05-14 23:56:03,128.93,28.02,20.37,100.00,1052636,28,20028,-44
2022-05-14 23:56:34,105.85,24.85,20.35,100.00,1052553,28,20100,-46
2022-05-14 23:57:05,56.90,19.10,20.39,100.00,1048962,28,20070,-47
2022-05-14 23:57:55,74.03,20.73,20.32,100.00,1056700,28,20036,-47
2022-05-14 23:58:45,91.15,20.48,20.29,100.00,1056904,28,20108,-45
2022-05-14 23:59:34,140.73,26.85,20.47,100.00,1056986,28,20023,-46