2022-05-13 00:00:47,17.46,17.46,17.46,88.29,951807,30,19958,-87
2022-05-13 00:01:23,17.54,17.54,17.54,88.81,929929,31,20473,-86
2022-05-13 00:02:20,17.57,17.57,17.57,88.78,924100,31,20026,-85
2022-05-13 00:02:50,17.56,17.56,17.56,89.48,922949,31,19932,-85
2022-05-13 00:03:24,17.51,17.51,17.51,89.40,929939,31,20001,-86
2022-05-13 00:03:55,17.49,17.49,17.49,88.91,918496,32,19932,-87
2022-05-13 00:04:36,17.50,17.50,17.50,89.48,902967,32,19930,-87
2022-05-13 00:05:07,17.39,17.39,17.39,88.80,879652,33,19936,-85
2022-05-13 00:05:37,17.50,17.50,17.50,88.70,871826,33,19944,-86
2022-05-13 00:06:08,17.51,17.51,17.51,88.89,855530,34,20378,-86
2022-05-13 00:06:38,17.50,17.50,17.50,89.18,831572,34,19942,-85
2022-05-13 00:07:28,17.48,17.48,17.48,88.80,809130,36,19945,-86
2022-05-13 00:07:59,17.48,17.48,17.48,90.01,786278,37,20009,-85
2022-05-13 00:08:35,17.47,17.47,17.47,89.94,786097,37,20437,-86
2022-05-13 00:09:28,17.39,17.39,17.39,89.88,776379,37,19946,-86
2022-05-13 00:13:19,17.57,17.57,17.57,88.95,756251,38,20023,-92
2022-05-13 00:13:50,17.47,17.47,17.47,89.62,762561,38,20004,-93
2022-05-13 00:37:15,17.75,17.75,17.75,87.98,1276253,23,19988,-92
2022-05-13 00:38:24,17.71,17.71,17.71,88.21,1257033,23,19988,-91
2022-05-13 00:44:00,17.62,17.62,17.62,88.46,1238376,24,20295,-90
2022-05-13 00:47:00,17.66,17.66,17.66,88.11,1224487,24,19926,-91
2022-05-13 00:47:43,17.57,17.57,17.57,88.68,1232509,24,20256,-91
2022-05-13 00:49:09,17.68,17.68,17.68,88.14,1223640,24,20357,-90
2022-05-13 00:50:34,17.59,17.59,17.59,88.30,1226975,24,19920,-89
2022-05-13 00:52:32,17.44,17.44,17.44,88.88,1226334,24,19926,-90
2022-05-13 00:56:45,17.50,17.50,17.50,87.89,1227554,24,20048,-90
2022-05-13 00:57:31,17.39,17.39,17.39,88.33,1210427,24,19945,-90
2022-05-13 00:58:29,17.36,17.36,17.36,88.30,1199568,24,19909,-89
2022-05-13 01:01:05,17.59,17.59,17.59,87.58,1215970,24,19923,-90
2022-05-13 01:01:40,17.51,17.51,17.51,87.45,1233925,24,19935,-93
2022-05-13 01:02:13,17.43,17.43,17.43,88.53,1233288,24,19967,-89
2022-05-13 01:02:50,17.23,17.23,17.23,88.56,1227146,24,20086,-92
2022-05-13 01:03:21,17.31,17.31,17.31,88.02,1222120,24,19907,-92
2022-05-13 01:04:57,17.36,17.36,17.36,87.59,1222584,24,19931,-91
2022-05-13 01:05:28,17.30,17.30,17.30,88.07,1221169,24,19911,-93
2022-05-13 01:05:59,17.35,17.35,17.35,87.90,1212336,24,19896,-92
2022-05-13 01:06:33,17.43,17.43,17.43,87.23,1216803,24,19935,-94
2022-05-13 01:07:17,17.42,17.42,17.42,87.15,1212278,24,19932,-88
2022-05-13 01:08:40,17.41,17.41,17.41,87.59,1199002,24,19933,-92
2022-05-13 01:09:11,17.35,17.35,17.35,87.54,1189603,24,19905,-92
2022-05-13 01:10:20,17.36,17.36,17.36,87.29,1211483,24,19964,-91
2022-05-13 01:10:58,17.44,17.44,17.44,86.58,1219856,24,19931,-91
2022-05-13 01:11:33,17.46,17.46,17.46,86.14,1214144,24,20318,-92
2022-05-13 01:12:08,17.51,17.51,17.51,85.88,1216495,24,20057,-91
2022-05-13 01:12:39,17.54,17.54,17.54,85.98,1205485,24,19905,-92
2022-05-13 01:13:11,17.59,17.59,17.59,85.80,1227890,24,19903,-92
2022-05-13 01:14:09,17.60,17.60,17.60,86.42,1221302,24,19919,-91
2022-05-13 01:14:47,17.57,17.57,17.57,86.37,1223890,24,19919,-91
2022-05-13 01:15:43,17.54,17.54,17.54,85.49,1211827,24,20013,-90
2022-05-13 01:16:14,17.61,17.61,17.61,85.50,1203028,24,20424,-91
2022-05-13 01:17:03,17.51,17.51,17.51,86.07,1206595,24,19913,-89
2022-05-13 01:18:07,17.53,17.53,17.53,85.59,1207060,24,19908,-90
2022-05-13 01:18:45,17.37,17.37,17.37,86.45,1187945,24,19914,-93
2022-05-13 01:19:16,17.54,17.54,17.54,86.00,1189960,25,19906,-89
2022-05-13 01:19:47,17.46,17.46,17.46,85.43,1183116,24,19937,-91
2022-05-13 01:21:49,17.55,17.55,17.55,85.72,1180269,24,19955,-91
2022-05-13 01:25:49,17.49,17.49,17.49,86.71,1170728,25,19926,-90
2022-05-13 01:26:56,17.50,17.50,17.50,86.20,1170074,25,19968,-91
2022-05-13 01:28:02,17.49,17.49,17.49,86.07,1143167,25,19979,-89
2022-05-13 01:28:34,17.31,17.31,17.31,86.11,1138415,25,20424,-90
2022-05-13 01:29:08,17.34,17.34,17.34,85.13,1156701,25,19966,-86
2022-05-13 01:31:07,17.44,17.44,17.44,86.30,1129078,25,19930,-87
2022-05-13 01:31:53,17.50,17.50,17.50,85.97,1109563,26,19930,-90
2022-05-13 01:32:36,17.48,17.48,17.48,85.27,1103847,26,20148,-90
2022-05-13 01:47:02,16.83,16.83,16.83,88.70,3185097,27,19927,-84
2022-05-13 01:47:39,16.84,16.84,16.84,89.17,1049596,28,20439,-89
2022-05-13 01:48:10,16.86,16.86,16.86,89.46,1046808,28,19972,-85
2022-05-13 01:48:40,16.84,16.84,16.84,88.61,1039590,28,20005,-84
2022-05-13 01:49:11,16.85,16.85,16.85,88.31,1038087,28,20381,-87
2022-05-13 01:49:41,16.92,16.92,16.92,88.49,1036020,28,19926,-84
2022-05-13 01:50:14,16.93,16.93,16.93,88.01,1045961,28,19913,-90
2022-05-13 01:50:53,16.87,16.87,16.87,89.49,1033381,28,19921,-88
2022-05-13 01:51:23,16.83,16.83,16.83,89.30,1037827,28,19929,-85
2022-05-13 01:51:57,16.74,16.74,16.74,88.78,1028531,28,20410,-88
2022-05-13 01:52:30,16.77,16.77,16.77,89.31,1027439,28,19962,-86
2022-05-13 01:53:00,16.71,16.71,16.71,87.99,1032796,28,19922,-85
2022-05-13 01:53:31,16.56,16.56,16.56,88.17,1032003,28,19973,-88
2022-05-13 01:54:05,16.69,16.69,16.69,88.29,1023747,28,20390,-84
2022-05-13 01:54:35,16.71,16.71,16.71,88.04,1016868,28,19934,-90
2022-05-13 01:55:06,16.75,16.75,16.75,88.72,1035351,28,20331,-87
2022-05-13 01:55:47,16.79,16.79,16.79,88.95,1027026,28,19926,-83
2022-05-13 01:56:25,16.89,16.89,16.89,88.77,1014436,29,19927,-85
2022-05-13 01:56:56,16.83,16.83,16.83,89.07,1008170,29,20484,-85
2022-05-13 01:57:26,16.82,16.82,16.82,88.48,1013944,29,19927,-86
2022-05-13 01:57:59,16.82,16.82,16.82,88.12,1006565,29,19924,-91
2022-05-13 01:59:22,16.71,16.71,16.71,87.95,1000450,29,19980,-85
2022-05-13 02:00:02,16.69,16.69,16.69,88.49,966794,30,20814,-87
2022-05-13 02:00:36,16.75,16.75,16.75,87.17,946173,31,20269,-90
2022-05-13 02:01:07,16.62,16.62,16.62,88.18,942157,31,19921,-86
2022-05-13 02:01:41,16.58,16.58,16.58,87.73,922746,31,20047,-88
2022-05-13 02:02:11,16.54,16.54,16.54,87.79,910596,32,19941,-87
2022-05-13 02:03:04,16.52,16.52,16.52,87.65,909827,32,19938,-88
2022-05-13 02:03:46,16.51,16.51,16.51,87.86,881517,33,19936,-89
2022-05-13 02:04:17,16.46,16.46,16.46,86.12,860630,33,20010,-88
2022-05-13 02:04:48,16.39,16.39,16.39,87.61,840768,35,19941,-87
2022-05-13 02:05:40,16.54,16.54,16.54,87.78,832897,34,19938,-89
2022-05-13 02:06:22,16.59,16.59,16.59,87.52,832001,35,20092,-90
2022-05-13 02:07:22,16.48,16.48,16.48,86.27,829341,35,20010,-89
2022-05-13 02:23:47,16.66,16.66,16.66,87.21,1255701,23,19925,-89
2022-05-13 02:25:29,16.65,16.65,16.65,85.82,1248978,23,20005,-90
2022-05-13 02:26:46,16.68,16.68,16.68,87.36,1242180,23,19922,-89
2022-05-13 02:31:16,16.62,16.62,16.62,88.32,1234598,24,20657,-89
2022-05-13 02:59:29,16.46,16.46,16.46,86.12,1252901,23,19969,-88
2022-05-13 03:05:21,16.50,16.50,16.50,84.44,1251979,23,19929,-91
2022-05-13 03:40:24,16.05,16.05,16.05,89.04,1233495,24,20027,-87
2022-05-13 03:41:03,15.99,15.99,15.99,89.96,1216135,24,20337,-85
2022-05-13 03:42:59,15.98,15.98,15.98,90.83,1212535,24,19927,-86
2022-05-13 03:43:38,15.98,15.98,15.98,92.04,1224938,24,19920,-87
2022-05-13 03:44:09,15.93,15.93,15.93,90.00,1228130,24,20314,-89
2022-05-13 03:44:43,15.93,15.93,15.93,90.28,1221716,24,19916,-86
2022-05-13 03:45:14,15.99,15.99,15.99,90.67,1210153,24,20276,-85
2022-05-13 03:48:26,15.99,15.99,15.99,91.23,3224325,27,19935,-87
2022-05-13 03:49:12,15.88,15.88,15.88,90.22,1060657,28,19931,-86
2022-05-13 03:50:10,15.90,15.90,15.90,90.68,1053164,28,20298,-88
2022-05-13 03:50:47,15.98,15.98,15.98,90.32,1052547,28,20010,-87
2022-05-13 03:51:25,16.03,16.03,16.03,91.40,1056184,28,19912,-86
2022-05-13 03:51:56,15.84,15.84,15.84,90.24,1047918,28,20028,-87
2022-05-13 03:52:30,15.76,15.76,15.76,90.91,1059408,28,19916,-87
2022-05-13 03:53:02,15.83,15.83,15.83,90.77,1061498,28,20297,-85
2022-05-13 03:53:51,15.91,15.91,15.91,91.05,1057152,28,19935,-85
2022-05-13 03:54:21,15.84,15.84,15.84,91.04,1048752,28,19927,-85
2022-05-13 03:54:53,15.88,15.88,15.88,91.16,1049197,28,19920,-89
2022-05-13 03:55:23,15.87,15.87,15.87,90.37,1056997,28,20227,-87
2022-05-13 03:55:54,15.85,15.85,15.85,91.35,1049217,28,20402,-87
2022-05-13 03:56:35,15.78,15.78,15.78,91.57,1042370,28,19998,-87
2022-05-13 04:08:49,15.78,15.78,15.78,92.19,1042617,28,20070,-83
2022-05-13 04:09:19,15.85,15.85,15.85,92.66,1040467,28,19913,-81
2022-05-13 04:09:50,15.81,15.81,15.81,93.01,1046223,28,19925,-82
2022-05-13 04:10:20,15.78,15.78,15.78,93.99,1044423,28,19921,-84
2022-05-13 04:10:50,15.67,15.67,15.67,93.14,1042839,28,20385,-82
2022-05-13 04:11:21,15.57,15.57,15.57,93.61,1034481,28,20357,-81
2022-05-13 04:12:09,15.62,15.62,15.62,94.27,1029490,28,19914,-81
2022-05-13 04:12:58,15.79,15.79,15.79,94.10,1013728,29,19968,-85
2022-05-13 04:13:47,15.61,15.61,15.61,92.97,1017578,28,20124,-89
2022-05-13 04:14:35,15.64,15.64,15.64,94.32,989299,29,20030,-83
2022-05-13 04:15:25,15.57,15.57,15.57,95.71,963205,30,19972,-84
2022-05-13 04:16:07,15.63,15.63,15.63,95.94,951447,30,19944,-83
2022-05-13 04:16:37,15.60,15.60,15.60,95.30,915065,32,19986,-84
2022-05-13 04:17:07,15.57,15.57,15.57,94.99,899579,32,20081,-85
2022-05-13 04:17:37,15.58,15.58,15.58,95.79,905239,32,19938,-84
2022-05-13 04:18:08,15.38,15.38,15.38,94.25,899881,32,19941,-84
2022-05-13 04:18:39,15.38,15.38,15.38,94.09,882138,32,19931,-82
2022-05-13 04:19:10,15.45,15.45,15.45,94.63,854877,34,20025,-84
2022-05-13 04:19:40,15.38,15.38,15.38,94.43,838425,35,21603,-84
2022-05-13 04:21:53,15.29,15.29,15.29,95.73,3189605,27,20392,-81
2022-05-13 04:22:27,15.29,15.29,15.29,94.82,1051281,28,20011,-83
2022-05-13 04:22:57,15.42,15.42,15.42,95.17,1049127,28,20391,-83
2022-05-13 04:23:27,15.36,15.36,15.36,94.53,1038868,28,19933,-84
2022-05-13 04:23:59,15.45,15.45,15.45,94.94,1042020,28,19927,-85
2022-05-13 04:24:29,15.45,15.45,15.45,94.85,1039075,28,19951,-82
2022-05-13 04:25:01,15.39,15.39,15.39,94.04,1043082,28,19978,-82
2022-05-13 04:25:32,15.42,15.42,15.42,94.47,1043729,28,20284,-83
2022-05-13 04:26:11,15.42,15.42,15.42,95.15,1042608,28,19925,-84
2022-05-13 04:26:41,15.49,15.49,15.49,94.96,1031235,28,20372,-85
2022-05-13 04:27:11,15.50,15.50,15.50,95.96,1032842,28,20016,-80
2022-05-13 04:27:41,15.47,15.47,15.47,94.38,1035695,28,19917,-82
2022-05-13 04:28:12,15.52,15.52,15.52,94.37,1030611,28,20037,-83
2022-05-13 04:28:44,15.53,15.53,15.53,95.42,1027016,28,20019,-83
2022-05-13 04:29:14,15.51,15.51,15.51,94.90,1030151,28,20417,-83
2022-05-13 04:29:45,15.48,15.48,15.48,94.27,1034728,28,19925,-85
2022-05-13 04:30:15,15.52,15.52,15.52,94.08,1025489,28,19949,-84
2022-05-13 04:30:45,15.56,15.56,15.56,93.49,1008976,29,19959,-83
2022-05-13 04:31:16,15.47,15.47,15.47,94.44,1012074,29,20328,-82
2022-05-13 04:31:47,15.45,15.45,15.45,93.91,1008837,29,19937,-86
2022-05-13 04:32:17,15.44,15.44,15.44,94.10,1008270,29,19923,-82
2022-05-13 04:32:47,15.42,15.42,15.42,94.51,1007404,29,19932,-83
2022-05-13 04:33:20,15.43,15.43,15.43,93.99,1005698,29,19997,-83
2022-05-13 04:33:50,15.44,15.44,15.44,93.77,984462,29,19934,-82
2022-05-13 04:34:21,15.47,15.47,15.47,93.71,969989,30,19927,-83
2022-05-13 04:34:51,15.52,15.52,15.52,93.90,959968,30,20385,-85
2022-05-13 04:35:21,15.52,15.52,15.52,93.50,956586,30,19932,-88
2022-05-13 04:35:52,15.40,15.40,15.40,92.63,940809,31,19973,-81
2022-05-13 04:36:23,15.33,15.33,15.33,93.27,931525,31,20013,-84
2022-05-13 04:36:53,15.49,15.49,15.49,93.52,909069,31,20304,-86
2022-05-13 04:37:25,15.51,15.51,15.51,93.77,906114,32,19925,-86
2022-05-13 04:37:55,15.45,15.45,15.45,93.74,889021,33,19923,-81
2022-05-13 04:38:25,15.46,15.46,15.46,94.51,868691,33,19920,-83
2022-05-13 04:38:56,15.50,15.50,15.50,94.48,867359,33,20047,-84
2022-05-13 04:39:26,15.56,15.56,15.56,94.30,852507,34,19928,-83
2022-05-13 04:39:56,15.61,15.61,15.61,94.40,840033,35,20398,-81
2022-05-13 04:40:27,15.53,15.53,15.53,94.46,820991,35,21186,-84
2022-05-13 04:41:17,15.53,15.53,15.53,94.97,810793,36,20118,-83
2022-05-13 04:42:06,15.64,15.64,15.64,94.41,783140,37,19955,-82
2022-05-13 04:44:05,15.57,15.57,15.57,94.10,3184949,27,20357,-84
2022-05-13 04:44:36,15.51,15.51,15.51,94.51,1051625,28,20000,-80
2022-05-13 04:45:06,15.53,15.53,15.53,94.98,1042806,28,19996,-80
2022-05-13 04:45:37,15.47,15.47,15.47,94.28,1037185,28,19921,-81
2022-05-13 04:46:07,15.47,15.47,15.47,94.58,1043487,28,20023,-84
2022-05-13 04:46:38,15.42,15.42,15.42,95.38,1039633,28,19922,-83
2022-05-13 04:47:28,15.40,15.40,15.40,96.86,1035115,28,19921,-83
2022-05-13 04:48:21,15.49,15.49,15.49,96.50,1032695,28,19922,-83
2022-05-13 04:48:53,15.47,15.47,15.47,96.11,1036501,28,20365,-84
2022-05-13 04:49:23,15.56,15.56,15.56,95.88,1031623,28,20026,-83
2022-05-13 04:49:54,15.63,15.63,15.63,94.77,1031772,28,19930,-82
2022-05-13 04:50:24,15.60,15.60,15.60,95.08,1026573,28,19994,-83
2022-05-13 04:50:58,15.58,15.58,15.58,95.30,1022605,28,20402,-84
2022-05-13 04:51:28,15.66,15.66,15.66,95.58,1021712,29,19930,-84
2022-05-13 04:51:59,15.63,15.63,15.63,95.03,1031486,28,19922,-83
2022-05-13 04:52:29,15.57,15.57,15.57,94.83,1023171,28,19934,-82
2022-05-13 04:53:00,15.58,15.58,15.58,94.60,1020060,29,19934,-83
2022-05-13 04:53:32,15.54,15.54,15.54,93.89,1015069,29,19983,-83
2022-05-13 04:54:03,15.48,15.48,15.48,95.34,1002712,29,20402,-83
2022-05-13 04:54:33,15.51,15.51,15.51,95.39,1000040,29,19925,-81
2022-05-13 04:55:04,15.55,15.55,15.55,95.21,998018,29,20333,-85
2022-05-13 04:55:35,15.56,15.56,15.56,95.10,987253,29,19932,-82
2022-05-13 04:56:06,15.53,15.53,15.53,95.19,978014,30,20412,-84
2022-05-13 04:56:36,15.41,15.41,15.41,95.92,970963,30,19926,-83
2022-05-13 04:57:06,15.50,15.50,15.50,96.50,969431,30,20356,-82
2022-05-13 04:57:37,15.52,15.52,15.52,96.27,955656,30,19924,-84
2022-05-13 04:58:07,15.56,15.56,15.56,96.15,939207,31,20295,-84
2022-05-13 04:58:38,15.60,15.60,15.60,95.62,913008,32,19917,-84
2022-05-13 04:59:09,15.58,15.58,15.58,95.28,891821,32,20329,-85
2022-05-13 04:59:39,15.62,15.62,15.62,96.03,892539,32,19951,-85
2022-05-13 05:00:10,15.67,15.67,15.67,96.47,879149,33,19956,-83
2022-05-13 05:00:40,15.63,15.63,15.63,96.59,872029,33,20005,-85
2022-05-13 05:01:10,15.64,15.64,15.64,96.41,865698,33,20402,-84
2022-05-13 05:01:41,15.66,15.66,15.66,96.06,852118,34,20416,-84
2022-05-13 05:02:11,15.70,15.70,15.70,96.00,830633,35,20344,-84
2022-05-13 05:02:42,15.77,15.77,15.77,95.29,815551,35,19945,-85
2022-05-13 05:03:12,15.73,15.73,15.73,96.05,814479,35,19955,-84
2022-05-13 05:03:46,15.72,15.72,15.72,95.88,812113,36,19953,-83
2022-05-13 05:04:16,15.71,15.71,15.71,95.87,809387,36,19960,-82
2022-05-13 05:04:47,15.61,15.61,15.61,96.06,799131,36,20024,-82
2022-05-13 05:05:17,15.70,15.70,15.70,96.61,772219,37,19997,-81
2022-05-13 05:07:27,15.63,15.63,15.63,96.98,3199976,27,20302,-83
2022-05-13 05:07:58,15.61,15.61,15.61,96.92,1059070,28,19955,-83
2022-05-13 05:08:28,15.52,15.52,15.52,96.85,1048906,28,19931,-83
2022-05-13 05:08:59,15.50,15.50,15.50,97.80,1043654,28,19909,-82
2022-05-13 05:09:29,15.52,15.52,15.52,96.99,1045486,28,19928,-82
2022-05-13 05:09:59,15.53,15.53,15.53,96.41,1049033,28,19921,-83
2022-05-13 05:10:30,15.61,15.61,15.61,96.83,1046084,28,19921,-84
2022-05-13 05:11:02,15.61,15.61,15.61,96.56,1045464,28,19920,-82
2022-05-13 05:11:33,15.68,15.68,15.68,96.60,1033638,28,19922,-82
2022-05-13 05:12:04,15.70,15.70,15.70,97.32,1033242,28,20258,-83
2022-05-13 05:12:34,15.65,15.65,15.65,97.44,1031667,28,20020,-83
2022-05-13 05:13:07,15.60,15.60,15.60,97.50,1028515,28,19922,-82
2022-05-13 05:13:42,15.63,15.63,15.63,97.40,1021667,28,19923,-83
2022-05-13 05:14:12,15.66,15.66,15.66,97.10,1022466,28,19938,-82
2022-05-13 05:14:43,15.65,15.65,15.65,96.39,1027530,28,19961,-82
2022-05-13 05:15:13,15.64,15.64,15.64,95.73,1028206,28,19913,-83
2022-05-13 05:15:45,15.67,15.67,15.67,96.38,1020390,28,19953,-82
2022-05-13 05:16:16,15.74,15.74,15.74,95.98,1016985,29,19961,-83
2022-05-13 05:16:47,15.75,15.75,15.75,96.34,1005352,29,20005,-81
2022-05-13 05:17:17,15.76,15.76,15.76,96.15,996278,29,20061,-82
2022-05-13 05:17:47,15.75,15.75,15.75,96.89,996141,29,20020,-81
2022-05-13 05:18:18,15.83,15.83,15.83,96.64,982014,29,20068,-82
2022-05-13 05:18:49,15.86,15.86,15.86,95.91,981693,30,19981,-83
2022-05-13 05:19:20,15.86,15.86,15.86,95.72,971015,30,19927,-82
2022-05-13 05:19:50,15.85,15.85,15.85,95.75,962070,30,20384,-82
2022-05-13 05:20:21,15.67,15.67,15.67,96.34,944462,31,19930,-82
2022-05-13 05:20:51,15.72,15.72,15.72,97.24,949273,31,19929,-83
2022-05-13 05:21:25,15.68,15.68,15.68,96.95,942652,31,20029,-83
2022-05-13 05:21:55,15.67,15.67,15.67,97.23,923531,31,19936,-82
2022-05-13 05:22:26,15.66,15.66,15.66,97.26,910710,32,19933,-83
2022-05-13 05:22:56,15.55,15.55,15.55,96.87,894435,32,20389,-82
2022-05-13 05:23:29,15.62,15.62,15.62,97.04,891032,32,20022,-83
2022-05-13 05:23:59,15.60,15.60,15.60,98.09,869590,33,20255,-83
2022-05-13 05:24:30,15.68,15.68,15.68,97.27,834734,35,19993,-83
2022-05-13 05:25:00,15.70,15.70,15.70,97.40,828482,35,20455,-83
2022-05-13 05:25:31,15.78,15.78,15.78,97.19,825312,35,22041,-84
2022-05-13 05:26:02,15.81,15.81,15.81,96.97,815066,35,19953,-84
2022-05-13 05:26:32,15.81,15.81,15.81,97.07,810156,36,20010,-83
2022-05-13 05:27:05,15.83,15.83,15.83,96.75,795662,36,20016,-81
2022-05-13 05:27:36,15.91,15.91,15.91,96.50,777012,37,20465,-82
2022-05-13 05:28:07,15.88,15.88,15.88,96.05,759818,38,20025,-80
2022-05-13 05:28:37,15.85,15.85,15.85,95.97,747164,38,19959,-84
2022-05-13 05:31:02,15.70,15.70,15.70,97.28,3191018,27,20007,-81
2022-05-13 05:31:33,15.65,15.65,15.65,97.71,1051986,28,19987,-82
2022-05-13 05:32:04,15.67,15.67,15.67,98.25,1039380,28,19910,-83
2022-05-13 05:32:34,15.61,15.61,15.61,97.97,1041131,28,20076,-84
2022-05-13 05:33:05,15.57,15.57,15.57,97.93,1036407,28,20294,-81
2022-05-13 05:33:35,15.60,15.60,15.60,97.57,1038209,28,19928,-82
2022-05-13 05:34:06,15.59,15.59,15.59,97.50,1034971,28,20272,-82
2022-05-13 05:34:37,15.66,15.66,15.66,97.19,1038187,28,19921,-83
2022-05-13 05:35:12,15.67,15.67,15.67,97.15,1036861,28,19925,-81
2022-05-13 05:35:43,15.68,15.68,15.68,98.29,1042643,28,19921,-82
2022-05-13 05:36:13,15.74,15.74,15.74,97.57,1035250,28,20100,-81
2022-05-13 05:36:44,15.82,15.82,15.82,96.80,1047108,28,19925,-82
2022-05-13 05:37:14,15.88,15.88,15.88,96.79,1041450,28,19913,-82
2022-05-13 05:37:45,15.94,15.94,15.94,96.71,1034505,28,19921,-82
2022-05-13 05:38:15,15.95,15.95,15.95,96.53,1038212,28,20300,-82
2022-05-13 05:38:45,15.99,15.99,15.99,96.02,1035267,28,20427,-81
2022-05-13 05:39:17,15.96,15.96,15.96,96.22,1030410,28,19962,-83
2022-05-13 05:39:47,15.97,15.97,15.97,96.05,1033521,28,19918,-82
2022-05-13 05:40:18,16.00,16.00,16.00,95.32,1030164,28,20466,-82
2022-05-13 05:40:48,16.12,16.12,16.12,94.83,1020464,28,19930,-84
2022-05-13 05:41:18,16.08,16.08,16.08,94.82,1002379,29,19936,-82
2022-05-13 05:41:49,16.14,16.14,16.14,94.48,995757,29,19928,-82
2022-05-13 05:42:19,16.22,16.22,16.22,94.16,977648,30,19999,-82
2022-05-13 05:42:50,16.22,16.22,16.22,93.91,970402,30,19932,-80
2022-05-13 05:43:21,16.14,16.14,16.14,94.05,965266,30,19960,-82
2022-05-13 05:43:51,16.23,16.23,16.23,94.53,955837,30,20349,-81
2022-05-13 05:44:22,16.25,16.25,16.25,93.88,950587,30,19958,-80
2022-05-13 05:44:52,16.22,16.22,16.22,93.72,943132,31,19990,-81
2022-05-13 05:45:23,16.31,16.31,16.31,93.63,931411,31,20227,-79
2022-05-13 05:45:53,16.43,16.43,16.43,93.07,916577,31,19996,-80
2022-05-13 05:46:23,16.45,16.45,16.45,92.77,911043,32,19940,-80
2022-05-13 05:46:54,16.46,16.46,16.46,92.83,891460,32,20386,-81
2022-05-13 05:47:24,16.50,16.50,16.50,92.45,878754,33,20039,-81
2022-05-13 05:47:55,16.57,16.57,16.57,93.19,866085,33,20021,-81
2022-05-13 05:48:25,16.51,16.51,16.51,92.02,835478,34,19942,-81
2022-05-13 05:48:56,16.49,16.49,16.49,93.02,826601,35,19939,-80
2022-05-13 05:49:26,16.49,16.49,16.49,93.23,798488,35,19953,-80
2022-05-13 05:49:57,16.57,16.57,16.57,93.03,776937,37,19949,-79
2022-05-13 05:52:12,16.71,16.71,16.71,92.63,3204467,27,19959,-82
2022-05-13 05:52:43,16.75,16.75,16.75,92.96,1060432,28,20006,-80
2022-05-13 05:53:13,16.74,16.74,16.74,92.60,1054788,28,19926,-79
2022-05-13 05:54:02,16.70,16.70,16.70,91.42,1047883,28,20462,-79
2022-05-13 05:54:51,16.64,16.64,16.64,91.54,1049826,28,20310,-79
2022-05-13 05:55:40,16.71,16.71,16.71,91.92,1051369,28,19912,-79
2022-05-13 05:56:30,16.71,16.71,16.71,91.96,1045664,28,19921,-81
2022-05-13 05:57:15,16.80,16.80,16.80,92.20,1043950,28,20020,-80
2022-05-13 05:57:59,16.78,16.78,16.78,91.94,1040350,28,19917,-81
2022-05-13 05:58:30,16.92,16.92,16.92,91.72,1036143,28,20435,-81
2022-05-13 05:59:00,16.92,16.92,16.92,90.58,1035085,28,20023,-82
2022-05-13 05:59:31,16.81,16.81,16.81,90.45,1032783,28,19993,-80
2022-05-13 06:00:02,16.70,16.70,16.70,90.43,1030062,28,19978,-81
2022-05-13 06:00:33,16.71,16.71,16.71,91.40,1018631,29,19931,-82
2022-05-13 06:01:05,16.79,16.79,16.79,90.89,1014574,29,19960,-78
2022-05-13 06:01:36,16.66,16.66,16.66,90.77,1024982,28,19930,-80
2022-05-13 06:02:07,16.45,16.45,16.45,91.75,1014083,29,19924,-81
2022-05-13 06:02:38,16.56,16.56,16.56,91.99,1009764,29,19924,-82
2022-05-13 06:03:08,16.52,16.52,16.52,91.74,1008402,29,19924,-83
2022-05-13 06:03:39,16.42,16.42,16.42,93.07,1010508,29,20310,-82
2022-05-13 06:04:09,16.48,16.48,16.48,93.79,999022,29,20385,-81
2022-05-13 06:04:39,16.58,16.58,16.58,93.11,985467,29,20378,-83
2022-05-13 06:05:10,16.59,16.59,16.59,92.60,968652,30,19975,-82
2022-05-13 06:05:40,16.35,16.35,16.35,91.37,950304,30,20402,-78
2022-05-13 06:06:12,16.38,16.38,16.38,91.85,946139,31,19948,-80
2022-05-13 06:06:43,16.22,16.22,16.22,92.88,923593,31,20356,-83
2022-05-13 06:07:14,16.20,16.20,16.20,92.45,924037,31,19965,-81
2022-05-13 06:07:46,16.36,16.36,16.36,92.00,909711,32,19962,-78
2022-05-13 06:08:16,16.24,16.24,16.24,91.98,887472,33,19919,-80
2022-05-13 06:08:46,16.43,16.43,16.43,92.19,873315,33,20299,-78
2022-05-13 06:09:17,16.53,16.53,16.53,91.82,856526,34,19944,-78
2022-05-13 06:09:47,16.62,16.62,16.62,91.21,852300,34,19947,-79
2022-05-13 06:10:18,16.51,16.51,16.51,91.20,837664,34,20373,-78
2022-05-13 06:10:48,16.49,16.49,16.49,90.97,834316,35,20407,-79
2022-05-13 06:11:18,16.58,16.58,16.58,90.60,821640,35,20041,-80
2022-05-13 06:11:48,16.71,16.71,16.71,90.25,806478,36,19959,-80
2022-05-13 06:12:19,16.75,16.75,16.75,90.58,791326,36,19999,-80
2022-05-13 06:14:39,16.95,16.95,16.95,89.87,3160784,27,20519,-79
2022-05-13 06:15:11,16.94,16.94,16.94,89.75,1047878,28,20054,-79
2022-05-13 06:15:41,16.97,16.97,16.97,89.44,1043089,28,19917,-82
2022-05-13 06:16:11,16.94,16.94,16.94,89.55,1039080,28,19913,-80
2022-05-13 06:16:42,16.93,16.93,16.93,89.19,1037907,28,19979,-79
2022-05-13 06:17:12,16.84,16.84,16.84,89.03,1036431,28,19940,-79
2022-05-13 06:17:46,16.92,16.92,16.92,89.44,1037849,28,20361,-80
2022-05-13 06:18:16,16.93,16.93,16.93,89.10,1036975,28,19925,-78
2022-05-13 06:18:47,16.90,16.90,16.90,88.96,1028893,28,20257,-82
2022-05-13 06:19:18,16.72,16.72,16.72,90.49,1030602,28,19918,-83
2022-05-13 06:19:48,16.64,16.64,16.64,90.99,1033005,28,19925,-78
2022-05-13 06:20:19,16.66,16.66,16.66,91.30,1030676,28,19925,-79
2022-05-13 06:20:50,16.80,16.80,16.80,90.30,1018536,28,19934,-81
2022-05-13 06:21:20,16.70,16.70,16.70,90.50,1016112,29,19927,-80
2022-05-13 06:21:51,16.71,16.71,16.71,90.48,1011671,29,19924,-83
2022-05-13 06:22:21,16.58,16.58,16.58,89.68,1019098,28,19922,-83
2022-05-13 06:22:52,16.60,16.60,16.60,91.38,1008116,29,19924,-79
2022-05-13 06:23:22,16.70,16.70,16.70,90.62,1007912,29,19947,-83
2022-05-13 06:23:53,16.64,16.64,16.64,90.02,1002711,29,19936,-83
2022-05-13 06:24:23,16.47,16.47,16.47,90.21,993897,29,19925,-80
2022-05-13 06:24:54,16.52,16.52,16.52,89.43,995993,29,19921,-82
2022-05-13 06:25:24,16.72,16.72,16.72,88.77,997979,29,20405,-80
2022-05-13 06:25:55,16.93,16.93,16.93,88.45,998254,29,19920,-80
2022-05-13 06:26:25,16.86,16.86,16.86,88.08,999521,29,19951,-78
2022-05-13 06:26:55,16.86,16.86,16.86,88.33,986178,29,20379,-78
2022-05-13 06:27:26,16.84,16.84,16.84,88.36,981309,29,20034,-79
2022-05-13 06:27:58,16.92,16.92,16.92,88.97,979392,30,20035,-81
2022-05-13 06:28:29,16.91,16.91,16.91,89.43,962278,30,19941,-84
2022-05-13 06:28:59,16.86,16.86,16.86,88.84,957340,30,20290,-79
2022-05-13 06:29:30,16.88,16.88,16.88,89.87,931567,31,20007,-81
2022-05-13 06:30:00,16.86,16.86,16.86,89.20,911246,32,19976,-82
2022-05-13 06:30:31,16.95,16.95,16.95,88.01,895932,32,20383,-80
2022-05-13 06:31:02,16.92,16.92,16.92,88.25,880249,33,19937,-81
2022-05-13 06:31:32,16.77,16.77,16.77,88.80,868378,33,20056,-83
2022-05-13 06:32:03,16.77,16.77,16.77,88.15,842561,34,20088,-79
2022-05-13 06:32:46,16.86,16.86,16.86,86.56,840579,34,19946,-82
2022-05-13 06:33:21,16.85,16.85,16.85,87.90,823128,35,19951,-82
2022-05-13 06:34:01,16.91,16.91,16.91,86.76,819281,35,20057,-86
2022-05-13 06:34:38,17.00,17.00,17.00,86.12,820987,35,19944,-82
2022-05-13 06:38:33,17.02,17.02,17.02,87.44,815014,35,20100,-84
2022-05-13 06:41:06,16.89,16.89,16.89,87.93,819825,35,19957,-84
2022-05-13 06:56:08,17.82,17.82,17.82,83.97,1263915,23,19925,-86
2022-05-13 06:57:04,17.94,17.94,17.94,82.73,1248122,23,20387,-84
2022-05-13 06:57:54,18.22,18.22,18.22,82.24,1247773,23,20103,-85
2022-05-13 06:59:09,18.26,18.26,18.26,82.32,1243104,23,19950,-84
2022-05-13 07:01:34,18.25,18.25,18.25,80.37,1228525,24,19930,-84
2022-05-13 07:02:32,18.45,18.45,18.45,79.22,1219681,24,20293,-87
2022-05-13 07:03:50,18.43,18.43,18.43,78.92,1209622,24,19975,-88
2022-05-13 07:04:22,18.49,18.49,18.49,80.17,1202611,24,19927,-90
2022-05-13 07:08:44,18.27,18.27,18.27,82.63,1194549,24,20016,-88
2022-05-13 07:09:37,17.99,17.99,17.99,83.66,1190466,24,20025,-90
2022-05-13 07:10:21,18.02,18.02,18.02,81.43,1195130,24,19916,-88
2022-05-13 07:11:11,18.01,18.01,18.01,82.64,1209542,24,20266,-87
2022-05-13 07:12:20,18.07,18.07,18.07,82.49,1203044,24,19928,-86
2022-05-13 07:13:22,18.04,18.04,18.04,82.32,1186690,24,19926,-85
2022-05-13 07:15:20,18.03,18.03,18.03,80.67,1184629,24,20038,-91
2022-05-13 07:18:18,18.07,18.07,18.07,82.15,1167469,25,20151,-90
2022-05-13 07:19:07,18.24,18.24,18.24,80.24,1157267,25,19968,-85
2022-05-13 07:20:24,18.24,18.24,18.24,80.52,1155799,25,20319,-91
2022-05-13 07:21:06,18.22,18.22,18.22,78.46,1151149,25,19928,-85
2022-05-13 07:21:48,18.17,18.17,18.17,80.15,1146125,25,20352,-88
2022-05-13 07:22:45,18.35,18.35,18.35,80.82,1158766,25,19963,-88
2022-05-13 07:23:33,18.45,18.45,18.45,80.12,1168511,25,20592,-86
2022-05-13 07:24:09,18.52,18.52,18.52,78.72,1153338,25,19941,-88
2022-05-13 07:25:11,18.33,18.33,18.33,77.62,1152403,25,19987,-86
2022-05-13 07:25:44,18.20,18.20,18.20,78.83,1138740,25,20040,-85
2022-05-13 07:26:20,18.35,18.35,18.35,78.36,1143257,25,20003,-81
2022-05-13 07:26:53,18.27,18.27,18.27,77.38,1140878,25,19925,-85
2022-05-13 07:27:23,18.17,18.17,18.17,78.08,1121897,26,19945,-84
2022-05-13 07:27:54,18.16,18.16,18.16,78.55,1109050,26,19930,-83
2022-05-13 07:28:26,18.15,18.15,18.15,78.73,1081721,26,20018,-83
2022-05-13 07:28:56,18.14,18.14,18.14,79.58,1033411,28,19929,-85
2022-05-13 07:31:55,18.17,18.17,18.17,78.65,3188208,27,19959,-85
2022-05-13 07:32:25,18.07,18.07,18.07,78.90,1050380,28,20015,-85
2022-05-13 07:32:55,18.12,18.12,18.12,78.44,1047857,28,20031,-85
2022-05-13 07:33:28,17.98,17.98,17.98,78.97,1046582,28,19912,-82
2022-05-13 07:33:59,18.07,18.07,18.07,78.84,1043013,28,19940,-85
2022-05-13 07:34:29,18.06,18.06,18.06,78.81,1032819,28,19921,-86
2022-05-13 07:34:59,18.06,18.06,18.06,79.04,1040836,28,19946,-84
2022-05-13 07:35:30,18.09,18.09,18.09,78.40,1042392,28,19921,-82
2022-05-13 07:36:00,18.13,18.13,18.13,78.67,1041194,28,19956,-87
2022-05-13 07:36:32,18.28,18.28,18.28,78.69,1032223,28,19974,-83
2022-05-13 07:37:02,18.30,18.30,18.30,78.42,1033976,28,20386,-85
2022-05-13 07:37:32,18.35,18.35,18.35,78.39,1027587,28,19981,-87
2022-05-13 07:38:03,18.23,18.23,18.23,79.12,1029634,28,19921,-83
2022-05-13 07:38:34,18.29,18.29,18.29,78.32,1030895,28,20734,-86
2022-05-13 07:39:23,18.15,18.15,18.15,79.24,1022349,29,20001,-82
2022-05-13 07:40:12,18.11,18.11,18.11,79.04,1007446,29,20463,-83
2022-05-13 07:41:02,18.22,18.22,18.22,78.67,1004142,29,19988,-83
2022-05-13 07:41:32,18.24,18.24,18.24,79.02,1005436,29,19961,-86
2022-05-13 07:42:02,18.32,18.32,18.32,78.68,996036,29,19982,-86
2022-05-13 07:42:33,18.28,18.28,18.28,77.55,982608,29,20228,-84
2022-05-13 07:43:03,18.31,18.31,18.31,77.81,973668,30,19974,-86
2022-05-13 07:43:36,18.50,18.50,18.50,77.93,963557,30,19951,-88
2022-05-13 07:44:07,18.44,18.44,18.44,79.00,951448,30,19937,-84
2022-05-13 07:44:37,18.62,18.62,18.62,77.69,947884,30,19941,-88
2022-05-13 07:45:08,18.82,18.82,18.82,77.45,932460,31,19938,-87
2022-05-13 07:45:38,18.76,18.76,18.76,76.92,929431,31,19935,-86
2022-05-13 07:46:09,18.83,18.83,18.83,76.61,904553,32,20446,-85
2022-05-13 07:46:39,18.68,18.68,18.68,76.73,892733,33,20350,-81
2022-05-13 07:47:10,18.85,18.85,18.85,75.76,877309,33,20308,-82
2022-05-13 07:47:42,18.87,18.87,18.87,74.51,865642,34,20025,-83
2022-05-13 07:48:12,18.56,18.56,18.56,75.05,847980,34,20002,-83
2022-05-13 07:48:43,18.56,18.56,18.56,76.51,835689,35,19934,-86
2022-05-13 07:49:13,18.70,18.70,18.70,75.97,812371,36,22377,-82
2022-05-13 07:49:43,18.66,18.66,18.66,75.18,799999,36,21395,-84
2022-05-13 07:50:14,18.82,18.82,18.82,75.44,787809,37,19952,-80
2022-05-13 07:50:45,18.89,18.89,18.89,74.92,768488,37,20409,-82
2022-05-13 07:51:15,19.23,19.23,19.23,74.35,765444,38,19959,-86
2022-05-13 07:53:37,19.30,19.30,19.30,74.82,3198009,27,20443,-85
2022-05-13 07:54:08,19.17,19.17,19.17,75.28,1052219,28,20422,-85
2022-05-13 07:54:38,18.95,18.95,18.95,74.49,1043163,28,20122,-83
2022-05-13 07:55:11,19.04,19.04,19.04,74.28,1043624,28,20067,-81
2022-05-13 07:55:41,18.85,18.85,18.85,74.68,1055357,27,19927,-84
2022-05-13 07:56:11,19.01,19.01,19.01,74.84,1047561,28,20339,-84
2022-05-13 07:56:41,19.04,19.04,19.04,74.19,1045135,28,20038,-85
2022-05-13 07:57:12,19.15,19.15,19.15,74.21,1044276,28,19935,-84
2022-05-13 07:57:43,19.13,19.13,19.13,73.81,1041587,28,20408,-83
2022-05-13 07:58:15,18.98,18.98,18.98,73.94,1034890,28,20366,-80
2022-05-13 07:58:45,18.87,18.87,18.87,74.47,1038725,28,19931,-82
2022-05-13 07:59:16,18.92,18.92,18.92,74.88,1035277,28,19928,-84
2022-05-13 08:00:05,18.89,18.89,18.89,74.52,1030537,28,19922,-83
2022-05-13 08:00:37,18.88,18.88,18.88,75.05,1020244,29,19923,-84
2022-05-13 08:01:08,18.80,18.80,18.80,74.71,1025942,28,19918,-82
2022-05-13 08:01:38,18.85,18.85,18.85,74.76,1027391,28,19907,-82
2022-05-13 08:02:09,18.88,18.88,18.88,74.24,1022513,28,19993,-84
2022-05-13 08:02:40,18.65,18.65,18.65,76.03,1019395,29,19923,-84
2022-05-13 08:03:12,18.68,18.68,18.68,75.56,1009294,29,20006,-83
2022-05-13 08:03:43,18.83,18.83,18.83,75.58,1007701,29,19932,-82
2022-05-13 08:04:13,18.88,18.88,18.88,75.42,998843,29,20023,-84
2022-05-13 08:04:44,18.87,18.87,18.87,75.55,996370,29,20273,-85
2022-05-13 08:05:14,18.90,18.90,18.90,76.02,984926,29,20000,-83
2022-05-13 08:05:45,18.80,18.80,18.80,75.53,971808,30,19942,-84
2022-05-13 08:06:17,18.80,18.80,18.80,74.19,946178,31,20395,-86
2022-05-13 08:06:47,18.56,18.56,18.56,74.30,932537,31,19931,-81
2022-05-13 08:07:18,18.43,18.43,18.43,75.97,930240,31,19931,-81
2022-05-13 08:07:57,18.32,18.32,18.32,76.52,913280,31,19972,-85
2022-05-13 08:08:30,18.41,18.41,18.41,76.83,909434,32,19933,-86
2022-05-13 08:09:04,18.62,18.62,18.62,76.77,890131,33,19943,-85
2022-05-13 08:09:34,18.71,18.71,18.71,76.13,883997,33,19937,-87
2022-05-13 08:10:05,18.68,18.68,18.68,77.19,870767,33,20045,-83
2022-05-13 08:10:36,18.48,18.48,18.48,76.73,863414,33,19964,-85
2022-05-13 08:11:08,18.46,18.46,18.46,76.49,837970,35,19938,-87
2022-05-13 08:11:38,18.29,18.29,18.29,76.26,819300,35,19929,-82
2022-05-13 08:12:09,18.34,18.34,18.34,76.66,798109,36,19930,-84
2022-05-13 08:12:40,18.18,18.18,18.18,77.01,784275,37,20007,-84
2022-05-13 08:13:11,18.17,18.17,18.17,77.48,755726,38,19960,-84
2022-05-13 08:13:41,18.13,18.13,18.13,78.58,738047,39,20044,-85
2022-05-13 08:14:12,18.13,18.13,18.13,77.96,726706,40,19983,-86
2022-05-13 08:16:27,18.11,18.11,18.11,78.56,3187513,27,20408,-84
2022-05-13 08:16:57,18.10,18.10,18.10,78.82,1061749,28,20055,-87
2022-05-13 08:17:31,18.07,18.07,18.07,79.77,1052673,28,19905,-86
2022-05-13 08:18:02,18.05,18.05,18.05,79.61,1046611,28,19933,-85
2022-05-13 08:18:35,18.05,18.05,18.05,78.65,1042605,28,19929,-84
2022-05-13 08:19:05,18.05,18.05,18.05,78.62,1039730,28,19910,-83
2022-05-13 08:19:36,17.93,17.93,17.93,79.17,1040646,28,19985,-85
2022-05-13 08:20:07,18.03,18.03,18.03,79.18,1044309,28,20044,-85
2022-05-13 08:20:37,18.04,18.04,18.04,79.05,1042142,28,20020,-83
2022-05-13 08:21:08,17.89,17.89,17.89,79.06,1043098,28,19979,-85
2022-05-13 08:21:38,17.80,17.80,17.80,79.50,1040242,28,19958,-84
2022-05-13 08:22:09,17.82,17.82,17.82,79.76,1040188,28,19926,-87
2022-05-13 08:22:40,17.72,17.72,17.72,80.21,1044303,28,19926,-82
2022-05-13 08:23:10,17.68,17.68,17.68,80.73,1043322,28,19929,-84
2022-05-13 08:23:41,17.60,17.60,17.60,80.49,1044076,28,19913,-86
2022-05-13 08:24:11,17.53,17.53,17.53,81.59,1039670,28,20382,-85
2022-05-13 08:24:41,17.53,17.53,17.53,82.05,1031481,28,19992,-83
2022-05-13 08:25:12,17.55,17.55,17.55,82.59,1024198,29,19951,-84
2022-05-13 08:25:44,17.55,17.55,17.55,83.52,1011616,29,20403,-82
2022-05-13 08:26:14,17.51,17.51,17.51,82.99,1003239,29,20458,-83
2022-05-13 08:26:45,17.55,17.55,17.55,84.46,996320,29,19988,-81
2022-05-13 08:27:15,17.57,17.57,17.57,84.23,994320,29,19949,-81
2022-05-13 08:27:47,17.55,17.55,17.55,84.98,1000627,29,19972,-82
2022-05-13 08:28:18,17.37,17.37,17.37,84.92,984830,29,19926,-81
2022-05-13 08:28:48,17.25,17.25,17.25,86.12,971084,30,20072,-81
2022-05-13 08:29:18,17.19,17.19,17.19,86.11,957732,30,19968,-80
2022-05-13 08:29:49,17.15,17.15,17.15,85.67,945941,31,19953,-81
2022-05-13 08:30:19,17.05,17.05,17.05,86.22,932282,31,20301,-82
2022-05-13 08:30:50,17.01,17.01,17.01,87.20,923214,31,20394,-81
2022-05-13 08:31:20,17.01,17.01,17.01,87.66,911447,32,20442,-80
2022-05-13 08:31:51,16.98,16.98,16.98,88.66,907403,32,20353,-80
2022-05-13 08:32:21,17.02,17.02,17.02,89.00,891532,32,20031,-80
2022-05-13 08:32:51,16.96,16.96,16.96,88.63,887483,33,20037,-80
2022-05-13 08:33:22,16.89,16.89,16.89,89.90,863954,33,19943,-79
2022-05-13 08:33:52,16.86,16.86,16.86,90.45,855632,34,20394,-83
2022-05-13 08:34:22,16.84,16.84,16.84,90.12,861776,34,20008,-82
2022-05-13 08:34:53,16.90,16.90,16.90,90.72,852654,34,19991,-81
2022-05-13 08:35:23,16.86,16.86,16.86,91.03,846743,34,19940,-80
2022-05-13 08:35:57,16.84,16.84,16.84,91.45,837983,35,19994,-81
2022-05-13 08:36:28,16.82,16.82,16.82,91.43,811248,35,20075,-82
2022-05-13 08:36:58,16.88,16.88,16.88,91.93,796553,36,19992,-81
2022-05-13 08:37:29,16.87,16.87,16.87,91.76,799535,36,20246,-84
2022-05-13 08:37:59,16.74,16.74,16.74,92.69,797910,37,19931,-80
2022-05-13 08:38:32,16.70,16.70,16.70,92.81,797259,36,19970,-84
2022-05-13 08:41:09,16.45,16.45,16.45,95.32,3218341,27,20490,-85
2022-05-13 08:41:46,16.35,16.35,16.35,95.07,1069351,27,19964,-83
2022-05-13 08:42:24,16.31,16.31,16.31,96.28,1069410,27,19915,-84
2022-05-13 08:42:54,16.19,16.19,16.19,97.07,1061337,27,19943,-84
2022-05-13 08:43:36,16.16,16.16,16.16,97.05,1057307,28,19928,-83
2022-05-13 08:44:07,16.14,16.14,16.14,97.21,1052617,28,19916,-84
2022-05-13 08:44:37,16.15,16.15,16.15,98.12,1054580,28,19924,-84
2022-05-13 08:45:08,16.26,16.26,16.26,98.34,1039207,28,19921,-83
2022-05-13 08:45:40,16.31,16.31,16.31,97.56,1040010,28,19925,-83
2022-05-13 08:46:14,16.33,16.33,16.33,97.63,1036526,28,19929,-83
2022-05-13 08:47:08,16.32,16.32,16.32,97.91,1036451,28,19921,-84
2022-05-13 08:47:52,16.06,16.06,16.06,97.86,1029010,28,19998,-84
2022-05-13 08:48:30,16.08,16.08,16.08,98.43,1030590,28,19984,-84
2022-05-13 08:49:02,16.10,16.10,16.10,98.53,1019640,28,20026,-83
2022-05-13 08:49:33,16.13,16.13,16.13,99.12,1020530,28,20009,-83
2022-05-13 08:50:13,15.99,15.99,15.99,99.08,1016604,29,19923,-83
2022-05-13 08:51:06,15.93,15.93,15.93,99.00,1010776,29,20006,-82
2022-05-13 08:51:52,15.76,15.76,15.76,99.33,990700,29,19932,-81
2022-05-13 08:52:44,15.73,15.73,15.73,99.49,987519,30,20068,-82
2022-05-13 08:53:16,15.80,15.80,15.80,99.21,972721,30,19927,-82
2022-05-13 08:53:52,15.75,15.75,15.75,98.56,972474,30,20374,-81
2022-05-13 08:54:26,15.74,15.74,15.74,99.83,955352,30,20023,-82
2022-05-13 08:54:57,15.66,15.66,15.66,99.71,939845,31,19937,-84
2022-05-13 08:55:31,15.65,15.65,15.65,99.71,917158,31,20015,-83
2022-05-13 08:56:04,15.60,15.60,15.60,100.00,887743,33,19992,-83
2022-05-13 08:56:35,15.74,15.74,15.74,100.00,875483,33,20031,-84
2022-05-13 08:57:06,15.72,15.72,15.72,99.40,856649,34,19990,-83
2022-05-13 08:57:40,15.84,15.84,15.84,100.00,834662,35,19942,-84
2022-05-13 08:58:12,15.82,15.82,15.82,98.82,805161,36,20279,-82
2022-05-13 08:58:45,15.87,15.87,15.87,98.50,809080,36,19952,-83
2022-05-13 08:59:22,15.84,15.84,15.84,99.49,774930,37,22056,-83
2022-05-13 09:02:08,15.86,15.86,15.86,99.94,3201057,27,19979,-83
2022-05-13 09:02:39,15.72,15.72,15.72,97.94,1047699,28,19921,-81
2022-05-13 09:03:28,15.79,15.79,15.79,98.54,1045277,28,20028,-83
2022-05-13 09:04:01,15.80,15.80,15.80,97.94,1045668,28,20409,-82
2022-05-13 09:04:33,15.88,15.88,15.88,98.06,1042542,28,19940,-83
2022-05-13 09:05:15,15.87,15.87,15.87,96.99,1046614,28,20344,-82
2022-05-13 09:05:47,15.86,15.86,15.86,97.46,1047440,28,19986,-82
2022-05-13 09:06:39,15.85,15.85,15.85,96.79,1043921,28,19921,-82
2022-05-13 09:07:19,15.92,15.92,15.92,97.37,1035292,28,19944,-82
2022-05-13 09:07:51,15.94,15.94,15.94,96.01,1029319,28,20361,-83
2022-05-13 09:08:22,15.88,15.88,15.88,96.88,1027303,28,19922,-84
2022-05-13 09:08:52,15.83,15.83,15.83,98.11,1032961,28,19918,-82
2022-05-13 09:09:23,15.94,15.94,15.94,97.32,1032946,28,19930,-81
2022-05-13 09:09:54,15.98,15.98,15.98,97.20,1026824,28,20028,-82
2022-05-13 09:10:25,16.01,16.01,16.01,97.56,1015217,29,19927,-82
2022-05-13 09:11:05,16.04,16.04,16.04,96.61,1011164,29,19924,-82
2022-05-13 09:12:02,16.06,16.06,16.06,97.27,1012127,29,20299,-82
2022-05-13 09:12:52,15.98,15.98,15.98,96.93,999257,29,19925,-82
2022-05-13 09:13:25,15.97,15.97,15.97,97.19,993309,29,20559,-82
2022-05-13 09:13:59,16.03,16.03,16.03,97.26,979388,30,19927,-81
2022-05-13 09:14:30,15.98,15.98,15.98,97.26,961178,30,19971,-83
2022-05-13 09:15:15,16.08,16.08,16.08,97.92,956194,31,19932,-83
2022-05-13 09:15:49,16.09,16.09,16.09,96.51,953676,30,19929,-83
2022-05-13 09:16:23,16.04,16.04,16.04,96.22,938366,31,20028,-82
2022-05-13 09:16:59,16.15,16.15,16.15,96.36,913830,32,20020,-80
2022-05-13 09:17:29,16.23,16.23,16.23,95.81,905673,32,19941,-82
2022-05-13 09:18:07,16.27,16.27,16.27,95.62,900524,32,19934,-80
2022-05-13 09:18:41,16.28,16.28,16.28,95.24,877371,33,19933,-82
2022-05-13 09:19:18,16.31,16.31,16.31,95.60,864357,34,20410,-83
2022-05-13 09:19:53,16.34,16.34,16.34,96.53,839073,34,19944,-83
2022-05-13 09:20:23,16.43,16.43,16.43,96.23,816604,35,20007,-82
2022-05-13 09:23:06,16.46,16.46,16.46,94.13,3215606,27,20752,-81
2022-05-13 09:23:37,16.50,16.50,16.50,95.06,1060240,28,20335,-82
2022-05-13 09:24:07,16.47,16.47,16.47,94.76,1060200,28,20039,-82
2022-05-13 09:24:37,16.54,16.54,16.54,94.96,1039712,28,20383,-84
2022-05-13 09:25:11,16.51,16.51,16.51,93.93,1043465,28,19917,-83
2022-05-13 09:25:54,16.56,16.56,16.56,93.31,1047300,28,20739,-81
2022-05-13 09:26:26,16.54,16.54,16.54,93.26,1039850,28,20372,-83
2022-05-13 09:26:57,16.58,16.58,16.58,94.13,1049233,28,19924,-81
2022-05-13 09:27:27,16.56,16.56,16.56,94.56,1049854,28,19917,-83
2022-05-13 09:27:59,16.60,16.60,16.60,92.01,1047633,28,19994,-82
2022-05-13 09:28:30,16.68,16.68,16.68,92.40,1039292,28,19921,-82
2022-05-13 09:29:12,16.84,16.84,16.84,93.91,1044046,28,20358,-83
2022-05-13 09:29:43,16.93,16.93,16.93,93.51,1041614,28,19924,-84
2022-05-13 09:30:17,16.83,16.83,16.83,91.93,1043889,28,19909,-84
2022-05-13 09:30:49,16.89,16.89,16.89,94.66,1043085,28,19956,-83
2022-05-13 09:31:20,16.89,16.89,16.89,93.21,1022207,28,19919,-80
2022-05-13 09:31:57,16.71,16.71,16.71,91.71,1020262,29,19981,-83
2022-05-13 09:32:28,16.83,16.83,16.83,91.88,1015355,29,20239,-84
2022-05-13 09:33:02,16.75,16.75,16.75,92.41,1014183,29,19934,-83
2022-05-13 09:33:32,16.71,16.71,16.71,92.40,1024379,28,19930,-81
2022-05-13 09:34:03,16.75,16.75,16.75,93.18,1015572,28,19943,-82
2022-05-13 09:34:36,16.63,16.63,16.63,92.58,1007533,29,19974,-83
2022-05-13 09:35:25,16.53,16.53,16.53,92.91,991351,29,19922,-82
2022-05-13 09:36:00,16.48,16.48,16.48,92.89,982556,29,19941,-82
2022-05-13 09:36:31,16.51,16.51,16.51,91.76,978594,30,19926,-83
2022-05-13 09:37:06,16.43,16.43,16.43,91.47,965160,30,19955,-82
2022-05-13 09:37:41,16.47,16.47,16.47,91.80,941902,30,19937,-81
2022-05-13 09:38:16,16.45,16.45,16.45,91.87,925421,31,19942,-81
2022-05-13 09:38:48,16.48,16.48,16.48,91.95,915506,32,20021,-82
2022-05-13 09:39:20,16.55,16.55,16.55,91.96,894550,32,20334,-83
2022-05-13 09:39:53,16.40,16.40,16.40,92.10,875908,33,20409,-83
2022-05-13 09:40:24,16.34,16.34,16.34,91.95,857305,34,19968,-83
2022-05-13 09:41:05,16.39,16.39,16.39,92.42,846022,34,19929,-83
2022-05-13 09:41:36,16.23,16.23,16.23,93.97,818973,35,20013,-83
2022-05-13 09:42:26,16.19,16.19,16.19,94.25,794733,36,19948,-85
2022-05-13 09:43:00,16.32,16.32,16.32,94.00,782115,37,20042,-83
2022-05-13 09:43:40,16.36,16.36,16.36,93.38,783529,37,19945,-84
2022-05-13 09:46:08,16.60,16.60,16.60,91.71,3173273,27,20320,-82
2022-05-13 09:46:42,16.72,16.72,16.72,92.71,1045540,28,20337,-83
2022-05-13 09:47:18,16.88,16.88,16.88,91.84,1044539,28,20270,-82
2022-05-13 09:47:59,16.93,16.93,16.93,92.36,1040619,28,20011,-81
2022-05-13 09:48:29,16.89,16.89,16.89,91.02,1035243,28,20398,-82
2022-05-13 09:49:06,16.96,16.96,16.96,91.91,1038277,28,19917,-82
2022-05-13 09:49:39,16.97,16.97,16.97,90.08,1036536,28,19933,-82
2022-05-13 09:50:16,16.93,16.93,16.93,90.04,1041371,28,19913,-83
2022-05-13 09:50:53,16.79,16.79,16.79,90.25,1041456,28,19921,-80
2022-05-13 09:51:25,16.90,16.90,16.90,91.29,1035651,28,20335,-82
2022-05-13 09:52:11,16.92,16.92,16.92,89.41,1027101,28,20183,-80
2022-05-13 09:52:42,16.73,16.73,16.73,89.80,1021075,29,19935,-83
2022-05-13 09:53:12,16.72,16.72,16.72,90.55,1013394,29,20302,-82
2022-05-13 09:53:42,16.64,16.64,16.64,90.32,1010528,29,20022,-82
2022-05-13 09:54:15,16.67,16.67,16.67,90.94,1018260,28,19919,-83
2022-05-13 09:54:47,16.79,16.79,16.79,91.05,1018534,29,20010,-82
2022-05-13 09:55:25,16.87,16.87,16.87,90.83,1022592,29,20400,-81
2022-05-13 09:55:56,16.92,16.92,16.92,90.73,1021508,28,20027,-82
2022-05-13 09:56:34,16.92,16.92,16.92,91.37,1020389,29,20447,-83
2022-05-13 09:57:08,16.90,16.90,16.90,90.85,1013156,29,20023,-84
2022-05-13 09:57:39,16.89,16.89,16.89,90.86,1005588,29,19924,-83
2022-05-13 09:58:16,16.80,16.80,16.80,90.92,992038,29,19925,-82
2022-05-13 09:58:53,16.82,16.82,16.82,91.87,987182,29,19921,-84
2022-05-13 09:59:25,16.90,16.90,16.90,92.31,975377,30,20022,-82
2022-05-13 09:59:55,16.76,16.76,16.76,92.27,964333,30,19927,-84
2022-05-13 10:00:35,16.45,16.45,16.45,91.85,943646,30,19935,-86
2022-05-13 10:01:07,16.44,16.44,16.44,92.48,917488,31,19932,-84
2022-05-13 10:01:37,16.45,16.45,16.45,94.09,908287,32,20463,-84
2022-05-13 10:02:22,16.43,16.43,16.43,93.68,898161,32,19922,-85
2022-05-13 10:03:07,16.54,16.54,16.54,94.15,890087,32,19942,-83
2022-05-13 10:03:38,16.48,16.48,16.48,93.78,878386,33,19936,-82
2022-05-13 10:04:10,16.58,16.58,16.58,93.66,861565,34,19923,-82
2022-05-13 10:04:41,16.56,16.56,16.56,93.33,848867,34,19948,-83
2022-05-13 10:05:22,16.56,16.56,16.56,93.52,825171,35,20060,-84
2022-05-13 10:05:53,16.64,16.64,16.64,93.38,804348,36,19953,-84
2022-05-13 10:08:08,16.76,16.76,16.76,92.76,3207151,27,20372,-82
2022-05-13 10:08:49,16.79,16.79,16.79,93.74,1056252,28,19927,-84
2022-05-13 10:09:54,16.86,16.86,16.86,92.71,1050537,28,19948,-82
2022-05-13 10:10:56,16.76,16.76,16.76,93.22,1033575,28,19932,-86
2022-05-13 10:11:46,16.58,16.58,16.58,91.17,1047966,28,19920,-83
2022-05-13 10:12:44,16.59,16.59,16.59,91.90,1043476,28,19975,-83
2022-05-13 10:13:38,16.57,16.57,16.57,93.83,1037500,28,19934,-85
2022-05-13 10:14:22,16.64,16.64,16.64,93.28,1035171,28,20004,-83
2022-05-13 10:14:52,16.54,16.54,16.54,93.29,1026757,28,19993,-84
2022-05-13 10:15:25,16.61,16.61,16.61,93.05,1028917,28,20396,-84
2022-05-13 10:15:56,16.75,16.75,16.75,93.50,1020179,28,19923,-82
2022-05-13 10:16:40,16.73,16.73,16.73,93.04,1027719,28,19971,-81
2022-05-13 10:17:17,16.68,16.68,16.68,92.63,1018952,29,20296,-81
2022-05-13 10:17:49,16.71,16.71,16.71,91.78,1006781,29,20018,-78
2022-05-13 10:18:30,16.72,16.72,16.72,92.39,986739,29,19914,-80
2022-05-13 10:19:04,16.83,16.83,16.83,92.26,982043,30,19965,-83
2022-05-13 10:19:37,16.88,16.88,16.88,93.13,972413,30,19930,-82
2022-05-13 10:20:46,16.87,16.87,16.87,93.19,964229,30,20487,-81
2022-05-13 10:21:21,16.84,16.84,16.84,93.77,947575,31,19990,-82
2022-05-13 10:22:00,16.88,16.88,16.88,93.52,932357,31,19939,-81
2022-05-13 10:22:36,16.76,16.76,16.76,93.05,915292,31,19939,-81
2022-05-13 10:23:09,16.74,16.74,16.74,92.52,896568,32,19935,-82
2022-05-13 10:23:45,16.69,16.69,16.69,94.11,891493,33,19931,-83
2022-05-13 10:24:26,16.68,16.68,16.68,93.84,874952,33,19984,-83
2022-05-13 10:24:57,16.82,16.82,16.82,94.02,863378,33,19938,-83
2022-05-13 10:25:30,16.88,16.88,16.88,93.04,854612,34,19940,-82
2022-05-13 10:26:14,16.79,16.79,16.79,93.76,852894,34,19950,-84
2022-05-13 10:26:45,16.78,16.78,16.78,93.50,833849,35,20048,-83
2022-05-13 10:29:06,16.56,16.56,16.56,95.13,3201969,27,19954,-81
2022-05-13 10:29:38,16.56,16.56,16.56,93.99,1060641,28,19920,-79
2022-05-13 10:30:20,16.52,16.52,16.52,94.36,1048291,28,20416,-79
2022-05-13 10:30:52,16.58,16.58,16.58,95.22,1049841,28,19929,-84
2022-05-13 10:31:24,16.64,16.64,16.64,94.71,1045688,28,19965,-80
2022-05-13 10:31:54,16.52,16.52,16.52,94.46,1043667,28,19923,-83
2022-05-13 10:32:28,16.45,16.45,16.45,95.60,1052006,28,19972,-83
2022-05-13 10:33:02,16.49,16.49,16.49,95.10,1052165,28,19943,-84
2022-05-13 10:33:49,16.61,16.61,16.61,94.46,1038152,28,19922,-82
2022-05-13 10:34:36,16.59,16.59,16.59,94.55,1040575,28,20363,-83
2022-05-13 10:35:08,16.63,16.63,16.63,95.19,1042089,28,20032,-83
2022-05-13 10:36:05,16.71,16.71,16.71,94.78,1035082,28,19978,-84
2022-05-13 10:36:42,16.75,16.75,16.75,93.79,1026979,28,20742,-84
2022-05-13 10:37:14,16.83,16.83,16.83,93.88,1030318,28,20020,-80
2022-05-13 10:38:03,16.76,16.76,16.76,92.27,1031060,28,20005,-81
2022-05-13 10:38:36,16.70,16.70,16.70,93.48,1025732,28,19994,-82
2022-05-13 10:39:19,16.44,16.44,16.44,93.42,1024686,28,19929,-81
2022-05-13 10:39:58,16.35,16.35,16.35,93.70,1005992,29,19988,-83
2022-05-13 10:40:32,16.45,16.45,16.45,93.28,999765,29,19999,-83
2022-05-13 10:41:17,16.46,16.46,16.46,93.37,983305,29,19926,-83
2022-05-13 10:41:47,16.44,16.44,16.44,93.75,967716,30,19927,-81
2022-05-13 10:42:23,16.42,16.42,16.42,94.59,967181,30,19927,-84
2022-05-13 10:43:02,16.45,16.45,16.45,93.55,965954,30,19932,-83
2022-05-13 10:43:36,16.42,16.42,16.42,92.99,937133,31,19930,-82
2022-05-13 10:44:12,16.43,16.43,16.43,93.75,915446,32,19941,-81
2022-05-13 10:44:55,16.36,16.36,16.36,93.55,902059,32,19934,-81
2022-05-13 10:45:26,16.47,16.47,16.47,94.55,865516,33,19945,-83
2022-05-13 10:45:57,16.55,16.55,16.55,93.98,840043,34,20476,-85
2022-05-13 10:46:45,16.64,16.64,16.64,93.48,831385,35,19953,-84
2022-05-13 10:47:37,16.66,16.66,16.66,96.04,813404,36,20791,-82
2022-05-13 10:50:20,16.69,16.69,16.69,90.91,3214423,27,19954,-86
2022-05-13 10:51:03,16.89,16.89,16.89,90.55,1057066,28,20400,-81
2022-05-13 10:51:40,16.86,16.86,16.86,88.71,1043974,28,20066,-79
2022-05-13 10:52:19,16.95,16.95,16.95,87.94,1041031,28,19931,-84
2022-05-13 10:53:03,17.12,17.12,17.12,86.94,1040310,28,20011,-83
2022-05-13 10:53:37,17.05,17.05,17.05,85.41,1033202,28,19929,-82
2022-05-13 10:54:26,17.23,17.23,17.23,86.97,1045811,28,19987,-82
2022-05-13 10:55:00,17.38,17.38,17.38,85.84,1044172,28,20348,-83
2022-05-13 10:55:50,17.54,17.54,17.54,84.76,1044069,28,19961,-83
2022-05-13 10:56:23,17.71,17.71,17.71,84.03,1047133,28,19921,-82
2022-05-13 10:56:56,17.63,17.63,17.63,82.37,1047091,28,20003,-85
2022-05-13 10:57:45,17.63,17.63,17.63,82.35,1044755,28,19921,-82
2022-05-13 10:58:36,17.54,17.54,17.54,80.83,1030028,28,20009,-82
2022-05-13 10:59:06,17.59,17.59,17.59,80.41,1014777,29,19935,-83
2022-05-13 10:59:55,17.57,17.57,17.57,79.59,1013411,29,19927,-82
2022-05-13 11:00:38,17.58,17.58,17.58,79.52,1011166,29,19981,-83
2022-05-13 11:01:21,17.81,17.81,17.81,80.79,1007093,29,20299,-84
2022-05-13 11:01:54,17.89,17.89,17.89,77.40,1007807,29,19988,-84
2022-05-13 11:02:40,17.82,17.82,17.82,77.78,994915,29,19973,-84
2022-05-13 11:03:14,17.92,17.92,17.92,78.19,957768,30,19940,-83
2022-05-13 11:03:45,17.97,17.97,17.97,77.86,956544,30,19929,-81
2022-05-13 11:04:33,18.10,18.10,18.10,76.80,949603,30,20017,-82
2022-05-13 11:05:09,18.07,18.07,18.07,77.15,926974,31,19976,-82
2022-05-13 11:05:55,18.09,18.09,18.09,76.56,919671,32,19933,-82
2022-05-13 11:06:42,18.01,18.01,18.01,78.35,886208,32,19996,-81
2022-05-13 11:07:12,18.02,18.02,18.02,76.24,839682,34,19945,-82
2022-05-13 11:07:46,18.15,18.15,18.15,75.29,833149,35,19981,-81
2022-05-13 11:08:28,18.09,18.09,18.09,75.24,813171,36,19940,-80
2022-05-13 11:09:01,18.08,18.08,18.08,75.63,805901,36,20384,-82
2022-05-13 11:09:35,18.24,18.24,18.24,73.90,784872,37,20043,-80
2022-05-13 11:12:10,18.81,18.81,18.81,75.12,3157349,27,20307,-79
2022-05-13 11:12:41,19.03,19.03,19.03,77.69,1051547,28,19920,-82
2022-05-13 11:13:24,18.89,18.89,18.89,73.54,1051591,28,19908,-80
2022-05-13 11:14:06,19.03,19.03,19.03,73.90,1046927,28,19931,-82
2022-05-13 11:14:48,18.66,18.66,18.66,72.73,1044100,28,19960,-81
2022-05-13 11:15:18,18.67,18.67,18.67,73.46,1043524,28,19961,-80
2022-05-13 11:15:49,18.92,18.92,18.92,73.17,1035020,28,19949,-80
2022-05-13 11:16:38,18.91,18.91,18.91,75.36,1037480,28,19932,-80
2022-05-13 11:17:14,18.94,18.94,18.94,77.30,1034611,28,20396,-82
2022-05-13 11:17:45,18.93,18.93,18.93,78.34,1026793,28,20302,-80
2022-05-13 11:18:27,18.94,18.94,18.94,74.84,1030941,28,19922,-81
2022-05-13 11:19:02,18.66,18.66,18.66,70.88,1032379,28,19961,-79
2022-05-13 11:19:59,18.37,18.37,18.37,69.68,1020998,28,19923,-83
2022-05-13 11:20:39,18.54,18.54,18.54,69.52,1012347,29,19977,-81
2022-05-13 11:21:28,18.64,18.64,18.64,70.91,1006924,29,19963,-80
2022-05-13 11:22:12,18.72,18.72,18.72,70.65,1004877,29,19925,-81
2022-05-13 11:22:52,18.71,18.71,18.71,71.93,999254,29,19924,-80
2022-05-13 11:24:05,18.86,18.86,18.86,72.20,995632,29,19925,-83
2022-05-13 11:25:14,18.99,18.99,18.99,72.11,948943,30,20341,-80
2022-05-13 11:25:57,19.04,19.04,19.04,73.88,936060,31,19982,-81
2022-05-13 11:26:29,19.32,19.32,19.32,73.94,929166,31,19934,-80
2022-05-13 11:27:17,19.53,19.53,19.53,72.84,916905,32,19936,-81
2022-05-13 11:27:56,19.31,19.31,19.31,74.25,901001,32,19934,-82
2022-05-13 11:28:39,19.04,19.04,19.04,72.65,872803,33,19941,-82
2022-05-13 11:29:11,19.08,19.08,19.08,71.62,856792,34,20015,-82
2022-05-13 11:29:43,18.87,18.87,18.87,75.53,860328,34,19983,-80
2022-05-13 11:30:15,18.83,18.83,18.83,77.60,861366,34,20025,-82
2022-05-13 11:30:49,19.15,19.15,19.15,77.01,849471,34,19939,-80
2022-05-13 11:31:27,19.21,19.21,19.21,74.55,836728,35,19938,-84
2022-05-13 11:32:12,19.19,19.19,19.19,74.61,812403,35,20381,-81
2022-05-13 11:33:02,19.03,19.03,19.03,74.17,799159,36,19946,-81
2022-05-13 11:33:41,18.92,18.92,18.92,74.67,775583,37,19951,-84
2022-05-13 11:36:02,18.66,18.66,18.66,76.31,3209291,27,19950,-82
2022-05-13 11:36:38,18.68,18.68,18.68,75.96,1065107,27,19931,-82
2022-05-13 11:37:09,18.73,18.73,18.73,79.08,1063966,27,19999,-84
2022-05-13 11:37:40,18.94,18.94,18.94,78.61,1054475,28,20090,-83
2022-05-13 11:38:16,19.17,19.17,19.17,77.92,1052537,28,19983,-84
2022-05-13 11:39:04,19.16,19.16,19.16,77.75,1043896,28,20526,-82
2022-05-13 11:39:38,19.30,19.30,19.30,76.13,1043783,28,20031,-82
2022-05-13 11:40:14,19.45,19.45,19.45,74.01,1054128,28,19929,-83
2022-05-13 11:40:53,19.48,19.48,19.48,73.37,1044297,28,19920,-83
2022-05-13 11:41:24,19.50,19.50,19.50,74.22,1035576,28,20086,-82
2022-05-13 11:42:06,19.53,19.53,19.53,73.09,1040438,28,20400,-82
2022-05-13 11:43:00,19.67,19.67,19.67,70.92,1039602,28,20358,-82
2022-05-13 11:43:46,20.04,20.04,20.04,73.31,1035374,28,19926,-83
2022-05-13 11:44:17,19.85,19.85,19.85,71.14,1021870,28,19923,-84
2022-05-13 11:45:09,20.17,20.17,20.17,71.66,1014766,28,20036,-82
2022-05-13 11:45:58,19.60,19.60,19.60,69.04,1004480,29,20027,-82
2022-05-13 11:46:36,19.49,19.49,19.49,72.93,981457,29,19927,-83
2022-05-13 11:47:10,19.33,19.33,19.33,73.75,989685,29,19956,-84
2022-05-13 11:47:43,19.77,19.77,19.77,74.76,986901,29,19925,-81
2022-05-13 11:48:17,19.59,19.59,19.59,72.74,983199,29,19962,-81
2022-05-13 11:48:47,19.71,19.71,19.71,72.91,972998,30,19975,-79
2022-05-13 11:49:29,19.67,19.67,19.67,72.80,952972,30,20182,-85
2022-05-13 11:50:00,19.92,19.92,19.92,73.10,943085,30,19989,-85
2022-05-13 11:50:31,20.15,20.15,20.15,73.80,932121,31,19923,-82
2022-05-13 11:51:10,20.15,20.15,20.15,70.53,922656,32,19974,-82
2022-05-13 11:51:40,19.97,19.97,19.97,69.42,914113,32,19973,-81
2022-05-13 11:52:13,20.10,20.10,20.10,68.04,904977,32,20425,-82
2022-05-13 11:52:45,20.01,20.01,20.01,68.24,890827,32,19970,-80
2022-05-13 11:53:34,20.10,20.10,20.10,68.52,882689,33,19924,-80
2022-05-13 11:54:04,20.07,20.07,20.07,68.84,868088,33,19949,-80
2022-05-13 11:54:34,20.32,20.32,20.32,67.39,856323,34,20404,-84
2022-05-13 11:55:13,20.28,20.28,20.28,64.84,831666,35,20225,-80
2022-05-13 11:55:46,20.34,20.34,20.34,67.17,807806,36,19997,-81
2022-05-13 11:56:31,20.29,20.29,20.29,69.29,788820,37,19948,-82
2022-05-13 11:59:27,20.22,20.22,20.22,65.62,3162136,27,19988,-85
2022-05-13 12:00:01,20.03,20.03,20.03,67.69,1044488,28,19921,-81
2022-05-13 12:00:33,19.98,19.98,19.98,67.64,1039963,28,19921,-84
2022-05-13 12:01:04,20.02,20.02,20.02,66.98,1035477,28,20001,-83
2022-05-13 12:01:34,20.20,20.20,20.20,66.36,1036759,28,19926,-83
2022-05-13 12:02:15,20.05,20.05,20.05,66.14,1040693,28,20044,-83
2022-05-13 12:02:55,20.07,20.07,20.07,67.61,1037677,28,19926,-86
2022-05-13 12:03:26,19.87,19.87,19.87,67.67,1026931,28,19934,-80
2022-05-13 12:04:22,19.88,19.88,19.88,69.21,1023374,28,19927,-83
2022-05-13 12:05:14,20.41,20.41,20.41,67.63,1019661,28,19938,-83
2022-05-13 12:05:50,20.54,20.54,20.54,67.48,1029395,28,19931,-79
2022-05-13 12:06:21,20.20,20.20,20.20,65.50,1032019,28,19925,-79
2022-05-13 12:06:51,19.83,19.83,19.83,65.70,1027460,28,19919,-80
2022-05-13 12:07:25,19.73,19.73,19.73,65.96,1019508,28,20382,-80
2022-05-13 12:07:56,19.49,19.49,19.49,66.68,1013524,29,19924,-83
2022-05-13 12:08:35,19.95,19.95,19.95,65.50,1008947,29,19924,-82
2022-05-13 12:09:06,19.98,19.98,19.98,67.01,1008785,29,19923,-85
2022-05-13 12:09:37,20.04,20.04,20.04,66.34,996021,29,20454,-84
2022-05-13 12:10:09,20.28,20.28,20.28,66.67,993362,29,19925,-81
2022-05-13 12:10:45,20.67,20.67,20.67,65.64,987041,29,19926,-84
2022-05-13 12:11:24,20.71,20.71,20.71,66.08,974562,30,19967,-81
2022-05-13 12:12:13,20.64,20.64,20.64,65.82,969066,30,20454,-81
2022-05-13 12:12:55,20.80,20.80,20.80,66.04,944929,31,19982,-85
2022-05-13 12:13:34,20.37,20.37,20.37,64.50,924818,31,20503,-80
2022-05-13 12:14:20,20.29,20.29,20.29,65.02,901790,32,20505,-81
2022-05-13 12:14:54,19.82,19.82,19.82,65.26,876637,33,20119,-82
2022-05-13 12:15:44,19.82,19.82,19.82,66.20,865188,33,20029,-79
2022-05-13 12:16:33,19.69,19.69,19.69,65.80,824816,35,20007,-80
2022-05-13 12:17:21,19.86,19.86,19.86,64.62,802653,36,19958,-81
2022-05-13 12:19:44,19.87,19.87,19.87,67.64,3196215,27,20293,-82
2022-05-13 12:20:16,19.96,19.96,19.96,67.71,1056494,28,19932,-81
2022-05-13 12:20:52,19.86,19.86,19.86,67.76,1053145,28,19913,-83
2022-05-13 12:21:24,19.40,19.40,19.40,65.70,1050119,28,19921,-83
2022-05-13 12:22:00,19.34,19.34,19.34,67.34,1050409,28,19935,-83
2022-05-13 12:22:31,19.37,19.37,19.37,67.25,1047287,28,19963,-86
2022-05-13 12:23:04,19.51,19.51,19.51,68.08,1046066,28,19971,-86
2022-05-13 12:23:34,19.46,19.46,19.46,66.78,1048224,28,20111,-83
2022-05-13 12:24:10,19.51,19.51,19.51,66.94,1047611,28,19951,-82
2022-05-13 12:24:57,19.09,19.09,19.09,67.99,1042800,28,19909,-82
2022-05-13 12:25:33,18.87,18.87,18.87,68.21,1045586,28,19969,-81
2022-05-13 12:26:05,18.85,18.85,18.85,69.26,1042059,28,19975,-84
2022-05-13 12:26:54,18.89,18.89,18.89,68.21,1044318,28,19932,-82
2022-05-13 12:27:29,18.95,18.95,18.95,67.68,1030725,28,19961,-84
2022-05-13 12:28:04,18.86,18.86,18.86,68.18,1022109,28,20029,-84
2022-05-13 12:29:00,19.15,19.15,19.15,67.97,1027919,28,19958,-81
2022-05-13 12:29:44,19.49,19.49,19.49,67.60,1020967,28,20040,-82
2022-05-13 12:30:33,19.56,19.56,19.56,68.78,995988,29,19925,-82
2022-05-13 12:31:16,19.47,19.47,19.47,68.50,981018,30,19927,-81
2022-05-13 12:31:46,19.58,19.58,19.58,66.01,979285,29,19930,-81
2022-05-13 12:32:18,19.32,19.32,19.32,67.47,967887,30,19928,-83
2022-05-13 12:32:49,19.35,19.35,19.35,67.96,971310,30,20029,-83
2022-05-13 12:33:20,19.65,19.65,19.65,67.54,962696,30,20269,-81
2022-05-13 12:34:15,20.01,20.01,20.01,66.72,941734,30,19931,-80
2022-05-13 12:35:17,20.47,20.47,20.47,65.01,900328,32,19942,-83
2022-05-13 12:36:13,20.63,20.63,20.63,63.78,866483,33,19942,-81
2022-05-13 12:37:06,20.91,20.91,20.91,63.69,823170,35,19953,-80
2022-05-13 12:37:46,21.02,21.02,21.02,63.72,794407,36,19947,-84
2022-05-13 12:41:18,21.34,21.34,21.34,63.37,3211647,27,19987,-85
2022-05-13 12:42:06,21.11,21.11,21.11,62.33,1061559,28,19997,-81
2022-05-13 12:42:52,21.01,21.01,21.01,61.79,1047872,28,19925,-82
2022-05-13 12:43:25,21.22,21.22,21.22,62.92,1050920,28,19932,-81
2022-05-13 12:44:13,21.42,21.42,21.42,60.98,1050787,28,19909,-87
2022-05-13 12:44:57,21.44,21.44,21.44,60.58,1048303,28,19925,-83
2022-05-13 12:45:36,21.87,21.87,21.87,59.10,1037246,28,19993,-82
2022-05-13 12:46:20,21.96,21.96,21.96,59.30,1040877,28,19918,-84
2022-05-13 12:46:51,22.21,22.21,22.21,59.51,1052007,28,19992,-84
2022-05-13 12:47:22,22.51,22.51,22.51,58.69,1035592,28,19922,-82
2022-05-13 12:48:06,22.82,22.82,22.82,57.14,1033659,28,19933,-87
2022-05-13 12:48:36,22.89,22.89,22.89,56.06,1030925,28,20008,-83
2022-05-13 12:49:30,23.08,23.08,23.08,55.94,1010030,29,20329,-82
2022-05-13 12:50:21,21.94,21.94,21.94,57.02,998131,29,19925,-82
2022-05-13 12:50:54,21.85,21.85,21.85,58.04,997376,29,19928,-83
2022-05-13 12:51:34,21.62,21.62,21.62,58.61,991468,29,19973,-80
2022-05-13 12:52:14,21.67,21.67,21.67,58.19,982058,30,19941,-83
2022-05-13 12:52:45,21.32,21.32,21.32,58.38,964330,30,19928,-84
2022-05-13 12:53:27,20.94,20.94,20.94,60.21,959287,30,19928,-81
2022-05-13 12:53:58,21.08,21.08,21.08,58.47,944945,31,19938,-84
2022-05-13 12:54:29,21.10,21.10,21.10,59.33,950539,31,19925,-85
2022-05-13 12:55:01,20.91,20.91,20.91,59.88,942987,31,19925,-83
2022-05-13 12:55:35,20.99,20.99,20.99,60.50,938320,31,19978,-81
2022-05-13 12:56:08,20.83,20.83,20.83,60.37,907429,31,19937,-79
2022-05-13 12:56:40,20.84,20.84,20.84,60.54,885354,33,19940,-82
2022-05-13 12:57:16,20.51,20.51,20.51,62.14,864440,33,19957,-80
2022-05-13 12:57:49,20.62,20.62,20.62,62.00,842059,34,19941,-80
2022-05-13 12:58:20,20.26,20.26,20.26,61.11,830125,35,19944,-80
2022-05-13 12:59:14,20.20,20.20,20.20,61.83,822085,35,19992,-80
2022-05-13 12:59:46,20.55,20.55,20.55,60.88,781774,37,19949,-83
2022-05-13 13:00:19,20.24,20.24,20.24,62.23,764325,38,19952,-83
2022-05-13 13:00:50,20.25,20.25,20.25,60.97,757015,38,19965,-84
2022-05-13 13:03:06,20.52,20.52,20.52,60.69,3196403,27,19947,-80
2022-05-13 13:03:40,20.76,20.76,20.76,61.89,1055520,28,19956,-81
2022-05-13 13:04:12,20.71,20.71,20.71,61.42,1047593,28,19905,-83
2022-05-13 13:05:00,20.77,20.77,20.77,61.65,1043444,28,19928,-85
2022-05-13 13:05:32,21.11,21.11,21.11,59.60,1051433,28,19956,-83
2022-05-13 13:06:11,21.18,21.18,21.18,59.19,1046842,28,19985,-80
2022-05-13 13:06:43,21.30,21.30,21.30,58.99,1041875,28,19921,-81
2022-05-13 13:07:20,21.80,21.80,21.80,57.84,1036660,28,19922,-83
2022-05-13 13:07:54,21.42,21.42,21.42,57.29,1041183,28,20308,-81
2022-05-13 13:08:32,21.97,21.97,21.97,58.16,1044807,28,20284,-82
2022-05-13 13:09:02,22.17,22.17,22.17,57.72,1046334,28,19943,-85
2022-05-13 13:09:34,22.38,22.38,22.38,56.25,1048265,28,20063,-82
2022-05-13 13:10:05,22.43,22.43,22.43,55.25,1037060,28,19996,-83
2022-05-13 13:10:35,22.12,22.12,22.12,55.77,1030298,28,19949,-83
2022-05-13 13:11:15,21.81,21.81,21.81,56.33,1022554,28,19911,-83
2022-05-13 13:11:49,21.32,21.32,21.32,56.25,1016429,29,19977,-82
2022-05-13 13:12:23,21.30,21.30,21.30,56.87,1018540,29,19946,-81
2022-05-13 13:13:12,21.14,21.14,21.14,58.44,1015254,29,19912,-84
2022-05-13 13:13:53,21.63,21.63,21.63,56.79,1003384,29,19925,-82
2022-05-13 13:14:29,21.59,21.59,21.59,56.75,986035,29,19929,-82
2022-05-13 13:15:15,21.19,21.19,21.19,56.91,988053,29,19937,-85
2022-05-13 13:15:57,20.63,20.63,20.63,58.76,984018,30,19926,-82
2022-05-13 13:16:34,20.43,20.43,20.43,59.06,972966,30,19988,-83
2022-05-13 13:17:07,20.59,20.59,20.59,59.27,960981,30,20405,-83
2022-05-13 13:17:45,20.46,20.46,20.46,60.98,936374,31,20016,-83
2022-05-13 13:18:15,20.40,20.40,20.40,60.23,915140,31,19933,-84
2022-05-13 13:19:03,20.35,20.35,20.35,60.46,904950,32,20008,-86
2022-05-13 13:19:36,20.49,20.49,20.49,59.92,883086,33,19936,-81
2022-05-13 13:20:08,20.16,20.16,20.16,60.09,861558,34,20027,-83
2022-05-13 13:20:46,20.33,20.33,20.33,60.78,843781,35,19925,-82
2022-05-13 13:21:16,20.54,20.54,20.54,59.65,836223,35,19945,-80
2022-05-13 13:21:50,20.86,20.86,20.86,59.81,803865,35,19986,-83
2022-05-13 13:24:20,21.19,21.19,21.19,57.01,3207010,27,19930,-82
2022-05-13 13:24:51,21.13,21.13,21.13,56.54,1053036,28,19917,-82
2022-05-13 13:25:32,21.38,21.38,21.38,56.07,1044754,28,19909,-82
2022-05-13 13:26:06,21.40,21.40,21.40,55.99,1046921,28,19925,-84
2022-05-13 13:26:37,21.50,21.50,21.50,56.02,1044654,28,19940,-83
2022-05-13 13:27:12,21.22,21.22,21.22,55.19,1048718,28,19944,-87
2022-05-13 13:27:42,20.72,20.72,20.72,55.51,1040645,28,20028,-86
2022-05-13 13:28:14,20.76,20.76,20.76,56.05,1041847,28,19928,-85
2022-05-13 13:28:45,20.70,20.70,20.70,55.68,1033818,28,19950,-83
2022-05-13 13:29:22,20.82,20.82,20.82,56.64,1039935,28,19917,-84
2022-05-13 13:29:53,20.92,20.92,20.92,57.44,1038677,28,20426,-83
2022-05-13 13:30:26,21.14,21.14,21.14,56.05,1043348,28,19944,-86
2022-05-13 13:31:00,21.20,21.20,21.20,56.32,1041987,28,19921,-81
2022-05-13 13:31:31,21.60,21.60,21.60,54.85,1036797,28,20376,-87
2022-05-13 13:32:03,22.12,22.12,22.12,54.89,1034303,28,19922,-82
2022-05-13 13:32:34,22.06,22.06,22.06,54.98,1027433,28,19918,-84
2022-05-13 13:33:05,21.72,21.72,21.72,55.48,1024697,28,19911,-85
2022-05-13 13:33:37,21.83,21.83,21.83,55.76,1009386,29,20007,-87
2022-05-13 13:34:08,21.83,21.83,21.83,56.66,1005583,29,19916,-82
2022-05-13 13:34:51,21.66,21.66,21.66,56.56,998475,29,20138,-87
2022-05-13 13:35:34,21.33,21.33,21.33,55.52,972915,30,20432,-83
2022-05-13 13:36:27,21.08,21.08,21.08,56.72,971257,29,19982,-89
2022-05-13 13:36:59,21.24,21.24,21.24,56.58,980975,29,20391,-84
2022-05-13 13:37:30,21.18,21.18,21.18,57.68,969696,30,19931,-87
2022-05-13 13:38:01,21.09,21.09,21.09,57.31,967517,30,20463,-82
2022-05-13 13:38:32,21.18,21.18,21.18,57.06,967185,30,19940,-86
2022-05-13 13:39:03,21.20,21.20,21.20,57.32,965901,30,19984,-83
2022-05-13 13:39:40,21.38,21.38,21.38,57.65,955767,30,19929,-83
2022-05-13 13:40:11,20.90,20.90,20.90,56.92,939482,31,20308,-84
2022-05-13 13:40:51,20.90,20.90,20.90,57.91,918367,31,19933,-84
2022-05-13 13:41:25,21.07,21.07,21.07,58.32,895617,32,20452,-84
2022-05-13 13:42:01,21.42,21.42,21.42,57.14,881178,33,19936,-83
2022-05-13 13:42:32,21.52,21.52,21.52,57.60,869607,33,19934,-83
2022-05-13 13:43:09,21.57,21.57,21.57,57.21,864102,33,20059,-84
2022-05-13 13:43:39,21.22,21.22,21.22,57.75,836934,34,19946,-87
2022-05-13 13:44:10,21.13,21.13,21.13,56.13,814289,35,20076,-87
2022-05-13 13:44:42,21.13,21.13,21.13,56.47,792735,37,19977,-85
2022-05-13 13:47:09,21.07,21.07,21.07,55.81,3217092,27,19942,-85
2022-05-13 13:47:47,20.86,20.86,20.86,56.07,1053280,28,19921,-83
2022-05-13 13:48:27,20.95,20.95,20.95,56.01,1048752,28,19919,-83
2022-05-13 13:48:59,21.29,21.29,21.29,54.98,1043813,28,20374,-82
2022-05-13 13:49:35,21.86,21.86,21.86,53.97,1042937,28,19928,-83
2022-05-13 13:50:06,22.17,22.17,22.17,53.42,1049394,28,19917,-82
2022-05-13 13:50:39,22.05,22.05,22.05,53.35,1045797,28,19960,-84
2022-05-13 13:51:16,21.95,21.95,21.95,54.93,1048217,28,19928,-87
2022-05-13 13:51:49,22.31,22.31,22.31,54.01,1052444,28,19924,-85
2022-05-13 13:52:21,22.60,22.60,22.60,52.65,1044619,28,20058,-81
2022-05-13 13:52:52,22.18,22.18,22.18,54.26,1039116,28,20008,-85
2022-05-13 13:53:28,22.30,22.30,22.30,54.77,1031148,28,19922,-85
2022-05-13 13:54:00,22.25,22.25,22.25,53.81,1035143,28,19922,-86
2022-05-13 13:54:38,22.27,22.27,22.27,55.04,1039795,28,19917,-87
2022-05-13 13:55:09,22.30,22.30,22.30,55.43,1031878,28,20597,-86
2022-05-13 13:55:39,21.86,21.86,21.86,56.00,1014402,29,20414,-87
2022-05-13 13:56:13,21.88,21.88,21.88,56.64,1007439,29,20017,-86
2022-05-13 13:56:55,21.84,21.84,21.84,56.36,1001164,29,19956,-84
2022-05-13 13:57:32,21.85,21.85,21.85,55.97,985987,29,20357,-86
2022-05-13 13:58:18,21.99,21.99,21.99,55.47,976989,30,19927,-85
2022-05-13 13:59:00,21.66,21.66,21.66,54.98,971159,30,19984,-81
2022-05-13 13:59:36,21.49,21.49,21.49,56.03,978017,30,19922,-80
2022-05-13 14:00:06,21.59,21.59,21.59,56.67,958778,30,20401,-80
2022-05-13 14:00:38,21.33,21.33,21.33,56.95,961947,30,19972,-80
2022-05-13 14:01:10,21.41,21.41,21.41,57.32,952477,30,19935,-86
2022-05-13 14:01:44,21.00,21.00,21.00,58.25,928008,31,19958,-79
2022-05-13 14:02:38,21.02,21.02,21.02,59.09,904247,32,19996,-82
2022-05-13 14:03:11,20.80,20.80,20.80,58.80,872980,33,20407,-83
2022-05-13 14:03:42,20.71,20.71,20.71,58.66,849567,34,19971,-83
2022-05-13 14:04:14,20.76,20.76,20.76,58.30,834484,35,20006,-81
2022-05-13 14:04:53,21.03,21.03,21.03,58.36,822166,35,20442,-81
2022-05-13 14:05:33,21.14,21.14,21.14,58.04,805342,35,19956,-81
2022-05-13 14:06:05,20.97,20.97,20.97,58.04,777738,37,19951,-80
2022-05-13 14:06:36,20.84,20.84,20.84,59.19,764634,38,20074,-81
2022-05-13 14:07:08,20.87,20.87,20.87,59.61,751709,39,20430,-83
2022-05-13 14:09:34,21.19,21.19,21.19,59.54,3205458,27,20329,-81
2022-05-13 14:10:06,21.09,21.09,21.09,59.31,1055015,28,19926,-82
2022-05-13 14:10:41,21.06,21.06,21.06,59.42,1044346,28,19906,-82
2022-05-13 14:11:15,20.89,20.89,20.89,59.77,1040543,28,19921,-81
2022-05-13 14:11:45,20.94,20.94,20.94,60.46,1042086,28,19917,-80
2022-05-13 14:12:17,21.12,21.12,21.12,59.53,1044363,28,19936,-80
2022-05-13 14:12:47,21.22,21.22,21.22,57.80,1043706,28,19906,-83
2022-05-13 14:13:17,21.16,21.16,21.16,55.25,1037917,28,19914,-79
2022-05-13 14:13:48,21.38,21.38,21.38,55.65,1046088,28,19917,-82
2022-05-13 14:14:19,21.55,21.55,21.55,54.71,1038713,28,19909,-79
2022-05-13 14:14:50,21.82,21.82,21.82,53.80,1037950,28,19936,-80
2022-05-13 14:15:21,21.95,21.95,21.95,54.08,1037550,28,19917,-82
2022-05-13 14:16:10,21.74,21.74,21.74,54.35,1034839,28,19929,-81
2022-05-13 14:17:01,21.60,21.60,21.60,56.09,1026630,28,19922,-80
2022-05-13 14:17:32,21.75,21.75,21.75,54.72,1027340,28,20025,-81
2022-05-13 14:18:04,21.78,21.78,21.78,56.06,1028236,28,20266,-81
2022-05-13 14:18:35,21.83,21.83,21.83,54.43,1029107,28,19922,-80
2022-05-13 14:19:10,22.09,22.09,22.09,54.68,1020188,29,20313,-80
2022-05-13 14:19:45,22.18,22.18,22.18,55.13,1020300,28,19924,-80
2022-05-13 14:20:17,21.92,21.92,21.92,54.89,1015394,29,19919,-80
2022-05-13 14:20:53,21.65,21.65,21.65,56.33,1004709,29,20056,-82
2022-05-13 14:21:25,21.66,21.66,21.66,57.35,983472,29,19926,-79
2022-05-13 14:21:59,21.48,21.48,21.48,57.35,980571,30,19993,-81
2022-05-13 14:22:33,21.30,21.30,21.30,57.39,960765,30,19936,-82
2022-05-13 14:23:08,21.46,21.46,21.46,57.40,941718,31,20269,-82
2022-05-13 14:23:38,21.30,21.30,21.30,56.63,931258,31,20036,-84
2022-05-13 14:24:09,21.24,21.24,21.24,56.87,915431,32,19995,-80
2022-05-13 14:24:40,21.35,21.35,21.35,57.09,919431,32,20012,-80
2022-05-13 14:25:12,21.22,21.22,21.22,57.52,923874,31,20333,-82
2022-05-13 14:25:54,21.10,21.10,21.10,58.02,917662,31,19999,-83
2022-05-13 14:26:25,20.99,20.99,20.99,58.94,874918,33,19937,-79
2022-05-13 14:26:59,21.28,21.28,21.28,58.39,870407,33,19992,-79
2022-05-13 14:27:31,21.29,21.29,21.29,58.78,848774,34,19941,-82
2022-05-13 14:28:02,21.37,21.37,21.37,58.53,837568,35,20390,-80
2022-05-13 14:28:34,21.14,21.14,21.14,59.40,824528,35,19972,-82
2022-05-13 14:29:10,21.17,21.17,21.17,59.73,816101,36,20015,-80
2022-05-13 14:31:32,21.04,21.04,21.04,59.10,3199854,27,20412,-81
2022-05-13 14:32:08,20.79,20.79,20.79,58.97,1055994,28,19920,-82
2022-05-13 14:32:40,20.71,20.71,20.71,59.78,1047975,28,19913,-81
2022-05-13 14:33:10,20.94,20.94,20.94,59.70,1046882,28,19921,-80
2022-05-13 14:33:45,21.03,21.03,21.03,59.71,1048905,28,19916,-83
2022-05-13 14:34:20,21.27,21.27,21.27,58.76,1040645,28,19914,-82
2022-05-13 14:35:00,21.30,21.30,21.30,58.49,1039773,28,19925,-80
2022-05-13 14:35:33,21.30,21.30,21.30,58.31,1030079,28,20002,-82
2022-05-13 14:36:04,21.19,21.19,21.19,57.64,1035178,28,20379,-80
2022-05-13 14:36:39,21.06,21.06,21.06,57.93,1036202,28,19914,-79
2022-05-13 14:37:11,20.92,20.92,20.92,58.53,1040563,28,19988,-82
2022-05-13 14:37:51,20.97,20.97,20.97,58.64,1048544,28,20426,-83
2022-05-13 14:39:00,21.16,21.16,21.16,58.66,1036761,28,20293,-81
2022-05-13 14:39:51,21.21,21.21,21.21,57.28,1022018,28,19923,-80
2022-05-13 14:40:24,21.09,21.09,21.09,57.82,1023042,28,19973,-81
2022-05-13 14:40:54,20.63,20.63,20.63,59.37,1015147,29,19960,-83
2022-05-13 14:41:25,20.81,20.81,20.81,59.25,1007843,29,20009,-83
2022-05-13 14:41:59,21.04,21.04,21.04,59.10,993272,29,19988,-82
2022-05-13 14:42:39,20.97,20.97,20.97,58.93,973319,30,19927,-85
2022-05-13 14:43:12,21.31,21.31,21.31,58.33,970326,30,19988,-81
2022-05-13 14:43:43,21.73,21.73,21.73,58.07,968614,30,19928,-82
2022-05-13 14:44:13,21.75,21.75,21.75,58.12,967411,30,20304,-83
2022-05-13 14:44:45,21.56,21.56,21.56,58.74,965947,30,20081,-83
2022-05-13 14:45:20,21.62,21.62,21.62,55.82,947906,30,19936,-81
2022-05-13 14:45:53,21.55,21.55,21.55,56.53,943462,31,20449,-81
2022-05-13 14:46:25,21.71,21.71,21.71,56.66,931223,31,19934,-80
2022-05-13 14:46:59,21.53,21.53,21.53,55.96,921355,32,19939,-83
2022-05-13 14:47:31,21.45,21.45,21.45,56.45,905360,32,20021,-81
2022-05-13 14:48:13,21.47,21.47,21.47,56.61,882353,33,19937,-80
2022-05-13 14:48:44,21.60,21.60,21.60,55.77,873590,33,19938,-80
2022-05-13 14:49:29,21.39,21.39,21.39,57.17,855258,34,19944,-81
2022-05-13 14:50:20,21.52,21.52,21.52,57.02,830752,35,19942,-80
2022-05-13 14:51:09,21.72,21.72,21.72,56.58,806542,36,19954,-81
2022-05-13 14:51:41,21.83,21.83,21.83,57.18,787088,37,20376,-79
2022-05-13 14:53:58,22.57,22.57,22.57,54.36,3152041,28,20301,-82
2022-05-13 14:54:29,22.45,22.45,22.45,54.53,1043379,28,20007,-83
2022-05-13 14:55:00,22.57,22.57,22.57,55.25,1031634,28,20324,-82
2022-05-13 14:55:33,22.53,22.53,22.53,54.92,1023848,28,20291,-81
2022-05-13 14:56:06,22.65,22.65,22.65,54.77,1027178,28,19961,-81
2022-05-13 14:56:45,22.34,22.34,22.34,54.62,1026876,28,19922,-83
2022-05-13 14:57:16,22.04,22.04,22.04,56.14,1027454,28,19913,-80
2022-05-13 14:57:48,22.07,22.07,22.07,56.49,1035401,28,20380,-81
2022-05-13 14:58:21,22.22,22.22,22.22,55.22,1034212,28,19971,-81
2022-05-13 14:58:58,21.89,21.89,21.89,55.53,1027361,28,19922,-82
2022-05-13 14:59:36,21.75,21.75,21.75,55.86,1041260,28,19953,-82
2022-05-13 15:00:10,21.88,21.88,21.88,55.20,1039345,28,19992,-82
2022-05-13 15:00:44,21.95,21.95,21.95,55.38,1034940,28,19940,-82
2022-05-13 15:01:27,22.16,22.16,22.16,55.20,1017578,29,19938,-81
2022-05-13 15:01:58,22.16,22.16,22.16,54.90,1009934,29,19932,-81
2022-05-13 15:02:34,22.07,22.07,22.07,54.78,1012090,29,19923,-81
2022-05-13 15:03:05,21.95,21.95,21.95,55.13,1000810,29,19968,-82
2022-05-13 15:03:36,21.72,21.72,21.72,56.53,992809,29,20032,-83
2022-05-13 15:04:26,21.79,21.79,21.79,56.40,1001419,29,19971,-81
2022-05-13 15:05:04,21.67,21.67,21.67,54.76,999830,29,19991,-81
2022-05-13 15:05:40,21.81,21.81,21.81,54.86,982691,30,19931,-84
2022-05-13 15:06:29,21.79,21.79,21.79,55.10,975259,29,20320,-82
2022-05-13 15:07:16,21.79,21.79,21.79,54.96,956172,30,20024,-83
2022-05-13 15:07:49,21.88,21.88,21.88,55.24,954787,30,19933,-81
2022-05-13 15:08:39,21.89,21.89,21.89,55.21,946721,30,19973,-81
2022-05-13 15:09:25,21.86,21.86,21.86,54.38,907180,32,19948,-82
2022-05-13 15:09:56,22.11,22.11,22.11,53.64,897347,32,20017,-82
2022-05-13 15:10:29,21.97,21.97,21.97,53.44,899216,32,19938,-83
2022-05-13 15:10:59,21.72,21.72,21.72,53.74,862705,33,20398,-81
2022-05-13 15:11:41,21.74,21.74,21.74,52.56,857611,34,19927,-80
2022-05-13 15:12:34,21.87,21.87,21.87,52.38,846195,34,19977,-83
2022-05-13 15:13:05,22.20,22.20,22.20,51.74,826206,35,19943,-84
2022-05-13 15:13:36,22.43,22.43,22.43,51.46,826816,35,20035,-81
2022-05-13 15:14:15,22.44,22.44,22.44,51.78,823992,35,20329,-82
2022-05-13 15:14:45,22.37,22.37,22.37,52.39,806087,36,20036,-82
2022-05-13 15:15:16,22.34,22.34,22.34,53.01,795816,36,19945,-80
2022-05-13 15:15:46,22.29,22.29,22.29,53.63,774745,37,26336,-81
2022-05-13 15:18:17,21.86,21.86,21.86,53.67,3193865,27,20365,-83
2022-05-13 15:18:48,21.69,21.69,21.69,54.78,1056194,28,20024,-83
2022-05-13 15:19:26,21.64,21.64,21.64,54.84,1052359,28,20345,-81
2022-05-13 15:19:57,21.60,21.60,21.60,54.58,1048114,28,19925,-83
2022-05-13 15:20:28,21.79,21.79,21.79,54.19,1041282,28,19929,-83
2022-05-13 15:20:59,21.72,21.72,21.72,55.10,1039813,28,19917,-80
2022-05-13 15:21:29,21.58,21.58,21.58,55.62,1043928,28,19912,-83
2022-05-13 15:22:11,21.48,21.48,21.48,56.56,1046229,28,19921,-82
2022-05-13 15:22:45,21.37,21.37,21.37,55.41,1047262,28,19946,-81
2022-05-13 15:23:15,21.28,21.28,21.28,55.59,1044157,28,19906,-79
2022-05-13 15:23:46,21.37,21.37,21.37,56.02,1032047,28,19914,-82
2022-05-13 15:24:16,21.24,21.24,21.24,55.61,1041999,28,19936,-82
2022-05-13 15:24:51,20.99,20.99,20.99,57.05,1043239,28,19905,-81
2022-05-13 15:25:22,21.09,21.09,21.09,57.59,1037163,28,20318,-79
2022-05-13 15:25:52,21.14,21.14,21.14,56.37,1038075,28,19921,-81
2022-05-13 15:26:28,21.01,21.01,21.01,57.21,1028428,28,19926,-81
2022-05-13 15:26:58,21.11,21.11,21.11,56.23,1026603,28,20032,-83
2022-05-13 15:27:29,21.18,21.18,21.18,56.16,1024642,28,20373,-82
2022-05-13 15:28:00,21.53,21.53,21.53,55.63,1026580,28,20016,-83
2022-05-13 15:28:30,21.79,21.79,21.79,54.68,1005563,29,19927,-80
2022-05-13 15:29:00,22.28,22.28,22.28,53.64,1001453,29,20361,-82
2022-05-13 15:29:32,22.71,22.71,22.71,53.06,1004391,29,19957,-81
2022-05-13 15:30:05,23.10,23.10,23.10,51.90,995494,29,19920,-80
2022-05-13 15:30:35,22.95,22.95,22.95,52.32,986770,29,19981,-82
2022-05-13 15:31:06,22.88,22.88,22.88,51.77,977720,30,20490,-81
2022-05-13 15:31:36,22.98,22.98,22.98,51.67,972696,30,19923,-81
2022-05-13 15:32:08,23.07,23.07,23.07,51.70,959460,30,19932,-79
2022-05-13 15:32:38,23.16,23.16,23.16,51.65,963425,30,19928,-81
2022-05-13 15:33:09,22.90,22.90,22.90,51.63,944667,30,19933,-82
2022-05-13 15:33:39,22.78,22.78,22.78,52.61,927201,31,19939,-80
2022-05-13 15:34:12,22.58,22.58,22.58,52.85,923167,31,20418,-81
2022-05-13 15:34:43,22.84,22.84,22.84,51.51,912848,32,19933,-80
2022-05-13 15:35:14,23.13,23.13,23.13,51.29,901024,32,19945,-79
2022-05-13 15:35:44,23.24,23.24,23.24,51.12,903046,32,19959,-81
2022-05-13 15:36:22,23.10,23.10,23.10,51.03,889312,32,20006,-80
2022-05-13 15:36:52,22.87,22.87,22.87,52.28,862657,33,20513,-82
2022-05-13 15:37:23,22.87,22.87,22.87,52.34,833559,34,20059,-82
2022-05-13 15:37:54,22.81,22.81,22.81,51.50,818913,35,19944,-82
2022-05-13 15:38:24,22.73,22.73,22.73,52.55,806387,36,20780,-81
2022-05-13 15:38:56,22.57,22.57,22.57,53.43,787471,36,19956,-83
2022-05-13 15:41:14,22.86,22.86,22.86,52.98,3188739,27,19935,-83
2022-05-13 15:41:45,22.92,22.92,22.92,52.20,1061426,28,20384,-81
2022-05-13 15:42:15,22.96,22.96,22.96,52.53,1053125,28,19905,-82
2022-05-13 15:42:45,23.03,23.03,23.03,52.39,1041100,28,19913,-80
2022-05-13 15:43:16,23.06,23.06,23.06,53.23,1044695,28,19963,-81
2022-05-13 15:43:46,22.84,22.84,22.84,53.53,1039995,28,19913,-80
2022-05-13 15:44:17,22.77,22.77,22.77,54.08,1033225,28,19933,-79
2022-05-13 15:44:47,22.70,22.70,22.70,53.33,1041102,28,19925,-79
2022-05-13 15:45:18,22.81,22.81,22.81,51.93,1048375,28,19929,-81
2022-05-13 15:45:51,22.48,22.48,22.48,52.94,1048662,28,20337,-81
2022-05-13 15:46:25,22.57,22.57,22.57,52.60,1044867,28,19963,-80
2022-05-13 15:46:56,22.60,22.60,22.60,51.77,1043034,28,19956,-81
2022-05-13 15:47:27,22.46,22.46,22.46,53.13,1041180,28,20272,-81
2022-05-13 15:47:57,22.47,22.47,22.47,53.17,1028195,28,20373,-80
2022-05-13 15:48:28,22.53,22.53,22.53,53.44,1030292,28,19965,-81
2022-05-13 15:49:18,22.66,22.66,22.66,52.17,1027911,28,19984,-83
2022-05-13 15:50:07,22.55,22.55,22.55,51.68,1019163,28,19937,-79
2022-05-13 15:50:56,22.52,22.52,22.52,52.37,1012448,29,19947,-79
2022-05-13 15:51:48,22.53,22.53,22.53,51.90,1013231,29,19955,-79
2022-05-13 15:52:37,22.46,22.46,22.46,52.29,1004590,29,20012,-80
2022-05-13 15:53:08,22.12,22.12,22.12,51.87,994812,29,19976,-81
2022-05-13 15:53:39,21.95,21.95,21.95,52.34,979634,29,19926,-80
2022-05-13 15:54:09,22.07,22.07,22.07,52.82,964888,30,19950,-82
2022-05-13 15:54:40,22.05,22.05,22.05,52.98,956987,31,19925,-82
2022-05-13 15:55:12,22.25,22.25,22.25,52.25,946633,31,20065,-83
2022-05-13 15:56:03,22.16,22.16,22.16,52.27,924154,31,19935,-84
2022-05-13 15:56:39,21.87,21.87,21.87,52.82,894920,33,19985,-82
2022-05-13 15:57:09,21.81,21.81,21.81,52.64,882534,33,19997,-81
2022-05-13 15:57:42,21.70,21.70,21.70,53.44,876161,33,20135,-83
2022-05-13 15:58:14,21.79,21.79,21.79,53.48,877203,33,19936,-82
2022-05-13 15:58:45,21.72,21.72,21.72,53.78,862542,34,19942,-81
2022-05-13 15:59:15,21.88,21.88,21.88,53.58,853901,34,20285,-83
2022-05-13 15:59:45,21.76,21.76,21.76,54.09,840421,34,20327,-83
2022-05-13 16:00:18,21.53,21.53,21.53,54.61,810091,36,20382,-80
2022-05-13 16:00:48,21.40,21.40,21.40,54.95,799529,36,20426,-81
2022-05-13 16:03:03,21.10,21.10,21.10,56.58,3222256,27,20410,-82
2022-05-13 16:03:33,21.13,21.13,21.13,56.33,1065208,27,20387,-81
2022-05-13 16:04:04,21.06,21.06,21.06,56.99,1060748,28,19903,-82
2022-05-13 16:04:34,21.10,21.10,21.10,57.39,1057065,28,19943,-83
2022-05-13 16:05:07,21.09,21.09,21.09,56.54,1060675,28,20402,-83
2022-05-13 16:05:38,20.81,20.81,20.81,58.62,1056837,28,19924,-83
2022-05-13 16:06:10,20.94,20.94,20.94,57.00,1057086,28,19984,-82
2022-05-13 16:06:43,21.09,21.09,21.09,57.17,1053745,28,20265,-80
2022-05-13 16:07:13,21.07,21.07,21.07,57.01,1056947,28,19938,-82
2022-05-13 16:07:44,21.22,21.22,21.22,56.69,1055885,28,19931,-82
2022-05-13 16:08:14,21.36,21.36,21.36,56.77,1054371,28,19920,-82
2022-05-13 16:08:44,21.30,21.30,21.30,56.79,1046497,28,20370,-82
2022-05-13 16:09:15,21.27,21.27,21.27,57.17,1041524,28,19973,-80
2022-05-13 16:09:45,21.17,21.17,21.17,56.39,1036770,28,19921,-81
2022-05-13 16:10:16,21.41,21.41,21.41,56.82,1032017,28,19910,-80
2022-05-13 16:10:46,21.55,21.55,21.55,56.78,1034982,28,19935,-81
2022-05-13 16:11:19,21.48,21.48,21.48,56.22,1037624,28,19922,-82
2022-05-13 16:11:51,21.74,21.74,21.74,55.30,1026251,28,19923,-83
2022-05-13 16:12:23,21.85,21.85,21.85,55.30,1024626,28,19923,-82
2022-05-13 16:12:57,21.80,21.80,21.80,54.66,1028959,28,20312,-81
2022-05-13 16:13:27,21.82,21.82,21.82,55.01,1017504,29,19930,-82
2022-05-13 16:14:00,21.58,21.58,21.58,55.78,1010664,29,19931,-81
2022-05-13 16:14:30,21.70,21.70,21.70,55.07,998733,29,19978,-81
2022-05-13 16:15:01,21.78,21.78,21.78,55.18,993351,29,20339,-82
2022-05-13 16:15:34,21.77,21.77,21.77,55.03,986187,29,19926,-83
2022-05-13 16:16:17,21.83,21.83,21.83,54.99,959527,30,19979,-80
2022-05-13 16:16:49,21.90,21.90,21.90,54.16,942152,31,20339,-81
2022-05-13 16:17:19,21.63,21.63,21.63,54.43,936845,31,20292,-82
2022-05-13 16:17:49,21.48,21.48,21.48,55.78,924237,31,19936,-81
2022-05-13 16:18:23,21.64,21.64,21.64,55.09,895404,33,20250,-80
2022-05-13 16:18:54,21.48,21.48,21.48,55.19,888239,33,19994,-81
2022-05-13 16:19:24,21.57,21.57,21.57,55.78,868071,33,20007,-81
2022-05-13 16:19:55,21.73,21.73,21.73,55.22,847955,34,19940,-82
2022-05-13 16:20:28,21.76,21.76,21.76,55.09,823540,35,19965,-81
2022-05-13 16:20:58,21.74,21.74,21.74,54.76,804962,36,19946,-82
2022-05-13 16:21:30,21.76,21.76,21.76,55.07,782295,37,19985,-81
2022-05-13 16:22:01,21.78,21.78,21.78,55.12,761715,38,20499,-82
2022-05-13 16:24:31,22.17,22.17,22.17,53.66,3205640,27,19939,-81
2022-05-13 16:25:04,22.35,22.35,22.35,53.67,1061341,28,19920,-81
2022-05-13 16:25:34,22.63,22.63,22.63,52.27,1049560,28,20259,-83
2022-05-13 16:26:10,22.56,22.56,22.56,51.45,1045169,28,19940,-82
2022-05-13 16:26:41,22.56,22.56,22.56,51.25,1049835,28,19942,-82
2022-05-13 16:27:16,22.68,22.68,22.68,51.08,1047125,28,19959,-80
2022-05-13 16:27:47,22.64,22.64,22.64,51.43,1048809,28,19931,-82
2022-05-13 16:28:18,22.51,22.51,22.51,51.19,1047403,28,20327,-81
2022-05-13 16:28:48,22.46,22.46,22.46,51.38,1061756,27,19953,-81
2022-05-13 16:29:18,22.54,22.54,22.54,51.30,1069472,27,19926,-81
2022-05-13 16:29:49,22.40,22.40,22.40,51.43,1062589,27,19980,-81
2022-05-13 16:30:19,22.42,22.42,22.42,51.05,1050700,28,20383,-81
2022-05-13 16:30:50,22.46,22.46,22.46,51.72,1046334,28,19929,-82
2022-05-13 16:31:21,22.00,22.00,22.00,52.80,1043976,28,20383,-79
2022-05-13 16:31:51,21.86,21.86,21.86,52.89,1039530,28,19922,-82
2022-05-13 16:32:22,21.97,21.97,21.97,52.57,1038359,28,19933,-79
2022-05-13 16:32:52,21.92,21.92,21.92,53.13,1041358,28,19984,-82
2022-05-13 16:33:22,22.10,22.10,22.10,52.78,1040698,28,19972,-80
2022-05-13 16:33:53,22.45,22.45,22.45,51.43,1040136,28,20023,-83
2022-05-13 16:34:23,22.69,22.69,22.69,50.92,1036521,28,20299,-82
2022-05-13 16:34:53,22.80,22.80,22.80,50.47,1021085,28,19974,-81
2022-05-13 16:35:27,22.87,22.87,22.87,50.42,1012072,29,20019,-80
2022-05-13 16:35:57,23.28,23.28,23.28,49.78,1006242,29,19960,-80
2022-05-13 16:36:27,23.42,23.42,23.42,49.71,995443,29,19925,-79
2022-05-13 16:37:16,23.46,23.46,23.46,49.77,983346,29,19934,-81
2022-05-13 16:37:47,23.98,23.98,23.98,48.15,957780,30,19997,-80
2022-05-13 16:38:17,24.03,24.03,24.03,47.35,957959,30,20015,-80
2022-05-13 16:38:47,24.00,24.00,24.00,47.27,944689,31,19935,-81
2022-05-13 16:39:18,24.01,24.01,24.01,47.58,919716,31,20350,-82
2022-05-13 16:39:48,23.43,23.43,23.43,48.69,894925,32,19931,-81
2022-05-13 16:40:21,22.67,22.67,22.67,50.97,887625,33,19993,-81
2022-05-13 16:40:51,22.57,22.57,22.57,50.31,862795,33,20108,-83
2022-05-13 16:41:23,22.46,22.46,22.46,50.87,841517,34,20017,-82
2022-05-13 16:41:55,22.42,22.42,22.42,51.37,821028,35,19944,-81
2022-05-13 16:42:27,22.24,22.24,22.24,51.92,806420,36,19988,-81
2022-05-13 16:43:00,21.87,21.87,21.87,52.61,789124,37,20109,-82
2022-05-13 16:43:30,21.95,21.95,21.95,52.54,778016,37,20015,-80
2022-05-13 16:46:17,21.61,21.61,21.61,53.62,3209058,27,20479,-82
2022-05-13 16:46:48,21.54,21.54,21.54,53.26,1058252,28,19941,-82
2022-05-13 16:47:18,21.43,21.43,21.43,53.67,1057001,28,19916,-81
2022-05-13 16:47:53,21.30,21.30,21.30,53.90,1059769,28,19926,-82
2022-05-13 16:48:23,21.27,21.27,21.27,54.04,1060252,28,19951,-81
2022-05-13 16:48:53,21.24,21.24,21.24,54.22,1056952,28,19908,-81
2022-05-13 16:49:24,21.30,21.30,21.30,53.89,1052167,28,19901,-82
2022-05-13 16:49:55,21.62,21.62,21.62,53.55,1051136,28,20356,-82
2022-05-13 16:50:26,21.78,21.78,21.78,53.23,1052340,28,19927,-81
2022-05-13 16:51:00,21.72,21.72,21.72,53.43,1053824,28,19970,-81
2022-05-13 16:51:33,21.92,21.92,21.92,52.92,1051347,28,19947,-81
2022-05-13 16:52:04,22.18,22.18,22.18,52.09,1050099,28,20070,-82
2022-05-13 16:52:35,22.60,22.60,22.60,51.08,1038211,28,19937,-82
2022-05-13 16:53:09,22.82,22.82,22.82,50.54,1028840,28,19961,-81
2022-05-13 16:53:42,23.10,23.10,23.10,49.66,1036314,28,19918,-82
2022-05-13 16:54:13,23.74,23.74,23.74,47.09,1029363,28,19926,-86
2022-05-13 16:54:46,23.80,23.80,23.80,46.67,1010402,29,19912,-81
2022-05-13 16:55:17,24.16,24.16,24.16,46.01,1014518,29,20387,-83
2022-05-13 16:55:47,24.36,24.36,24.36,45.81,1010857,29,19935,-82
2022-05-13 16:56:18,24.62,24.62,24.62,45.50,999130,29,19933,-82
2022-05-13 16:56:48,24.36,24.36,24.36,45.50,982536,29,19995,-84
2022-05-13 16:57:19,24.55,24.55,24.55,44.82,984906,30,19926,-81
2022-05-13 16:57:49,24.71,24.71,24.71,44.16,983733,29,19949,-80
2022-05-13 16:58:20,24.34,24.34,24.34,45.05,977860,30,19927,-81
2022-05-13 16:58:50,24.37,24.37,24.37,44.87,972870,29,20025,-83
2022-05-13 16:59:20,24.94,24.94,24.94,44.30,967312,30,20055,-83
2022-05-13 16:59:51,25.06,25.06,25.06,43.62,964421,30,20018,-82
2022-05-13 17:00:28,25.35,25.35,25.35,43.20,961027,30,19932,-83
2022-05-13 17:00:58,25.44,25.44,25.44,42.93,949443,30,19999,-83
2022-05-13 17:01:33,25.58,25.58,25.58,43.14,939123,31,20349,-83
2022-05-13 17:02:04,25.23,25.23,25.23,42.75,932008,31,19943,-83
2022-05-13 17:02:34,25.33,25.33,25.33,42.22,920238,31,19939,-86
2022-05-13 17:03:05,25.41,25.41,25.41,42.50,896532,32,20330,-86
2022-05-13 17:03:36,25.02,25.02,25.02,43.57,882865,33,20053,-84
2022-05-13 17:04:06,24.89,24.89,24.89,44.56,867581,34,19989,-83
2022-05-13 17:04:37,25.14,25.14,25.14,43.30,855669,34,20104,-84
2022-05-13 17:05:09,25.40,25.40,25.40,42.97,842406,34,20020,-81
2022-05-13 17:05:39,25.27,25.27,25.27,43.57,823566,35,19982,-85
2022-05-13 17:06:10,24.83,24.83,24.83,43.63,812364,35,19960,-82
2022-05-13 17:06:40,25.00,25.00,25.00,43.05,801924,36,19957,-84
2022-05-13 17:07:12,25.00,25.00,25.00,42.95,778415,37,19963,-82
2022-05-13 17:07:42,24.94,24.94,24.94,43.50,763657,38,20029,-82
2022-05-13 17:10:33,24.34,24.34,24.34,44.51,3213874,27,19958,-84
2022-05-13 17:11:22,24.45,24.45,24.45,44.25,1065292,27,20025,-81
2022-05-13 17:12:11,24.25,24.25,24.25,44.41,1052688,28,19992,-84
2022-05-13 17:13:00,24.10,24.10,24.10,45.40,1044402,28,19956,-83
2022-05-13 17:13:49,24.46,24.46,24.46,44.78,1045574,28,19913,-82
2022-05-13 17:14:38,24.78,24.78,24.78,44.12,1048884,28,19928,-83
2022-05-13 17:15:27,25.06,25.06,25.06,43.91,1040403,28,19971,-82
2022-05-13 17:16:13,24.80,24.80,24.80,43.80,1043704,28,19987,-83
2022-05-13 17:16:44,25.01,25.01,25.01,43.81,1029129,28,20021,-83
2022-05-13 17:17:14,24.78,24.78,24.78,43.76,1031203,28,20422,-82
2022-05-13 17:17:44,24.67,24.67,24.67,43.97,1025880,28,20317,-80
2022-05-13 17:18:15,24.38,24.38,24.38,45.50,1023999,28,19967,-82
2022-05-13 17:19:05,24.91,24.91,24.91,43.83,1037569,28,19977,-82
2022-05-13 17:19:36,24.44,24.44,24.44,45.01,1034887,28,19921,-83
2022-05-13 17:20:07,24.07,24.07,24.07,45.84,1025920,28,20021,-85
2022-05-13 17:20:37,23.98,23.98,23.98,45.66,1019624,28,19922,-84
2022-05-13 17:21:08,23.85,23.85,23.85,46.12,1015812,29,19919,-83
2022-05-13 17:21:38,23.84,23.84,23.84,46.62,1010109,29,20342,-84
2022-05-13 17:22:09,23.86,23.86,23.86,45.18,1005091,29,19924,-82
2022-05-13 17:22:39,23.77,23.77,23.77,45.36,987401,29,19933,-82
2022-05-13 17:23:10,23.88,23.88,23.88,45.16,971761,30,19958,-82
2022-05-13 17:23:41,23.98,23.98,23.98,45.44,958335,30,19928,-83
2022-05-13 17:24:19,23.68,23.68,23.68,45.75,941649,31,20299,-82
2022-05-13 17:24:49,23.90,23.90,23.90,45.81,931729,31,19939,-83
2022-05-13 17:25:20,23.90,23.90,23.90,45.90,920447,31,19933,-84
2022-05-13 17:25:50,24.03,24.03,24.03,45.53,907280,32,19937,-82
2022-05-13 17:26:20,24.15,24.15,24.15,45.51,893903,32,19961,-82
2022-05-13 17:26:55,24.10,24.10,24.10,45.50,878741,33,19936,-82
2022-05-13 17:27:28,24.38,24.38,24.38,44.65,850596,34,19940,-82
2022-05-13 17:27:59,24.45,24.45,24.45,44.88,839949,34,19942,-84
2022-05-13 17:28:29,24.53,24.53,24.53,43.84,817928,35,19979,-80
2022-05-13 17:29:00,24.21,24.21,24.21,44.05,816828,35,19944,-84
2022-05-13 17:29:30,24.19,24.19,24.19,44.38,813985,36,19949,-84
2022-05-13 17:30:02,24.19,24.19,24.19,44.47,795535,36,20014,-82
2022-05-13 17:30:33,24.33,24.33,24.33,44.13,775634,37,19950,-83
2022-05-13 17:33:01,24.42,24.42,24.42,44.25,3217348,27,20399,-84
2022-05-13 17:33:31,24.83,24.83,24.83,43.46,1065531,27,19984,-83
2022-05-13 17:34:02,25.20,25.20,25.20,42.54,1057005,28,19904,-82
2022-05-13 17:34:32,25.09,25.09,25.09,42.64,1052824,28,19916,-83
2022-05-13 17:35:06,25.07,25.07,25.07,42.63,1044745,28,20008,-84
2022-05-13 17:35:36,25.03,25.03,25.03,43.25,1048455,28,20378,-82
2022-05-13 17:36:06,24.66,24.66,24.66,43.83,1048506,28,19908,-83
2022-05-13 17:36:37,24.67,24.67,24.67,43.97,1045009,28,19968,-84
2022-05-13 17:37:08,24.58,24.58,24.58,43.48,1046049,28,20036,-84
2022-05-13 17:37:45,24.96,24.96,24.96,42.96,1053769,28,20357,-84
2022-05-13 17:38:15,24.62,24.62,24.62,43.14,1052429,28,19970,-85
2022-05-13 17:38:47,24.56,24.56,24.56,43.42,1049572,28,19909,-83
2022-05-13 17:39:17,24.68,24.68,24.68,43.30,1052824,28,19908,-83
2022-05-13 17:39:48,24.39,24.39,24.39,43.85,1046931,28,19935,-83
2022-05-13 17:40:18,24.32,24.32,24.32,43.52,1044784,28,19971,-83
2022-05-13 17:40:48,24.27,24.27,24.27,43.82,1044951,28,19985,-84
2022-05-13 17:41:19,24.24,24.24,24.24,43.75,1041729,28,19937,-84
2022-05-13 17:41:49,24.47,24.47,24.47,43.49,1029094,28,19957,-82
2022-05-13 17:42:20,24.49,24.49,24.49,43.45,1029321,28,19941,-84
2022-05-13 17:42:50,24.26,24.26,24.26,44.22,1026602,28,19943,-82
2022-05-13 17:43:20,24.30,24.30,24.30,43.18,1018174,29,19951,-83
2022-05-13 17:43:51,24.19,24.19,24.19,43.73,1008619,29,20238,-84
2022-05-13 17:44:24,24.02,24.02,24.02,43.74,1002756,29,19921,-84
2022-05-13 17:44:55,23.81,23.81,23.81,44.48,998443,29,20444,-83
2022-05-13 17:45:27,23.54,23.54,23.54,45.11,986392,29,19956,-85
2022-05-13 17:45:57,23.39,23.39,23.39,45.38,969016,30,20346,-83
2022-05-13 17:46:28,23.21,23.21,23.21,45.96,967503,30,19967,-87
2022-05-13 17:46:58,23.21,23.21,23.21,46.30,973915,30,20073,-84
2022-05-13 17:47:29,22.81,22.81,22.81,47.35,970664,30,19935,-85
2022-05-13 17:47:59,22.75,22.75,22.75,47.47,962929,30,19928,-86
2022-05-13 17:48:30,22.55,22.55,22.55,48.00,952908,31,19961,-83
2022-05-13 17:49:01,22.33,22.33,22.33,48.81,927702,31,20421,-83
2022-05-13 17:49:32,22.27,22.27,22.27,49.34,912171,32,20374,-85
2022-05-13 17:50:03,22.43,22.43,22.43,49.12,893665,32,19919,-83
2022-05-13 17:50:34,22.47,22.47,22.47,48.63,876254,33,19921,-85
2022-05-13 17:51:05,22.38,22.38,22.38,49.10,860100,34,19980,-83
2022-05-13 17:51:39,22.33,22.33,22.33,48.44,847551,34,20390,-82
2022-05-13 17:52:12,22.25,22.25,22.25,49.17,834020,34,20299,-83
2022-05-13 17:52:43,21.88,21.88,21.88,49.66,813316,35,19948,-84
2022-05-13 17:53:15,21.95,21.95,21.95,49.26,803804,36,20040,-85
2022-05-13 17:53:46,21.72,21.72,21.72,49.39,788499,36,19970,-85
2022-05-13 17:56:28,21.34,21.34,21.34,51.06,3186630,27,19959,-84
2022-05-13 17:56:58,21.47,21.47,21.47,50.65,1057219,28,19955,-84
2022-05-13 17:57:29,21.24,21.24,21.24,51.34,1052880,28,20017,-83
2022-05-13 17:58:01,21.02,21.02,21.02,51.75,1051084,28,20335,-82
2022-05-13 17:58:31,21.04,21.04,21.04,51.82,1055600,28,20381,-83
2022-05-13 17:59:02,21.05,21.05,21.05,51.93,1049183,28,19917,-83
2022-05-13 17:59:32,20.99,20.99,20.99,52.46,1049918,28,19939,-83
2022-05-13 18:00:03,20.98,20.98,20.98,52.51,1049182,28,19950,-85
2022-05-13 18:00:34,20.95,20.95,20.95,52.37,1047298,28,19952,-83
2022-05-13 18:01:05,20.81,20.81,20.81,52.69,1048628,28,20383,-82
2022-05-13 18:01:35,20.71,20.71,20.71,52.99,1048741,28,19934,-83
2022-05-13 18:02:07,20.67,20.67,20.67,53.43,1038777,28,20007,-83
2022-05-13 18:02:38,20.61,20.61,20.61,53.33,1036894,28,19925,-84
2022-05-13 18:03:08,20.38,20.38,20.38,54.44,1032276,28,19973,-80
2022-05-13 18:03:39,20.42,20.42,20.42,53.99,1030919,28,19999,-83
2022-05-13 18:04:09,20.34,20.34,20.34,54.01,1025846,28,19934,-84
2022-05-13 18:04:39,20.38,20.38,20.38,53.91,1032235,28,19923,-82
2022-05-13 18:05:10,20.40,20.40,20.40,54.03,1029843,28,19926,-83
2022-05-13 18:05:41,20.45,20.45,20.45,54.30,1018126,29,20086,-84
2022-05-13 18:06:11,20.35,20.35,20.35,54.26,1017855,29,19919,-84
2022-05-13 18:06:41,20.39,20.39,20.39,53.58,1019711,29,19923,-84
2022-05-13 18:07:12,20.52,20.52,20.52,53.87,1015636,28,19927,-83
2022-05-13 18:07:42,20.48,20.48,20.48,53.46,993427,29,19948,-83
2022-05-13 18:08:13,20.26,20.26,20.26,53.74,977935,29,20498,-83
2022-05-13 18:08:43,20.29,20.29,20.29,54.23,963648,30,19936,-83
2022-05-13 18:09:14,20.36,20.36,20.36,53.80,963516,30,20377,-84
2022-05-13 18:09:44,20.35,20.35,20.35,54.28,953940,30,20029,-85
2022-05-13 18:10:15,20.33,20.33,20.33,53.87,956394,30,19980,-83
2022-05-13 18:10:45,20.38,20.38,20.38,53.91,953829,30,19921,-83
2022-05-13 18:11:17,20.47,20.47,20.47,53.94,948410,31,19970,-84
2022-05-13 18:11:47,20.42,20.42,20.42,53.98,943064,31,19945,-84
2022-05-13 18:12:19,20.28,20.28,20.28,54.21,938004,31,19954,-82
2022-05-13 18:12:49,20.20,20.20,20.20,54.67,916967,32,20030,-82
2022-05-13 18:13:20,20.28,20.28,20.28,54.56,888760,32,19935,-83
2022-05-13 18:13:50,20.25,20.25,20.25,54.39,859313,34,20004,-83
2022-05-13 18:14:21,20.19,20.19,20.19,55.02,836501,34,20426,-86
2022-05-13 18:14:51,20.18,20.18,20.18,55.26,823765,35,20027,-83
2022-05-13 18:15:22,20.15,20.15,20.15,54.12,802755,36,20314,-83
2022-05-13 18:15:52,20.17,20.17,20.17,54.43,784660,36,19963,-84
2022-05-13 18:18:29,19.94,19.94,19.94,53.99,3209662,27,20372,-83
2022-05-13 18:19:00,19.86,19.86,19.86,53.91,1057404,28,20375,-84
2022-05-13 18:19:30,19.79,19.79,19.79,54.02,1055310,28,20042,-83
2022-05-13 18:20:01,19.82,19.82,19.82,54.37,1052827,28,19920,-83
2022-05-13 18:20:32,19.85,19.85,19.85,54.42,1052073,28,19966,-84
2022-05-13 18:21:04,19.83,19.83,19.83,54.33,1056372,28,19924,-84
2022-05-13 18:21:37,19.86,19.86,19.86,53.91,1055245,28,20274,-83
2022-05-13 18:22:08,19.82,19.82,19.82,54.20,1052887,28,19956,-80
2022-05-13 18:22:38,19.75,19.75,19.75,54.30,1041896,28,20028,-85
2022-05-13 18:23:09,19.77,19.77,19.77,54.57,1036662,28,19953,-85
2022-05-13 18:23:39,19.77,19.77,19.77,54.51,1036504,28,20013,-85
2022-05-13 18:24:10,19.84,19.84,19.84,54.17,1030091,28,19950,-84
2022-05-13 18:24:40,19.81,19.81,19.81,54.76,1026287,28,19914,-83
2022-05-13 18:25:11,19.82,19.82,19.82,54.52,1036360,28,19989,-85
2022-05-13 18:25:43,19.77,19.77,19.77,54.89,1033414,28,19918,-84
2022-05-13 18:26:14,19.78,19.78,19.78,54.92,1025092,28,19997,-84
2022-05-13 18:26:44,19.81,19.81,19.81,55.19,1033090,28,20689,-86
2022-05-13 18:27:15,19.73,19.73,19.73,56.28,1036162,28,19932,-83
2022-05-13 18:27:45,19.65,19.65,19.65,56.47,1029345,28,20365,-85
2022-05-13 18:28:16,19.62,19.62,19.62,55.23,1019165,28,19923,-85
2022-05-13 18:28:46,19.59,19.59,19.59,55.55,1008441,29,20417,-85
2022-05-13 18:29:16,19.58,19.58,19.58,55.78,1001980,29,19964,-83
2022-05-13 18:29:47,19.58,19.58,19.58,55.79,1001043,29,19936,-85
2022-05-13 18:30:18,19.46,19.46,19.46,55.99,990145,29,19936,-86
2022-05-13 18:30:49,19.46,19.46,19.46,55.69,985817,29,19939,-82
2022-05-13 18:31:20,19.44,19.44,19.44,55.78,972641,30,20046,-83
2022-05-13 18:31:51,19.45,19.45,19.45,55.89,966687,30,19927,-84
2022-05-13 18:32:21,19.37,19.37,19.37,56.27,946350,30,19932,-85
2022-05-13 18:32:51,19.30,19.30,19.30,56.35,921625,31,19936,-83
2022-05-13 18:33:22,19.34,19.34,19.34,56.25,909513,32,19933,-86
2022-05-13 18:33:52,19.30,19.30,19.30,56.57,905501,32,19936,-84
2022-05-13 18:34:23,19.24,19.24,19.24,56.74,888036,32,19936,-85
2022-05-13 18:34:53,19.21,19.21,19.21,56.52,873210,33,19938,-85
2022-05-13 18:35:23,19.16,19.16,19.16,56.59,867485,34,20005,-85
2022-05-13 18:35:54,19.13,19.13,19.13,56.76,854424,34,19940,-86
2022-05-13 18:36:26,19.11,19.11,19.11,57.05,832752,34,20007,-86
2022-05-13 18:36:56,19.17,19.17,19.17,57.17,797970,36,20022,-85
2022-05-13 18:37:26,19.22,19.22,19.22,56.99,781757,37,19947,-85
2022-05-13 18:39:58,19.24,19.24,19.24,56.88,3202115,27,19939,-84
2022-05-13 18:40:47,19.19,19.19,19.19,56.77,1061762,28,19920,-85
2022-05-13 18:41:50,19.23,19.23,19.23,56.92,1057224,28,19983,-84
2022-05-13 18:42:39,19.17,19.17,19.17,56.80,1046687,28,19921,-85
2022-05-13 18:43:28,19.25,19.25,19.25,56.71,1037908,28,20026,-83
2022-05-13 18:44:17,19.23,19.23,19.23,56.65,1044958,28,19929,-84
2022-05-13 18:45:06,19.20,19.20,19.20,56.97,1040743,28,19932,-86
2022-05-13 18:45:55,19.12,19.12,19.12,57.23,1041640,28,19921,-85
2022-05-13 18:46:25,19.08,19.08,19.08,57.64,1033457,28,19930,-83
2022-05-13 18:46:56,18.98,18.98,18.98,58.41,1032584,28,19910,-85
2022-05-13 18:47:28,18.92,18.92,18.92,58.97,1030844,28,19918,-83
2022-05-13 18:47:59,18.91,18.91,18.91,59.14,1036299,28,19930,-84
2022-05-13 18:48:30,18.93,18.93,18.93,59.04,1026834,28,19923,-84
2022-05-13 18:49:00,18.82,18.82,18.82,59.12,1023187,29,19922,-84
2022-05-13 18:49:30,18.80,18.80,18.80,59.00,1016388,28,19931,-85
2022-05-13 18:50:01,18.66,18.66,18.66,60.34,1032927,28,19956,-85
2022-05-13 18:50:35,18.67,18.67,18.67,59.23,1019041,29,19951,-86
2022-05-13 18:51:06,18.67,18.67,18.67,58.50,1022846,28,19942,-85
2022-05-13 18:51:36,18.71,18.71,18.71,58.45,1012100,29,19956,-86
2022-05-13 18:52:07,18.69,18.69,18.69,58.74,1001587,29,19929,-86
2022-05-13 18:52:37,18.68,18.68,18.68,61.01,995785,29,20293,-83
2022-05-13 18:53:07,18.71,18.71,18.71,60.65,996278,29,19970,-85
2022-05-13 18:53:38,18.69,18.69,18.69,59.32,981772,30,19945,-86
2022-05-13 18:54:09,18.67,18.67,18.67,58.49,970683,30,19968,-86
2022-05-13 18:54:39,18.56,18.56,18.56,59.43,948378,31,19933,-84
2022-05-13 18:55:11,18.54,18.54,18.54,60.96,949805,31,19909,-84
2022-05-13 18:55:41,18.58,18.58,18.58,61.01,937840,31,19959,-86
2022-05-13 18:56:12,18.53,18.53,18.53,61.09,917497,32,20764,-84
2022-05-13 18:56:46,18.53,18.53,18.53,60.73,900742,32,19968,-84
2022-05-13 18:57:16,18.44,18.44,18.44,61.71,884005,33,20023,-85
2022-05-13 18:57:47,18.43,18.43,18.43,60.09,872720,33,19937,-85
2022-05-13 18:58:17,18.41,18.41,18.41,59.65,850769,34,19944,-83
2022-05-13 18:58:48,18.47,18.47,18.47,59.05,841587,34,20426,-85
2022-05-13 18:59:18,18.49,18.49,18.49,59.79,826922,35,19943,-85
2022-05-13 18:59:49,18.51,18.51,18.51,60.40,798317,36,19947,-84
2022-05-13 19:02:03,18.48,18.48,18.48,59.36,3204471,27,19991,-83
2022-05-13 19:02:33,18.51,18.51,18.51,59.23,1053697,28,19964,-84
2022-05-13 19:03:06,18.50,18.50,18.50,58.68,1048885,28,20315,-85
2022-05-13 19:03:36,18.49,18.49,18.49,58.80,1044723,28,19936,-84
2022-05-13 19:04:07,18.48,18.48,18.48,59.12,1046579,28,19964,-84
2022-05-13 19:04:37,18.46,18.46,18.46,59.31,1049446,28,20011,-85
2022-05-13 19:05:08,18.48,18.48,18.48,59.91,1048832,28,20320,-84
2022-05-13 19:05:38,18.43,18.43,18.43,59.48,1049842,28,19927,-85
2022-05-13 19:06:09,18.36,18.36,18.36,59.33,1047941,28,19921,-86
2022-05-13 19:06:40,18.37,18.37,18.37,59.42,1048732,28,19944,-83
2022-05-13 19:07:10,18.32,18.32,18.32,59.98,1044242,28,19919,-84
2022-05-13 19:07:40,18.33,18.33,18.33,59.81,1050043,28,19921,-83
2022-05-13 19:08:12,18.28,18.28,18.28,61.18,1034064,28,19929,-83
2022-05-13 19:08:42,18.15,18.15,18.15,61.79,1028989,28,19923,-86
2022-05-13 19:09:13,18.14,18.14,18.14,61.91,1023772,29,20386,-85
2022-05-13 19:09:43,18.16,18.16,18.16,61.99,1020206,29,19926,-83
2022-05-13 19:10:13,18.12,18.12,18.12,61.09,1014498,28,19932,-84
2022-05-13 19:10:44,18.09,18.09,18.09,61.19,1010110,29,20295,-84
2022-05-13 19:11:15,18.02,18.02,18.02,61.66,1004969,29,19928,-84
2022-05-13 19:11:45,18.01,18.01,18.01,62.32,1002634,29,20384,-85
2022-05-13 19:12:16,17.97,17.97,17.97,61.96,1007699,29,19920,-85
2022-05-13 19:12:46,17.95,17.95,17.95,61.88,1002456,29,19936,-84
2022-05-13 19:13:18,17.90,17.90,17.90,62.43,993341,29,19926,-85
2022-05-13 19:13:48,17.92,17.92,17.92,63.15,980890,30,19927,-85
2022-05-13 19:14:19,17.85,17.85,17.85,63.09,968888,30,20284,-83
2022-05-13 19:14:50,17.80,17.80,17.80,63.10,950569,30,19917,-84
2022-05-13 19:15:20,17.81,17.81,17.81,62.98,937863,31,20006,-84
2022-05-13 19:15:52,17.78,17.78,17.78,62.85,926774,31,19926,-82
2022-05-13 19:16:23,17.79,17.79,17.79,63.15,914900,32,19941,-83
2022-05-13 19:16:53,17.80,17.80,17.80,63.62,907223,32,20262,-85
2022-05-13 19:17:24,17.76,17.76,17.76,63.48,905332,32,19934,-85
2022-05-13 19:17:54,17.71,17.71,17.71,63.70,893073,33,20442,-85
2022-05-13 19:18:26,17.70,17.70,17.70,63.90,876988,33,19986,-85
2022-05-13 19:19:01,17.63,17.63,17.63,64.45,867648,33,19969,-84
2022-05-13 19:19:35,17.63,17.63,17.63,64.34,854319,34,19943,-84
2022-05-13 19:20:09,17.65,17.65,17.65,63.69,830443,35,19947,-83
2022-05-13 19:20:39,17.61,17.61,17.61,63.94,819838,35,19975,-85
2022-05-13 19:21:10,17.61,17.61,17.61,64.33,811011,35,20016,-84
2022-05-13 19:21:43,17.65,17.65,17.65,64.33,791047,37,19959,-86
2022-05-13 19:24:00,17.51,17.51,17.51,64.35,3198436,27,19947,-85
2022-05-13 19:24:30,17.50,17.50,17.50,64.98,1057720,28,19947,-85
2022-05-13 19:25:02,17.48,17.48,17.48,65.70,1052960,28,19915,-85
2022-05-13 19:25:33,17.44,17.44,17.44,66.40,1045121,28,19909,-85
2022-05-13 19:26:07,17.39,17.39,17.39,66.88,1045041,28,19968,-85
2022-05-13 19:26:37,17.43,17.43,17.43,66.79,1045612,28,20311,-83
2022-05-13 19:27:08,17.37,17.37,17.37,67.21,1041351,28,20000,-85
2022-05-13 19:27:39,17.37,17.37,17.37,66.81,1040545,28,20009,-84
2022-05-13 19:28:11,17.37,17.37,17.37,66.42,1043513,28,19935,-84
2022-05-13 19:28:43,17.34,17.34,17.34,66.05,1048669,28,19924,-83
2022-05-13 19:29:13,17.33,17.33,17.33,65.73,1048806,28,19976,-85
2022-05-13 19:29:44,17.31,17.31,17.31,64.96,1032649,28,20022,-84
2022-05-13 19:30:14,17.24,17.24,17.24,65.13,1030369,28,19919,-83
2022-05-13 19:30:45,17.22,17.22,17.22,65.92,1032373,28,19961,-84
2022-05-13 19:31:18,17.18,17.18,17.18,65.40,1027530,28,20009,-85
2022-05-13 19:31:48,17.19,17.19,17.19,65.86,1030300,28,19977,-85
2022-05-13 19:32:20,17.16,17.16,17.16,66.82,1024639,28,19939,-84
2022-05-13 19:32:50,17.13,17.13,17.13,66.92,1019484,29,19930,-84
2022-05-13 19:33:21,17.14,17.14,17.14,67.11,1016675,29,20295,-84
2022-05-13 19:33:51,17.12,17.12,17.12,66.86,1018729,29,19970,-84
2022-05-13 19:34:21,17.13,17.13,17.13,66.90,1018558,29,19927,-84
2022-05-13 19:34:52,17.12,17.12,17.12,67.59,1015149,29,19923,-83
2022-05-13 19:35:23,17.06,17.06,17.06,67.80,1003672,29,19924,-85
2022-05-13 19:35:53,16.99,16.99,16.99,67.86,978060,29,19934,-83
2022-05-13 19:36:25,17.02,17.02,17.02,67.63,974865,30,19927,-84
2022-05-13 19:36:55,17.02,17.02,17.02,67.41,960235,30,20023,-84
2022-05-13 19:37:26,17.02,17.02,17.02,67.39,956432,31,19929,-84
2022-05-13 19:38:11,17.00,17.00,17.00,66.94,951342,31,19940,-85
2022-05-13 19:38:41,16.95,16.95,16.95,67.23,927219,31,20322,-84
2022-05-13 19:39:12,16.92,16.92,16.92,67.41,914535,32,19944,-84
2022-05-13 19:39:45,16.94,16.94,16.94,66.97,908897,32,20345,-83
2022-05-13 19:40:16,16.95,16.95,16.95,67.44,883924,33,20023,-82
2022-05-13 19:40:47,16.90,16.90,16.90,67.60,854448,34,19942,-84
2022-05-13 19:41:17,16.84,16.84,16.84,67.72,844690,34,19921,-84
2022-05-13 19:41:47,16.84,16.84,16.84,67.18,834682,35,19938,-83
2022-05-13 19:42:18,16.79,16.79,16.79,66.63,803106,36,19945,-82
2022-05-13 19:42:51,16.81,16.81,16.81,67.05,796788,36,20020,-83
2022-05-13 19:43:21,16.76,16.76,16.76,67.21,789034,36,19962,-83
2022-05-13 19:43:52,16.76,16.76,16.76,67.59,773400,37,20415,-84
2022-05-13 19:46:17,16.71,16.71,16.71,66.56,3204536,27,20321,-85
2022-05-13 19:46:51,16.71,16.71,16.71,66.72,1051258,28,20469,-84
2022-05-13 19:47:21,16.69,16.69,16.69,68.06,1048543,28,19909,-83
2022-05-13 19:47:52,16.70,16.70,16.70,67.63,1049831,28,19944,-83
2022-05-13 19:48:25,16.60,16.60,16.60,67.26,1053056,28,19987,-84
2022-05-13 19:48:59,16.57,16.57,16.57,67.19,1044702,28,19957,-83
2022-05-13 19:49:29,16.58,16.58,16.58,67.02,1043027,28,19906,-83
2022-05-13 19:50:00,16.58,16.58,16.58,66.83,1047709,28,19959,-84
2022-05-13 19:50:30,16.60,16.60,16.60,66.84,1051044,28,20320,-84
2022-05-13 19:51:01,16.57,16.57,16.57,66.87,1052982,28,19917,-85
2022-05-13 19:51:31,16.57,16.57,16.57,66.86,1044461,28,19980,-85
2022-05-13 19:52:02,16.57,16.57,16.57,67.48,1042911,28,19965,-84
2022-05-13 19:52:32,16.55,16.55,16.55,68.18,1022398,28,20388,-86
2022-05-13 19:53:03,16.54,16.54,16.54,68.18,1020161,28,19926,-84
2022-05-13 19:53:33,16.51,16.51,16.51,67.90,1023577,28,20013,-85
2022-05-13 19:54:04,16.54,16.54,16.54,67.37,1022478,28,19931,-83
2022-05-13 19:54:34,16.53,16.53,16.53,67.46,1036135,28,20016,-84
2022-05-13 19:55:05,16.42,16.42,16.42,68.70,1029645,28,19922,-83
2022-05-13 19:55:35,16.46,16.46,16.46,67.95,1028269,28,19929,-84
2022-05-13 19:56:06,16.47,16.47,16.47,68.52,1021954,28,19937,-84
2022-05-13 19:56:36,16.47,16.47,16.47,68.34,1006974,29,19935,-84
2022-05-13 19:57:06,16.46,16.46,16.46,68.47,981096,30,19927,-84
2022-05-13 19:57:37,16.46,16.46,16.46,68.34,973636,30,19989,-84
2022-05-13 19:58:14,16.42,16.42,16.42,68.07,969762,30,19934,-84
2022-05-13 19:58:45,16.42,16.42,16.42,68.04,959371,30,20052,-82
2022-05-13 19:59:15,16.40,16.40,16.40,68.36,952523,31,19933,-83
2022-05-13 19:59:46,16.39,16.39,16.39,68.45,943452,31,20050,-83
2022-05-13 20:00:21,16.40,16.40,16.40,68.35,938281,31,19919,-82
2022-05-13 20:00:58,16.37,16.37,16.37,68.56,927150,31,19932,-83
2022-05-13 20:01:29,16.40,16.40,16.40,68.52,917510,32,20023,-84
2022-05-13 20:02:02,16.21,16.21,16.21,68.55,895067,32,19939,-82
2022-05-13 20:02:35,16.40,16.40,16.40,68.59,874830,33,19937,-84
2022-05-13 20:03:06,16.36,16.36,16.36,68.86,852986,34,20339,-84
2022-05-13 20:03:39,16.35,16.35,16.35,68.81,855757,34,19944,-83
2022-05-13 20:04:10,16.36,16.36,16.36,69.03,851269,34,19940,-84
2022-05-13 20:05:01,16.31,16.31,16.31,69.30,837015,35,19937,-84
2022-05-13 20:05:50,16.21,16.21,16.21,69.51,808462,36,20421,-84
2022-05-13 20:06:39,16.14,16.14,16.14,69.80,782124,37,19997,-83
2022-05-13 20:09:59,16.12,16.12,16.12,71.07,3208718,27,20340,-84
2022-05-13 20:10:38,16.03,16.03,16.03,71.45,1050786,28,19920,-84
2022-05-13 20:11:09,15.96,15.96,15.96,72.01,1045997,28,19953,-85
2022-05-13 20:11:39,15.89,15.89,15.89,72.18,1043352,28,19955,-85
2022-05-13 20:12:21,15.91,15.91,15.91,72.62,1047914,28,19913,-84
2022-05-13 20:12:58,15.89,15.89,15.89,72.53,1053487,28,19908,-84
2022-05-13 20:13:29,15.90,15.90,15.90,72.40,1034196,28,19922,-84
2022-05-13 20:13:59,15.90,15.90,15.90,72.44,1038471,28,19941,-83
2022-05-13 20:14:33,15.88,15.88,15.88,72.64,1044355,28,19952,-84
2022-05-13 20:15:06,15.75,15.75,15.75,74.09,1032821,28,20015,-86
2022-05-13 20:15:38,15.75,15.75,15.75,73.51,1028944,28,20357,-84
2022-05-13 20:16:09,15.76,15.76,15.76,73.48,1028949,28,20042,-84
2022-05-13 20:16:40,15.83,15.83,15.83,73.50,1024286,29,20002,-84
2022-05-13 20:17:10,15.82,15.82,15.82,73.00,1016643,28,19911,-84
2022-05-13 20:17:44,15.80,15.80,15.80,73.19,1019047,28,19919,-84
2022-05-13 20:18:17,15.75,15.75,15.75,73.27,1010736,29,19935,-84
2022-05-13 20:18:48,15.82,15.82,15.82,72.91,1016544,29,19923,-87
2022-05-13 20:19:18,15.79,15.79,15.79,73.05,1017098,29,19931,-84
2022-05-13 20:20:07,15.79,15.79,15.79,72.74,1018769,28,20318,-85
2022-05-13 20:20:57,15.77,15.77,15.77,73.22,1022076,29,19927,-84
2022-05-13 20:21:47,15.78,15.78,15.78,73.89,1007619,29,19925,-84
2022-05-13 20:22:45,15.79,15.79,15.79,73.96,1000915,29,20307,-84
2022-05-13 20:23:18,15.81,15.81,15.81,73.67,979749,30,19927,-86
2022-05-13 20:23:51,15.76,15.76,15.76,73.93,963564,30,19991,-84
2022-05-13 20:24:22,15.76,15.76,15.76,73.76,950723,31,20363,-84
2022-05-13 20:24:53,15.75,15.75,15.75,74.36,943130,31,19934,-84
2022-05-13 20:25:23,15.75,15.75,15.75,74.84,931412,31,19970,-84
2022-05-13 20:25:57,15.73,15.73,15.73,74.92,921222,31,20047,-84
2022-05-13 20:26:32,15.66,15.66,15.66,75.27,895451,32,19935,-84
2022-05-13 20:27:03,15.59,15.59,15.59,75.80,851621,34,19948,-84
2022-05-13 20:27:34,15.51,15.51,15.51,76.24,841591,34,20172,-83
2022-05-13 20:28:04,15.50,15.50,15.50,76.23,813661,35,19992,-83
2022-05-13 20:28:35,15.48,15.48,15.48,76.08,807468,36,19958,-84
2022-05-13 20:29:05,15.52,15.52,15.52,76.25,798490,36,20507,-85
2022-05-13 20:29:36,15.53,15.53,15.53,75.78,790752,37,20088,-83
2022-05-13 20:30:07,15.55,15.55,15.55,75.64,765489,37,20069,-85
2022-05-13 20:30:37,15.58,15.58,15.58,75.49,762233,38,19952,-86
2022-05-13 20:31:08,15.57,15.57,15.57,75.56,753187,38,19950,-84
2022-05-13 20:33:27,15.49,15.49,15.49,75.82,3189093,27,19922,-84
2022-05-13 20:33:58,15.43,15.43,15.43,76.25,1059008,28,19919,-84
2022-05-13 20:34:28,15.44,15.44,15.44,76.39,1048950,28,19916,-83
2022-05-13 20:35:01,15.47,15.47,15.47,76.52,1044133,28,20031,-85
2022-05-13 20:35:35,15.32,15.32,15.32,76.68,1036573,28,19910,-85
2022-05-13 20:36:09,15.34,15.34,15.34,76.98,1035597,28,19910,-86
2022-05-13 20:36:45,15.33,15.33,15.33,76.86,1037704,28,19917,-87
2022-05-13 20:37:16,15.33,15.33,15.33,77.07,1043905,28,20019,-86
2022-05-13 20:37:46,15.30,15.30,15.30,76.77,1048359,28,19924,-84
2022-05-13 20:38:20,15.32,15.32,15.32,77.09,1045930,28,19921,-84
2022-05-13 20:38:53,15.27,15.27,15.27,77.12,1040487,28,20342,-83
2022-05-13 20:39:23,15.32,15.32,15.32,76.87,1032100,28,19954,-84
2022-05-13 20:39:56,15.29,15.29,15.29,77.08,1030723,28,20323,-84
2022-05-13 20:40:30,15.31,15.31,15.31,76.77,1028234,28,19919,-84
2022-05-13 20:41:00,15.28,15.28,15.28,76.69,1026255,28,19969,-84
2022-05-13 20:41:32,15.25,15.25,15.25,76.60,1028046,28,20025,-84
2022-05-13 20:42:03,15.26,15.26,15.26,77.22,1032239,28,19940,-84
2022-05-13 20:42:33,15.24,15.24,15.24,76.79,1032303,28,19933,-82
2022-05-13 20:43:04,15.28,15.28,15.28,76.94,1029499,28,19990,-84
2022-05-13 20:43:34,15.27,15.27,15.27,77.32,1029478,28,20013,-83
2022-05-13 20:44:06,15.24,15.24,15.24,77.18,1022690,28,19919,-86
2022-05-13 20:44:36,15.24,15.24,15.24,76.92,1019503,29,19924,-84
2022-05-13 20:45:09,15.24,15.24,15.24,76.85,1014687,29,20362,-85
2022-05-13 20:45:43,15.19,15.19,15.19,77.07,980595,29,20005,-84
2022-05-13 20:46:18,15.19,15.19,15.19,77.31,966341,30,19974,-85
2022-05-13 20:46:49,15.21,15.21,15.21,76.87,951925,31,20468,-83
2022-05-13 20:47:20,15.27,15.27,15.27,76.72,948323,30,19941,-85
2022-05-13 20:47:51,15.30,15.30,15.30,76.40,945801,30,20428,-84
2022-05-13 20:48:23,15.34,15.34,15.34,76.04,934894,31,19934,-83
2022-05-13 20:48:54,15.33,15.33,15.33,76.00,926979,31,19943,-85
2022-05-13 20:49:27,15.32,15.32,15.32,75.91,912285,32,19934,-86
2022-05-13 20:50:00,15.35,15.35,15.35,75.99,885271,33,20019,-84
2022-05-13 20:50:33,15.32,15.32,15.32,76.10,873889,33,19945,-84
2022-05-13 20:51:04,15.32,15.32,15.32,76.05,864848,34,19941,-84
2022-05-13 20:51:35,15.29,15.29,15.29,75.99,845956,34,19944,-85
2022-05-13 20:52:05,15.28,15.28,15.28,76.16,843727,34,20366,-85
2022-05-13 20:52:36,15.27,15.27,15.27,76.38,840045,34,20415,-86
2022-05-13 20:53:07,15.26,15.26,15.26,77.03,830060,35,19943,-84
2022-05-13 20:53:37,15.17,15.17,15.17,77.76,806449,36,19945,-84
2022-05-13 20:54:08,15.21,15.21,15.21,77.87,795647,36,19947,-85
2022-05-13 20:54:41,15.18,15.18,15.18,78.09,781964,37,19999,-85
2022-05-13 20:55:14,15.24,15.24,15.24,77.95,762188,38,19991,-84
2022-05-13 20:55:45,15.17,15.17,15.17,78.19,752668,38,19942,-84
2022-05-13 20:56:15,15.15,15.15,15.15,77.91,742796,39,20808,-83
2022-05-13 20:58:41,15.06,15.06,15.06,77.98,3222659,27,19938,-84
2022-05-13 20:59:12,15.01,15.01,15.01,78.13,1061339,28,20006,-84
2022-05-13 20:59:42,14.98,14.98,14.98,78.29,1051221,28,19908,-84
2022-05-13 21:00:14,14.97,14.97,14.97,78.87,1055420,28,19912,-84
2022-05-13 21:00:45,14.98,14.98,14.98,78.97,1054574,28,19966,-84
2022-05-13 21:01:15,14.94,14.94,14.94,78.98,1049118,28,19943,-83
2022-05-13 21:01:46,14.92,14.92,14.92,78.80,1052452,28,19954,-85
2022-05-13 21:02:16,14.88,14.88,14.88,79.10,1052438,28,19927,-83
2022-05-13 21:02:47,14.92,14.92,14.92,79.31,1052605,28,19936,-86
2022-05-13 21:03:17,14.86,14.86,14.86,79.86,1052653,28,19920,-85
2022-05-13 21:03:52,14.85,14.85,14.85,79.89,1042408,28,19912,-86
2022-05-13 21:04:29,14.84,14.84,14.84,80.16,1038017,28,19918,-85
2022-05-13 21:05:02,14.82,14.82,14.82,79.79,1025401,28,19936,-85
2022-05-13 21:05:39,14.86,14.86,14.86,80.04,1024308,28,19961,-83
2022-05-13 21:06:09,14.90,14.90,14.90,80.12,1026469,28,20373,-85
2022-05-13 21:06:42,14.90,14.90,14.90,79.99,1016159,28,19923,-85
2022-05-13 21:07:12,14.88,14.88,14.88,80.09,1004717,29,20042,-85
2022-05-13 21:07:48,14.97,14.97,14.97,79.93,993507,29,19967,-85
2022-05-13 21:08:19,14.87,14.87,14.87,80.47,991872,29,20266,-87
2022-05-13 21:08:50,14.88,14.88,14.88,80.26,991941,29,20046,-84
2022-05-13 21:09:23,14.89,14.89,14.89,80.22,988068,29,20497,-85
2022-05-13 21:09:54,14.91,14.91,14.91,79.93,989122,29,19928,-84
2022-05-13 21:10:25,14.87,14.87,14.87,80.29,980358,29,20318,-84
2022-05-13 21:10:55,14.84,14.84,14.84,80.59,979770,30,19926,-85
2022-05-13 21:11:25,14.76,14.76,14.76,80.70,960567,30,19971,-84
2022-05-13 21:11:56,14.69,14.69,14.69,80.87,957034,30,19996,-84
2022-05-13 21:12:27,14.67,14.67,14.67,81.02,959627,30,19917,-87
2022-05-13 21:12:57,14.65,14.65,14.65,81.35,951072,31,19920,-85
2022-05-13 21:13:27,14.59,14.59,14.59,82.00,928500,31,19923,-83
2022-05-13 21:13:58,14.58,14.58,14.58,82.41,916945,32,19968,-85
2022-05-13 21:14:28,14.62,14.62,14.62,82.01,895093,32,20090,-86
2022-05-13 21:14:59,14.66,14.66,14.66,81.97,877713,33,20030,-86
2022-05-13 21:15:30,14.66,14.66,14.66,81.56,862063,34,19930,-84
2022-05-13 21:16:00,14.67,14.67,14.67,81.64,851678,34,19927,-85
2022-05-13 21:16:32,14.66,14.66,14.66,81.65,838353,35,19960,-84
2022-05-13 21:17:02,14.65,14.65,14.65,81.70,818029,35,20039,-84
2022-05-13 21:17:33,14.66,14.66,14.66,82.17,809000,36,19957,-84
2022-05-13 21:19:53,14.67,14.67,14.67,81.70,3209571,27,20313,-84
2022-05-13 21:20:24,14.62,14.62,14.62,81.82,1061546,28,19955,-84
2022-05-13 21:20:54,14.67,14.67,14.67,81.69,1052930,28,19973,-85
2022-05-13 21:21:24,14.63,14.63,14.63,82.48,1042899,28,19913,-85
2022-05-13 21:21:55,14.59,14.59,14.59,82.33,1053015,28,20382,-84
2022-05-13 21:22:25,14.56,14.56,14.56,82.44,1044821,28,19919,-85
2022-05-13 21:22:56,14.53,14.53,14.53,82.86,1044629,28,20315,-84
2022-05-13 21:23:26,14.58,14.58,14.58,82.31,1048674,28,20456,-85
2022-05-13 21:23:56,14.56,14.56,14.56,82.19,1047525,28,19933,-84
2022-05-13 21:24:28,14.55,14.55,14.55,82.46,1044577,28,20008,-84
2022-05-13 21:24:58,14.53,14.53,14.53,82.91,1044331,28,19980,-84
2022-05-13 21:25:29,14.51,14.51,14.51,82.72,1033026,28,20336,-85
2022-05-13 21:25:59,14.48,14.48,14.48,82.86,1039681,28,20467,-84
2022-05-13 21:26:30,14.47,14.47,14.47,82.71,1051053,28,20322,-84
2022-05-13 21:27:01,14.44,14.44,14.44,83.10,1053994,28,19913,-85
2022-05-13 21:27:31,14.40,14.40,14.40,83.61,1060307,27,19916,-85
2022-05-13 21:28:02,14.34,14.34,14.34,83.55,1045807,28,19932,-84
2022-05-13 21:28:32,14.38,14.38,14.38,83.66,1035575,28,19933,-85
2022-05-13 21:29:03,14.40,14.40,14.40,83.56,1030739,28,19929,-85
2022-05-13 21:29:34,14.41,14.41,14.41,83.08,1021127,28,19994,-84
2022-05-13 21:30:05,14.37,14.37,14.37,83.04,1025002,28,19966,-84
2022-05-13 21:30:35,14.27,14.27,14.27,83.80,1019310,28,20050,-85
2022-05-13 21:31:06,14.20,14.20,14.20,84.08,1012971,29,19975,-85
2022-05-13 21:31:55,14.24,14.24,14.24,83.95,999047,29,19932,-84
2022-05-13 21:32:44,14.30,14.30,14.30,83.67,961413,30,19967,-85
2022-05-13 21:33:33,14.32,14.32,14.32,83.30,950142,31,19934,-85
2022-05-13 21:34:21,14.23,14.23,14.23,83.61,940369,31,19934,-85
2022-05-13 21:35:11,14.16,14.16,14.16,84.42,918711,31,20002,-84
2022-05-13 21:36:00,14.13,14.13,14.13,84.32,900789,32,19973,-84
2022-05-13 21:36:42,14.14,14.14,14.14,84.21,873694,33,19944,-85
2022-05-13 21:37:12,14.13,14.13,14.13,84.42,851584,34,23728,-83
2022-05-13 21:37:43,14.18,14.18,14.18,84.17,852119,34,19948,-84
2022-05-13 21:38:14,14.08,14.08,14.08,84.56,835389,34,19960,-83
2022-05-13 21:38:45,14.14,14.14,14.14,84.12,811498,36,20025,-84
2022-05-13 21:41:51,14.14,14.14,14.14,84.18,3208091,27,19939,-83
2022-05-13 21:42:22,14.12,14.12,14.12,84.52,1057613,28,20075,-83
2022-05-13 21:42:53,14.10,14.10,14.10,84.75,1053857,28,19956,-85
2022-05-13 21:43:23,14.06,14.06,14.06,84.52,1045746,28,19946,-84
2022-05-13 21:43:53,14.13,14.13,14.13,84.82,1048990,28,19917,-84
2022-05-13 21:44:24,14.13,14.13,14.13,84.71,1046681,28,19976,-85
2022-05-13 21:44:54,14.13,14.13,14.13,84.58,1041943,28,20391,-85
2022-05-13 21:45:30,14.14,14.14,14.14,84.61,1036932,28,20021,-85
2022-05-13 21:46:01,14.13,14.13,14.13,84.61,1036735,28,19917,-84
2022-05-13 21:46:34,14.13,14.13,14.13,84.79,1036636,28,19965,-84
2022-05-13 21:47:05,14.16,14.16,14.16,84.29,1036472,28,19964,-85
2022-05-13 21:47:35,14.16,14.16,14.16,84.49,1035594,28,19989,-83
2022-05-13 21:48:05,14.13,14.13,14.13,84.59,1033382,28,19911,-84
2022-05-13 21:48:36,14.14,14.14,14.14,84.96,1041056,28,19944,-85
2022-05-13 21:49:06,14.15,14.15,14.15,84.87,1033524,28,20280,-84
2022-05-13 21:49:37,14.07,14.07,14.07,84.99,1029711,28,19969,-84
2022-05-13 21:50:07,14.13,14.13,14.13,84.84,1025516,28,19962,-84
2022-05-13 21:50:37,14.13,14.13,14.13,85.27,1027762,28,19927,-84
2022-05-13 21:51:08,14.17,14.17,14.17,84.87,1016294,29,19941,-85
2022-05-13 21:51:57,14.16,14.16,14.16,85.11,997137,29,19964,-84
2022-05-13 21:52:28,14.13,14.13,14.13,85.09,1011779,29,19923,-85
2022-05-13 21:52:59,14.11,14.11,14.11,84.87,1004684,29,19948,-84
2022-05-13 21:53:31,14.13,14.13,14.13,85.13,1004295,29,20309,-85
2022-05-13 21:54:26,14.11,14.11,14.11,85.02,993366,29,20376,-84
2022-05-13 21:54:57,14.13,14.13,14.13,84.85,979761,30,20021,-85
2022-05-13 21:55:27,14.14,14.14,14.14,84.78,969344,30,19938,-85
2022-05-13 21:56:01,14.19,14.19,14.19,84.84,961766,30,20027,-85
2022-05-13 21:56:31,14.14,14.14,14.14,85.00,944379,31,20038,-85
2022-05-13 21:57:02,14.15,14.15,14.15,84.58,932713,31,20041,-84
2022-05-13 21:57:32,14.18,14.18,14.18,84.49,929099,31,19942,-84
2022-05-13 21:58:03,14.19,14.19,14.19,84.45,911278,31,19941,-84
2022-05-13 21:58:34,14.16,14.16,14.16,84.53,894800,32,19935,-84
2022-05-13 21:59:10,14.14,14.14,14.14,84.69,872476,33,19981,-85
2022-05-13 22:00:16,14.15,14.15,14.15,84.55,863694,34,19951,-86
2022-05-13 22:00:47,14.12,14.12,14.12,84.73,853225,33,20035,-84
2022-05-13 22:01:20,14.09,14.09,14.09,85.05,839977,34,20355,-84
2022-05-13 22:01:52,14.12,14.12,14.12,84.68,818316,35,19941,-85
2022-05-13 22:02:26,14.13,14.13,14.13,84.88,804356,36,19937,-86
2022-05-13 22:02:57,14.15,14.15,14.15,84.73,797817,36,19958,-85
2022-05-13 22:05:22,14.08,14.08,14.08,84.88,3205828,27,19926,-85
2022-05-13 22:05:52,14.07,14.07,14.07,84.91,1048739,28,20021,-87
2022-05-13 22:06:26,14.04,14.04,14.04,84.96,1044250,28,19905,-86
2022-05-13 22:06:56,13.96,13.96,13.96,85.11,1044590,28,20276,-85
2022-05-13 22:07:26,13.93,13.93,13.93,85.84,1037866,28,20020,-85
2022-05-13 22:07:57,13.92,13.92,13.92,85.42,1044606,28,19925,-85
2022-05-13 22:08:31,13.97,13.97,13.97,85.60,1036268,28,20037,-84
2022-05-13 22:09:02,13.99,13.99,13.99,85.32,1043144,28,20000,-85
2022-05-13 22:09:36,13.99,13.99,13.99,85.88,1037318,28,20416,-84
2022-05-13 22:10:07,14.03,14.03,14.03,85.83,1038364,28,19913,-84
2022-05-13 22:10:37,14.02,14.02,14.02,85.97,1036410,28,19933,-85
2022-05-13 22:11:11,13.98,13.98,13.98,86.05,1039711,28,20285,-85
2022-05-13 22:11:41,13.98,13.98,13.98,86.39,1032564,28,19926,-85
2022-05-13 22:12:12,13.90,13.90,13.90,87.00,1020427,29,19915,-85
2022-05-13 22:12:44,13.89,13.89,13.89,86.82,1024086,29,19975,-84
2022-05-13 22:13:20,13.87,13.87,13.87,87.35,1031594,28,19965,-86
2022-05-13 22:13:51,13.88,13.88,13.88,87.13,1023439,28,19930,-86
2022-05-13 22:14:23,13.90,13.90,13.90,86.88,1010861,29,19931,-85
2022-05-13 22:14:56,13.94,13.94,13.94,86.96,1004531,29,20257,-84
2022-05-13 22:15:30,13.93,13.93,13.93,86.85,1005933,29,19935,-84
2022-05-13 22:16:01,13.93,13.93,13.93,87.06,1002933,29,19925,-86
2022-05-13 22:16:31,13.89,13.89,13.89,87.09,996290,29,19936,-86
2022-05-13 22:17:02,13.94,13.94,13.94,86.89,985732,29,20037,-86
2022-05-13 22:17:32,13.91,13.91,13.91,86.53,975826,30,19923,-85
2022-05-13 22:18:06,13.95,13.95,13.95,86.61,974712,30,19954,-86
2022-05-13 22:18:37,13.99,13.99,13.99,86.68,968854,30,19943,-84
2022-05-13 22:19:10,13.95,13.95,13.95,86.99,964029,30,19984,-84
2022-05-13 22:19:41,13.97,13.97,13.97,86.57,950405,30,19953,-85
2022-05-13 22:20:11,14.00,14.00,14.00,86.83,933296,31,19934,-84
2022-05-13 22:20:42,14.04,14.04,14.04,86.33,932203,31,19936,-85
2022-05-13 22:21:12,14.00,14.00,14.00,86.68,918889,32,19943,-83
2022-05-13 22:21:45,13.94,13.94,13.94,86.67,903601,32,19960,-84
2022-05-13 22:22:19,13.96,13.96,13.96,87.06,873027,33,19925,-85
2022-05-13 22:22:53,13.95,13.95,13.95,86.79,861434,33,19943,-85
2022-05-13 22:23:23,13.99,13.99,13.99,86.85,846936,34,19937,-85
2022-05-13 22:23:54,13.99,13.99,13.99,87.45,844738,34,19941,-85
2022-05-13 22:24:25,14.00,14.00,14.00,87.44,839098,34,19993,-85
2022-05-13 22:25:09,13.99,13.99,13.99,87.14,840711,34,19945,-85
2022-05-13 22:25:42,13.97,13.97,13.97,87.71,830746,35,19947,-86
2022-05-13 22:26:13,13.97,13.97,13.97,87.66,818801,35,19944,-84
2022-05-13 22:26:43,14.01,14.01,14.01,87.13,814338,35,19948,-86
2022-05-13 22:27:14,14.08,14.08,14.08,86.73,800538,36,19951,-84
2022-05-13 22:27:45,14.11,14.11,14.11,86.89,790687,36,19974,-84
2022-05-13 22:28:15,14.02,14.02,14.02,86.93,767096,37,20354,-84
2022-05-13 22:28:45,13.99,13.99,13.99,87.24,757850,38,19949,-85
2022-05-13 22:29:16,13.98,13.98,13.98,87.00,751025,38,20439,-84
2022-05-13 22:29:46,14.01,14.01,14.01,87.50,735877,39,19956,-84
2022-05-13 22:32:04,14.00,14.00,14.00,87.89,3171833,27,20266,-87
2022-05-13 22:32:34,14.01,14.01,14.01,87.73,1044563,28,19957,-85
2022-05-13 22:33:05,13.96,13.96,13.96,87.58,1040666,28,19913,-84
2022-05-13 22:33:38,13.97,13.97,13.97,87.86,1032686,28,20053,-85
2022-05-13 22:34:11,13.95,13.95,13.95,87.33,1037209,28,19913,-85
2022-05-13 22:34:45,13.94,13.94,13.94,87.20,1044776,28,19940,-84
2022-05-13 22:35:18,13.94,13.94,13.94,87.22,1040529,28,19906,-85
2022-05-13 22:35:49,13.92,13.92,13.92,87.32,1040700,28,20055,-84
2022-05-13 22:36:22,13.96,13.96,13.96,87.21,1030656,28,20022,-82
2022-05-13 22:36:55,13.92,13.92,13.92,87.36,1033458,28,20250,-83
2022-05-13 22:37:29,13.89,13.89,13.89,87.47,1033179,28,19914,-85
2022-05-13 22:42:26,13.92,13.92,13.92,87.05,1046423,28,20010,-85
2022-05-13 22:42:57,13.86,13.86,13.86,86.98,1033280,28,19918,-85
2022-05-13 22:43:28,13.83,13.83,13.83,86.95,1032325,28,19949,-85
2022-05-13 22:44:04,13.78,13.78,13.78,87.30,1020361,29,19926,-84
2022-05-13 22:44:38,13.76,13.76,13.76,87.30,1009196,29,19989,-83
2022-05-13 22:45:09,13.73,13.73,13.73,87.98,1006364,29,19924,-85
2022-05-13 22:45:40,13.73,13.73,13.73,87.45,1005476,29,19924,-85
2022-05-13 22:46:10,13.71,13.71,13.71,87.72,1001080,29,19925,-84
2022-05-13 22:46:43,13.71,13.71,13.71,87.60,999925,29,20007,-85
2022-05-13 22:47:14,13.69,13.69,13.69,87.84,1005636,29,20416,-85
2022-05-13 22:47:44,13.72,13.72,13.72,87.60,1001039,29,19917,-85
2022-05-13 22:48:22,13.68,13.68,13.68,87.70,991574,29,19941,-86
2022-05-13 22:48:56,13.63,13.63,13.63,88.01,986006,29,19934,-84
2022-05-13 22:49:29,13.68,13.68,13.68,87.75,975496,30,20049,-85
2022-05-13 22:50:00,13.68,13.68,13.68,87.89,962484,30,20019,-85
2022-05-13 22:50:33,13.59,13.59,13.59,88.39,960324,30,19929,-84
2022-05-13 22:51:04,13.59,13.59,13.59,88.72,940564,31,20380,-86
2022-05-13 22:51:39,13.65,13.65,13.65,88.17,908407,32,20415,-84
2022-05-13 22:52:13,13.68,13.68,13.68,88.22,895639,32,19943,-84
2022-05-13 22:52:46,13.75,13.75,13.75,87.63,882899,33,19940,-85
2022-05-13 22:53:20,13.83,13.83,13.83,87.04,865460,34,19985,-86
2022-05-13 22:53:57,13.83,13.83,13.83,86.85,859526,34,19939,-84
2022-05-13 22:54:27,13.77,13.77,13.77,87.02,846189,34,20294,-85
2022-05-13 22:55:06,13.75,13.75,13.75,87.63,836620,34,19966,-84
2022-05-13 22:55:37,13.73,13.73,13.73,87.62,809340,36,20111,-85
2022-05-13 22:56:09,13.73,13.73,13.73,87.83,790537,37,22293,-86
2022-05-13 22:56:42,13.72,13.72,13.72,87.78,784134,37,19949,-85
2022-05-13 22:57:13,13.69,13.69,13.69,87.86,767278,37,19977,-87
2022-05-13 22:57:44,13.71,13.71,13.71,87.43,754198,38,19954,-85
2022-05-13 22:58:14,13.70,13.70,13.70,87.38,753937,38,19992,-84
2022-05-13 22:58:45,13.72,13.72,13.72,87.59,736470,39,20335,-85
2022-05-13 23:00:58,13.54,13.54,13.54,88.57,3198375,27,20360,-84
2022-05-13 23:01:32,13.52,13.52,13.52,88.48,1057159,28,19955,-86
2022-05-13 23:02:06,13.53,13.53,13.53,88.48,1046307,28,20022,-85
2022-05-13 23:02:45,13.51,13.51,13.51,88.44,1044604,28,19913,-86
2022-05-13 23:03:19,13.51,13.51,13.51,88.64,1048926,28,19935,-85
2022-05-13 23:03:49,13.52,13.52,13.52,88.29,1042841,28,19921,-85
2022-05-13 23:04:23,13.52,13.52,13.52,88.64,1043840,28,19917,-85
2022-05-13 23:04:56,13.56,13.56,13.56,88.29,1047937,28,19920,-84
2022-05-13 23:05:32,13.56,13.56,13.56,88.52,1053375,28,19917,-85
2022-05-13 23:06:21,13.53,13.53,13.53,88.64,1048796,28,19937,-85
2022-05-13 23:07:11,13.58,13.58,13.58,88.10,1038991,28,19922,-84
2022-05-13 23:08:02,13.55,13.55,13.55,88.15,1040547,28,19948,-85
2022-05-13 23:08:54,13.54,13.54,13.54,88.06,1046562,28,19970,-84
2022-05-13 23:09:44,13.57,13.57,13.57,88.14,1030673,28,19923,-85
2022-05-13 23:10:32,13.61,13.61,13.61,87.94,1023714,28,19959,-84
2022-05-13 23:11:16,13.53,13.53,13.53,88.03,1024368,28,19994,-85
2022-05-13 23:11:47,13.53,13.53,13.53,87.83,998514,29,20986,-85
2022-05-13 23:12:20,13.52,13.52,13.52,88.32,995604,29,19940,-85
2022-05-13 23:12:50,13.51,13.51,13.51,87.94,995563,29,19924,-83
2022-05-13 23:13:21,13.54,13.54,13.54,87.94,981893,30,20332,-85
2022-05-13 23:13:54,13.51,13.51,13.51,87.81,980146,29,19982,-87
2022-05-13 23:14:25,13.39,13.39,13.39,88.53,970623,30,19931,-85
2022-05-13 23:14:55,13.43,13.43,13.43,88.01,964450,30,20037,-86
2022-05-13 23:15:26,13.47,13.47,13.47,87.55,954187,30,20139,-85
2022-05-13 23:15:57,13.45,13.45,13.45,87.70,935899,31,19969,-85
2022-05-13 23:16:28,13.44,13.44,13.44,87.70,899658,32,19935,-85
2022-05-13 23:16:59,13.32,13.32,13.32,88.01,904496,32,20030,-86
2022-05-13 23:17:35,13.30,13.30,13.30,88.40,892893,32,20483,-86
2022-05-13 23:18:05,13.33,13.33,13.33,88.58,862158,33,19943,-85
2022-05-13 23:18:39,13.35,13.35,13.35,88.56,864518,33,20395,-85
2022-05-13 23:19:09,13.33,13.33,13.33,89.26,850204,34,19944,-84
2022-05-13 23:19:58,13.30,13.30,13.30,88.77,835402,34,19942,-88
2022-05-13 23:20:28,13.32,13.32,13.32,88.82,811360,36,19945,-85
2022-05-13 23:20:59,13.28,13.28,13.28,89.24,806875,36,20469,-83
2022-05-13 23:21:31,13.25,13.25,13.25,89.33,796136,36,20053,-86
2022-05-13 23:22:02,13.34,13.34,13.34,88.75,772786,37,19979,-85
2022-05-13 23:24:27,13.34,13.34,13.34,88.70,3209662,27,19983,-84
2022-05-13 23:25:00,13.35,13.35,13.35,88.95,1053658,28,19951,-84
2022-05-13 23:25:30,13.35,13.35,13.35,88.41,1043994,28,19915,-84
2022-05-13 23:26:04,13.34,13.34,13.34,88.69,1038560,28,19936,-86
2022-05-13 23:26:34,13.30,13.30,13.30,89.06,1044246,28,19929,-84
2022-05-13 23:27:06,13.32,13.32,13.32,89.07,1044862,28,19974,-85
2022-05-13 23:27:37,13.33,13.33,13.33,89.12,1040573,28,19913,-86
2022-05-13 23:28:07,13.31,13.31,13.31,88.92,1045950,28,19924,-86
2022-05-13 23:28:41,13.27,13.27,13.27,88.74,1042096,28,19952,-85
2022-05-13 23:29:23,13.26,13.26,13.26,89.13,1037690,28,19932,-86
2022-05-13 23:29:54,13.23,13.23,13.23,89.23,1029836,28,19932,-85
2022-05-13 23:30:30,13.23,13.23,13.23,89.16,1040521,28,19927,-85
2022-05-13 23:31:01,13.21,13.21,13.21,89.41,1043469,28,19982,-85
2022-05-13 23:31:46,13.23,13.23,13.23,89.14,1035796,28,20259,-84
2022-05-13 23:32:22,13.26,13.26,13.26,89.11,1025288,28,20444,-86
2022-05-13 23:33:00,13.26,13.26,13.26,89.30,1025948,28,19958,-85
2022-05-13 23:33:34,13.22,13.22,13.22,89.36,1022947,29,19923,-86
2022-05-13 23:34:08,13.18,13.18,13.18,89.71,1026408,28,20373,-86
2022-05-13 23:34:43,13.20,13.20,13.20,89.25,1023697,28,19919,-85
2022-05-13 23:35:14,13.21,13.21,13.21,89.36,1022945,28,19975,-84
2022-05-13 23:35:47,13.21,13.21,13.21,89.15,1017077,29,19908,-86
2022-05-13 23:36:17,13.24,13.24,13.24,89.15,1018478,28,19934,-86
2022-05-13 23:36:51,13.23,13.23,13.23,89.33,1018685,28,19986,-85
2022-05-13 23:37:50,13.23,13.23,13.23,89.11,997179,29,20098,-85
2022-05-13 23:38:23,13.20,13.20,13.20,89.50,993558,29,20302,-85
2022-05-13 23:38:55,13.20,13.20,13.20,89.42,985370,29,19990,-84
2022-05-13 23:39:25,13.23,13.23,13.23,89.40,979886,30,20418,-85
2022-05-13 23:39:58,13.27,13.27,13.27,89.04,963912,30,19938,-85
2022-05-13 23:40:31,13.21,13.21,13.21,89.11,959489,30,20293,-85
2022-05-13 23:41:02,13.24,13.24,13.24,89.27,948186,30,19945,-85
2022-05-13 23:41:32,13.17,13.17,13.17,89.51,927756,31,20338,-86
2022-05-13 23:42:14,13.19,13.19,13.19,89.49,919531,31,19929,-85
2022-05-13 23:42:44,13.21,13.21,13.21,89.14,897119,32,19931,-86
2022-05-13 23:43:16,13.14,13.14,13.14,89.55,890547,32,19932,-85
2022-05-13 23:43:46,13.18,13.18,13.18,89.26,875394,33,23131,-84
2022-05-13 23:44:20,13.23,13.23,13.23,89.43,848972,34,20077,-86
2022-05-13 23:44:54,13.23,13.23,13.23,88.97,832779,34,20434,-85
2022-05-13 23:45:24,13.26,13.26,13.26,89.02,813064,36,20016,-84
2022-05-13 23:45:58,13.22,13.22,13.22,88.91,809055,36,19946,-85
2022-05-13 23:46:29,13.26,13.26,13.26,88.44,798536,36,19947,-86
2022-05-13 23:47:02,13.20,13.20,13.20,88.83,799331,36,20467,-85
2022-05-13 23:47:33,13.22,13.22,13.22,88.62,785289,37,19946,-84
2022-05-13 23:48:12,13.19,13.19,13.19,88.68,785220,37,20048,-86
2022-05-13 23:48:43,13.20,13.20,13.20,88.65,770154,37,19962,-86
2022-05-13 23:49:19,13.17,13.17,13.17,89.15,743333,38,19944,-84
2022-05-13 23:51:42,12.96,12.96,12.96,90.28,3194915,27,20234,-85
2022-05-13 23:52:33,12.93,12.93,12.93,90.32,1048572,28,19999,-85
2022-05-13 23:53:24,12.95,12.95,12.95,89.80,1042177,28,19939,-85
2022-05-13 23:54:13,12.98,12.98,12.98,90.09,1048084,28,20299,-85
2022-05-13 23:55:03,13.09,13.09,13.09,89.24,1052104,28,20299,-84
2022-05-13 23:55:58,13.17,13.17,13.17,88.91,1051846,28,19924,-83
2022-05-13 23:56:30,13.23,13.23,13.23,88.74,1043330,28,19921,-85
2022-05-13 23:57:01,13.21,13.21,13.21,88.62,1035853,28,20280,-85
2022-05-13 23:57:31,13.22,13.22,13.22,88.67,1026079,28,19930,-83
2022-05-13 23:58:02,13.16,13.16,13.16,89.19,1026061,28,19922,-84
2022-05-13 23:58:33,13.17,13.17,13.17,89.00,1024005,29,19954,-85
2022-05-13 23:59:04,13.18,13.18,13.18,89.37,1020340,29,19919,-84
2022-05-13 23:59:35,13.17,13.17,13.17,89.30,1022834,28,19923,-85