2022-05-13 00:00:06,1999.90,999.90,17.10,99.90,1023410,28,20110,-72
2022-05-13 00:00:38,1999.90,999.90,17.10,99.90,1023379,28,20024,-72
2022-05-13 00:01:10,1999.90,999.90,17.00,99.90,1024208,28,20594,-72
2022-05-13 00:01:41,1999.90,999.90,17.10,99.90,1024376,28,20386,-73
2022-05-13 00:02:12,1999.90,999.90,17.00,99.90,1023531,28,20494,-72
2022-05-13 00:02:43,1999.90,999.90,17.10,99.90,1023852,28,20019,-72
2022-05-13 00:03:14,1999.90,999.90,17.10,99.90,1023408,29,20163,-72
2022-05-13 00:03:45,1999.90,999.90,17.10,99.90,1019973,29,20047,-72
2022-05-13 00:04:15,1999.90,999.90,17.10,99.90,1023853,28,20015,-72
2022-05-13 00:04:46,1999.90,999.90,17.10,99.90,1023300,28,20050,-72
2022-05-13 00:05:17,1999.90,999.90,17.10,99.90,1027921,28,20081,-73
2022-05-13 00:05:49,1999.90,999.90,17.10,99.90,1028071,28,20406,-73
2022-05-13 00:06:20,1999.90,999.90,17.10,99.90,1027920,28,20123,-73
2022-05-13 00:06:51,1999.90,999.90,17.10,99.90,1023904,28,20110,-73
2022-05-13 00:07:21,1999.90,999.90,17.10,99.90,1027904,28,20023,-73
2022-05-13 00:07:52,1999.90,999.90,17.10,99.90,1023293,28,20036,-72
2022-05-13 00:08:23,1999.90,999.90,17.10,99.90,1019658,29,20106,-72
2022-05-13 00:08:53,1999.90,999.90,17.10,99.90,1016807,29,20028,-73
2022-05-13 00:09:44,1999.90,999.90,17.20,99.90,1017315,28,20024,-72
2022-05-13 00:10:15,1999.90,999.90,17.10,99.90,1030257,28,20109,-73
2022-05-13 00:10:47,1999.90,999.90,17.10,99.90,1034053,28,20025,-73
2022-05-13 00:11:18,1999.90,999.90,17.10,99.90,1028223,28,20071,-73
2022-05-13 00:11:48,1999.90,999.90,17.10,99.90,1028453,28,20027,-73
2022-05-13 00:12:19,1999.90,999.90,17.10,99.90,1024201,29,20442,-73
2022-05-13 00:12:50,1999.90,999.90,17.10,99.90,1016685,29,20444,-73
2022-05-13 00:13:22,1999.90,999.90,17.10,99.90,1022643,29,20507,-73
2022-05-13 00:13:52,1999.90,999.90,17.10,99.90,1024338,28,20019,-73
2022-05-13 00:14:23,1999.90,999.90,17.10,99.90,1024575,28,20110,-72
2022-05-13 00:14:55,1999.90,999.90,17.10,99.90,1024373,28,20060,-73
2022-05-13 00:15:27,1999.90,999.90,17.10,99.90,1027981,28,20026,-73
2022-05-13 00:15:58,1999.90,999.90,17.10,99.90,1024638,28,20023,-73
2022-05-13 00:16:28,1999.90,999.90,17.00,99.90,1021505,28,20062,-72
2022-05-13 00:16:59,1999.90,999.90,17.00,99.90,1028115,28,20019,-73
2022-05-13 00:17:30,1999.90,999.90,17.10,99.90,1028393,28,20030,-72
2022-05-13 00:18:00,1999.90,999.90,17.10,99.90,1025148,28,20501,-73
2022-05-13 00:18:31,1999.90,999.90,17.00,99.90,1020152,29,20078,-73
2022-05-13 00:19:06,1999.90,999.90,17.00,99.90,1024343,29,20071,-72
2022-05-13 00:19:37,1999.90,999.90,17.10,99.90,1024767,28,20020,-72
2022-05-13 00:20:11,1999.90,999.90,17.10,99.90,1029184,28,20018,-72
2022-05-13 00:20:41,1999.90,999.90,17.10,99.90,1025230,28,20019,-73
2022-05-13 00:21:12,1999.90,999.90,17.10,99.90,1024057,29,20095,-73
2022-05-13 00:21:43,1999.90,999.90,17.10,99.90,1020382,29,20032,-73
2022-05-13 00:22:14,1999.90,999.90,17.10,99.90,1016812,29,20031,-73
2022-05-13 00:22:48,1999.90,999.90,17.10,99.90,1024500,28,20477,-73
2022-05-13 00:23:19,1999.90,999.90,17.10,99.90,1027109,28,20046,-72
2022-05-13 00:23:50,1999.90,999.90,17.10,99.90,1024768,28,20458,-73
2022-05-13 00:24:20,1999.90,999.90,17.10,99.90,1028478,28,20054,-73
2022-05-13 00:24:55,1999.90,999.90,17.00,99.90,1028127,28,20031,-73
2022-05-13 00:25:29,1999.90,999.90,17.00,99.90,1024795,28,20438,-72
2022-05-13 00:25:59,1999.90,999.90,17.10,99.90,1030818,28,20490,-72
2022-05-13 00:26:30,1999.90,999.90,17.00,99.90,1032236,28,20026,-72
2022-05-13 00:27:01,1999.90,999.90,17.00,99.90,1027696,28,20031,-73
2022-05-13 00:27:32,1999.90,999.90,17.00,99.90,1031415,28,20023,-73
2022-05-13 00:28:05,1999.90,999.90,17.10,99.90,1023692,29,20023,-72
2022-05-13 00:28:36,1999.90,999.90,17.10,99.90,1021760,28,20028,-72
2022-05-13 00:29:07,1999.90,999.90,17.10,99.90,1016286,29,20072,-74
2022-05-13 00:29:37,1999.90,999.90,17.10,99.90,1016563,29,20032,-72
2022-05-13 00:30:09,1999.90,999.90,17.00,99.90,1020224,29,20027,-73
2022-05-13 00:30:45,1999.90,999.90,17.00,99.90,1022626,29,20087,-73
2022-05-13 00:31:16,1999.90,999.90,17.00,99.90,1024181,28,20526,-73
2022-05-13 00:31:46,1999.90,999.90,17.00,99.90,1017044,29,20508,-73
2022-05-13 00:32:18,1999.90,999.90,17.00,99.90,1017477,29,20028,-73
2022-05-13 00:32:49,1999.90,999.90,17.00,99.90,1020474,29,20566,-73
2022-05-13 00:33:21,1999.90,999.90,17.00,99.90,1021113,28,20130,-72
2022-05-13 00:33:52,1999.90,999.90,17.00,99.90,1022787,29,20024,-72
2022-05-13 00:34:23,1999.90,999.90,17.10,99.90,1024657,28,20054,-73
2022-05-13 00:34:53,1999.90,999.90,17.00,99.90,1024448,28,20475,-72
2022-05-13 00:35:24,1999.90,999.90,17.10,99.90,1020355,29,20110,-72
2022-05-13 00:35:55,1999.90,999.90,17.10,99.90,1029563,28,20023,-72
2022-05-13 00:36:26,1999.90,999.90,17.10,99.90,1023867,28,20039,-73
2022-05-13 00:36:56,1999.90,999.90,17.00,99.90,1023038,28,20091,-73
2022-05-13 00:37:27,1999.90,999.90,17.00,99.90,1024432,28,20394,-72
2022-05-13 00:37:57,1999.90,999.90,17.10,99.90,1022040,28,20066,-73
2022-05-13 00:38:28,1999.90,999.90,17.10,99.90,1024063,28,20027,-72
2022-05-13 00:38:59,1999.90,999.90,17.10,99.90,1020442,28,20027,-73
2022-05-13 00:39:30,1999.90,999.90,17.10,99.90,1023948,28,20494,-72
2022-05-13 00:40:02,1999.90,999.90,17.10,99.90,1024691,28,20024,-73
2022-05-13 00:40:34,1999.90,999.90,17.10,99.90,1024298,28,20098,-72
2022-05-13 00:41:04,1999.90,999.90,17.10,99.90,1028241,28,20030,-72
2022-05-13 00:41:36,1999.90,999.90,17.10,99.90,1024056,29,20094,-73
2022-05-13 00:42:09,1999.90,999.90,17.10,99.90,1024670,28,20019,-72
2022-05-13 00:42:40,1999.90,999.90,17.10,99.90,1027468,28,20023,-72
2022-05-13 00:43:13,1999.90,999.90,17.10,99.90,1028374,28,20062,-73
2022-05-13 00:43:52,1999.90,999.90,17.10,99.90,1028047,28,20110,-72
2022-05-13 00:44:22,1999.90,999.90,17.10,99.90,1024130,29,20114,-72
2022-05-13 00:44:53,1999.90,999.90,17.10,99.90,1027320,28,20019,-73
2022-05-13 00:45:24,1999.90,999.90,17.20,99.90,1029430,28,20018,-73
2022-05-13 00:45:54,1999.90,999.90,17.20,99.90,1029462,28,20030,-72
2022-05-13 00:46:28,1999.90,999.90,17.20,99.90,1028105,28,20087,-72
2022-05-13 00:46:59,1999.90,999.90,17.20,99.90,1024412,28,20101,-73
2022-05-13 00:47:29,1999.90,999.90,17.20,99.90,1020612,29,20114,-72
2022-05-13 00:48:00,1999.90,999.90,17.20,99.90,1019493,29,20016,-73
2022-05-13 00:48:31,1999.90,999.90,17.20,99.90,1023898,28,20094,-72
2022-05-13 00:49:05,1999.90,999.90,17.30,99.90,1024302,28,20015,-73
2022-05-13 00:49:36,1999.90,999.90,17.20,99.90,1029276,28,20019,-73
2022-05-13 00:50:09,1999.90,999.90,17.20,99.90,1028366,28,20110,-73
2022-05-13 00:50:40,1999.90,999.90,17.20,99.90,1024048,29,20438,-72
2022-05-13 00:51:16,1999.90,999.90,17.20,99.90,1020069,29,20028,-72
2022-05-13 00:51:47,1999.90,999.90,17.20,99.90,1024121,29,20055,-72
2022-05-13 00:52:19,1999.90,999.90,17.20,99.90,1021067,29,20016,-72
2022-05-13 00:52:51,1999.90,999.90,17.20,99.90,1026411,28,20015,-72
2022-05-13 00:53:23,1999.90,999.90,17.20,99.90,1024027,28,20019,-72
2022-05-13 00:53:58,1999.90,999.90,17.20,99.90,1027116,28,20030,-72
2022-05-13 00:54:30,1999.90,999.90,17.20,99.90,1027826,28,20315,-72
2022-05-13 00:55:08,1999.90,999.90,17.20,99.90,1020339,29,20099,-73
2022-05-13 00:55:44,1999.90,999.90,17.20,99.90,1023363,28,20015,-72
2022-05-13 00:56:16,1999.90,999.90,17.20,99.90,1021605,29,20012,-72
2022-05-13 00:56:48,1999.90,999.90,17.20,99.90,1021912,28,20016,-72
2022-05-13 00:57:21,1999.90,999.90,17.20,99.90,1020326,29,20016,-73
2022-05-13 00:57:52,1999.90,999.90,17.20,99.90,1014043,29,20024,-72
2022-05-13 00:58:24,1999.90,999.90,17.20,99.90,1021019,29,20063,-73
2022-05-13 00:58:57,1999.90,999.90,17.20,99.90,1020805,29,20016,-72
2022-05-13 00:59:32,1999.90,999.90,17.20,99.90,1017614,29,20012,-72
2022-05-13 01:00:08,1999.90,999.90,17.20,99.90,1024048,29,20015,-72
2022-05-13 01:00:39,1999.90,999.90,17.20,99.90,1025521,28,20016,-72
2022-05-13 01:01:10,1999.90,999.90,17.20,99.90,1025521,28,20418,-72
2022-05-13 01:01:41,1999.90,999.90,17.20,99.90,1027743,28,20489,-72
2022-05-13 01:02:12,1999.90,999.90,17.20,99.90,1023891,28,20106,-72
2022-05-13 01:02:45,1999.90,999.90,17.20,99.90,1020292,29,20470,-73
2022-05-13 01:03:16,1999.90,999.90,17.20,99.90,1024912,28,20506,-72
2022-05-13 01:03:48,1999.90,999.90,17.20,99.90,1028758,28,20090,-72
2022-05-13 01:04:20,1999.90,999.90,17.20,99.90,1027946,28,20046,-72
2022-05-13 01:04:51,1999.90,999.90,17.20,99.90,1027886,28,20031,-72
2022-05-13 01:05:22,1999.90,999.90,17.10,99.90,1024605,28,20027,-72
2022-05-13 01:05:59,1999.90,999.90,17.20,99.90,1024225,29,20030,-73
2022-05-13 01:06:31,1999.90,999.90,17.20,99.90,1024041,28,20024,-72
2022-05-13 01:07:08,1999.90,999.90,17.20,99.90,1019547,29,20468,-72
2022-05-13 01:07:40,1999.90,999.90,17.20,99.90,1024214,28,20026,-73
2022-05-13 01:08:11,1999.90,999.90,17.20,99.90,1023065,28,20024,-72
2022-05-13 01:08:42,1999.90,999.90,17.10,99.90,1025134,28,20019,-72
2022-05-13 01:09:13,1999.90,999.90,17.10,99.90,1028539,28,20025,-72
2022-05-13 01:09:49,1999.90,999.90,17.10,99.90,1023754,29,20019,-73
2022-05-13 01:10:25,1999.90,999.90,17.10,99.90,1021028,29,20027,-72
2022-05-13 01:10:56,1999.90,999.90,17.10,99.90,1021791,29,20016,-72
2022-05-13 01:11:29,1999.90,999.90,17.10,99.90,1023282,28,20566,-72
2022-05-13 01:12:04,1999.90,999.90,17.10,99.90,1029028,28,20019,-71
2022-05-13 01:12:41,1999.90,999.90,17.10,99.90,1032195,28,20117,-72
2022-05-13 01:13:15,1999.90,999.90,17.10,99.90,1028004,28,20089,-72
2022-05-13 01:13:49,1999.90,999.90,17.10,99.90,1027694,28,20019,-71
2022-05-13 01:14:27,1999.90,999.90,17.00,99.90,1020117,29,20051,-72
2022-05-13 01:15:08,1999.90,999.90,17.00,99.90,1025549,28,20462,-72
2022-05-13 01:15:42,1999.90,999.90,17.00,99.90,1029726,28,20018,-72
2022-05-13 01:16:12,1999.90,999.90,16.90,99.90,1033588,28,20023,-72
2022-05-13 01:17:01,1999.90,999.90,16.90,99.90,1035880,28,20017,-72
2022-05-13 01:17:53,1999.90,999.90,16.90,99.90,1029230,28,20391,-72
2022-05-13 01:18:31,1999.90,999.90,16.90,99.90,1035199,28,20026,-72
2022-05-13 01:19:02,1999.90,999.90,16.90,99.90,1032113,28,20033,-72
2022-05-13 01:19:33,1999.90,999.90,16.90,99.90,1028024,28,20078,-72
2022-05-13 01:20:05,1999.90,999.90,16.80,99.90,1027902,28,20062,-72
2022-05-13 01:20:38,1999.90,999.90,16.80,99.90,1028227,28,20114,-72
2022-05-13 01:21:14,1999.90,999.90,16.80,99.90,1028345,28,20058,-72
2022-05-13 01:21:49,1999.90,999.90,16.80,99.90,1028102,28,20023,-72
2022-05-13 01:22:20,1999.90,999.90,16.80,99.90,1023415,28,20035,-72
2022-05-13 01:22:56,1999.90,999.90,16.80,99.90,1015994,29,20098,-72
2022-05-13 01:23:34,1999.90,999.90,16.80,99.90,1019839,29,20027,-73
2022-05-13 01:24:06,1999.90,999.90,16.80,99.90,1020200,29,20423,-72
2022-05-13 01:24:36,1999.90,999.90,16.80,99.90,1019989,29,20032,-73
2022-05-13 01:25:08,1999.90,999.90,16.70,99.90,1025231,28,20356,-72
2022-05-13 01:25:43,1999.90,999.90,16.70,99.90,1024349,28,20039,-72
2022-05-13 01:26:17,1999.90,999.90,16.80,99.90,1024848,28,20008,-72
2022-05-13 01:26:48,1999.90,999.90,16.70,99.90,1020067,29,20499,-72
2022-05-13 01:27:18,1999.90,999.90,16.70,99.90,1020880,29,20494,-72
2022-05-13 01:27:49,1999.90,999.90,16.70,99.90,1021132,28,20020,-72
2022-05-13 01:28:27,1999.90,999.90,16.70,99.90,1024599,28,20554,-72
2022-05-13 01:28:57,1999.90,999.90,16.70,99.90,1028208,28,20386,-72
2022-05-13 01:29:28,1999.90,999.90,16.70,99.90,1027990,28,20454,-72
2022-05-13 01:29:58,1999.90,999.90,16.60,99.90,1027082,28,20110,-72
2022-05-13 01:30:30,1999.90,999.90,16.60,99.90,1028133,28,20041,-72
2022-05-13 01:31:04,1999.90,999.90,16.60,99.90,1029974,28,20017,-72
2022-05-13 01:31:39,1999.90,999.90,16.50,99.90,1028828,28,20584,-72
2022-05-13 01:32:10,1999.90,999.90,16.60,99.90,1030966,28,20006,-72
2022-05-13 01:32:40,1999.90,999.90,16.50,99.90,1029158,28,20011,-72
2022-05-13 01:33:12,1999.90,999.90,16.50,99.90,1030861,28,20413,-73
2022-05-13 01:33:43,1999.90,999.90,16.50,99.90,1020852,28,20016,-72
2022-05-13 01:34:14,1999.90,999.90,16.50,99.90,1020412,29,20019,-72
2022-05-13 01:34:45,1999.90,999.90,16.40,99.90,1024047,29,20094,-72
2022-05-13 01:35:16,1999.90,999.90,16.40,99.90,1030912,28,20014,-73
2022-05-13 01:35:49,1999.90,999.90,16.40,99.90,1027776,28,20053,-72
2022-05-13 01:36:21,1999.90,999.90,16.40,99.90,1027710,28,20117,-72
2022-05-13 01:36:52,1999.90,999.90,16.40,99.90,1020961,29,20020,-72
2022-05-13 01:37:23,1999.90,999.90,16.40,99.90,1016762,29,20017,-72
2022-05-13 01:37:53,1999.90,999.90,16.30,99.90,1016037,29,20054,-73
2022-05-13 01:38:31,1999.90,999.90,16.30,99.90,1016271,29,20115,-73
2022-05-13 01:39:02,1999.90,999.90,16.30,99.90,1022317,28,20102,-73
2022-05-13 01:39:33,1999.90,999.90,16.30,99.90,1021262,29,20016,-72
2022-05-13 01:40:05,1999.90,999.90,16.30,99.90,1023355,29,20475,-73
2022-05-13 01:40:36,1999.90,999.90,16.30,99.90,1020949,28,20016,-72
2022-05-13 01:41:09,1999.90,999.90,16.20,99.90,1028666,28,20011,-73
2022-05-13 01:41:40,1999.90,999.90,16.20,99.90,1031957,28,20100,-72
2022-05-13 01:42:10,1999.90,999.90,16.20,99.90,1027631,28,20069,-73
2022-05-13 01:42:41,1999.90,999.90,16.20,99.90,1023831,29,20071,-73
2022-05-13 01:43:12,1999.90,999.90,16.20,99.90,1023812,28,20021,-73
2022-05-13 01:43:45,1999.90,999.90,16.20,99.90,1024106,28,20027,-73
2022-05-13 01:44:16,1999.90,999.90,16.10,99.90,1032401,28,20126,-73
2022-05-13 01:44:46,1999.90,999.90,16.20,99.90,1027738,28,20026,-73
2022-05-13 01:45:17,1999.90,999.90,16.20,99.90,1027861,28,20030,-73
2022-05-13 01:45:48,1999.90,999.90,16.20,99.90,1027802,28,20076,-73
2022-05-13 01:46:21,1999.90,999.90,16.10,99.90,1028047,28,20414,-73
2022-05-13 01:46:51,1999.90,999.90,16.10,99.90,1028301,28,20022,-72
2022-05-13 01:47:23,1999.90,999.90,16.10,99.90,1027830,28,20059,-72
2022-05-13 01:47:54,1999.90,999.90,16.10,99.90,1023986,28,20023,-72
2022-05-13 01:48:27,1999.90,999.90,16.10,99.90,1024290,28,20026,-73
2022-05-13 01:48:58,1999.90,999.90,16.10,99.90,1019962,29,20486,-72
2022-05-13 01:49:28,1999.90,999.90,16.10,99.90,1020562,29,20500,-73
2022-05-13 01:49:59,1999.90,999.90,16.10,99.90,1021508,29,20024,-73
2022-05-13 01:50:30,1999.90,999.90,16.00,99.90,1027935,28,20442,-73
2022-05-13 01:51:01,1999.90,999.90,16.10,99.90,1027784,28,20033,-75
2022-05-13 01:51:31,1999.90,999.90,16.10,99.90,1024189,28,20074,-72
2022-05-13 01:52:02,1999.90,999.90,16.00,99.90,1028175,28,20086,-73
2022-05-13 01:52:33,1999.90,999.90,16.00,99.90,1031975,28,20458,-73
2022-05-13 01:53:05,1999.90,999.90,16.00,99.90,1027848,28,20027,-73
2022-05-13 01:53:35,1999.90,999.90,16.00,99.90,1023861,29,20062,-73
2022-05-13 01:54:06,1999.90,999.90,16.00,99.90,1023540,28,20019,-73
2022-05-13 01:54:37,1999.90,999.90,16.00,99.90,1012823,29,20063,-72
2022-05-13 01:55:08,1999.90,999.90,15.90,99.90,1020413,28,20034,-73
2022-05-13 01:55:42,1999.90,999.90,15.90,99.90,1027904,28,20019,-73
2022-05-13 01:56:13,1999.90,999.90,15.90,99.90,1019904,29,20020,-73
2022-05-13 01:56:44,1999.90,999.90,15.90,99.90,1016068,29,20024,-72
2022-05-13 01:57:14,1999.90,999.90,15.90,99.90,1012319,29,20036,-73
2022-05-13 01:57:45,1999.90,999.90,15.90,99.90,1014218,29,20040,-72
2022-05-13 01:58:19,1999.90,999.90,15.90,99.90,1020315,28,20111,-73
2022-05-13 01:58:49,1999.90,999.90,15.90,99.90,1022404,28,20031,-73
2022-05-13 01:59:21,1999.90,999.90,15.90,99.90,1028680,28,20090,-73
2022-05-13 01:59:52,1999.90,999.90,15.90,99.90,1028126,28,20019,-73
2022-05-13 02:00:23,1999.90,999.90,15.90,99.90,1024008,28,20479,-73
2022-05-13 02:00:56,1999.90,999.90,15.90,99.90,1027907,28,20023,-73
2022-05-13 02:01:27,1999.90,999.90,15.90,99.90,1024365,28,20146,-73
2022-05-13 02:01:58,1999.90,999.90,15.90,99.90,1023924,28,20502,-73
2022-05-13 02:02:28,1999.90,999.90,15.80,99.90,1020844,29,20027,-73
2022-05-13 02:03:18,1999.90,999.90,15.80,99.90,1027666,28,20023,-73
2022-05-13 02:03:48,1999.90,999.90,15.80,99.90,1023872,28,20019,-72
2022-05-13 02:04:19,1999.90,999.90,15.90,99.90,1023862,29,20053,-73
2022-05-13 02:04:50,1999.90,999.90,15.90,99.90,1026284,28,20136,-73
2022-05-13 02:05:21,1999.90,999.90,15.80,99.90,1028138,28,20184,-73
2022-05-13 02:05:51,1999.90,999.90,15.80,99.90,1027861,28,20019,-73
2022-05-13 02:06:24,1999.90,999.90,15.80,99.90,1023928,28,20044,-73
2022-05-13 02:06:55,1999.90,999.90,15.80,99.90,1028295,28,20081,-73
2022-05-13 02:07:27,1999.90,999.90,15.80,99.90,1023826,28,20082,-73
2022-05-13 02:07:58,1999.90,999.90,15.80,99.90,1021480,28,20023,-73
2022-05-13 02:08:29,1999.90,999.90,15.80,99.90,1027941,28,20030,-73
2022-05-13 02:09:00,1999.90,999.90,15.80,99.90,1027624,28,20065,-73
2022-05-13 02:09:31,1999.90,999.90,15.80,99.90,1024117,28,20030,-73
2022-05-13 02:10:03,1999.90,999.90,15.80,99.90,1023678,29,20030,-73
2022-05-13 02:10:34,1999.90,999.90,15.80,99.90,1023846,29,20019,-73
2022-05-13 02:11:05,1999.90,999.90,15.80,99.90,1024275,28,20027,-73
2022-05-13 02:11:36,1999.90,999.90,15.80,99.90,1027934,28,20023,-73
2022-05-13 02:12:08,1999.90,999.90,15.80,99.90,1031924,28,20026,-73
2022-05-13 02:12:38,1999.90,999.90,15.80,99.90,1027900,28,20034,-73
2022-05-13 02:13:10,1999.90,999.90,15.80,99.90,1027946,28,20069,-73
2022-05-13 02:13:41,1999.90,999.90,15.80,99.90,1029188,28,20478,-73
2022-05-13 02:14:17,1999.90,999.90,15.80,99.90,1024166,28,20545,-73
2022-05-13 02:14:47,1999.90,999.90,15.90,99.90,1027750,28,20122,-73
2022-05-13 02:15:18,1999.90,999.90,15.90,99.90,1028020,28,20029,-73
2022-05-13 02:15:52,1999.90,999.90,15.90,99.90,1028575,28,20050,-73
2022-05-13 02:16:23,1999.90,999.90,15.90,99.90,1027809,28,20094,-73
2022-05-13 02:16:53,1999.90,999.90,15.80,99.90,1023779,28,20090,-73
2022-05-13 02:17:24,1999.90,999.90,15.90,99.90,1020562,29,20036,-73
2022-05-13 02:17:54,1999.90,999.90,15.90,99.90,1024095,28,20086,-73
2022-05-13 02:18:26,1999.90,999.90,15.90,99.90,1027978,28,20027,-74
2022-05-13 02:18:57,1999.90,999.90,15.90,99.90,1027909,28,20434,-73
2022-05-13 02:19:27,1999.90,999.90,15.90,99.90,1027934,28,20434,-73
2022-05-13 02:19:58,1999.90,999.90,15.90,99.90,1027853,28,20490,-73
2022-05-13 02:20:29,1999.90,999.90,15.90,99.90,1027923,28,20058,-73
2022-05-13 02:21:00,1999.90,999.90,15.90,99.90,1023684,28,20207,-73
2022-05-13 02:21:30,1999.90,999.90,15.90,99.90,1023687,29,20474,-73
2022-05-13 02:22:01,1999.90,999.90,15.90,99.90,1023814,28,20035,-73
2022-05-13 02:22:31,1999.90,999.90,15.90,99.90,1027374,28,20082,-73
2022-05-13 02:23:02,1999.90,999.90,15.90,99.90,1027876,28,20054,-73
2022-05-13 02:23:34,1999.90,999.90,15.90,99.90,1028153,28,20026,-73
2022-05-13 02:24:05,1999.90,999.90,16.00,99.90,1031799,28,20080,-73
2022-05-13 02:24:36,1999.90,999.90,16.00,99.90,1028108,28,20023,-73
2022-05-13 02:25:07,1999.90,999.90,16.00,99.90,1023778,29,20011,-73
2022-05-13 02:25:38,1999.90,999.90,16.00,99.90,1025109,28,20019,-73
2022-05-13 02:26:11,1999.90,999.90,16.00,99.90,1027789,28,20011,-73
2022-05-13 02:26:42,1999.90,999.90,16.00,99.90,1025545,28,20496,-73
2022-05-13 02:27:13,1999.90,999.90,16.00,99.90,1019864,29,20463,-73
2022-05-13 02:27:43,1999.90,999.90,16.00,99.90,1020483,29,20011,-73
2022-05-13 02:28:14,1999.90,999.90,16.00,99.90,1024118,28,20012,-73
2022-05-13 02:28:45,1999.90,999.90,16.00,99.90,1023973,28,20015,-73
2022-05-13 02:29:16,1999.90,999.90,16.00,99.90,1031750,28,20093,-73
2022-05-13 02:29:46,1999.90,999.90,16.00,99.90,1025567,28,20026,-73
2022-05-13 02:30:17,1999.90,999.90,16.00,99.90,1023797,29,20490,-73
2022-05-13 02:30:47,1999.90,999.90,16.00,99.90,1023922,29,20020,-73
2022-05-13 02:31:18,1999.90,999.90,16.00,99.90,1016034,29,20491,-73
2022-05-13 02:31:49,1999.90,999.90,16.00,99.90,1019869,29,20051,-73
2022-05-13 02:32:19,1999.90,999.90,16.00,99.90,1016721,29,20597,-73
2022-05-13 02:32:50,1999.90,999.90,16.00,99.90,1016320,29,20623,-73
2022-05-13 02:33:22,1999.90,999.90,16.00,99.90,1024099,28,20050,-73
2022-05-13 02:33:52,1999.90,999.90,16.00,99.90,1027926,28,20023,-73
2022-05-13 02:34:23,1999.90,999.90,16.00,99.90,1028447,28,20109,-73
2022-05-13 02:34:53,1999.90,999.90,16.00,99.90,1035878,28,20022,-73
2022-05-13 02:35:25,1999.90,999.90,16.00,99.90,1035252,28,20532,-73
2022-05-13 02:35:56,1999.90,999.90,16.00,99.90,1027914,28,20087,-73
2022-05-13 02:36:28,1999.90,999.90,16.00,99.90,1027586,28,20109,-73
2022-05-13 02:36:58,1999.90,999.90,16.00,99.90,1024347,28,20019,-73
2022-05-13 02:37:29,1999.90,999.90,16.00,99.90,1023758,28,20015,-73
2022-05-13 02:38:00,1999.90,999.90,16.00,99.90,1016346,29,20027,-73
2022-05-13 02:38:31,1999.90,999.90,16.00,99.90,1015992,29,20024,-73
2022-05-13 02:39:02,1999.90,999.90,16.00,99.90,1015838,29,20028,-73
2022-05-13 02:39:33,1999.90,999.90,16.00,99.90,1023627,28,20038,-72
2022-05-13 02:40:04,1999.90,999.90,16.00,99.90,1023790,29,20058,-72
2022-05-13 02:40:53,1999.90,999.90,16.00,99.90,1027204,28,20010,-72
2022-05-13 02:41:23,1999.90,999.90,15.90,99.90,1024058,29,20027,-71
2022-05-13 02:41:54,1999.90,999.90,15.90,99.90,1022311,29,20028,-71
2022-05-13 02:42:24,1999.90,999.90,15.90,99.90,1023839,28,20045,-71
2022-05-13 02:42:55,1999.90,999.90,15.90,99.90,1023648,28,20073,-71
2022-05-13 02:43:26,1999.90,999.90,15.90,99.90,1019711,29,20022,-71
2022-05-13 02:43:56,1999.90,999.90,15.90,99.90,1022750,29,20057,-74
2022-05-13 02:44:27,1999.90,999.90,15.90,99.90,1023878,28,20041,-71
2022-05-13 02:44:58,1999.90,999.90,15.80,99.90,1023844,28,20031,-71
2022-05-13 02:45:29,1999.90,999.90,15.80,99.90,1027583,28,20118,-71
2022-05-13 02:46:00,1999.90,999.90,15.90,99.90,1023749,29,20023,-71
2022-05-13 02:46:32,1999.90,999.90,15.90,99.90,1022483,29,20106,-71
2022-05-13 02:47:02,1999.90,999.90,15.90,99.90,1023687,29,20166,-71
2022-05-13 02:47:33,1999.90,999.90,15.90,99.90,1026184,28,20059,-71
2022-05-13 02:48:04,1999.90,999.90,15.90,99.90,1023695,28,20027,-71
2022-05-13 02:48:35,1999.90,999.90,15.90,99.90,1023864,28,20027,-71
2022-05-13 02:49:06,1999.90,999.90,15.90,99.90,1024093,28,20083,-71
2022-05-13 02:49:36,1999.90,999.90,15.80,99.90,1023698,28,20019,-71
2022-05-13 02:50:18,1999.90,999.90,15.80,99.90,1027734,28,20470,-71
2022-05-13 02:50:49,1999.90,999.90,15.80,99.90,1025199,28,20118,-71
2022-05-13 02:51:20,1999.90,999.90,15.80,99.90,1029475,28,20030,-72
2022-05-13 02:51:51,1999.90,999.90,15.80,99.90,1032251,28,20118,-72
2022-05-13 02:52:21,1999.90,999.90,15.80,99.90,1023720,29,20029,-72
2022-05-13 02:52:52,1999.90,999.90,15.80,99.90,1022642,29,20043,-72
2022-05-13 02:53:23,1999.90,999.90,15.80,99.90,1019546,29,20023,-72
2022-05-13 02:53:55,1999.90,999.90,15.80,99.90,1019767,29,20120,-72
2022-05-13 02:54:25,1999.90,999.90,15.80,99.90,1021056,28,20111,-72
2022-05-13 02:54:56,1999.90,999.90,15.80,99.90,1020234,29,20028,-72
2022-05-13 02:55:27,1999.90,999.90,15.80,99.90,1019694,29,20023,-72
2022-05-13 02:55:57,1999.90,999.90,15.80,99.90,1019275,29,20028,-72
2022-05-13 02:56:28,1999.90,999.90,15.80,99.90,1019762,29,20141,-72
2022-05-13 02:56:59,1999.90,999.90,15.80,99.90,1019847,29,20023,-71
2022-05-13 02:57:29,1999.90,999.90,15.80,99.90,1019891,29,20545,-72
2022-05-13 02:58:00,1999.90,999.90,15.80,99.90,1023890,28,20498,-72
2022-05-13 02:58:31,1999.90,999.90,15.80,99.90,1024470,28,20038,-72
2022-05-13 02:59:02,1999.90,999.90,15.80,99.90,1027722,28,20030,-72
2022-05-13 02:59:32,1999.90,999.90,15.80,99.90,1023652,28,20035,-72
2022-05-13 03:00:04,1999.90,999.90,15.80,99.90,1019835,29,20071,-72
2022-05-13 03:00:36,1999.90,999.90,15.80,99.90,1015553,29,20028,-72
2022-05-13 03:01:09,1999.90,999.90,15.80,99.90,1016292,29,20024,-72
2022-05-13 03:01:40,1999.90,999.90,15.80,99.90,1022390,28,20032,-72
2022-05-13 03:02:10,1999.90,999.90,15.80,99.90,1025012,28,20027,-71
2022-05-13 03:02:43,1999.90,999.90,15.80,99.90,1024297,28,20418,-72
2022-05-13 03:03:14,1999.90,999.90,15.80,99.90,1023680,29,20134,-72
2022-05-13 03:03:47,1999.90,999.90,15.80,99.90,1020270,28,20415,-71
2022-05-13 03:04:17,1999.90,999.90,15.80,99.90,1024489,28,20035,-72
2022-05-13 03:04:48,1999.90,999.90,15.80,99.90,1023972,28,20167,-72
2022-05-13 03:05:19,1999.90,999.90,15.80,99.90,1023566,29,20060,-71
2022-05-13 03:05:50,1999.90,999.90,15.80,99.90,1023702,28,20571,-72
2022-05-13 03:06:21,1999.90,999.90,15.80,99.90,1023654,28,20463,-72
2022-05-13 03:06:53,1999.90,999.90,15.80,99.90,1020559,28,20011,-72
2022-05-13 03:07:24,1999.90,999.90,15.80,99.90,1027786,28,20022,-72
2022-05-13 03:07:54,1999.90,999.90,15.70,99.90,1027841,28,20117,-72
2022-05-13 03:08:25,1999.90,999.90,15.70,99.90,1027591,28,20063,-72
2022-05-13 03:08:56,1999.90,999.90,15.70,99.90,1023524,29,20012,-72
2022-05-13 03:09:27,1999.90,999.90,15.80,99.90,1015788,29,20110,-71
2022-05-13 03:09:58,1999.90,999.90,15.80,99.90,1016022,29,20043,-71
2022-05-13 03:10:30,1999.90,999.90,15.80,99.90,1019778,29,20012,-71
2022-05-13 03:11:02,1999.90,999.90,15.80,99.90,1019634,29,20031,-72
2022-05-13 03:11:33,1999.90,999.90,15.80,99.90,1024200,28,20016,-71
2022-05-13 03:12:04,1999.90,999.90,15.80,99.90,1023799,29,20098,-72
2022-05-13 03:12:35,1999.90,999.90,15.80,99.90,1024825,28,20007,-71
2022-05-13 03:13:09,1999.90,999.90,15.80,99.90,1031703,28,20010,-72
2022-05-13 03:13:40,1999.90,999.90,15.80,99.90,1031504,28,20025,-72
2022-05-13 03:14:10,1999.90,999.90,15.80,99.90,1027481,28,20026,-71
2022-05-13 03:14:41,1999.90,999.90,15.80,99.90,1019816,29,20016,-72
2022-05-13 03:15:12,1999.90,999.90,15.80,99.90,1016122,29,20431,-71
2022-05-13 03:15:43,1999.90,999.90,15.80,99.90,1019858,29,20008,-72
2022-05-13 03:16:18,1999.90,999.90,15.80,99.90,1024165,28,20431,-71
2022-05-13 03:16:49,1999.90,999.90,15.80,99.90,1032433,28,20553,-72
2022-05-13 03:17:19,1999.90,999.90,15.80,99.90,1031932,28,20021,-72
2022-05-13 03:17:50,1999.90,999.90,15.90,99.90,1027532,28,20021,-72
2022-05-13 03:18:21,1999.90,999.90,15.90,99.90,1023525,29,20019,-71
2022-05-13 03:18:54,1999.90,999.90,15.90,99.90,1023352,29,20015,-71
2022-05-13 03:19:25,1999.90,999.90,15.90,99.90,1020343,28,20055,-72
2022-05-13 03:19:56,1999.90,999.90,15.90,99.90,1024312,28,20019,-72
2022-05-13 03:20:26,1999.90,999.90,15.90,99.90,1018870,29,20016,-72
2022-05-13 03:20:57,1999.90,999.90,15.90,99.90,1015623,29,20407,-72
2022-05-13 03:21:28,1999.90,999.90,15.90,99.90,1015424,29,20016,-72
2022-05-13 03:21:58,1999.90,999.90,15.90,99.90,1016086,29,20100,-72
2022-05-13 03:22:29,1999.90,999.90,15.90,99.90,1019846,29,20467,-72
2022-05-13 03:23:00,1999.90,999.90,15.80,99.90,1019815,29,20043,-72
2022-05-13 03:23:31,1999.90,999.90,15.80,99.90,1019580,29,20012,-72
2022-05-13 03:24:01,1999.90,999.90,15.80,99.90,1015691,29,20017,-73
2022-05-13 03:24:32,1999.90,999.90,15.80,99.90,1019732,29,20464,-72
2022-05-13 03:25:04,1999.90,999.90,15.80,99.90,1020010,29,20111,-71
2022-05-13 03:25:34,1999.90,999.90,15.80,99.90,1023744,28,20019,-73
2022-05-13 03:26:05,1999.90,999.90,15.80,99.90,1027596,28,20058,-73
2022-05-13 03:26:35,1999.90,999.90,15.80,99.90,1027594,28,20074,-72
2022-05-13 03:27:07,1999.90,999.90,15.80,99.90,1027367,28,20093,-72
2022-05-13 03:27:37,1999.90,999.90,15.80,99.90,1027521,28,20076,-72
2022-05-13 03:28:10,1999.90,999.90,15.80,99.90,1026738,28,20023,-72
2022-05-13 03:28:41,1999.90,999.90,15.80,99.90,1028958,28,20490,-73
2022-05-13 03:29:12,1999.90,999.90,15.80,99.90,1031384,28,20497,-73
2022-05-13 03:29:42,1999.90,999.90,15.80,99.90,1027035,28,20023,-73
2022-05-13 03:30:16,1999.90,999.90,15.80,99.90,1028091,28,20463,-73
2022-05-13 03:30:47,1999.90,999.90,15.80,99.90,1027141,28,20019,-73
2022-05-13 03:31:17,1999.90,999.90,15.90,99.90,1024166,28,20070,-73
2022-05-13 03:31:48,1999.90,999.90,15.80,99.90,1027307,28,20027,-72
2022-05-13 03:32:19,1999.90,999.90,15.80,99.90,1023397,28,20030,-73
2022-05-13 03:32:51,1999.90,999.90,15.80,99.90,1024976,28,20086,-72
2022-05-13 03:33:22,1999.90,999.90,15.80,99.90,1028716,28,20027,-72
2022-05-13 03:33:52,1999.90,999.90,15.80,99.90,1029017,28,20114,-72
2022-05-13 03:34:23,1999.90,999.90,15.80,99.90,1031554,28,20430,-72
2022-05-13 03:34:53,1999.90,999.90,15.80,99.90,1027369,28,20029,-72
2022-05-13 03:35:25,1999.90,999.90,15.80,99.90,1023855,28,20027,-72
2022-05-13 03:35:56,1999.90,999.90,15.80,99.90,1020438,29,20027,-72
2022-05-13 03:36:27,1999.90,999.90,15.80,99.90,1026817,28,20065,-72
2022-05-13 03:36:58,1999.90,999.90,15.70,99.90,1027437,28,20019,-72
2022-05-13 03:37:29,1999.90,999.90,15.70,99.90,1027845,28,20019,-73
2022-05-13 03:38:00,1999.90,999.90,15.70,99.90,1031654,28,20031,-73
2022-05-13 03:38:31,1999.90,999.90,15.70,99.90,1031643,28,20030,-72
2022-05-13 03:39:02,1999.90,999.90,15.70,99.90,1027850,28,20121,-73
2022-05-13 03:39:32,1999.90,999.90,15.70,99.90,1027373,28,20050,-72
2022-05-13 03:40:05,1999.90,999.90,15.70,99.90,1027386,28,20019,-73
2022-05-13 03:40:36,1999.90,999.90,15.70,99.90,1023685,28,20027,-73
2022-05-13 03:41:07,1999.90,999.90,15.60,99.90,1023565,28,20094,-72
2022-05-13 03:41:37,1999.90,999.90,15.70,99.90,1021572,28,20020,-73
2022-05-13 03:42:09,1999.90,999.90,15.60,99.90,1023934,28,20027,-73
2022-05-13 03:42:40,1999.90,999.90,15.60,99.90,1027931,28,20053,-73
2022-05-13 03:43:10,1999.90,999.90,15.60,99.90,1024022,28,20024,-73
2022-05-13 03:43:41,1999.90,999.90,15.60,99.90,1023782,28,20423,-73
2022-05-13 03:44:11,1999.90,999.90,15.60,99.90,1023584,29,20086,-73
2022-05-13 03:44:43,1999.90,999.90,15.60,99.90,1023580,28,20030,-73
2022-05-13 03:45:16,1999.90,999.90,15.60,99.90,1023480,28,20390,-73
2022-05-13 03:45:47,1999.90,999.90,15.60,99.90,1023209,29,20027,-73
2022-05-13 03:46:17,1999.90,999.90,15.60,99.90,1020341,29,20051,-73
2022-05-13 03:46:48,1999.90,999.90,15.60,99.90,1021382,28,20024,-73
2022-05-13 03:47:19,1999.90,999.90,15.60,99.90,1028373,28,20489,-73
2022-05-13 03:47:49,1999.90,999.90,15.50,99.90,1022883,29,20026,-73
2022-05-13 03:48:20,1999.90,999.90,15.50,99.90,1024645,29,20015,-73
2022-05-13 03:48:51,1999.90,999.90,15.50,99.90,1024615,28,20398,-72
2022-05-13 03:49:22,1999.90,999.90,15.50,99.90,1028521,28,20478,-73
2022-05-13 03:49:52,1999.90,999.90,15.50,99.90,1024384,29,20019,-73
2022-05-13 03:50:23,1999.90,999.90,15.50,99.90,1024498,29,20517,-73
2022-05-13 03:50:53,1999.90,999.90,15.50,99.90,1024434,28,20027,-73
2022-05-13 03:51:24,1999.90,999.90,15.50,99.90,1028463,28,20062,-73
2022-05-13 03:51:55,1999.90,999.90,15.50,99.90,1030445,28,20015,-73
2022-05-13 03:52:26,1999.90,999.90,15.40,99.90,1028511,28,20082,-73
2022-05-13 03:52:56,1999.90,999.90,15.40,99.90,1026326,28,20042,-73
2022-05-13 03:53:27,1999.90,999.90,15.40,99.90,1020683,29,20393,-73
2022-05-13 03:53:58,1999.90,999.90,15.50,99.90,1024485,28,20026,-73
2022-05-13 03:54:29,1999.90,999.90,15.40,99.90,1024804,28,20023,-73
2022-05-13 03:54:59,1999.90,999.90,15.40,99.90,1032361,28,20073,-73
2022-05-13 03:55:31,1999.90,999.90,15.40,99.90,1032482,28,20409,-73
2022-05-13 03:56:01,1999.90,999.90,15.40,99.90,1024280,29,20019,-73
2022-05-13 03:56:32,1999.90,999.90,15.40,99.90,1024565,28,20066,-73
2022-05-13 03:57:03,1999.90,999.90,15.30,99.90,1028253,28,20061,-73
2022-05-13 03:57:34,1999.90,999.90,15.30,99.90,1028520,28,20027,-73
2022-05-13 03:58:05,1999.90,999.90,15.30,99.90,1028300,28,20078,-72
2022-05-13 03:58:36,1999.90,999.90,15.30,99.90,1028458,28,20450,-73
2022-05-13 03:59:08,1999.90,999.90,15.30,99.90,1028872,28,20019,-73
2022-05-13 03:59:38,1999.90,999.90,15.20,99.90,1028897,28,20027,-73
2022-05-13 04:00:10,1999.90,999.90,15.20,99.90,1024234,28,20129,-73
2022-05-13 04:00:42,1999.90,999.90,15.20,99.90,1024372,28,20026,-73
2022-05-13 04:01:12,1999.90,999.90,15.20,99.90,1024758,28,20117,-73
2022-05-13 04:01:43,1999.90,999.90,15.20,99.90,1025239,28,20027,-73
2022-05-13 04:02:14,1999.90,999.90,15.20,99.90,1028487,28,20117,-73
2022-05-13 04:02:45,1999.90,999.90,15.10,99.90,1020382,29,20111,-72
2022-05-13 04:03:18,1999.90,999.90,15.10,99.90,1020628,29,20020,-72
2022-05-13 04:03:49,1999.90,999.90,15.10,99.90,1021044,29,20498,-72
2022-05-13 04:04:22,1999.90,999.90,15.10,99.90,1021304,28,20027,-72
2022-05-13 04:05:11,1999.90,999.90,15.00,99.90,1024524,29,20027,-72
2022-05-13 04:06:00,1999.90,999.90,15.00,99.90,1027288,28,20105,-72
2022-05-13 04:06:49,1999.90,999.90,15.00,99.90,1029349,28,20023,-72
2022-05-13 04:07:38,1999.90,999.90,15.00,99.90,1028459,28,20018,-72
2022-05-13 04:08:28,1999.90,999.90,15.00,99.90,1029111,28,20414,-72
2022-05-13 04:08:59,1999.90,999.90,15.00,99.90,1028944,28,20411,-72
2022-05-13 04:09:30,1999.90,999.90,14.90,99.90,1027931,28,20055,-72
2022-05-13 04:10:03,1999.90,999.90,14.90,99.90,1023994,29,20031,-72
2022-05-13 04:10:34,1999.90,999.90,15.00,99.90,1020634,29,20028,-72
2022-05-13 04:11:04,1999.90,999.90,15.00,99.90,1024773,28,20047,-72
2022-05-13 04:11:38,1999.90,999.90,15.00,99.90,1028922,28,20018,-73
2022-05-13 04:12:28,1999.90,999.90,14.90,99.90,1028829,28,20022,-72
2022-05-13 04:13:17,1999.90,999.90,14.90,99.90,1032236,28,20054,-72
2022-05-13 04:14:06,1999.90,999.90,14.90,99.90,1033484,28,20079,-72
2022-05-13 04:14:55,1999.90,999.90,14.90,99.90,1032676,28,20431,-72
2022-05-13 04:15:45,1999.90,999.90,14.90,99.90,1032646,28,20029,-72
2022-05-13 04:16:15,1999.90,999.90,14.90,99.90,1032642,28,20030,-72
2022-05-13 04:16:47,1999.45,999.90,15.00,99.90,1032717,28,20087,-72
2022-05-13 04:17:17,1999.90,999.90,15.00,99.90,1034516,28,20414,-72
2022-05-13 04:17:48,1999.90,999.90,15.00,99.90,1028271,28,20545,-72
2022-05-13 04:18:19,1999.90,999.90,15.00,99.90,1025767,28,20086,-72
2022-05-13 04:18:51,1999.90,999.90,14.90,99.90,1028137,28,20114,-72
2022-05-13 04:19:24,1999.90,999.90,14.90,99.90,1022596,28,20593,-72
2022-05-13 04:19:55,1999.90,999.90,14.90,99.90,1020790,29,20071,-72
2022-05-13 04:20:26,1999.90,999.90,14.90,99.90,1019145,29,20092,-72
2022-05-13 04:20:57,1999.90,999.90,14.90,99.90,1016575,28,20031,-72
2022-05-13 04:21:30,1999.90,999.90,14.90,99.90,1016444,29,20080,-72
2022-05-13 04:22:01,1999.90,999.90,14.90,99.90,1016997,29,20030,-73
2022-05-13 04:22:32,1999.90,999.90,14.90,99.90,1020852,29,20372,-72
2022-05-13 04:23:03,1999.90,999.90,14.90,99.90,1020790,29,20445,-72
2022-05-13 04:23:35,1999.90,999.90,14.90,99.90,1020856,28,20020,-72
2022-05-13 04:24:09,1999.90,999.90,14.90,99.90,1020138,29,20424,-72
2022-05-13 04:24:40,1999.90,999.90,14.90,99.90,1021318,29,20125,-72
2022-05-13 04:25:12,1999.90,999.90,14.90,99.90,1024956,28,20024,-72
2022-05-13 04:25:42,1999.90,999.90,15.00,99.90,1029020,28,20042,-72
2022-05-13 04:26:13,1986.18,999.90,14.90,99.90,1032226,28,20022,-73
2022-05-13 04:26:45,1999.90,999.90,14.90,99.90,1032720,28,20398,-72
2022-05-13 04:27:15,1999.90,999.90,15.00,99.90,1028215,28,20113,-72
2022-05-13 04:27:46,1969.70,999.90,14.90,99.90,1028484,28,20027,-72
2022-05-13 04:28:17,1999.90,999.90,15.00,99.90,1028301,28,20110,-72
2022-05-13 04:28:49,1999.90,999.90,15.00,99.90,1024420,28,20019,-72
2022-05-13 04:29:20,1999.90,999.90,15.00,99.90,1028082,28,20463,-72
2022-05-13 04:29:52,1999.90,999.90,15.00,99.90,1024381,29,20407,-72
2022-05-13 04:30:23,1999.90,999.90,15.00,99.90,1024848,28,20019,-73
2022-05-13 04:30:54,1999.90,999.90,14.90,99.90,1024099,28,20016,-72
2022-05-13 04:31:29,1999.90,999.90,15.00,99.90,1028642,28,20029,-72
2022-05-13 04:31:59,1999.90,999.90,15.00,99.90,1032249,28,20057,-72
2022-05-13 04:32:30,1999.90,999.90,15.00,99.90,1029079,28,20023,-72
2022-05-13 04:33:00,1999.90,999.90,15.00,99.90,1032292,28,20023,-72
2022-05-13 04:33:31,1999.90,999.90,15.00,99.90,1032224,28,20098,-72
2022-05-13 04:34:02,1999.90,999.90,14.90,99.90,1028575,28,20027,-72
2022-05-13 04:34:33,1999.90,999.90,14.90,99.90,1028345,28,20022,-72
2022-05-13 04:35:04,1999.90,999.90,14.90,99.90,1028375,28,20494,-72
2022-05-13 04:35:34,1999.90,999.90,14.90,99.90,1028552,28,20113,-72
2022-05-13 04:36:06,1999.90,999.90,14.90,99.90,1028184,28,20023,-72
2022-05-13 04:36:37,1999.90,999.90,14.90,99.90,1024056,28,20024,-72
2022-05-13 04:37:09,1999.90,999.90,14.90,99.90,1024467,28,20019,-73
2022-05-13 04:37:40,1999.90,999.90,14.90,99.90,1024247,29,20078,-72
2022-05-13 04:38:11,1999.90,999.90,14.90,99.90,1024730,28,20043,-72
2022-05-13 04:38:42,1999.90,999.90,14.90,99.90,1024229,29,20089,-72
2022-05-13 04:39:13,1999.90,999.90,14.90,99.90,1024374,28,20573,-72
2022-05-13 04:39:44,1999.90,999.90,14.90,99.90,1024517,28,20015,-72
2022-05-13 04:40:15,1999.90,999.90,14.90,99.90,1024604,28,20386,-72
2022-05-13 04:40:45,1999.90,999.90,14.90,99.90,1028226,28,20019,-72
2022-05-13 04:41:36,1999.90,999.90,14.90,99.90,1028298,28,20021,-72
2022-05-13 04:42:25,1999.90,999.90,14.90,99.90,1026884,28,20019,-72
2022-05-13 04:42:57,1999.90,949.83,14.80,99.90,1028056,28,20019,-72
2022-05-13 04:43:33,1999.90,999.90,14.80,99.90,1029004,28,20015,-72
2022-05-13 04:44:04,1999.90,999.90,14.80,99.90,1024794,28,20047,-72
2022-05-13 04:44:35,1999.90,999.90,14.80,99.90,1024039,28,20023,-72
2022-05-13 04:45:08,1999.90,999.90,14.80,99.90,1020336,29,20024,-72
2022-05-13 04:45:38,1999.90,999.90,14.80,99.90,1020892,29,20020,-72
2022-05-13 04:46:09,1999.90,999.90,14.80,99.90,1024326,29,20426,-72
2022-05-13 04:46:39,1999.90,999.90,14.80,99.90,1024451,28,20106,-72
2022-05-13 04:47:28,1999.90,999.90,14.80,99.90,1028329,28,20019,-72
2022-05-13 04:48:16,1999.90,999.90,14.80,99.90,1036696,28,20018,-72
2022-05-13 04:48:47,1999.90,999.90,14.90,99.90,1036691,28,20014,-72
2022-05-13 04:49:18,1999.90,999.90,14.90,99.90,1031957,28,20108,-72
2022-05-13 04:49:48,1999.90,999.90,14.90,99.90,1028044,28,20074,-72
2022-05-13 04:50:21,1999.90,999.90,14.90,99.90,1024424,29,20103,-71
2022-05-13 04:50:59,1999.90,999.90,14.90,99.90,1024389,28,20011,-72
2022-05-13 04:51:30,1999.90,999.90,14.90,99.90,1029602,28,20015,-72
2022-05-13 04:52:00,1999.90,999.90,14.90,99.90,1026073,28,20023,-72
2022-05-13 04:52:31,1999.90,999.90,14.90,99.90,1024586,29,20083,-72
2022-05-13 04:53:02,1999.90,999.90,14.90,99.90,1018025,29,20020,-72
2022-05-13 04:53:36,1999.90,999.90,14.90,99.90,1020729,28,20051,-72
2022-05-13 04:54:07,1999.90,999.90,14.90,99.90,1031616,28,20042,-72
2022-05-13 04:54:38,1999.90,999.90,14.90,99.90,1028814,28,20478,-72
2022-05-13 04:55:09,1999.90,999.90,14.90,99.90,1028066,28,20521,-72
2022-05-13 04:55:40,1999.90,999.90,14.90,99.90,1024668,28,20098,-72
2022-05-13 04:56:11,1999.90,999.90,14.90,99.90,1024148,29,20310,-72
2022-05-13 04:56:42,1999.90,999.90,14.90,99.90,1023827,29,20106,-72
2022-05-13 04:57:12,1999.90,999.90,14.90,99.90,1023420,28,20086,-72
2022-05-13 04:57:43,1999.90,999.90,14.90,99.90,1027524,28,20015,-72
2022-05-13 04:58:14,1999.90,999.90,14.90,99.90,1032305,28,20457,-72
2022-05-13 04:58:45,1999.90,999.90,14.90,99.90,1028098,28,20019,-72
2022-05-13 04:59:15,1999.90,999.90,15.00,99.90,1024147,29,20030,-72
2022-05-13 04:59:46,1999.90,999.90,15.00,99.90,1016081,29,20027,-72
2022-05-13 05:00:17,1999.90,999.90,15.00,99.90,1012552,29,20562,-72
2022-05-13 05:00:49,1999.90,999.90,15.00,99.90,1014784,29,20032,-72
2022-05-13 05:01:21,1999.90,999.90,14.90,99.90,1020530,29,20430,-72
2022-05-13 05:01:52,1999.90,999.90,15.00,99.90,1024609,28,20068,-72
2022-05-13 05:02:23,1999.90,999.90,15.00,99.90,1024667,28,20075,-72
2022-05-13 05:02:54,1999.90,999.90,15.00,99.90,1028269,28,20023,-73
2022-05-13 05:03:27,1999.90,999.90,15.00,99.90,1028182,28,20097,-73
2022-05-13 05:03:58,1999.90,999.90,15.00,99.90,1032074,28,20023,-72
2022-05-13 05:04:28,1999.90,999.90,15.10,99.90,1031555,28,20105,-72
2022-05-13 05:05:00,1999.90,999.90,15.10,99.90,1028310,28,20081,-72
2022-05-13 05:05:31,1999.90,999.90,15.10,99.90,1024144,29,20488,-72
2022-05-13 05:06:02,1999.90,999.90,15.10,99.90,1022081,29,20440,-72
2022-05-13 05:06:34,1999.90,999.90,15.10,99.90,1020152,29,20031,-72
2022-05-13 05:07:04,1999.90,999.90,15.10,99.90,1020336,29,20024,-73
2022-05-13 05:07:35,1999.90,999.90,15.10,99.90,1024493,28,20063,-72
2022-05-13 05:08:05,1999.90,999.90,15.10,99.90,1024289,28,20215,-72
2022-05-13 05:08:37,1999.90,999.90,15.00,99.90,1028419,28,20022,-71
2022-05-13 05:09:07,1999.90,999.90,15.00,99.90,1032302,28,20025,-72
2022-05-13 05:09:39,1999.90,999.90,15.10,99.90,1032308,28,20026,-72
2022-05-13 05:10:10,1999.90,999.90,15.10,99.90,1032132,28,20517,-72
2022-05-13 05:10:42,1999.90,999.90,15.00,99.90,1028134,28,20070,-72
2022-05-13 05:11:14,1999.90,999.90,15.10,99.90,1024640,28,20170,-72
2022-05-13 05:11:45,1999.90,999.90,15.10,99.90,1028730,28,20506,-72
2022-05-13 05:12:16,1999.90,999.90,15.10,99.90,1026738,28,20087,-72
2022-05-13 05:12:54,1999.90,999.90,15.10,99.90,1026211,28,20114,-72
2022-05-13 05:13:31,1999.90,999.90,15.10,99.90,1025208,28,20102,-73
2022-05-13 05:14:01,1999.90,999.90,15.10,99.90,1025961,28,20015,-72
2022-05-13 05:14:33,1999.90,999.90,15.10,99.90,1027951,28,20130,-72
2022-05-13 05:15:05,1999.90,999.90,15.10,99.90,1029126,28,20026,-72
2022-05-13 05:15:38,1999.90,999.90,15.10,99.90,1024498,28,20055,-72
2022-05-13 05:16:10,1999.90,999.90,15.00,99.90,1024283,29,20027,-72
2022-05-13 05:16:40,1999.90,999.90,15.00,99.90,1023970,29,20023,-72
2022-05-13 05:17:11,1999.90,999.90,15.10,99.90,1025137,28,20063,-72
2022-05-13 05:17:42,1999.90,999.90,15.00,99.90,1032177,28,20031,-72
2022-05-13 05:18:13,1999.90,999.90,15.00,99.90,1027960,28,20031,-72
2022-05-13 05:18:44,1900.57,999.90,15.00,99.90,1022347,28,20091,-72
2022-05-13 05:19:14,1999.90,999.90,15.10,99.90,1016134,29,20064,-72
2022-05-13 05:19:45,1953.47,999.90,15.00,99.90,1012618,29,20035,-72
2022-05-13 05:20:17,1999.90,999.90,15.10,99.90,1017147,29,20087,-72
2022-05-13 05:20:48,1999.90,999.90,15.00,99.90,1020300,28,20075,-72
2022-05-13 05:21:53,1999.90,999.90,15.00,99.90,1034028,28,20060,-74
2022-05-13 05:22:24,1999.90,999.90,15.00,99.90,1027099,28,20033,-75
2022-05-13 05:22:55,1999.90,999.90,15.00,99.90,1026270,28,20017,-75
2022-05-13 05:23:28,1999.90,999.90,15.00,99.90,1025896,28,20011,-75
2022-05-13 05:23:59,1999.90,999.90,15.00,99.90,1029092,28,20015,-74
2022-05-13 05:24:29,1999.90,999.90,15.10,99.90,1036695,28,20050,-75
2022-05-13 05:25:00,1999.90,999.90,15.10,99.90,1040397,28,20026,-75
2022-05-13 05:25:31,1999.90,999.90,15.00,99.90,1040600,28,20028,-74
2022-05-13 05:26:02,1999.90,999.90,15.00,99.90,1040506,28,20026,-74
2022-05-13 05:26:33,1999.90,999.90,15.10,99.90,1040395,28,20022,-75
2022-05-13 05:27:05,1999.90,999.90,15.00,99.90,1036004,28,20046,-75
2022-05-13 05:27:35,1999.90,999.90,15.10,99.90,1031887,28,20486,-75
2022-05-13 05:28:06,1999.90,999.90,15.10,99.90,1032096,28,20544,-75
2022-05-13 05:28:37,1999.90,999.90,15.10,99.90,1032641,28,20061,-75
2022-05-13 05:29:08,1999.90,999.90,15.10,99.90,1036248,28,20036,-75
2022-05-13 05:29:39,1999.90,999.90,15.10,99.90,1039683,28,20396,-75
2022-05-13 05:30:11,1999.90,999.90,15.10,99.90,1036055,28,20022,-74
2022-05-13 05:30:43,1999.90,999.90,15.10,99.90,1027710,28,20069,-75
2022-05-13 05:31:14,1999.90,999.90,15.10,99.90,1027807,28,20019,-75
2022-05-13 05:31:45,1999.90,999.90,15.10,99.90,1024448,28,20022,-75
2022-05-13 05:32:15,1999.90,999.90,15.10,99.90,1024190,28,20027,-75
2022-05-13 05:32:46,1999.90,999.90,15.10,99.90,1026115,28,20367,-75
2022-05-13 05:33:17,1999.90,999.90,15.10,99.90,1027207,28,20474,-75
2022-05-13 05:33:48,1999.90,999.90,15.20,99.90,1025607,28,20496,-75
2022-05-13 05:34:18,1999.90,999.90,15.10,99.90,1025797,28,20105,-75
2022-05-13 05:34:49,1999.90,999.90,15.10,99.90,1026912,28,20030,-75
2022-05-13 05:35:22,1999.90,999.90,15.10,99.90,1029525,28,20486,-75
2022-05-13 05:35:52,1999.90,999.90,15.20,99.90,1029981,28,20505,-75
2022-05-13 05:36:23,1999.90,999.90,15.10,99.90,1024594,28,20510,-75
2022-05-13 05:36:54,1999.90,999.90,15.10,99.90,1027138,28,20389,-75
2022-05-13 05:37:25,1999.90,999.90,15.10,99.90,1024191,29,20086,-75
2022-05-13 05:37:56,1999.90,999.90,15.10,99.90,1024454,28,20074,-75
2022-05-13 05:38:27,1999.90,999.90,15.10,99.90,1028071,28,20496,-75
2022-05-13 05:38:57,1999.90,999.90,15.10,99.90,1028580,28,20031,-75
2022-05-13 05:39:28,1999.90,999.90,15.10,99.90,1027838,28,20018,-75
2022-05-13 05:39:59,1999.90,999.90,15.20,99.90,1026384,28,20019,-75
2022-05-13 05:40:30,1999.90,999.90,15.20,99.90,1031066,28,20568,-75
2022-05-13 05:41:02,1999.90,999.90,15.20,99.90,1027999,28,20038,-75
2022-05-13 05:41:32,1999.90,999.90,15.20,99.90,1026700,28,20102,-73
2022-05-13 05:42:03,1999.90,999.90,15.20,99.90,1027956,28,20105,-75
2022-05-13 05:42:34,1999.90,999.90,15.20,99.90,1026471,28,20077,-74
2022-05-13 05:43:10,1999.90,999.90,15.20,99.90,1027893,28,20474,-75
2022-05-13 05:43:41,1999.90,999.90,15.20,99.90,1030305,28,20462,-75
2022-05-13 05:44:11,1999.90,999.90,15.20,99.90,1028424,28,20734,-75
2022-05-13 05:44:42,1999.90,999.90,15.30,99.90,1027793,28,20027,-74
2022-05-13 05:45:15,1999.90,999.90,15.30,99.90,1023937,28,20087,-75
2022-05-13 05:45:46,1999.90,999.90,15.30,99.90,1028243,28,20094,-75
2022-05-13 05:46:16,1999.90,999.90,15.30,99.90,1031988,28,20021,-75
2022-05-13 05:46:47,1999.90,999.90,15.30,99.90,1027544,28,20007,-74
2022-05-13 05:47:21,1999.90,999.90,15.40,99.90,1032018,28,20514,-75
2022-05-13 05:47:53,1999.90,999.90,15.40,99.90,1031987,28,20014,-75
2022-05-13 05:48:24,1999.90,999.90,15.40,99.90,1032811,28,20042,-75
2022-05-13 05:48:55,1999.90,999.90,15.40,99.90,1035707,28,20014,-74
2022-05-13 05:49:25,1999.90,999.90,15.40,99.90,1031866,28,20501,-75
2022-05-13 05:49:58,1999.90,999.90,15.40,99.90,1027153,28,20116,-75
2022-05-13 05:50:29,1999.90,999.90,15.40,99.90,1027569,28,20011,-75
2022-05-13 05:50:59,1999.90,999.90,15.40,99.90,1028389,28,20014,-75
2022-05-13 05:51:31,1999.90,999.90,15.40,99.90,1032182,28,20657,-75
2022-05-13 05:52:01,1999.90,999.90,15.50,99.90,1032514,28,20018,-76
2022-05-13 05:52:32,1999.90,999.90,15.50,99.90,1034526,28,20014,-75
2022-05-13 05:53:03,1999.90,999.90,15.50,99.90,1031945,28,20017,-75
2022-05-13 05:53:52,1999.90,999.90,15.50,99.90,1032728,28,20022,-75
2022-05-13 05:54:41,1999.90,999.90,15.50,99.90,1031931,28,20010,-73
2022-05-13 05:55:32,1999.90,999.90,15.60,99.90,1027898,28,20067,-75
2022-05-13 05:56:21,1999.90,999.90,15.60,99.90,1028949,28,20030,-75
2022-05-13 05:57:10,1999.90,999.90,15.60,99.90,1034562,28,21203,-75
2022-05-13 05:57:56,1999.90,999.90,15.50,99.90,1035977,28,20021,-75
2022-05-13 05:58:26,1999.90,999.90,15.50,99.90,1029618,28,20015,-75
2022-05-13 05:58:58,1999.90,999.90,15.50,99.90,1027851,28,20031,-74
2022-05-13 05:59:28,1999.90,999.90,15.50,99.90,1027948,28,20076,-75
2022-05-13 06:00:00,1999.90,999.90,15.60,99.90,1028087,28,20085,-74
2022-05-13 06:00:33,1999.90,999.90,15.60,99.90,1035617,28,20113,-75
2022-05-13 06:01:05,1999.90,999.90,15.60,99.90,1035665,28,20469,-75
2022-05-13 06:01:36,1999.90,999.90,15.60,99.90,1031880,28,20053,-75
2022-05-13 06:02:08,1999.90,999.90,15.60,99.90,1027451,28,20045,-76
2022-05-13 06:02:38,1999.90,999.90,15.60,99.90,1027148,28,20011,-75
2022-05-13 06:03:10,1999.90,999.90,15.60,99.90,1023746,28,20102,-76
2022-05-13 06:03:40,1999.90,999.90,15.60,99.90,1026065,28,20010,-75
2022-05-13 06:04:11,1999.90,999.90,15.60,99.90,1029980,28,20017,-74
2022-05-13 06:04:42,1999.90,999.90,15.60,99.90,1026590,28,20023,-74
2022-05-13 06:05:12,1999.90,999.90,15.60,99.90,1027136,28,20666,-74
2022-05-13 06:05:47,1999.90,999.90,15.60,99.90,1022714,28,20024,-75
2022-05-13 06:06:17,1999.90,999.90,15.60,99.90,1022967,28,20019,-74
2022-05-13 06:06:48,1999.90,999.90,15.60,99.90,1028137,28,20030,-75
2022-05-13 06:07:19,1999.90,999.90,15.60,99.90,1031304,28,20041,-75
2022-05-13 06:07:50,1999.90,999.90,15.70,99.90,1031821,28,20041,-73
2022-05-13 06:08:21,1999.90,999.90,15.70,99.90,1027611,28,20509,-77
2022-05-13 06:08:55,1999.90,999.90,15.70,99.90,1018698,29,20570,-75
2022-05-13 06:09:26,1999.90,999.90,15.70,99.90,1016641,29,20042,-75
2022-05-13 06:09:56,1999.90,999.90,15.70,99.90,1016709,29,20031,-74
2022-05-13 06:10:29,1999.90,999.90,15.70,99.90,1022583,28,20033,-74
2022-05-13 06:11:00,1999.90,999.90,15.70,99.90,1031005,28,20022,-74
2022-05-13 06:11:30,1999.90,999.90,15.80,99.90,1035088,28,20042,-75
2022-05-13 06:12:01,1999.90,999.90,15.80,99.90,1035432,28,20030,-74
2022-05-13 06:12:31,1999.90,999.90,15.80,99.90,1032009,28,20049,-74
2022-05-13 06:13:05,1999.90,999.90,15.80,99.90,1031787,28,20031,-74
2022-05-13 06:13:36,1999.90,999.90,15.80,99.90,1031098,28,20093,-72
2022-05-13 06:14:09,1999.90,999.90,15.80,99.90,1031519,28,20512,-75
2022-05-13 06:14:40,1999.90,999.90,15.80,99.90,1033249,28,20056,-74
2022-05-13 06:15:12,1999.90,999.90,15.80,99.90,1034495,28,20028,-74
2022-05-13 06:15:43,1999.90,999.90,15.80,99.90,1031720,28,20449,-75
2022-05-13 06:16:13,1999.90,999.90,15.80,99.90,1027142,28,20441,-75
2022-05-13 06:16:44,1999.90,999.90,15.80,99.90,1028728,28,20102,-74
2022-05-13 06:17:14,1999.90,999.90,15.80,99.90,1027588,28,20034,-74
2022-05-13 06:17:47,1999.90,999.90,15.90,99.90,1031240,28,20014,-74
2022-05-13 06:18:18,1999.90,999.90,15.90,99.90,1027606,28,20213,-74
2022-05-13 06:18:49,1999.90,999.90,15.90,99.90,1031384,28,20098,-75
2022-05-13 06:19:20,1999.90,999.90,15.90,99.90,1026860,28,20981,-74
2022-05-13 06:19:50,1999.90,999.90,15.90,99.90,1027623,28,20030,-74
2022-05-13 06:20:24,1999.90,999.90,15.90,99.90,1026986,28,20114,-75
2022-05-13 06:20:55,1999.90,999.90,15.90,99.90,1028022,28,20588,-75
2022-05-13 06:21:26,1999.90,999.90,15.90,99.90,1031539,28,20559,-74
2022-05-13 06:21:57,1999.90,999.90,15.90,99.90,1032199,28,20026,-75
2022-05-13 06:22:28,1999.90,999.90,16.00,99.90,1033910,28,20014,-75
2022-05-13 06:22:58,1999.90,999.90,15.90,99.90,1031028,28,20473,-74
2022-05-13 06:23:29,1999.90,999.90,16.00,99.90,1031053,28,20037,-75
2022-05-13 06:24:00,1999.90,999.90,16.00,99.90,1029818,28,20564,-74
2022-05-13 06:24:31,1999.90,999.90,16.00,99.90,1031402,28,20018,-74
2022-05-13 06:25:02,1999.90,999.90,16.00,99.90,1034977,28,20030,-74
2022-05-13 06:25:33,1999.90,999.90,16.00,99.90,1029109,28,20031,-75
2022-05-13 06:26:03,1999.90,999.90,16.00,99.90,1026724,28,20025,-74
2022-05-13 06:26:34,1999.90,999.90,16.10,99.90,1027510,28,20018,-76
2022-05-13 06:27:05,1999.90,999.90,16.10,99.90,1026553,28,20027,-74
2022-05-13 06:27:36,1999.90,999.90,16.10,99.90,1023748,28,20019,-75
2022-05-13 06:28:07,1999.90,999.90,16.10,99.90,1027529,28,20033,-75
2022-05-13 06:28:37,1999.90,999.90,16.10,99.90,1031139,28,20019,-74
2022-05-13 06:29:08,1999.90,999.90,16.10,99.90,1031551,28,20512,-75
2022-05-13 06:29:38,1999.90,999.90,16.10,99.90,1033736,28,20089,-73
2022-05-13 06:30:13,1999.90,999.90,16.10,99.90,1035582,28,20030,-74
2022-05-13 06:30:43,1999.90,999.90,16.20,99.90,1034316,28,20025,-75
2022-05-13 06:31:16,1999.90,999.90,16.20,99.90,1035304,28,20025,-74
2022-05-13 06:31:47,1999.90,999.90,16.10,99.90,1031074,28,20064,-75
2022-05-13 06:32:17,1999.90,999.90,16.20,99.90,1033582,28,20068,-75
2022-05-13 06:32:48,1999.90,999.90,16.20,99.90,1030214,28,20037,-75
2022-05-13 06:33:19,1999.90,999.90,16.20,99.90,1031525,28,20532,-75
2022-05-13 06:33:49,1999.90,999.90,16.20,99.90,1035758,28,20076,-75
2022-05-13 06:34:22,1999.90,999.90,16.20,99.90,1031295,28,20019,-75
2022-05-13 06:34:52,1999.90,999.90,16.20,99.90,1031310,28,20089,-75
2022-05-13 06:35:24,1999.90,999.90,16.20,99.90,1031337,28,20482,-73
2022-05-13 06:35:55,1999.90,999.90,16.20,99.90,1027282,28,20054,-74
2022-05-13 06:36:26,1999.90,999.90,16.20,99.90,1029657,28,20093,-75
2022-05-13 06:36:57,1999.90,999.90,16.20,99.90,1027407,28,20022,-75
2022-05-13 06:37:27,1999.90,999.90,16.20,99.90,1027568,28,20022,-74
2022-05-13 06:37:58,1999.90,999.90,16.20,99.90,1027048,28,20026,-75
2022-05-13 06:38:29,1999.90,999.90,16.20,99.90,1030475,28,20052,-75
2022-05-13 06:38:59,1999.90,999.90,16.20,99.90,1026799,28,20023,-74
2022-05-13 06:39:30,1999.90,999.90,16.20,99.90,1027607,28,20422,-75
2022-05-13 06:40:01,1999.90,999.90,16.20,99.90,1026703,28,20077,-75
2022-05-13 06:40:32,1999.90,999.90,16.20,99.90,1027229,28,20022,-75
2022-05-13 06:41:02,1999.90,999.90,16.20,99.90,1027430,28,20026,-77
2022-05-13 06:41:37,1999.90,999.90,16.20,99.90,1027435,28,20059,-76
2022-05-13 06:42:08,1999.90,999.90,16.20,99.90,1031389,28,20144,-75
2022-05-13 06:42:39,1999.90,999.90,16.30,99.90,1028069,28,20096,-77
2022-05-13 06:43:09,1999.90,999.90,16.30,99.90,1031560,28,20105,-76
2022-05-13 06:43:40,1999.90,999.90,16.30,99.90,1023528,29,20019,-76
2022-05-13 06:44:11,1999.90,999.90,16.30,99.90,1025567,28,20030,-76
2022-05-13 06:44:43,1999.90,999.90,16.30,99.90,1031383,28,20029,-76
2022-05-13 06:45:13,1999.90,999.90,16.30,99.90,1027826,28,20272,-75
2022-05-13 06:45:44,1999.90,999.90,16.30,99.90,1033541,28,20366,-74
2022-05-13 06:46:15,1999.90,999.90,16.30,99.90,1025191,28,20018,-74
2022-05-13 06:46:47,1999.90,999.90,16.40,99.90,1023291,28,20023,-75
2022-05-13 06:47:18,1999.90,999.90,16.40,99.90,1026749,28,20026,-74
2022-05-13 06:47:48,1999.90,999.90,16.40,99.90,1025730,28,20066,-75
2022-05-13 06:48:19,1999.90,999.90,16.40,99.90,1027074,28,20047,-75
2022-05-13 06:48:50,1999.90,999.90,16.40,99.90,1031110,28,20021,-74
2022-05-13 06:49:20,1999.90,999.90,16.40,99.90,1031704,28,20094,-75
2022-05-13 06:49:51,1999.90,999.90,16.40,99.90,1026606,28,20023,-74
2022-05-13 06:50:22,1999.90,999.90,16.40,99.90,1027717,28,20034,-73
2022-05-13 06:50:52,1999.90,999.90,16.40,99.90,1027023,28,20078,-74
2022-05-13 06:51:23,1999.90,999.90,16.40,99.90,1030329,28,20141,-73
2022-05-13 06:51:54,1999.90,999.90,16.50,99.90,1030296,28,20114,-74
2022-05-13 06:52:24,1999.90,999.90,16.50,99.90,1029835,28,20010,-75
2022-05-13 06:52:55,1999.90,999.90,16.50,99.90,1033781,28,20034,-75
2022-05-13 06:53:26,1999.90,999.90,16.60,99.90,1027538,28,20015,-75
2022-05-13 06:53:56,1999.90,999.90,16.70,99.90,1030045,28,20552,-74
2022-05-13 06:54:27,1999.90,999.90,16.70,99.90,1030089,28,20002,-75
2022-05-13 06:54:58,1999.90,999.90,16.70,99.90,1026897,28,20026,-74
2022-05-13 06:55:29,1999.90,999.90,16.80,99.90,1026476,28,20018,-73
2022-05-13 06:56:00,1999.90,999.90,16.90,99.90,1031296,28,20042,-75
2022-05-13 06:56:32,1999.90,999.90,16.90,99.90,1026787,28,20033,-74
2022-05-13 06:57:03,1999.90,999.90,17.00,99.90,1027809,28,20017,-75
2022-05-13 06:57:34,1999.90,999.90,17.00,99.90,1030986,28,20015,-75
2022-05-13 06:58:06,1999.90,999.90,17.00,99.90,1027802,28,20015,-74
2022-05-13 06:58:37,1999.90,999.90,17.10,99.90,1031498,28,20026,-74
2022-05-13 06:59:10,1999.90,999.90,17.10,99.90,1031251,28,20019,-74
2022-05-13 06:59:40,1999.90,999.90,17.20,99.90,1026752,28,20026,-74
2022-05-13 07:00:12,1999.90,999.90,17.20,99.90,1027212,28,20077,-75
2022-05-13 07:00:44,1999.90,999.90,17.30,99.90,1026685,28,20765,-74
2022-05-13 07:01:15,1999.90,999.90,17.30,99.90,1027416,28,20015,-75
2022-05-13 07:01:45,1999.90,999.90,17.30,99.90,1032784,28,20010,-75
2022-05-13 07:02:17,1999.90,999.90,17.30,99.90,1028926,28,20046,-75
2022-05-13 07:02:48,1999.90,999.90,17.30,99.90,1028279,28,20014,-74
2022-05-13 07:03:20,1999.90,999.90,17.20,99.90,1026758,28,20006,-75
2022-05-13 07:03:51,1999.90,999.90,17.30,99.90,1028650,28,20570,-74
2022-05-13 07:04:22,1999.90,999.90,17.20,99.90,1032509,28,20452,-75
2022-05-13 07:04:52,1999.90,999.90,17.20,99.90,1034199,28,20013,-75
2022-05-13 07:05:23,1999.90,999.90,17.20,99.90,1035630,28,20034,-74
2022-05-13 07:05:54,1999.90,999.90,17.20,99.90,1036710,28,20031,-75
2022-05-13 07:06:25,1999.90,999.90,17.20,99.90,1031351,28,20032,-75
2022-05-13 07:06:55,1999.90,999.90,17.20,99.90,1027533,28,20554,-75
2022-05-13 07:07:28,1999.90,999.90,17.20,99.90,1026409,28,20050,-75
2022-05-13 07:07:59,1999.90,999.90,17.20,99.90,1022739,29,20554,-75
2022-05-13 07:08:31,1999.90,999.90,17.20,99.90,1026063,28,20391,-74
2022-05-13 07:09:01,1999.90,999.90,17.20,99.90,1031717,28,20022,-74
2022-05-13 07:09:34,1999.90,999.90,17.20,99.90,1026503,28,20394,-75
2022-05-13 07:10:06,1999.90,999.90,17.20,99.90,1030151,28,20068,-75
2022-05-13 07:10:39,1999.90,999.90,17.10,99.90,1031726,28,20030,-75
2022-05-13 07:11:10,1999.90,999.90,17.20,99.90,1028980,28,20452,-74
2022-05-13 07:11:40,1999.90,999.90,17.20,99.90,1026962,28,20498,-75
2022-05-13 07:12:11,1999.90,999.90,17.10,99.90,1021737,28,20059,-75
2022-05-13 07:12:43,1999.90,999.90,17.10,99.90,1022682,29,20380,-74
2022-05-13 07:13:15,1999.90,999.90,17.20,99.90,1022937,28,20047,-75
2022-05-13 07:13:45,1999.90,999.90,17.20,99.90,1025678,28,20405,-74
2022-05-13 07:14:16,1999.90,999.90,17.20,99.90,1028801,28,20498,-75
2022-05-13 07:14:48,1999.90,999.90,17.20,99.90,1029803,28,20030,-75
2022-05-13 07:15:20,1999.90,999.90,17.20,99.90,1030682,28,20026,-75
2022-05-13 07:15:51,1999.90,999.90,17.20,99.90,1030140,28,20563,-75
2022-05-13 07:16:22,1999.90,999.90,17.30,99.90,1030285,28,20030,-74
2022-05-13 07:16:54,1999.90,999.90,17.30,99.90,1030452,28,20118,-75
2022-05-13 07:17:25,1999.90,999.90,17.20,99.90,1030412,28,20014,-75
2022-05-13 07:17:56,1999.90,999.90,17.20,99.90,1030750,28,20393,-75
2022-05-13 07:18:27,1999.90,999.90,17.20,99.90,1025787,28,20042,-75
2022-05-13 07:18:58,1999.90,999.90,17.30,99.90,1030506,28,20032,-75
2022-05-13 07:19:29,1999.90,999.90,17.20,99.90,1030061,28,20071,-74
2022-05-13 07:19:59,1999.90,999.90,17.20,99.90,1030709,28,20031,-73
2022-05-13 07:20:30,1999.90,999.90,17.20,99.90,1029470,28,20029,-75
2022-05-13 07:21:01,1999.90,999.90,17.20,99.90,1023263,28,20082,-75
2022-05-13 07:21:31,1999.90,999.90,17.20,99.90,1021321,28,20023,-75
2022-05-13 07:22:02,1999.90,999.90,17.20,99.90,1026670,28,20031,-74
2022-05-13 07:22:34,1999.90,999.90,17.20,99.90,1024964,28,20026,-75
2022-05-13 07:23:05,1999.90,999.90,17.20,99.90,1026351,28,20026,-75
2022-05-13 07:23:35,1999.90,999.90,17.30,99.90,1024122,28,20106,-74
2022-05-13 07:24:06,1999.90,999.90,17.30,99.90,1027092,28,20582,-73
2022-05-13 07:24:37,1999.90,999.90,17.30,99.90,1032518,28,20023,-75
2022-05-13 07:25:08,1999.90,999.90,17.30,99.90,1030882,28,20026,-75
2022-05-13 07:25:39,1999.90,999.90,17.30,99.90,1034920,28,20056,-75
2022-05-13 07:26:10,1999.90,999.90,17.30,99.90,1030574,28,20029,-75
2022-05-13 07:26:41,1999.90,999.90,17.30,99.90,1030531,28,20036,-75
2022-05-13 07:27:12,1999.90,999.90,17.30,99.90,1029817,28,20039,-75
2022-05-13 07:27:43,1999.90,999.90,17.30,99.90,1028895,28,20026,-75
2022-05-13 07:28:14,1999.90,999.90,17.30,99.90,1026392,28,20468,-74
2022-05-13 07:28:45,1999.90,999.90,17.30,99.90,1027215,28,20405,-75
2022-05-13 07:29:16,1999.90,999.90,17.30,99.90,1026528,28,20477,-75
2022-05-13 07:29:46,1999.90,999.90,17.30,99.90,1029833,28,20498,-74
2022-05-13 07:30:17,1999.90,999.90,17.30,99.90,1030229,28,20396,-75
2022-05-13 07:30:48,1999.90,999.90,17.30,99.90,1031315,28,20026,-75
2022-05-13 07:31:19,1999.90,999.90,17.20,99.90,1030506,28,20032,-74
2022-05-13 07:31:49,1999.90,999.90,17.20,99.90,1031050,28,20759,-75
2022-05-13 07:32:20,1999.90,999.90,17.30,99.90,1026075,28,20082,-75
2022-05-13 07:32:50,1999.90,999.90,17.20,99.90,1023781,28,20098,-75
2022-05-13 07:33:22,1999.90,999.90,17.20,99.90,1023710,28,20034,-75
2022-05-13 07:33:53,1999.90,999.90,17.20,99.90,1024192,28,20099,-74
2022-05-13 07:34:24,1999.90,999.90,17.20,99.90,1031475,28,20125,-75
2022-05-13 07:34:55,1999.90,999.90,17.10,99.90,1034824,28,20026,-74
2022-05-13 07:35:25,1999.90,999.90,17.20,99.90,1032778,28,20030,-75
2022-05-13 07:35:56,1999.90,999.90,17.20,99.90,1033442,28,20109,-75
2022-05-13 07:36:27,1999.90,999.90,17.20,99.90,1032147,28,20477,-75
2022-05-13 07:36:58,1999.90,999.90,17.30,99.90,1030429,28,20528,-75
2022-05-13 07:37:29,1999.90,999.90,17.30,99.90,1031188,28,20022,-74
2022-05-13 07:37:59,1999.90,999.90,17.30,99.90,1025431,28,20054,-75
2022-05-13 07:38:31,1999.90,999.90,17.30,99.90,1023767,28,20031,-75
2022-05-13 07:39:21,1999.90,999.90,17.30,99.90,1029415,28,20018,-75
2022-05-13 07:40:10,1999.90,999.90,17.40,99.90,1029728,28,20030,-75
2022-05-13 07:40:59,1999.90,999.90,17.40,99.90,1028107,28,20871,-77
2022-05-13 07:41:30,1999.90,999.90,17.50,99.90,1029108,28,20516,-75
2022-05-13 07:42:00,1999.90,999.90,17.50,99.90,1034458,28,20017,-74
2022-05-13 07:42:31,1999.90,999.90,17.60,99.90,1034754,28,20025,-74
2022-05-13 07:43:03,1999.90,999.90,17.60,99.90,1035142,28,20065,-75
2022-05-13 07:43:34,1999.90,999.90,17.60,99.90,1035464,28,20065,-75
2022-05-13 07:44:06,1999.90,999.90,17.60,99.90,1035280,28,20053,-74
2022-05-13 07:44:38,1999.90,999.90,17.60,99.90,1034632,28,20022,-74
2022-05-13 07:45:09,1999.90,999.90,17.60,99.90,1030263,28,20026,-75
2022-05-13 07:45:40,1999.90,999.90,17.60,99.90,1025800,28,20055,-74
2022-05-13 07:46:12,1999.90,999.90,17.50,99.90,1023146,28,20364,-75
2022-05-13 07:46:43,1999.90,999.90,17.60,99.90,1024151,28,20027,-74
2022-05-13 07:47:17,1999.90,999.90,17.60,99.90,1027493,28,20146,-75
2022-05-13 07:47:48,1999.90,999.90,17.60,99.90,1027160,28,20018,-74
2022-05-13 07:48:18,1999.90,999.90,17.70,99.90,1030180,28,20026,-75
2022-05-13 07:48:51,1999.90,999.90,17.70,99.90,1025920,28,20046,-73
2022-05-13 07:49:22,1999.90,999.90,17.70,99.90,1028026,28,20027,-76
2022-05-13 07:49:52,1999.90,999.90,17.70,99.90,1033755,28,20060,-75
2022-05-13 07:50:23,1999.90,999.90,17.70,99.90,1034559,28,20030,-75
2022-05-13 07:50:54,1999.90,999.90,17.60,99.90,1034108,28,20018,-75
2022-05-13 07:51:26,1999.90,999.90,17.70,99.90,1030706,28,20461,-75
2022-05-13 07:51:56,1999.90,999.90,17.70,99.90,1029995,28,20078,-74
2022-05-13 07:52:27,1999.90,999.90,17.70,99.90,1031494,28,20097,-75
2022-05-13 07:52:58,1999.90,999.90,17.70,99.90,1030418,28,20031,-74
2022-05-13 07:53:28,1999.90,999.90,17.70,99.90,1035346,28,20026,-75
2022-05-13 07:53:59,1999.90,999.90,17.70,99.90,1030102,28,20449,-75
2022-05-13 07:54:30,1999.90,999.90,17.70,99.90,1031066,28,20474,-75
2022-05-13 07:55:00,1999.90,999.90,17.70,99.90,1028352,28,20495,-75
2022-05-13 07:55:32,1999.90,999.90,17.70,99.90,1031358,28,20031,-75
2022-05-13 07:56:03,1999.90,999.90,17.70,99.90,1034449,28,20030,-74
2022-05-13 07:56:33,1999.90,999.90,17.70,99.90,1034836,28,20032,-75
2022-05-13 07:57:04,1999.90,999.90,17.80,99.90,1034949,28,20029,-74
2022-05-13 07:57:40,1999.90,999.90,17.80,99.90,1030843,28,20069,-75
2022-05-13 07:58:11,1999.90,999.90,17.80,99.90,1029082,28,20080,-75
2022-05-13 07:58:41,1999.90,999.90,17.80,99.90,1031010,28,20030,-78
2022-05-13 07:59:12,1999.90,999.90,17.80,99.90,1022563,28,20023,-79
2022-05-13 08:00:01,1999.90,999.90,17.90,99.90,1020079,29,20023,-79
2022-05-13 08:00:33,1999.90,999.90,17.80,99.90,1018617,29,20028,-78
2022-05-13 08:01:04,1999.90,999.90,17.90,99.90,1024887,28,20025,-77
2022-05-13 08:01:34,1999.90,999.90,17.90,99.90,1030457,28,20022,-79
2022-05-13 08:02:05,1999.90,999.90,17.80,99.90,1031273,28,20018,-79
2022-05-13 08:02:35,1999.90,999.90,17.80,99.90,1031153,28,20022,-77
2022-05-13 08:03:09,1999.90,999.90,17.80,99.90,1031225,28,20440,-78
2022-05-13 08:03:41,1999.90,999.90,17.80,99.90,1031152,28,20473,-77
2022-05-13 08:04:12,1999.90,999.90,17.80,99.90,1026342,28,20019,-79
2022-05-13 08:04:43,1999.90,999.90,17.80,99.90,1022090,28,20035,-77
2022-05-13 08:05:13,1999.90,999.90,17.80,99.90,1023816,29,20445,-77
2022-05-13 08:05:47,1999.90,999.90,17.80,99.90,1018759,29,20058,-78
2022-05-13 08:06:18,1999.90,999.90,17.80,99.90,1022512,29,20023,-76
2022-05-13 08:06:50,1999.90,999.90,17.80,99.90,1023305,28,20007,-78
2022-05-13 08:07:21,1999.90,999.90,17.80,99.90,1027535,28,20007,-78
2022-05-13 08:08:06,1999.90,999.90,17.80,99.90,1031207,28,20018,-78
2022-05-13 08:08:42,1999.90,999.90,17.70,99.90,1032888,28,20493,-78
2022-05-13 08:09:13,1999.90,999.90,17.70,99.90,1035258,28,20025,-78
2022-05-13 08:09:43,1999.90,999.90,17.60,99.90,1034415,28,20045,-81
2022-05-13 08:10:14,1999.90,999.90,17.70,99.90,1034359,28,20073,-78
2022-05-13 08:10:52,1999.90,999.90,17.70,99.90,1034312,28,20025,-78
2022-05-13 08:11:23,1999.90,999.90,17.60,99.90,1034583,28,20529,-77
2022-05-13 08:11:54,1999.90,999.90,17.70,99.90,1035736,28,20463,-78
2022-05-13 08:12:25,1999.90,999.90,17.70,99.90,1034321,28,20547,-79
2022-05-13 08:12:55,1999.90,999.90,17.70,99.90,1027383,28,20107,-79
2022-05-13 08:13:29,1999.90,999.90,17.50,99.90,1022307,29,20028,-78
2022-05-13 08:14:04,1999.90,999.90,17.50,99.90,1015361,29,20063,-77
2022-05-13 08:14:34,1999.90,999.90,17.50,99.90,1016897,29,20024,-77
2022-05-13 08:15:05,1999.90,999.90,17.50,99.90,1023290,28,20506,-78
2022-05-13 08:15:36,1999.90,999.90,17.50,99.90,1024108,28,20019,-77
2022-05-13 08:16:12,1999.90,999.90,17.40,99.90,1023252,29,20027,-79
2022-05-13 08:16:42,1999.90,999.90,17.40,99.90,1024169,28,20105,-77
2022-05-13 08:17:13,1999.90,999.90,17.30,99.90,1021209,28,20029,-79
2022-05-13 08:17:44,1999.90,999.90,17.30,99.90,1024895,28,20072,-79
2022-05-13 08:18:16,1999.90,999.90,17.20,99.90,1029715,28,20338,-78
2022-05-13 08:18:48,1999.90,999.90,17.20,99.90,1030862,28,20010,-78
2022-05-13 08:19:18,1999.90,999.90,17.10,99.90,1030083,28,20448,-78
2022-05-13 08:19:49,1999.90,999.90,17.10,99.90,1030811,28,20042,-78
2022-05-13 08:20:20,1999.90,999.90,17.00,99.90,1031057,28,20023,-78
2022-05-13 08:20:51,1999.90,999.90,17.00,99.90,1034544,28,20463,-76
2022-05-13 08:21:23,1999.90,999.90,16.90,99.90,1033595,28,20037,-78
2022-05-13 08:21:53,1999.90,999.90,16.80,99.90,1030932,28,20022,-79
2022-05-13 08:22:24,1999.90,999.90,16.80,99.90,1029433,28,20387,-78
2022-05-13 08:22:55,1999.90,999.90,16.70,99.90,1026792,28,20033,-78
2022-05-13 08:23:26,1999.90,999.90,16.70,99.90,1026710,28,20011,-79
2022-05-13 08:23:56,1999.90,999.90,16.70,99.90,1031506,28,20053,-79
2022-05-13 08:24:27,1999.90,999.90,16.60,99.90,1026578,28,20069,-79
2022-05-13 08:24:58,1999.90,999.90,16.60,99.90,1029976,28,20105,-79
2022-05-13 08:25:29,1999.90,999.90,16.60,99.90,1030904,28,20019,-79
2022-05-13 08:25:59,1999.90,999.90,16.60,99.90,1028274,28,20109,-77
2022-05-13 08:26:30,1999.90,999.90,16.60,99.90,1030428,28,20093,-78
2022-05-13 08:27:01,1999.90,999.90,16.50,99.90,1026613,28,20117,-79
2022-05-13 08:27:35,1999.90,999.90,16.50,99.90,1024289,28,20019,-77
2022-05-13 08:28:09,1999.90,999.90,16.50,99.90,1030033,28,20521,-82
2022-05-13 08:28:41,1999.90,999.90,16.40,99.90,1027693,28,20021,-79
2022-05-13 08:29:12,1999.90,999.90,16.40,99.90,1029009,28,20030,-78
2022-05-13 08:29:43,1999.90,999.90,16.40,99.90,1026849,28,20027,-78
2022-05-13 08:30:15,1999.90,999.90,16.30,99.90,1026955,28,20502,-76
2022-05-13 08:30:45,1999.90,999.90,16.30,99.90,1028957,28,20037,-78
2022-05-13 08:31:16,1999.90,999.90,16.30,99.90,1027159,28,20057,-78
2022-05-13 08:31:47,1999.90,999.90,16.30,99.90,1023057,28,20023,-77
2022-05-13 08:32:18,1999.90,999.90,16.20,99.90,1024529,28,20110,-77
2022-05-13 08:32:48,1999.90,999.90,16.20,99.90,1021766,29,20022,-77
2022-05-13 08:33:19,1999.90,999.90,16.20,99.90,1016366,29,20020,-77
2022-05-13 08:33:50,1999.90,999.90,16.20,99.90,1028186,28,20046,-78
2022-05-13 08:34:20,1999.90,999.90,16.20,99.90,1027448,28,20022,-77
2022-05-13 08:34:51,1798.13,999.90,16.20,99.90,1034403,28,20465,-79
2022-05-13 08:35:21,1999.90,999.90,16.10,99.90,1036141,28,20029,-76
2022-05-13 08:35:56,1999.90,999.90,16.10,99.90,1031970,28,20018,-80
2022-05-13 08:36:27,1999.90,999.90,16.10,99.90,1030384,28,20018,-79
2022-05-13 08:36:57,1999.90,999.90,16.10,99.90,1031263,28,20018,-76
2022-05-13 08:37:29,1999.90,999.90,16.10,99.90,1032703,28,20014,-77
2022-05-13 08:37:59,1999.90,999.90,16.10,99.90,1035820,28,20022,-78
2022-05-13 08:38:33,1999.90,999.90,16.10,99.90,1036225,28,20079,-77
2022-05-13 08:39:04,1999.90,999.90,16.20,99.90,1035737,28,20380,-77
2022-05-13 08:39:34,1999.90,999.90,16.10,99.90,1035779,28,20382,-86
2022-05-13 08:40:06,1999.90,999.90,16.10,99.90,1031686,28,20023,-78
2022-05-13 08:40:55,1999.90,999.90,16.10,99.90,1032641,28,20022,-78
2022-05-13 08:41:44,1999.90,999.90,16.10,99.90,1024231,28,20103,-77
2022-05-13 08:42:37,1999.90,999.90,16.00,99.90,1030368,28,20018,-77
2022-05-13 08:43:15,1999.90,999.90,15.90,99.90,1032698,28,20050,-76
2022-05-13 08:43:51,1999.90,999.90,15.90,99.90,1037144,28,20483,-78
2022-05-13 08:44:21,1999.90,999.90,15.80,99.90,1035995,28,20105,-77
2022-05-13 08:44:54,1999.90,999.90,15.70,99.90,1035316,28,20809,-77
2022-05-13 08:45:25,1999.90,999.90,15.70,99.90,1034601,28,20026,-77
2022-05-13 08:46:01,1999.90,999.90,15.60,99.90,1031931,28,20018,-76
2022-05-13 08:46:43,1999.90,999.90,15.60,99.90,1032253,28,20066,-78
2022-05-13 08:47:20,1999.90,999.90,15.60,99.90,1034302,28,20105,-78
2022-05-13 08:47:54,1999.90,999.90,15.50,99.90,1031623,28,20026,-77
2022-05-13 08:48:50,1999.90,999.90,15.50,99.90,1031795,28,21928,-76
2022-05-13 08:49:51,1999.90,999.90,15.40,99.90,1023869,29,20027,-77
2022-05-13 08:50:39,1999.90,999.90,15.40,99.90,1021935,28,20031,-77
2022-05-13 08:51:18,1999.90,999.90,15.40,99.90,1029478,28,20093,-77
2022-05-13 08:52:30,1999.90,999.90,15.40,99.90,1033040,28,20030,-79
2022-05-13 08:53:24,1999.90,999.90,15.40,99.90,1036097,28,20131,-77
2022-05-13 08:54:05,1999.90,999.90,15.40,99.90,1033357,28,20046,-80
2022-05-13 08:54:36,1999.90,999.90,15.40,99.90,1031372,28,20022,-77
2022-05-13 08:55:10,1999.90,999.90,15.40,99.90,1027774,28,20077,-76
2022-05-13 08:55:46,1999.90,999.90,15.40,99.90,1029930,28,20033,-77
2022-05-13 08:56:26,1999.90,999.90,15.40,99.90,1025503,28,20062,-77
2022-05-13 08:57:03,1999.90,999.90,15.40,99.90,1031281,28,20011,-77
2022-05-13 08:57:40,1999.90,999.90,15.30,99.90,1028514,28,20037,-77
2022-05-13 08:58:17,1999.90,999.90,15.40,99.90,1027346,28,20021,-77
2022-05-13 08:58:59,1999.90,999.90,15.40,99.90,1026928,28,20023,-82
2022-05-13 08:59:49,1999.90,999.90,15.40,99.90,1026888,28,20070,-79
2022-05-13 09:00:36,1999.90,999.90,15.40,99.90,1032016,28,20568,-77
2022-05-13 09:01:14,1999.90,999.90,15.40,99.90,1030589,28,20030,-76
2022-05-13 09:01:53,1999.90,999.90,15.40,99.90,1031877,28,20027,-76
2022-05-13 09:02:43,1999.90,999.90,15.40,99.90,1031742,28,20567,-76
2022-05-13 09:03:42,1999.90,999.90,15.40,99.90,1030543,28,20026,-76
2022-05-13 09:04:33,1999.90,999.90,15.40,99.90,1035707,28,20029,-76
2022-05-13 09:05:22,1999.90,999.90,15.40,99.90,1030082,28,20178,-75
2022-05-13 09:05:53,1999.90,999.90,15.40,99.90,1030983,28,20537,-76
2022-05-13 09:06:51,1643.45,999.90,15.40,99.90,1026863,28,20477,-76
2022-05-13 09:07:21,1980.53,999.90,15.40,99.90,1023528,29,20110,-76
2022-05-13 09:07:52,1999.90,999.90,15.40,99.90,1027467,28,20027,-76
2022-05-13 09:08:23,1999.90,999.90,15.40,99.90,1028757,28,20085,-76
2022-05-13 09:08:54,1999.90,999.90,15.40,99.90,1030273,28,20093,-76
2022-05-13 09:09:25,1999.90,999.90,15.40,99.90,1031143,28,20199,-76
2022-05-13 09:10:00,1999.90,999.90,15.40,99.90,1030132,28,20405,-76
2022-05-13 09:10:34,1999.90,999.90,15.40,99.90,1031676,28,20114,-76
2022-05-13 09:11:13,1999.90,999.90,15.40,99.90,1032266,28,20101,-76
2022-05-13 09:12:10,1999.90,999.90,15.50,99.90,1031189,28,20022,-76
2022-05-13 09:12:57,1951.97,999.90,15.50,99.90,1026959,28,20026,-75
2022-05-13 09:13:55,1999.90,999.90,15.50,99.90,1027744,28,20028,-76
2022-05-13 09:14:46,1999.90,999.90,15.50,99.90,1029127,28,20023,-76
2022-05-13 09:15:34,1999.90,999.90,15.50,99.90,1028771,28,20529,-78
2022-05-13 09:16:09,1999.90,999.90,15.50,99.90,1031545,28,20111,-76
2022-05-13 09:17:06,1999.90,999.90,15.50,99.90,1030193,28,20029,-76
2022-05-13 09:18:06,1999.90,999.90,15.50,99.90,1029022,28,20031,-76
2022-05-13 09:18:45,1999.90,999.90,15.50,99.90,1018377,28,20044,-76
2022-05-13 09:19:27,1999.90,999.90,15.50,99.90,1028410,28,20473,-76
2022-05-13 09:20:11,1999.90,999.90,15.60,99.90,1027283,28,20512,-76
2022-05-13 09:21:02,1999.90,999.90,15.50,99.90,1027388,28,20046,-76
2022-05-13 09:21:34,1999.90,999.90,15.60,99.90,1027727,28,20509,-76
2022-05-13 09:22:08,1999.90,999.90,15.60,99.90,1027147,28,20026,-75
2022-05-13 09:22:54,1999.90,999.90,15.60,99.90,1030804,28,20034,-75
2022-05-13 09:23:26,1999.90,999.90,15.60,99.90,1023492,28,20425,-75
2022-05-13 09:23:57,1999.90,999.90,15.60,99.90,1023281,28,20019,-75
2022-05-13 09:24:27,1999.90,999.90,15.60,99.90,1022558,28,20058,-75
2022-05-13 09:24:58,1999.90,999.90,15.60,99.90,1020170,28,20020,-75
2022-05-13 09:25:56,1999.90,999.90,15.60,99.90,1026994,28,20031,-75
2022-05-13 09:26:27,1999.90,999.90,15.60,99.90,1028108,28,20018,-75
2022-05-13 09:26:57,1999.90,999.90,15.60,99.90,1034459,28,20053,-75
2022-05-13 09:27:28,1999.90,999.90,15.50,99.90,1025998,28,20486,-75
2022-05-13 09:28:01,1999.90,999.90,15.50,99.90,1027700,28,20568,-75
2022-05-13 09:28:35,1999.90,999.90,15.60,99.90,1024226,28,20027,-75
2022-05-13 09:29:14,1999.90,999.90,15.60,99.90,1027703,28,20023,-74
2022-05-13 09:29:45,1999.90,999.90,15.60,99.90,1030243,28,20445,-75
2022-05-13 09:30:32,1999.90,999.90,15.60,99.90,1032380,28,20018,-74
2022-05-13 09:31:15,1999.90,999.90,15.60,99.90,1031940,28,20148,-75
2022-05-13 09:32:04,1999.90,999.90,15.60,99.90,1035267,28,20025,-74
2022-05-13 09:32:36,1999.90,999.90,15.70,99.90,1035373,28,20029,-75
2022-05-13 09:33:30,1999.90,999.90,15.60,99.90,1032620,28,20088,-75
2022-05-13 09:34:00,1999.90,999.90,15.50,99.90,1033272,28,20018,-75
2022-05-13 09:34:36,1999.90,999.90,15.50,99.90,1027605,28,20042,-75
2022-05-13 09:35:13,1999.90,999.90,15.50,99.90,1021995,28,20106,-75
2022-05-13 09:35:43,1999.90,999.90,15.60,99.90,1026178,28,20114,-76
2022-05-13 09:36:22,1999.90,999.90,15.60,99.90,1024004,28,20019,-78
2022-05-13 09:37:04,1999.90,999.90,15.50,99.90,1026978,28,20019,-74
2022-05-13 09:37:41,1999.90,999.90,15.60,99.90,1027611,28,20030,-76
2022-05-13 09:38:24,1999.90,999.90,15.60,99.90,1030927,28,20110,-74
2022-05-13 09:38:56,1999.90,999.90,15.60,99.90,1034626,28,20113,-78
2022-05-13 09:39:44,1999.90,999.90,15.60,99.90,1035708,28,20396,-73
2022-05-13 09:40:17,1999.90,999.90,15.60,99.90,1027891,28,20018,-76
2022-05-13 09:41:03,1999.90,999.90,15.60,99.90,1030771,28,20138,-75
2022-05-13 09:41:35,1999.90,999.90,15.60,99.90,1030607,28,20569,-74
2022-05-13 09:42:34,1999.90,999.90,15.70,99.90,1035356,28,20021,-75
2022-05-13 09:43:05,1999.90,999.90,15.60,99.90,1034678,28,20056,-75
2022-05-13 09:43:40,1879.20,999.90,15.70,99.90,1034277,28,20052,-76
2022-05-13 09:44:13,1999.90,999.90,15.70,99.90,1031908,28,20394,-75
2022-05-13 09:44:43,1999.90,999.90,15.70,99.90,1030185,28,20022,-75
2022-05-13 09:45:25,1999.90,999.90,15.70,99.90,1027076,28,20081,-75
2022-05-13 09:46:24,1999.90,999.90,15.70,99.90,1027979,28,20410,-76
2022-05-13 09:47:17,1999.90,999.90,15.70,99.90,1025031,28,20544,-75
2022-05-13 09:48:06,1999.90,999.90,15.80,99.90,1034367,28,20010,-75
2022-05-13 09:48:49,1999.90,999.90,15.70,99.90,1033700,28,20126,-75
2022-05-13 09:49:33,1999.90,999.90,15.70,99.90,1035745,28,20057,-75
2022-05-13 09:50:25,1999.90,999.90,15.70,99.90,1033166,28,20057,-75
2022-05-13 09:50:56,1999.90,999.90,15.70,99.90,1033929,28,20025,-75
2022-05-13 09:51:49,1999.90,999.90,15.60,99.90,1031232,28,20083,-74
2022-05-13 09:52:38,1999.90,999.90,15.60,99.90,1021425,28,20432,-74
2022-05-13 09:53:21,1999.90,999.90,15.60,99.90,1031397,28,20062,-75
2022-05-13 09:54:12,1999.90,999.90,15.60,99.90,1026734,28,20019,-75
2022-05-13 09:54:48,1999.90,999.90,15.60,99.90,1027025,28,20033,-75
2022-05-13 09:55:31,1999.90,999.90,15.60,99.90,1027226,28,20126,-76
2022-05-13 09:56:04,1999.90,999.90,15.60,99.90,1032503,28,20022,-76
2022-05-13 09:57:04,1999.90,999.90,15.50,99.90,1031484,28,20026,-74
2022-05-13 09:57:35,1999.90,999.90,15.50,99.90,1026711,28,20030,-79
2022-05-13 09:58:15,1999.90,999.90,15.50,99.90,1027867,28,20086,-75
2022-05-13 09:58:54,1999.90,999.90,15.50,99.90,1031183,28,20050,-75
2022-05-13 09:59:26,1999.90,999.90,15.50,99.90,1027037,28,20023,-75
2022-05-13 10:00:04,1999.90,999.90,15.50,99.90,1027020,28,20830,-76
2022-05-13 10:00:40,1999.90,999.90,15.50,99.90,1023065,28,20023,-75
2022-05-13 10:01:15,1999.90,999.90,15.40,99.90,1024977,28,20023,-76
2022-05-13 10:01:46,1999.90,999.90,15.40,99.90,1028258,28,20121,-75
2022-05-13 10:02:28,1999.90,999.90,15.40,99.90,1028688,28,20100,-76
2022-05-13 10:03:18,1999.90,999.90,15.40,99.90,1026585,28,20034,-76
2022-05-13 10:04:22,1999.90,999.90,15.40,99.90,1021714,28,20019,-74
2022-05-13 10:05:15,1999.90,999.90,15.40,99.90,1017127,29,20028,-77
2022-05-13 10:06:08,1999.90,999.90,15.40,99.90,1021902,28,20527,-78
2022-05-13 10:06:41,1999.90,999.90,15.30,99.90,1029014,28,20034,-78
2022-05-13 10:07:15,1999.90,999.90,15.30,99.90,1028049,28,20550,-78
2022-05-13 10:07:51,1999.90,999.90,15.30,99.90,1024227,29,20023,-77
2022-05-13 10:08:26,1999.90,999.90,15.30,99.90,1025883,28,20024,-78
2022-05-13 10:09:22,1999.90,999.90,15.30,99.90,1029636,28,20154,-76
2022-05-13 10:10:15,1999.90,999.90,15.30,99.90,1034018,28,20018,-78
2022-05-13 10:11:31,1999.90,999.90,15.30,99.90,1031275,28,20034,-78
2022-05-13 10:12:23,1999.90,999.90,15.40,99.90,1026489,28,20073,-78
2022-05-13 10:13:13,1999.90,999.90,15.40,99.90,1028892,28,20601,-77
2022-05-13 10:14:00,1999.90,999.90,15.40,99.90,1033451,28,20561,-76
2022-05-13 10:14:39,1999.90,999.90,15.40,99.90,1033442,28,20036,-76
2022-05-13 10:15:13,1999.90,999.90,15.40,99.90,1034954,28,20025,-77
2022-05-13 10:15:45,1999.90,999.90,15.40,99.90,1034141,28,20026,-78
2022-05-13 10:16:20,1999.90,999.90,15.30,99.90,1027954,28,20576,-78
2022-05-13 10:16:52,1999.90,999.90,15.30,99.90,1030393,28,20035,-78
2022-05-13 10:17:27,1999.90,999.90,15.30,99.90,1031968,28,20058,-78
2022-05-13 10:18:35,1999.90,999.90,15.30,99.90,1028047,28,20030,-77
2022-05-13 10:19:28,1999.90,999.90,15.30,99.90,1024138,29,20047,-78
2022-05-13 10:20:09,1999.90,999.90,15.30,99.90,1035709,28,20029,-77
2022-05-13 10:20:43,1999.90,999.90,15.40,99.90,1036198,28,20500,-76
2022-05-13 10:21:21,1999.90,999.90,15.30,99.90,1032457,28,20037,-78
2022-05-13 10:22:29,1999.90,999.90,15.40,99.90,1029385,28,20121,-78
2022-05-13 10:23:09,1999.90,999.90,15.40,99.90,1034234,28,20101,-78
2022-05-13 10:23:46,1999.90,999.90,15.40,99.90,1034611,28,20022,-75
2022-05-13 10:24:41,1999.90,999.90,15.40,99.90,1036182,28,20037,-78
2022-05-13 10:25:21,1888.60,999.90,15.40,99.90,1034249,28,20034,-77
2022-05-13 10:26:01,1999.90,999.90,15.50,99.90,1034972,28,20067,-77
2022-05-13 10:26:36,1999.90,999.90,15.50,99.90,1036014,28,20040,-77
2022-05-13 10:27:16,1999.90,999.90,15.50,99.90,1031764,28,20077,-78
2022-05-13 10:27:51,1999.90,999.90,15.50,99.90,1032398,28,20019,-78
2022-05-13 10:28:30,1999.90,999.90,15.50,99.90,1031260,28,20276,-76
2022-05-13 10:29:23,1999.90,999.90,15.50,99.90,1032701,28,20023,-77
2022-05-13 10:30:02,1999.90,999.90,15.50,99.90,1034827,28,20034,-78
2022-05-13 10:30:48,1999.90,999.90,15.50,99.90,1034086,28,20555,-78
2022-05-13 10:31:21,1999.90,999.90,15.50,99.90,1030368,28,20276,-77
2022-05-13 10:31:54,1999.90,999.90,15.50,99.90,1028729,28,20097,-78
2022-05-13 10:32:38,1999.90,999.90,15.50,99.90,1026996,28,20026,-78
2022-05-13 10:33:16,1999.90,999.90,15.50,99.90,1027973,28,20027,-78
2022-05-13 10:34:05,1999.90,999.90,15.50,99.90,1034834,28,20735,-78
2022-05-13 10:34:48,1999.90,999.90,15.50,99.90,1035922,28,20145,-78
2022-05-13 10:35:22,1999.90,999.90,15.50,99.90,1030885,28,20069,-77
2022-05-13 10:36:08,1999.90,999.90,15.50,99.90,1028339,28,20142,-76
2022-05-13 10:36:43,1999.90,999.90,15.50,99.90,1024404,28,20023,-78
2022-05-13 10:37:32,1999.90,999.90,15.50,99.90,1027986,28,20066,-78
2022-05-13 10:38:09,1999.90,999.90,15.50,99.90,1027900,28,20478,-78
2022-05-13 10:38:58,1999.90,999.90,15.50,99.90,1026628,28,20018,-78
2022-05-13 10:39:52,1999.90,999.90,15.50,99.90,1031417,28,20034,-78
2022-05-13 10:40:25,1999.90,999.90,15.50,99.90,1036354,28,20042,-78
2022-05-13 10:41:04,1999.90,999.90,15.50,99.90,1035415,28,20385,-78
2022-05-13 10:41:42,1999.90,999.90,15.50,99.90,1035170,28,20033,-79
2022-05-13 10:42:16,1999.90,999.90,15.60,99.90,1033134,28,20106,-78
2022-05-13 10:42:59,1999.90,999.90,15.50,99.90,1031168,28,20089,-78
2022-05-13 10:43:40,1999.90,999.90,15.50,99.90,1029488,28,20050,-78
2022-05-13 10:44:23,1999.90,999.90,15.60,99.90,1031608,28,20034,-76
2022-05-13 10:45:15,1999.90,999.90,15.60,99.90,1025674,28,20023,-77
2022-05-13 10:45:48,1999.90,999.90,15.70,99.90,1024931,29,20114,-78
2022-05-13 10:46:26,1999.90,999.90,15.70,99.90,1022863,28,20026,-78
2022-05-13 10:47:11,1999.90,999.90,15.80,99.90,1031590,28,20089,-78
2022-05-13 10:47:50,1999.90,999.90,15.80,99.90,1031838,28,20030,-78
2022-05-13 10:48:26,1999.90,999.90,15.90,99.90,1030695,28,20018,-78
2022-05-13 10:48:57,1999.90,999.90,15.90,99.90,1031758,28,20026,-77
2022-05-13 10:49:34,1999.90,999.90,16.00,99.90,1030978,28,20120,-76
2022-05-13 10:50:20,1999.90,999.90,16.10,99.90,1030250,28,20034,-77
2022-05-13 10:51:10,1999.90,999.90,16.10,99.90,1029582,28,20409,-77
2022-05-13 10:51:53,1999.90,999.90,16.10,99.90,1032120,28,20022,-77
2022-05-13 10:52:45,1999.90,999.90,16.20,99.90,1034204,28,20029,-77
2022-05-13 10:53:37,1999.90,999.90,16.20,99.90,1035192,28,20077,-77
2022-05-13 10:54:17,1999.90,999.90,16.20,99.90,1034628,28,20372,-77
2022-05-13 10:55:45,1999.90,999.90,16.20,99.90,1030984,28,20027,-76
2022-05-13 10:56:15,1999.90,999.90,16.10,99.90,1015480,29,20035,-77
2022-05-13 10:56:46,1999.90,999.90,16.20,99.90,1019884,29,20031,-77
2022-05-13 10:57:23,1999.90,999.90,16.20,99.90,1022618,29,20098,-75
2022-05-13 10:58:12,1999.90,999.90,16.20,99.90,1022737,28,20109,-77
2022-05-13 10:59:20,1999.90,999.90,16.20,99.90,1022995,28,20549,-76
2022-05-13 11:00:13,1999.90,999.90,16.20,99.90,1031628,28,20063,-77
2022-05-13 11:00:56,1999.90,999.90,16.20,99.90,1034483,28,20029,-77
2022-05-13 11:01:54,1999.90,999.90,16.20,99.90,1031787,28,20022,-76
2022-05-13 11:02:41,1999.90,999.90,16.20,99.90,1029812,28,20122,-76
2022-05-13 11:03:36,1999.90,999.90,16.10,99.90,1032229,28,20019,-77
2022-05-13 11:04:22,1999.90,999.90,16.20,99.90,1034632,28,20030,-76
2022-05-13 11:05:50,1999.90,999.90,16.20,99.90,1031660,28,20081,-76
2022-05-13 11:06:46,1999.90,999.90,16.30,99.90,1015882,29,20046,-77
2022-05-13 11:07:43,1999.90,999.90,16.40,99.90,1023517,29,20019,-75
2022-05-13 11:08:28,1999.90,999.90,16.50,99.90,1021569,29,20019,-76
2022-05-13 11:09:10,1999.90,999.90,16.60,99.90,1023447,28,20016,-76
2022-05-13 11:09:47,1999.90,999.90,16.70,99.90,1031071,28,20018,-76
2022-05-13 11:10:49,1999.90,999.90,16.70,99.90,1037989,28,20013,-74
2022-05-13 11:11:40,1999.90,999.90,16.80,99.90,1031348,28,20022,-75
2022-05-13 11:12:13,1999.90,999.90,16.90,99.90,1032188,28,20082,-76
2022-05-13 11:12:52,1999.90,999.90,16.90,99.90,1029218,28,20079,-76
2022-05-13 11:13:55,1999.90,999.90,17.00,99.90,1027236,28,20015,-76
2022-05-13 11:14:50,1999.90,999.90,17.00,99.90,1034709,28,20025,-76
2022-05-13 11:15:37,1999.90,999.90,17.00,99.90,1031590,28,20054,-76
2022-05-13 11:16:31,1999.90,999.90,17.00,99.90,1031225,28,20062,-76
2022-05-13 11:17:44,1999.90,999.90,17.10,99.90,1030822,28,20037,-75
2022-05-13 11:18:51,1999.90,999.90,17.10,99.90,1030501,28,20555,-76
2022-05-13 11:19:35,1999.90,999.90,17.20,99.90,1030755,28,20026,-76
2022-05-13 11:20:16,1999.90,999.90,17.20,99.90,1028582,28,20469,-75
2022-05-13 11:20:57,1999.90,999.90,17.30,99.90,1026792,28,20030,-75
2022-05-13 11:21:59,1999.90,999.90,17.30,99.90,1030811,28,20006,-75
2022-05-13 11:22:37,1999.90,999.90,17.40,99.90,1028069,28,20033,-74
2022-05-13 11:23:16,1999.90,999.90,17.40,99.90,1058669,23,20019,-72
2022-05-13 11:24:26,1999.90,999.90,17.50,99.90,1039504,28,20121,-73
2022-05-13 11:25:34,1999.90,999.90,17.50,99.90,1043485,28,20023,-72
2022-05-13 11:26:35,1999.90,999.90,17.50,99.90,1052191,28,20039,-73
2022-05-13 11:27:05,17.50,17.50,17.50,99.90,1043365,28,20021,-74
2022-05-13 11:27:48,1999.90,999.90,17.60,99.90,1047854,28,20007,-73
2022-05-13 11:28:24,1999.90,999.90,17.70,99.90,1040293,28,20017,-74
2022-05-13 11:29:06,1999.90,999.90,17.70,99.90,1039500,28,20475,-74
2022-05-13 11:29:47,1999.90,999.90,17.80,99.90,1035017,28,20508,-73
2022-05-13 11:30:19,17.90,17.90,17.90,99.90,1039033,28,20020,-73
2022-05-13 11:31:09,1999.90,999.90,17.90,99.90,1039763,28,19905,-74
2022-05-13 11:31:44,1999.90,999.90,17.90,99.90,1039707,28,20018,-74
2022-05-13 11:32:46,1999.90,999.90,18.00,99.90,1039265,28,20041,-73
2022-05-13 11:33:40,1999.90,999.90,18.20,99.90,1040387,28,20017,-73
2022-05-13 11:34:35,1999.90,999.90,18.40,99.90,1040559,28,20009,-74
2022-05-13 11:35:28,1999.90,999.90,18.60,99.90,1038014,28,20021,-74
2022-05-13 11:36:24,1999.90,999.90,18.80,99.90,1031789,28,20029,-73
2022-05-13 11:37:02,1999.90,999.90,19.00,99.90,1036319,28,20013,-73
2022-05-13 11:37:37,1999.90,999.90,19.10,99.90,1031997,28,20018,-74
2022-05-13 11:38:37,1999.90,999.90,19.10,99.90,1031505,28,20025,-73
2022-05-13 11:39:36,1999.90,999.90,19.10,99.90,1019541,29,20047,-72
2022-05-13 11:40:28,1999.90,999.90,19.20,99.90,1038505,28,20423,-73
2022-05-13 11:41:13,1999.90,999.90,19.40,99.90,1043147,28,20018,-73
2022-05-13 11:41:55,1999.90,999.90,19.40,99.90,1035557,28,20010,-73
2022-05-13 11:42:58,1999.90,999.90,19.70,99.90,1035795,28,20077,-73
2022-05-13 11:43:52,1999.90,999.90,19.80,99.90,1035178,28,20018,-73
2022-05-13 11:44:51,1999.90,999.90,20.00,99.90,1039805,28,20079,-73
2022-05-13 11:45:43,1999.90,999.90,20.30,99.90,1037684,28,20025,-73
2022-05-13 11:46:50,1999.90,999.90,20.40,99.90,1035593,28,20105,-71
2022-05-13 11:47:44,1999.90,999.90,20.40,99.90,1039352,28,20388,-73
2022-05-13 11:48:29,1999.90,999.90,20.60,99.90,1035588,28,20026,-73
2022-05-13 11:49:25,1999.90,999.90,20.70,99.90,1035969,28,20105,-72
2022-05-13 11:49:57,1999.90,999.90,20.80,99.90,1034444,28,20022,-73
2022-05-13 11:50:31,1999.90,999.90,20.90,99.90,1039770,28,20164,-73
2022-05-13 11:51:09,1999.90,999.90,21.00,99.90,1038377,28,20105,-74
2022-05-13 11:51:40,1999.90,999.90,21.10,99.90,1039975,28,20017,-72
2022-05-13 11:52:13,1999.90,999.90,21.10,99.90,1035503,28,20365,-72
2022-05-13 11:52:47,1999.90,999.90,21.00,99.90,1035700,28,20022,-72
2022-05-13 11:53:45,1999.90,999.90,21.00,99.90,1036335,28,20171,-73
2022-05-13 11:54:20,1999.90,999.90,20.90,99.90,1035924,28,20026,-73
2022-05-13 11:55:16,1999.90,999.90,20.90,99.90,1031489,28,20053,-72
2022-05-13 11:55:48,1999.90,999.90,21.00,99.90,1031585,28,20500,-73
2022-05-13 11:56:31,1999.90,981.55,20.80,99.90,1035495,28,20057,-72
2022-05-13 11:57:16,1999.90,999.90,20.80,99.90,1044191,28,20112,-72
2022-05-13 11:57:50,1999.90,999.90,20.70,99.90,1039625,28,20488,-73
2022-05-13 11:58:41,1999.90,895.40,20.60,99.90,1039785,28,20025,-73
2022-05-13 11:59:37,1999.90,999.90,20.40,99.90,1035592,28,20559,-73
2022-05-13 12:00:19,1999.90,999.90,20.40,99.90,1039574,28,20034,-75
2022-05-13 12:00:50,1999.90,999.90,20.30,99.90,1033495,28,20038,-72
2022-05-13 12:01:38,1999.90,999.90,20.30,99.90,1039433,28,20124,-72
2022-05-13 12:02:13,1999.90,999.90,20.40,99.90,1040163,28,20100,-72
2022-05-13 12:03:08,1999.90,999.90,20.30,99.90,1040543,28,20033,-73
2022-05-13 12:03:39,1999.90,999.90,20.40,99.90,1047696,28,20031,-73
2022-05-13 12:04:13,1999.90,999.90,20.50,99.90,1038160,28,20379,-73
2022-05-13 12:05:08,1999.90,999.90,20.50,99.90,1033475,28,20026,-72
2022-05-13 12:05:57,1999.90,999.90,20.60,99.90,1027478,28,20034,-72
2022-05-13 12:06:47,1999.90,999.90,20.60,99.90,1033139,28,20393,-72
2022-05-13 12:07:30,1999.90,999.90,20.50,99.90,1038255,28,20156,-73
2022-05-13 12:08:00,1999.90,999.90,20.50,99.90,1036580,28,20109,-72
2022-05-13 12:08:42,1999.90,999.90,20.50,99.90,1036332,28,20028,-72
2022-05-13 12:09:13,1999.90,999.90,20.30,99.90,1033166,28,20033,-73
2022-05-13 12:09:47,1999.90,999.90,20.20,99.90,1030058,28,20023,-73
2022-05-13 12:10:26,1999.90,999.90,20.10,99.90,1040691,28,20022,-73
2022-05-13 12:11:32,1999.90,999.90,20.00,99.90,1040393,28,20049,-73
2022-05-13 12:12:09,1999.90,999.90,19.70,99.90,1040212,28,20288,-72
2022-05-13 12:13:08,1999.90,999.90,19.50,99.90,1040301,28,20120,-73
2022-05-13 12:13:57,1999.90,999.90,19.40,99.90,1040208,28,20431,-72
2022-05-13 12:14:45,1999.90,999.90,19.30,99.90,1039362,28,20017,-75
2022-05-13 12:15:39,1999.90,999.90,19.20,99.90,1040450,28,20026,-72
2022-05-13 12:16:32,1999.90,999.90,19.20,99.90,1037530,28,20026,-72
2022-05-13 12:17:33,1999.90,999.90,19.10,99.90,1038408,28,20026,-73
2022-05-13 12:18:20,1999.90,999.90,19.00,99.90,1039393,28,20025,-73
2022-05-13 12:19:11,1999.90,999.90,19.00,99.90,1042561,28,20037,-72
2022-05-13 12:20:06,1999.90,999.90,18.80,99.90,1041227,28,20057,-72
2022-05-13 12:21:02,1999.90,999.90,18.70,99.90,1040446,28,20104,-72
2022-05-13 12:21:59,1999.90,999.90,18.70,99.90,1038990,28,20087,-72
2022-05-13 12:22:30,1999.90,999.90,18.70,99.90,1039573,28,20037,-73
2022-05-13 12:23:11,1999.90,999.90,18.70,99.90,1042560,28,20022,-73
2022-05-13 12:24:10,1999.90,999.90,18.60,99.90,1040662,28,20519,-72
2022-05-13 12:25:07,1999.90,999.90,18.60,99.90,1036389,28,20043,-72
2022-05-13 12:25:37,1999.90,999.90,18.60,99.90,1035147,28,20449,-72
2022-05-13 12:26:11,1999.90,999.90,18.60,99.90,1035807,28,20431,-72
2022-05-13 12:26:53,1999.90,999.90,18.60,99.90,1038813,28,20029,-72
2022-05-13 12:27:32,1999.90,999.90,18.50,99.90,1030190,28,20096,-72
2022-05-13 12:28:14,1999.90,999.90,18.60,99.90,1036276,28,20102,-73
2022-05-13 12:28:48,1999.90,999.90,18.60,99.90,1036146,28,20133,-72
2022-05-13 12:29:55,1999.90,999.90,18.70,99.90,1043066,28,20025,-72
2022-05-13 12:30:39,1999.90,999.90,18.80,99.90,1036771,28,20060,-73
2022-05-13 12:31:32,1999.90,999.90,18.90,99.90,1039087,28,20034,-72
2022-05-13 12:32:03,1999.90,999.90,19.00,99.90,1036338,28,20030,-72
2022-05-13 12:32:41,1999.90,999.90,19.10,99.90,1032308,28,20033,-73
2022-05-13 12:33:20,1999.90,999.90,19.10,99.90,1033744,28,20034,-71
2022-05-13 12:34:15,1999.90,999.90,19.20,99.90,1033420,28,20035,-72
2022-05-13 12:35:16,1999.90,999.90,19.20,99.90,1036192,28,20265,-73
2022-05-13 12:36:14,1999.90,999.90,19.40,99.90,1042242,28,20030,-73
2022-05-13 12:37:13,1999.90,999.90,19.50,99.90,1040172,28,20033,-72
2022-05-13 12:37:46,1999.90,999.90,19.60,99.90,1043641,28,20021,-75
2022-05-13 12:38:17,1999.90,999.90,19.70,99.90,1044751,28,20460,-72
2022-05-13 12:39:11,1999.90,999.90,19.80,99.90,1040169,28,20538,-75
2022-05-13 12:39:56,1999.90,999.90,20.00,99.90,1040302,28,20029,-73
2022-05-13 12:40:34,1999.90,999.90,19.90,99.90,1038328,28,20536,-74
2022-05-13 12:41:18,1999.90,999.90,20.00,99.90,1040029,28,20484,-73
2022-05-13 12:42:09,1999.90,999.90,20.10,99.90,1040183,28,20037,-73
2022-05-13 12:42:50,1999.90,999.90,20.30,99.90,1041246,28,20524,-73
2022-05-13 12:43:25,1999.90,917.30,20.40,99.90,1036762,28,20056,-73
2022-05-13 12:44:14,1999.90,999.90,20.40,99.90,1032057,28,20026,-72
2022-05-13 12:45:00,1999.90,999.90,20.50,99.90,1027787,28,20117,-73
2022-05-13 12:45:39,1999.90,999.90,20.50,99.90,1032587,28,20540,-73
2022-05-13 12:46:16,1999.90,960.47,20.50,99.90,1036671,28,20022,-73
2022-05-13 12:46:53,1999.90,999.90,20.40,99.90,1028090,28,20494,-72
2022-05-13 12:47:30,1999.90,999.90,20.30,99.90,1031116,28,20389,-72
2022-05-13 12:48:09,1999.90,981.33,20.40,99.90,1030810,28,20082,-73
2022-05-13 12:49:02,1999.90,999.90,20.20,99.90,1035385,28,20029,-72
2022-05-13 12:49:56,1999.90,901.03,20.20,99.90,1040233,28,20017,-73
2022-05-13 12:50:37,1999.90,999.90,20.10,99.90,1045961,28,20025,-73
2022-05-13 12:51:11,1999.90,999.90,20.20,99.90,1040431,28,20029,-73
2022-05-13 12:51:52,1999.90,999.90,20.20,99.90,1038106,28,20029,-73
2022-05-13 12:52:29,1999.90,999.90,20.20,99.90,1028865,28,20023,-74
2022-05-13 12:53:00,1999.90,903.58,20.20,99.90,1033350,28,20033,-73
2022-05-13 12:53:30,1999.90,999.90,20.20,99.90,1040707,28,20097,-73
2022-05-13 12:54:03,1999.90,999.90,20.20,99.90,1036534,28,20050,-73
2022-05-13 12:54:41,1999.90,999.90,20.30,99.90,1028213,28,20098,-73
2022-05-13 12:55:18,1999.90,999.90,20.40,99.90,1029552,28,20023,-73
2022-05-13 12:55:48,1999.90,999.90,20.50,99.90,1032807,28,20015,-73
2022-05-13 12:56:33,1999.90,999.90,20.50,99.90,1038344,28,20049,-72
2022-05-13 12:57:11,1999.90,999.90,20.40,99.90,1036314,28,20144,-72
2022-05-13 12:58:02,1999.90,999.90,20.50,99.90,1038276,28,20497,-72
2022-05-13 12:58:33,1999.90,999.90,20.50,99.90,1032237,28,20068,-74
2022-05-13 12:59:28,1999.90,999.90,20.60,99.90,1036540,28,20022,-73
2022-05-13 12:59:59,1999.90,999.90,20.70,99.90,1040710,28,20058,-73
2022-05-13 13:00:42,1999.90,999.90,20.70,99.90,1036143,28,20026,-73
2022-05-13 13:01:16,1999.90,999.90,20.90,99.90,1036557,28,20048,-73
2022-05-13 13:01:50,1999.90,999.90,20.90,99.90,1035914,28,20126,-73
2022-05-13 13:02:29,1999.90,999.90,21.00,99.90,1037469,28,20052,-73
2022-05-13 13:03:03,1999.90,999.90,21.10,99.90,1040295,28,20021,-73
2022-05-13 13:03:41,1999.90,999.90,21.20,99.90,1034127,28,20117,-73
2022-05-13 13:04:14,1999.90,999.90,21.20,99.90,1036252,28,20070,-74
2022-05-13 13:04:52,1999.90,999.90,21.30,99.90,1037938,28,20046,-73
2022-05-13 13:05:29,1999.90,999.90,21.10,99.90,1038608,28,20061,-73
2022-05-13 13:06:11,1999.90,999.90,21.20,99.90,1032164,28,20022,-74
2022-05-13 13:06:45,1999.90,999.90,21.20,99.90,1032459,28,20054,-73
2022-05-13 13:07:20,1999.90,999.90,21.10,99.90,1029752,28,20155,-73
2022-05-13 13:08:01,1999.90,999.90,21.10,99.90,1027959,28,20482,-73
2022-05-13 13:08:35,1999.90,999.90,21.10,99.90,1030632,28,20030,-73
2022-05-13 13:09:10,1999.90,999.90,21.10,99.90,1033145,28,20019,-73
2022-05-13 13:09:44,1999.90,999.90,21.20,99.90,1028033,28,20117,-75
2022-05-13 13:10:17,1999.90,999.90,21.10,99.90,1029500,28,20025,-74
2022-05-13 13:11:03,1999.90,999.90,20.90,99.90,1033509,28,20529,-74
2022-05-13 13:11:51,1999.90,999.90,20.70,99.90,1034382,28,20025,-74
2022-05-13 13:12:27,1999.90,999.90,20.60,99.90,1040218,28,20100,-74
2022-05-13 13:13:23,1999.90,999.90,20.40,99.90,1039997,28,20591,-73
2022-05-13 13:14:18,1999.90,999.90,20.40,99.90,1042361,28,20021,-73
2022-05-13 13:15:14,1999.90,999.90,20.30,99.90,1047093,28,20024,-74
2022-05-13 13:15:52,1999.90,999.90,20.10,99.90,1046614,28,20024,-72
2022-05-13 13:16:52,1999.90,999.90,20.10,99.90,1039578,28,20018,-73
2022-05-13 13:17:45,1999.90,999.90,20.10,99.90,1033096,28,20027,-73
2022-05-13 13:18:16,1999.90,999.90,20.00,99.90,1037320,28,20063,-73
2022-05-13 13:18:46,1999.90,999.90,20.00,99.90,1033206,28,20081,-73
2022-05-13 13:19:26,1999.90,999.90,19.90,99.90,1036502,28,20098,-72
2022-05-13 13:20:02,1999.90,999.90,20.00,99.90,1037441,28,20105,-74
2022-05-13 13:20:55,1999.90,999.90,20.10,99.90,1040643,28,20037,-73
2022-05-13 13:21:26,1999.90,999.90,20.20,99.90,1040127,28,20018,-74
2022-05-13 13:22:02,1999.90,999.90,20.30,99.90,1032458,28,20081,-73
2022-05-13 13:22:39,1999.90,999.90,20.30,99.90,1027874,28,20029,-74
2022-05-13 13:23:11,1999.90,999.90,20.40,99.90,1029708,28,20018,-73
2022-05-13 13:23:44,1999.90,999.90,20.50,99.90,1038107,28,20014,-73
2022-05-13 13:24:26,1999.90,999.90,20.50,99.90,1033293,28,20026,-73
2022-05-13 13:24:56,1999.90,999.90,20.60,99.90,1034423,28,20533,-74
2022-05-13 13:25:44,1999.90,999.90,20.50,99.90,1039903,28,20030,-74
2022-05-13 13:26:15,1999.90,999.90,20.60,99.90,1043794,28,20123,-73
2022-05-13 13:26:48,1999.90,999.90,20.60,99.90,1037351,28,20146,-73
2022-05-13 13:27:24,1999.90,999.90,20.60,99.90,1037628,28,20028,-73
2022-05-13 13:28:08,1999.90,999.90,20.60,99.90,1033373,28,20019,-73
2022-05-13 13:28:40,1999.90,999.90,20.70,99.90,1034875,28,20022,-73
2022-05-13 13:29:11,1999.90,999.90,20.70,99.90,1038823,28,20396,-73
2022-05-13 13:29:44,1999.90,999.90,20.70,99.90,1040142,28,20508,-72
2022-05-13 13:30:21,1999.90,999.90,20.70,99.90,1032534,28,20084,-72
2022-05-13 13:31:12,1999.90,999.90,20.80,99.90,1033210,28,20025,-72
2022-05-13 13:31:45,1999.90,999.90,20.80,99.90,1036519,28,20025,-73
2022-05-13 13:32:21,1999.90,863.67,20.90,99.90,1042660,28,20025,-70
2022-05-13 13:32:53,1999.90,999.90,20.80,99.90,1043740,28,20499,-71
2022-05-13 13:33:26,1999.90,999.90,20.80,99.90,1039969,28,20096,-71
2022-05-13 13:33:57,1999.90,999.90,20.80,99.90,1035743,28,20022,-71
2022-05-13 13:34:40,1999.90,999.90,20.80,99.90,1032490,28,20022,-72
2022-05-13 13:35:10,1999.90,999.90,20.80,99.90,1034106,28,20114,-71
2022-05-13 13:35:44,1999.90,999.90,20.90,99.90,1037490,28,20076,-72
2022-05-13 13:36:33,1999.90,999.90,20.90,99.90,1042010,28,20156,-72
2022-05-13 13:37:08,1999.90,999.90,20.80,99.90,1039950,28,20028,-71
2022-05-13 13:37:40,1999.90,999.90,20.80,99.90,1037174,28,20069,-72
2022-05-13 13:38:14,1999.90,999.90,20.80,99.90,1040084,28,20468,-72
2022-05-13 13:38:57,1999.90,999.90,20.80,99.90,1038319,28,20027,-72
2022-05-13 13:39:31,1999.90,599.95,20.80,99.90,1040473,28,20018,-71
2022-05-13 13:40:21,1999.90,999.90,20.60,99.90,1035969,28,20098,-72
2022-05-13 13:40:52,1999.90,999.90,20.60,99.90,1039888,28,20503,-71
2022-05-13 13:41:29,1999.90,999.90,20.60,99.90,1036058,28,20025,-72
2022-05-13 13:42:05,1999.90,999.90,20.60,99.90,1032194,28,20022,-72
2022-05-13 13:42:35,1999.90,999.90,20.50,99.90,1033423,28,20105,-72
2022-05-13 13:43:14,1999.90,999.90,20.50,99.90,1030023,28,20071,-71
2022-05-13 13:43:51,1999.90,999.90,20.40,99.90,1036691,28,20030,-72
2022-05-13 13:44:21,1999.90,999.90,20.50,99.90,1036360,28,20018,-72
2022-05-13 13:45:20,1999.90,999.90,20.50,99.90,1033916,28,20026,-72
2022-05-13 13:46:04,1999.90,999.90,20.50,99.90,1033044,28,20027,-71
2022-05-13 13:46:49,1999.90,999.90,20.60,99.90,1037782,28,20022,-72
2022-05-13 13:47:29,1999.90,999.90,20.80,99.90,1035768,28,20500,-72
2022-05-13 13:48:00,20.90,20.90,20.90,99.90,1040390,28,20026,-72
2022-05-13 13:48:50,1999.90,999.90,20.90,99.90,1035277,28,20030,-72
2022-05-13 13:49:26,1999.90,999.90,21.10,99.90,1031296,28,20488,-72
2022-05-13 13:49:57,1999.90,999.90,21.30,99.90,1023635,28,20057,-72
2022-05-13 13:50:31,1999.90,999.90,21.30,99.90,1027528,28,20022,-72
2022-05-13 13:51:03,1999.90,999.90,21.40,99.90,1027248,28,20023,-72
2022-05-13 13:51:42,1999.90,999.90,21.40,99.90,1031606,28,20041,-72
2022-05-13 13:52:17,1999.90,999.90,21.50,99.90,1031913,28,20762,-72
2022-05-13 13:52:49,1999.90,999.90,21.60,99.90,1037833,28,20018,-72
2022-05-13 13:53:33,1999.90,999.90,21.60,99.90,1036542,28,20029,-73
2022-05-13 13:54:17,1999.90,999.90,21.70,99.90,1041864,28,20030,-71
2022-05-13 13:55:01,1999.90,999.90,21.60,99.90,1041699,28,20072,-72
2022-05-13 13:55:40,1999.90,999.90,21.50,99.90,1044363,28,20047,-72
2022-05-13 13:56:14,1999.90,880.15,21.40,99.90,1044873,28,20048,-71
2022-05-13 13:56:58,1999.90,999.90,21.40,99.90,1044480,28,20040,-72
2022-05-13 13:57:47,1999.90,999.90,21.30,99.90,1043524,28,20029,-72
2022-05-13 13:58:35,1999.90,999.90,21.10,99.90,1044490,28,20087,-72
2022-05-13 13:59:44,1999.90,999.90,21.10,99.90,1044078,28,20013,-71
2022-05-13 14:00:21,1999.90,999.90,21.00,99.90,1040659,28,20491,-72
2022-05-13 14:00:52,1999.90,999.90,21.00,99.90,1042040,28,20076,-71
2022-05-13 14:01:26,1999.90,999.90,20.90,99.90,1039891,28,20112,-72
2022-05-13 14:01:56,1999.90,999.90,20.90,99.90,1031746,28,20122,-72
2022-05-13 14:02:44,1999.90,999.90,20.80,99.90,1031800,28,20032,-72
2022-05-13 14:03:22,1999.90,999.90,20.60,99.90,1035819,28,20577,-73
2022-05-13 14:04:13,1999.90,999.90,20.50,99.90,1039676,28,20065,-72
2022-05-13 14:04:48,1999.90,999.90,20.50,99.90,1037328,28,20102,-72
2022-05-13 14:05:29,1999.90,999.90,20.40,99.90,1036112,28,20099,-72
2022-05-13 14:06:06,1999.90,999.90,20.40,99.90,1036544,28,20100,-72
2022-05-13 14:06:40,1999.90,999.90,20.40,99.90,1038827,28,20384,-72
2022-05-13 14:07:12,1999.90,999.90,20.30,99.90,1040131,28,20068,-72
2022-05-13 14:07:47,1999.90,999.90,20.30,99.90,1041092,28,20029,-72
2022-05-13 14:08:18,1999.90,999.90,20.30,99.90,1035883,28,20080,-72
2022-05-13 14:08:52,1999.90,999.90,20.30,99.90,1035685,28,20044,-72
2022-05-13 14:09:40,1999.90,999.90,20.40,99.90,1037109,28,20018,-72
2022-05-13 14:10:14,1999.90,999.90,20.40,99.90,1041761,28,20013,-72
2022-05-13 14:10:51,1999.90,999.90,20.50,99.90,1033004,28,20022,-72
2022-05-13 14:11:25,1999.90,999.90,20.40,99.90,1035996,28,20370,-72
2022-05-13 14:11:57,1999.90,999.90,20.40,99.90,1034463,28,20022,-71
2022-05-13 14:12:29,1999.90,999.90,20.30,99.90,1035059,28,20029,-72
2022-05-13 14:13:05,1999.90,999.90,20.30,99.90,1039707,28,20022,-71
2022-05-13 14:13:40,1999.90,999.90,20.20,99.90,1040983,28,20021,-72
2022-05-13 14:14:11,1999.90,999.90,20.10,99.90,1040198,28,20394,-74
2022-05-13 14:14:49,1999.90,999.90,20.20,99.90,1039857,28,20430,-72
2022-05-13 14:15:21,1999.90,999.90,20.10,99.90,1035694,28,20033,-72
2022-05-13 14:16:10,1999.90,999.90,20.10,99.90,1036598,28,20034,-72
2022-05-13 14:16:57,1999.90,999.90,20.10,99.90,1039713,28,20033,-71
2022-05-13 14:17:29,1999.90,999.90,20.00,99.90,1042635,28,20171,-72
2022-05-13 14:18:00,1999.90,999.90,20.10,99.90,1045254,28,20384,-72
2022-05-13 14:18:31,1999.90,999.90,20.10,99.90,1044049,28,20498,-71
2022-05-13 14:19:09,1999.90,999.90,20.20,99.90,1039770,28,20468,-72
2022-05-13 14:19:51,1999.90,999.90,20.20,99.90,1035686,28,20080,-72
2022-05-13 14:20:34,1999.90,999.90,20.30,99.90,1031620,28,20598,-72
2022-05-13 14:21:16,1999.90,999.90,20.40,99.90,1035697,28,20112,-72
2022-05-13 14:22:13,1999.90,999.90,20.60,99.90,1035827,28,20109,-72
2022-05-13 14:22:59,1999.90,999.90,20.60,99.90,1032403,28,20040,-72
2022-05-13 14:23:31,1999.90,999.90,20.70,99.90,1034784,28,20034,-72
2022-05-13 14:24:03,1999.90,999.90,20.70,99.90,1035720,28,20025,-72
2022-05-13 14:24:46,1999.90,999.90,20.60,99.90,1028774,28,20026,-72
2022-05-13 14:25:16,1999.90,999.90,20.60,99.90,1034664,28,20126,-72
2022-05-13 14:25:54,1999.90,999.90,20.50,99.90,1034844,28,20019,-72
2022-05-13 14:26:26,1999.90,999.90,20.50,99.90,1035636,28,20470,-72
2022-05-13 14:26:59,1999.90,999.90,20.50,99.90,1039720,28,20014,-71
2022-05-13 14:27:32,1999.90,999.90,20.40,99.90,1038670,28,20064,-72
2022-05-13 14:28:07,1999.90,999.90,20.30,99.90,1034479,28,20022,-72
2022-05-13 14:28:47,1999.90,999.90,20.30,99.90,1031288,28,20018,-72
2022-05-13 14:29:19,1999.90,999.90,20.30,99.90,1036559,28,20020,-72
2022-05-13 14:29:49,1999.90,999.90,20.20,99.90,1031772,28,20050,-72
2022-05-13 14:30:20,1999.90,999.90,20.30,99.90,1034428,28,20062,-72
2022-05-13 14:30:58,1999.90,999.90,20.20,99.90,1035596,28,20014,-72
2022-05-13 14:31:37,1999.90,999.90,20.20,99.90,1031620,28,20536,-72
2022-05-13 14:32:12,1999.90,999.90,20.20,99.90,1029438,28,20098,-72
2022-05-13 14:32:43,1999.90,999.90,20.20,99.90,1030163,28,20082,-72
2022-05-13 14:33:16,1999.90,999.90,20.20,99.90,1029574,28,20030,-72
2022-05-13 14:33:52,1999.90,999.90,20.30,99.90,1028157,28,20382,-71
2022-05-13 14:34:24,1999.90,999.90,20.30,99.90,1024509,28,20051,-71
2022-05-13 14:35:06,1999.90,999.90,20.30,99.90,1032775,28,20018,-72
2022-05-13 14:35:37,1999.90,999.90,20.30,99.90,1034205,28,20131,-72
2022-05-13 14:36:09,1999.90,999.90,20.30,99.90,1037588,28,20041,-71
2022-05-13 14:36:42,1999.90,999.90,20.30,99.90,1032488,28,20113,-71
2022-05-13 14:37:13,1999.90,999.90,20.30,99.90,1032120,28,20022,-72
2022-05-13 14:37:56,1999.90,999.90,20.30,99.90,1035451,28,20022,-72
2022-05-13 14:39:20,1999.90,999.90,20.30,99.90,1039494,28,20014,-72
2022-05-13 14:39:51,1999.90,999.90,20.30,99.90,1045247,28,20017,-72
2022-05-13 14:40:25,1999.90,999.90,20.40,99.90,1043762,28,20148,-70
2022-05-13 14:40:55,1999.90,999.90,20.50,99.90,1037217,28,20009,-71
2022-05-13 14:41:27,1999.90,999.90,20.50,99.90,1031755,28,20351,-72
2022-05-13 14:42:03,1999.90,999.90,20.60,99.90,1030712,28,20033,-71
2022-05-13 14:42:44,1999.90,999.90,20.70,99.90,1032113,28,20513,-72
2022-05-13 14:43:21,1999.90,999.90,20.90,99.90,1029469,28,20018,-72
2022-05-13 14:43:51,1999.90,999.90,21.10,99.90,1036969,28,20080,-72
2022-05-13 14:44:28,1999.90,999.90,21.30,99.90,1035610,28,20416,-71
2022-05-13 14:45:13,1999.90,999.90,21.50,99.90,1027001,28,20091,-72
2022-05-13 14:45:44,1999.90,999.90,21.90,99.90,1030432,28,20032,-72
2022-05-13 14:46:16,1999.90,999.90,22.50,99.90,1034208,28,20018,-72
2022-05-13 14:46:57,1999.90,999.90,22.90,99.90,1035805,28,20018,-72
2022-05-13 14:47:28,1999.90,999.90,23.30,99.90,1033532,28,20022,-72
2022-05-13 14:48:22,1999.90,999.90,23.70,99.90,1033061,28,20030,-72
2022-05-13 14:48:53,1999.90,999.90,24.20,99.90,1035479,28,20558,-72
2022-05-13 14:49:37,1999.90,999.90,24.60,99.90,1032415,28,20034,-72
2022-05-13 14:50:21,1999.90,999.90,25.00,99.90,1035782,28,20053,-72
2022-05-13 14:51:04,1999.90,999.90,25.00,99.90,1036825,28,20029,-72
2022-05-13 14:51:41,1999.90,999.90,25.10,99.90,1043933,28,20032,-72
2022-05-13 14:52:25,1999.90,999.90,25.00,99.90,1038856,28,20296,-72
2022-05-13 14:52:56,1999.90,999.90,24.50,99.90,1035453,28,20058,-73
2022-05-13 14:53:30,1999.90,999.90,24.20,99.90,1029131,28,20077,-71
2022-05-13 14:54:03,1999.90,999.90,24.10,99.90,1033976,28,20517,-71
2022-05-13 14:54:39,1999.90,999.90,23.90,99.90,1028694,28,20027,-72
2022-05-13 14:55:29,1999.90,999.90,23.50,99.90,1031126,28,20030,-71
2022-05-13 14:56:02,1999.90,999.90,23.40,99.90,1038083,28,20028,-71
2022-05-13 14:56:51,1999.90,999.90,23.40,99.90,1034819,28,20018,-72
2022-05-13 14:57:23,1999.90,999.90,23.50,99.90,1038072,28,20022,-72
2022-05-13 14:57:53,1999.90,999.90,23.60,99.90,1028274,28,20058,-70
2022-05-13 14:58:36,1999.90,999.90,23.90,99.90,1033695,28,20032,-72
2022-05-13 14:59:28,1999.90,999.90,24.20,99.90,1032990,28,20018,-71
2022-05-13 15:00:07,1999.90,999.90,24.40,99.90,1036913,28,20060,-71
2022-05-13 15:00:45,1999.90,999.90,24.50,99.90,1039650,28,20396,-72
2022-05-13 15:01:36,1999.90,999.90,24.40,99.90,1035782,28,20052,-71
2022-05-13 15:02:13,1999.90,999.90,24.40,99.90,1037897,28,20034,-71
2022-05-13 15:03:07,1999.90,999.90,24.10,99.90,1039345,28,20044,-71
2022-05-13 15:03:44,1999.90,999.90,23.90,99.90,1026591,28,20024,-71
2022-05-13 15:04:18,1999.90,999.90,23.80,99.90,1043644,28,20088,-71
2022-05-13 15:04:55,1999.90,999.90,23.80,99.90,1035461,28,20409,-71
2022-05-13 15:05:40,1999.90,999.90,24.00,99.90,1033808,28,20469,-71
2022-05-13 15:06:44,1999.90,999.90,24.00,99.90,1038320,28,20037,-71
2022-05-13 15:07:21,1999.90,999.90,24.20,99.90,1024846,28,20023,-71
2022-05-13 15:07:53,1999.90,999.90,24.40,99.90,1030774,28,20027,-71
2022-05-13 15:08:45,1999.90,999.90,24.60,99.90,1028587,28,20083,-71
2022-05-13 15:09:20,1999.90,999.90,24.90,99.90,1031637,28,20168,-72
2022-05-13 15:09:50,1999.90,999.90,25.60,99.90,1035058,28,20443,-72
2022-05-13 15:10:24,1999.90,999.90,25.80,99.90,1038179,28,20508,-71
2022-05-13 15:10:55,1999.90,999.90,25.70,99.90,1039336,28,20025,-71
2022-05-13 15:11:26,1999.90,999.90,25.60,99.90,1035669,28,20121,-71
2022-05-13 15:12:06,1999.90,999.90,25.50,99.90,1038780,28,20037,-71
2022-05-13 15:12:37,1999.90,999.90,25.10,99.90,1043670,28,20017,-71
2022-05-13 15:13:08,1999.90,999.90,24.90,99.90,1040984,28,20033,-71
2022-05-13 15:13:39,1999.90,999.90,24.70,99.90,1037968,28,20022,-71
2022-05-13 15:14:09,1999.90,999.90,24.60,99.90,1039652,28,20029,-71
2022-05-13 15:14:40,1999.90,999.90,24.20,99.90,1039616,28,20068,-70
2022-05-13 15:15:12,1999.90,999.90,24.10,99.90,1039779,28,20394,-71
2022-05-13 15:15:42,1999.90,999.90,23.80,99.90,1031648,28,20104,-71
2022-05-13 15:16:15,1999.90,999.90,23.70,99.90,1031929,28,20022,-71
2022-05-13 15:16:46,1999.90,999.90,23.60,99.90,1031945,28,20129,-71
2022-05-13 15:17:17,1999.90,999.90,23.60,99.90,1035664,28,20045,-71
2022-05-13 15:17:53,1999.90,999.90,23.50,99.90,1037655,28,20064,-71
2022-05-13 15:18:24,1999.90,999.90,23.30,99.90,1035208,28,20037,-71
2022-05-13 15:18:56,1999.90,999.90,23.10,99.90,1034556,28,20519,-71
2022-05-13 15:19:29,1999.90,999.90,22.90,99.90,1029784,28,20023,-72
2022-05-13 15:20:00,1999.90,999.90,22.70,99.90,1031705,28,20072,-71
2022-05-13 15:20:31,1999.90,999.90,22.60,99.90,1031419,28,20204,-71
2022-05-13 15:21:02,1999.90,999.90,22.50,99.90,1032068,28,20335,-71
2022-05-13 15:21:33,1999.90,999.90,22.40,99.90,1031552,28,20024,-71
2022-05-13 15:22:16,1999.90,999.90,22.40,99.90,1030170,28,20061,-71
2022-05-13 15:22:47,1999.90,999.90,22.40,99.90,1029291,28,20022,-71
2022-05-13 15:23:18,1999.90,999.90,22.40,99.90,1034941,28,20117,-71
2022-05-13 15:23:48,1999.90,999.90,22.40,99.90,1037420,28,20528,-70
2022-05-13 15:24:19,1999.90,999.90,22.50,99.90,1035398,28,20052,-71
2022-05-13 15:24:50,1999.90,999.90,22.70,99.90,1039497,28,20106,-71
2022-05-13 15:25:23,1999.90,999.90,22.90,99.90,1039083,28,20025,-71
2022-05-13 15:25:55,1999.90,999.90,23.20,99.90,1039163,28,20020,-71
2022-05-13 15:26:29,1999.90,999.90,23.60,99.90,1034595,28,20061,-71
2022-05-13 15:27:02,1999.90,999.90,24.10,99.90,1036436,28,20014,-72
2022-05-13 15:27:33,1999.90,999.90,24.50,99.90,1036745,28,20049,-71
2022-05-13 15:28:04,1999.90,999.90,24.80,99.90,1039610,28,20020,-72
2022-05-13 15:28:35,1999.90,999.90,24.80,99.90,1033371,28,20014,-72
2022-05-13 15:29:06,1999.90,999.90,25.20,99.90,1031608,28,20015,-72
2022-05-13 15:29:38,1999.90,999.90,25.50,99.90,1037970,28,20025,-71
2022-05-13 15:30:10,1999.90,999.90,25.70,99.90,1031993,28,20017,-72
2022-05-13 15:30:42,1999.90,999.90,26.20,99.90,1039045,28,20014,-72
2022-05-13 15:31:14,1999.90,999.90,26.40,99.90,1039499,28,20009,-71
2022-05-13 15:31:45,1999.90,999.90,26.50,99.90,1032316,28,20070,-72
2022-05-13 15:32:20,1999.90,999.90,26.80,99.90,1031493,28,20023,-72
2022-05-13 15:32:50,1999.90,999.90,27.10,99.90,1032465,28,20603,-71
2022-05-13 15:33:22,1999.90,999.90,27.30,99.10,1034959,28,20014,-72
2022-05-13 15:33:53,1999.90,999.90,27.50,98.40,1036187,28,20017,-72
2022-05-13 15:34:24,1999.90,999.90,27.60,98.50,1039679,28,20013,-74
2022-05-13 15:34:54,1999.90,999.90,27.60,97.90,1042803,28,20017,-72
2022-05-13 15:35:25,1999.90,999.90,27.80,97.70,1039585,28,20447,-72
2022-05-13 15:35:56,1999.90,999.90,27.80,97.60,1039141,28,20052,-72
2022-05-13 15:36:28,1999.90,999.90,27.70,96.90,1035378,28,20022,-72
2022-05-13 15:36:59,1999.90,999.90,27.50,97.10,1027650,28,20026,-72
2022-05-13 15:37:31,1999.90,999.90,27.30,97.60,1032063,28,20014,-72
2022-05-13 15:38:02,1999.90,999.90,27.20,97.10,1037391,28,20010,-72
2022-05-13 15:38:33,1999.90,999.90,27.00,97.00,1040387,28,20109,-72
2022-05-13 15:39:03,1999.90,999.90,26.70,97.50,1040277,28,20018,-72
2022-05-13 15:39:35,1999.90,999.90,26.40,97.20,1035470,28,20371,-72
2022-05-13 15:40:09,1999.90,999.90,26.20,97.60,1027798,28,20019,-72
2022-05-13 15:40:40,1999.90,999.90,26.20,97.70,1033035,28,20551,-72
2022-05-13 15:41:11,1999.90,999.90,25.90,97.00,1036436,28,20036,-72
2022-05-13 15:41:41,1999.90,999.90,25.80,97.60,1036213,28,20018,-72
2022-05-13 15:42:13,1999.90,999.90,25.70,97.70,1039972,28,20380,-72
2022-05-13 15:42:45,1999.90,999.90,25.60,98.00,1036416,28,20054,-72
2022-05-13 15:43:16,1999.90,999.90,25.50,98.50,1035629,28,20022,-72
2022-05-13 15:43:47,1999.90,999.90,25.30,98.40,1036851,28,20358,-72
2022-05-13 15:44:18,1999.90,999.90,25.10,98.90,1034851,28,20083,-72
2022-05-13 15:44:50,1999.90,999.90,25.20,99.20,1037790,28,20042,-72
2022-05-13 15:45:21,1999.90,999.90,25.10,98.70,1039414,28,20017,-72
2022-05-13 15:45:53,1999.90,999.90,24.90,99.00,1036196,28,20097,-72
2022-05-13 15:46:28,1999.90,999.90,25.00,99.10,1040539,28,20071,-72
2022-05-13 15:47:01,1999.90,999.90,25.00,99.50,1038795,28,20030,-72
2022-05-13 15:47:32,1999.90,999.90,25.00,99.10,1037651,28,20072,-72
2022-05-13 15:48:06,1999.90,999.90,25.10,99.20,1035568,28,20026,-72
2022-05-13 15:48:37,1999.90,999.90,24.90,98.90,1036905,28,20022,-72
2022-05-13 15:49:28,1999.90,999.90,24.80,98.80,1040111,28,20047,-72
2022-05-13 15:50:17,1999.90,999.90,24.80,98.80,1041331,28,20022,-72
2022-05-13 15:51:06,1999.90,999.90,24.70,99.20,1040521,28,20520,-72
2022-05-13 15:51:56,1999.90,999.90,24.40,99.60,1033323,28,20050,-72
2022-05-13 15:52:41,1999.90,999.90,24.10,99.90,1037354,28,20025,-72
2022-05-13 15:53:13,1999.90,999.90,23.80,99.90,1037694,28,20022,-72
2022-05-13 15:53:44,1999.90,999.90,23.50,99.90,1040481,28,20061,-72
2022-05-13 15:54:14,1999.90,999.90,23.40,99.90,1036372,28,20081,-71
2022-05-13 15:54:48,1999.90,999.90,23.20,99.90,1036321,28,20396,-71
2022-05-13 15:55:23,1999.90,999.90,23.10,99.90,1033569,28,20477,-72
2022-05-13 15:55:54,1999.90,999.90,23.20,99.90,1037389,28,20026,-72
2022-05-13 15:56:32,1999.90,999.90,23.20,99.90,1040430,28,20022,-72
2022-05-13 15:57:04,1999.90,999.90,23.40,99.90,1040590,28,20021,-72
2022-05-13 15:57:41,1999.90,999.90,23.70,99.90,1040014,28,20037,-72
2022-05-13 15:58:33,1999.90,999.90,23.70,99.90,1038584,28,20034,-72
2022-05-13 15:59:05,1999.90,999.90,24.10,99.90,1034935,28,20034,-72
2022-05-13 15:59:36,1999.90,999.90,24.40,99.90,1031693,28,20425,-72
2022-05-13 16:00:10,1999.90,999.90,24.80,99.90,1028095,28,20091,-73
2022-05-13 16:00:41,1999.90,999.90,25.00,99.70,1029775,28,20536,-72
2022-05-13 16:01:12,1999.90,999.90,25.20,99.90,1028964,28,20513,-72
2022-05-13 16:01:42,1999.90,999.90,25.40,99.40,1032379,28,20049,-71
2022-05-13 16:02:13,1999.90,999.90,25.60,99.10,1032357,28,20424,-72
2022-05-13 16:02:49,1999.90,999.90,25.90,98.30,1032424,28,20077,-72
2022-05-13 16:03:20,1999.90,999.90,26.10,98.30,1035681,28,20032,-72
2022-05-13 16:03:50,1999.90,999.90,26.10,97.00,1037046,28,20144,-72
2022-05-13 16:04:21,1999.90,999.90,26.20,97.40,1039404,28,20055,-72
2022-05-13 16:04:52,1999.90,999.90,26.20,97.00,1035094,28,20026,-72
2022-05-13 16:05:27,1999.90,999.90,26.40,96.70,1034412,28,20030,-72
2022-05-13 16:05:58,1999.90,999.90,26.60,96.60,1036222,28,20021,-72
2022-05-13 16:06:29,1999.90,999.90,26.70,95.80,1036994,28,20010,-72
2022-05-13 16:06:59,1999.90,999.90,26.50,95.70,1036005,28,20105,-72
2022-05-13 16:07:30,1999.90,999.90,26.60,95.50,1032149,28,20011,-72
2022-05-13 16:08:01,1999.90,999.90,26.70,95.10,1035619,28,20017,-72
2022-05-13 16:08:32,1999.90,999.90,26.60,95.00,1036338,28,20010,-72
2022-05-13 16:09:03,1999.90,999.90,26.50,95.20,1032614,28,20480,-72
2022-05-13 16:09:33,1999.90,999.90,26.40,95.10,1033798,28,20494,-72
2022-05-13 16:10:09,1999.90,999.90,26.20,95.50,1036300,28,20010,-72
2022-05-13 16:10:41,1999.90,999.90,26.00,95.80,1029801,28,20014,-73
2022-05-13 16:11:16,1999.90,999.90,25.60,96.00,1029349,28,20015,-73
2022-05-13 16:11:50,1999.90,999.90,25.30,96.80,1032118,28,20082,-73
2022-05-13 16:12:28,1999.90,999.90,24.90,97.20,1028538,28,20019,-72
2022-05-13 16:13:23,1999.90,999.90,24.70,97.80,1030388,28,20011,-73
2022-05-13 16:13:54,1999.90,999.90,24.40,98.30,1036061,28,20014,-71
2022-05-13 16:14:24,1999.90,999.90,24.10,98.70,1036147,28,20017,-73
2022-05-13 16:14:55,1999.90,999.90,23.90,99.10,1035603,28,20021,-72
2022-05-13 16:15:31,1999.90,999.90,23.80,99.50,1036809,28,20033,-73
2022-05-13 16:16:08,1999.90,999.90,23.80,99.90,1036905,28,20010,-73
2022-05-13 16:16:44,1999.90,999.90,23.70,99.90,1038051,28,20014,-73
2022-05-13 16:17:15,1999.90,999.90,23.60,99.90,1040420,28,20009,-73
2022-05-13 16:17:46,1999.90,999.90,23.70,99.90,1033157,28,20022,-71
2022-05-13 16:18:20,1999.90,999.90,23.60,99.90,1033102,28,20014,-74
2022-05-13 16:18:53,1999.90,999.90,23.50,99.90,1034043,28,20018,-73
2022-05-13 16:19:25,1999.90,999.90,23.40,99.90,1033185,28,20120,-73
2022-05-13 16:19:58,1999.90,999.90,23.30,99.90,1036062,28,20594,-73
2022-05-13 16:20:29,1999.90,999.90,23.20,99.90,1028756,28,20029,-73
2022-05-13 16:21:01,1999.90,999.90,23.00,99.90,1036869,28,20101,-73
2022-05-13 16:21:35,1999.90,999.90,22.90,99.90,1042663,28,20407,-73
2022-05-13 16:22:11,1999.90,999.90,22.80,99.90,1037246,28,20024,-73
2022-05-13 16:22:45,1999.90,999.90,22.70,99.90,1040994,28,20396,-73
2022-05-13 16:23:22,1999.90,999.90,22.60,99.90,1035051,28,20029,-72
2022-05-13 16:23:54,1999.90,999.90,22.50,99.90,1034327,28,20077,-73
2022-05-13 16:24:26,1999.90,999.90,22.50,99.90,1040105,28,20396,-73
2022-05-13 16:24:57,1999.90,999.90,22.40,99.90,1040751,28,20467,-74
2022-05-13 16:25:28,1999.90,999.90,22.40,99.90,1036211,28,20022,-72
2022-05-13 16:26:00,1999.90,999.90,22.30,99.90,1036162,28,20049,-76
2022-05-13 16:26:34,1999.90,999.90,22.20,99.90,1036745,28,20358,-74
2022-05-13 16:27:11,1999.90,999.90,22.20,99.90,1033750,28,20022,-73
2022-05-13 16:27:44,1999.90,999.90,22.10,99.90,1037328,28,20022,-72
2022-05-13 16:28:16,1999.90,999.90,22.00,99.90,1040382,28,20029,-73
2022-05-13 16:28:46,1999.90,999.90,21.90,99.90,1037736,28,20489,-74
2022-05-13 16:29:18,1999.90,999.90,21.90,99.90,1036243,28,20477,-73
2022-05-13 16:29:49,1999.90,999.90,21.80,99.90,1032095,28,20057,-72
2022-05-13 16:30:20,1999.90,999.90,21.70,99.90,1036312,28,20045,-74
2022-05-13 16:30:51,1999.90,999.90,21.60,99.90,1036912,28,20033,-72
2022-05-13 16:31:22,1999.90,999.90,21.60,99.90,1044503,28,20031,-73
2022-05-13 16:31:53,1999.90,999.90,21.60,99.90,1046423,28,20032,-76
2022-05-13 16:32:23,1999.90,999.90,21.50,99.90,1038593,28,20033,-76
2022-05-13 16:32:54,1999.90,999.90,21.50,99.90,1044258,28,20028,-75
2022-05-13 16:33:25,1999.90,999.90,21.50,99.90,1038938,28,20053,-76
2022-05-13 16:33:57,1999.90,999.90,21.60,99.90,1031862,28,20632,-76
2022-05-13 16:34:28,1999.90,999.90,21.50,99.90,1036090,28,20088,-76
2022-05-13 16:34:59,1999.90,999.90,21.40,99.90,1036547,28,20022,-75
2022-05-13 16:35:30,1999.90,999.90,21.40,99.90,1044437,28,20111,-76
2022-05-13 16:36:01,1999.90,999.90,21.40,99.90,1040699,28,20021,-75
2022-05-13 16:36:52,1999.90,999.90,21.40,99.90,1035285,28,20374,-75
2022-05-13 16:37:41,1999.90,999.90,21.50,99.90,1038073,28,20440,-75
2022-05-13 16:38:13,1999.90,999.90,21.40,99.90,1041148,28,21067,-75
2022-05-13 16:38:45,1999.90,999.90,21.40,99.90,1040694,28,20034,-75
2022-05-13 16:39:16,1999.90,999.90,21.40,99.90,1040676,28,20397,-75
2022-05-13 16:39:46,1999.90,999.90,21.40,99.90,1040498,28,20704,-75
2022-05-13 16:40:26,1999.90,999.90,21.40,99.90,1044979,28,20496,-75
2022-05-13 16:40:56,1999.90,999.90,21.40,99.90,1044689,28,20083,-74
2022-05-13 16:41:27,1999.90,999.90,21.40,99.90,1036306,28,20061,-74
2022-05-13 16:41:58,1999.90,999.90,21.40,99.90,1036148,28,20077,-75
2022-05-13 16:42:30,1999.90,999.90,21.40,99.90,1032476,28,20574,-74
2022-05-13 16:43:01,1999.90,999.90,21.40,99.90,1036873,28,20501,-75
2022-05-13 16:43:32,1999.90,999.90,21.40,99.90,1040599,28,20028,-74
2022-05-13 16:44:02,1999.90,999.90,21.50,99.90,1035270,28,20033,-76
2022-05-13 16:44:33,1999.90,999.90,21.50,99.90,1038923,28,20052,-73
2022-05-13 16:45:05,1999.90,999.90,21.50,99.90,1031952,28,20125,-75
2022-05-13 16:45:37,1999.90,999.90,21.50,99.90,1032378,28,20540,-75
2022-05-13 16:46:07,1999.90,999.90,21.70,99.90,1032571,28,20557,-75
2022-05-13 16:46:38,1999.90,999.90,21.90,99.90,1035703,28,20520,-75
2022-05-13 16:47:09,1999.90,999.90,22.30,99.90,1040332,28,20021,-75
2022-05-13 16:47:40,1999.90,999.90,22.60,99.90,1036135,28,20025,-75
2022-05-13 16:48:11,1999.90,999.90,23.00,99.90,1028204,28,20023,-77
2022-05-13 16:48:43,1999.90,999.90,23.30,99.90,1029625,28,20050,-75
2022-05-13 16:49:13,1999.90,999.90,23.70,99.90,1032459,28,20030,-74
2022-05-13 16:49:45,1999.90,999.90,24.10,99.90,1036150,28,20022,-75
2022-05-13 16:50:18,1999.90,999.90,24.50,99.90,1036243,28,20487,-75
2022-05-13 16:50:49,1999.90,999.90,25.10,99.90,1036560,28,20026,-77
2022-05-13 16:51:20,1999.90,999.90,25.30,99.90,1033171,28,20080,-76
2022-05-13 16:51:50,1999.90,999.90,25.70,99.60,1036998,28,20037,-79
2022-05-13 16:52:21,1999.90,999.90,26.10,98.50,1037751,28,20036,-77
2022-05-13 16:52:54,1999.90,999.90,26.50,97.30,1032341,28,20055,-76
2022-05-13 16:53:24,1999.90,999.90,26.70,96.70,1032006,28,20113,-77
2022-05-13 16:53:55,1999.90,999.90,26.70,96.60,1033649,28,20022,-77
2022-05-13 16:54:26,1999.90,999.90,26.90,96.90,1032972,28,20581,-76
2022-05-13 16:54:58,1999.90,999.90,27.10,96.60,1036168,28,20030,-77
2022-05-13 16:55:30,1999.90,999.90,27.20,95.90,1028160,28,20054,-76
2022-05-13 16:56:01,1999.90,999.90,27.40,95.40,1030286,28,20486,-73
2022-05-13 16:56:32,1999.90,999.90,27.70,95.80,1036474,28,20568,-74
2022-05-13 16:57:04,1999.90,999.90,27.90,96.20,1032304,28,20076,-74
2022-05-13 16:57:36,1999.90,999.90,28.20,94.90,1036595,28,20065,-75
2022-05-13 16:58:07,1999.90,999.90,28.50,93.60,1040321,28,20105,-75
2022-05-13 16:58:38,1999.90,999.90,28.70,93.30,1034807,28,20036,-75
2022-05-13 16:59:08,1999.90,999.90,28.80,93.00,1035999,28,20041,-74
2022-05-13 16:59:40,1999.90,999.90,28.50,93.40,1032101,28,20030,-74
2022-05-13 17:00:15,1999.90,999.90,28.60,93.50,1032175,28,20140,-74
2022-05-13 17:00:46,1999.90,999.90,28.80,92.40,1034796,28,20021,-76
2022-05-13 17:01:17,1999.90,999.90,28.90,92.60,1032522,28,20025,-75
2022-05-13 17:01:48,1999.90,999.90,29.00,91.80,1029380,28,20070,-75
2022-05-13 17:02:19,1999.90,999.90,29.10,91.30,1036597,28,20124,-75
2022-05-13 17:02:57,1999.90,999.90,29.20,91.50,1044485,28,20036,-75
2022-05-13 17:03:27,1999.90,999.90,29.30,90.90,1048693,28,20056,-77
2022-05-13 17:03:58,1999.90,999.90,29.30,90.80,1045656,28,20043,-74
2022-05-13 17:04:29,1999.90,999.90,29.40,91.00,1048913,28,20028,-75
2022-05-13 17:05:00,1999.90,999.90,29.30,91.20,1043285,28,20112,-75
2022-05-13 17:05:33,1999.90,999.90,29.50,90.50,1040077,28,20068,-75
2022-05-13 17:06:04,1999.90,999.90,29.50,90.40,1040026,28,20037,-76
2022-05-13 17:06:35,1999.90,999.90,29.50,90.20,1036623,28,20117,-76
2022-05-13 17:07:06,1999.90,999.90,29.40,89.80,1037218,28,20021,-76
2022-05-13 17:07:37,1999.90,999.90,29.40,89.90,1036354,28,20026,-74
2022-05-13 17:08:10,1999.90,999.90,29.40,89.00,1040268,28,20534,-75
2022-05-13 17:08:59,1999.90,999.90,29.30,87.90,1039952,28,20667,-74
2022-05-13 17:09:48,1999.90,999.90,29.10,88.40,1039157,28,20018,-75
2022-05-13 17:10:38,1999.90,999.90,29.20,88.50,1037013,28,20022,-75
2022-05-13 17:11:27,1999.90,999.90,29.20,88.60,1038637,28,20026,-76
2022-05-13 17:12:16,1999.90,999.90,28.90,87.50,1041369,28,20018,-76
2022-05-13 17:13:05,1999.90,999.90,28.90,88.60,1040192,28,20025,-76
2022-05-13 17:13:54,1999.90,999.90,28.70,87.80,1041242,28,20021,-73
2022-05-13 17:14:43,1999.90,999.90,28.40,89.00,1044318,28,20021,-74
2022-05-13 17:15:33,1999.90,999.90,28.50,89.30,1044328,28,20459,-75
2022-05-13 17:16:13,28.50,28.50,28.50,88.80,1043689,28,20456,-75
2022-05-13 17:16:44,1999.90,999.90,28.50,89.90,1036201,28,19913,-75
2022-05-13 17:17:15,1999.90,999.90,28.40,89.10,1036231,28,20068,-75
2022-05-13 17:17:45,1999.90,999.90,28.50,88.50,1033437,28,20029,-76
2022-05-13 17:18:16,1999.90,999.90,28.60,88.30,1032249,28,20505,-75
2022-05-13 17:19:14,1999.90,999.90,28.70,88.70,1032117,28,20023,-74
2022-05-13 17:19:45,1999.90,999.90,28.60,88.30,1028159,28,20023,-73
2022-05-13 17:20:16,1999.90,999.90,28.00,88.80,1031755,28,20023,-73
2022-05-13 17:20:46,1999.90,999.90,27.90,89.30,1028028,28,20085,-73
2022-05-13 17:21:17,1999.90,999.90,27.60,90.00,1028285,28,20019,-74
2022-05-13 17:21:49,1999.90,999.90,27.30,90.70,1032057,28,20420,-74
2022-05-13 17:22:21,1999.90,999.90,27.10,90.90,1029492,28,20027,-73
2022-05-13 17:22:51,1999.90,999.90,26.90,91.10,1028543,28,20521,-73
2022-05-13 17:23:22,1999.90,999.90,26.70,91.40,1046071,23,20030,-74
2022-05-13 17:23:52,1999.90,999.90,26.40,91.50,1025093,28,20130,-75
2022-05-13 17:24:30,1999.90,999.90,26.20,92.00,1027476,28,20026,-73
2022-05-13 17:25:01,1999.90,999.90,25.80,92.30,1029910,28,20015,-74
2022-05-13 17:25:32,1999.90,999.90,25.60,93.00,1030003,28,20039,-74
2022-05-13 17:26:03,1999.90,999.90,25.40,92.90,1031159,28,20088,-74
2022-05-13 17:26:34,1999.90,999.90,25.20,93.20,1031350,28,20471,-74
2022-05-13 17:27:12,1999.90,999.90,25.10,93.80,1027093,28,20050,-74
2022-05-13 17:27:51,1999.90,999.90,25.00,93.40,1020623,29,20034,-74
2022-05-13 17:28:22,1999.90,999.90,24.90,93.30,1023668,29,20034,-74
2022-05-13 17:28:53,1999.90,999.90,24.80,93.70,1020158,28,20127,-73
2022-05-13 17:29:23,1999.90,999.90,24.70,93.70,1025064,28,20027,-73
2022-05-13 17:29:54,1999.90,999.90,24.50,93.90,1020581,28,20039,-73
2022-05-13 17:30:26,1999.90,999.90,24.40,94.30,1026495,28,20022,-74
2022-05-13 17:30:57,1999.90,999.90,24.50,94.40,1029027,28,20023,-74
2022-05-13 17:31:28,1999.90,999.90,24.50,94.20,1031487,28,20029,-74
2022-05-13 17:31:59,1999.90,999.90,24.60,94.40,1031095,28,20034,-74
2022-05-13 17:32:29,1999.90,999.90,24.60,94.00,1030697,28,20069,-74
2022-05-13 17:33:00,1999.90,999.90,24.50,95.10,1026594,28,20027,-74
2022-05-13 17:33:31,1999.90,999.90,24.60,94.90,1027411,28,20083,-74
2022-05-13 17:34:01,1999.90,999.90,24.70,94.20,1027285,28,20098,-74
2022-05-13 17:34:33,1999.90,999.90,24.90,93.60,1022446,29,20043,-74
2022-05-13 17:35:06,1999.90,999.90,25.00,93.80,1027410,28,20121,-74
2022-05-13 17:35:36,1999.90,999.90,25.00,93.50,1026134,28,20082,-74
2022-05-13 17:36:09,1999.90,999.90,25.10,93.50,1027899,28,20023,-74
2022-05-13 17:36:42,1999.90,999.90,25.20,93.70,1028909,28,20030,-74
2022-05-13 17:37:30,1999.90,999.90,25.40,93.10,1026944,28,20038,-74
2022-05-13 17:38:03,1999.90,999.90,25.60,92.70,1027729,28,20109,-74
2022-05-13 17:38:36,1999.90,999.90,25.70,92.80,1023011,29,20434,-74
2022-05-13 17:39:07,1999.90,999.90,25.90,92.60,1026694,28,20027,-74
2022-05-13 17:39:38,1999.90,999.90,25.90,92.20,1021065,28,20031,-76
2022-05-13 17:40:11,1999.90,999.90,25.90,92.10,1021567,28,20031,-74
2022-05-13 17:40:45,1999.90,999.90,25.90,92.20,1026473,28,20122,-76
2022-05-13 17:41:16,1999.90,999.90,25.70,92.20,1022181,28,20023,-75
2022-05-13 17:41:46,1999.90,999.90,25.60,92.70,1027069,28,20023,-76
2022-05-13 17:42:17,1999.90,999.90,25.60,92.90,1023237,29,20030,-74
2022-05-13 17:42:48,1999.90,999.90,25.50,93.30,1019999,28,20033,-75
2022-05-13 17:43:21,1999.90,999.90,25.50,93.40,1022826,29,20023,-75
2022-05-13 17:43:52,1999.90,999.90,25.50,93.10,1019461,29,20118,-75
2022-05-13 17:44:23,1999.90,999.90,25.30,93.20,1023370,28,20595,-74
2022-05-13 17:44:53,1999.90,999.90,25.30,93.10,1027644,28,20522,-75
2022-05-13 17:45:27,1999.90,999.90,25.30,93.40,1027718,28,20103,-74
2022-05-13 17:45:57,1999.90,999.90,25.30,93.30,1030457,28,20027,-74
2022-05-13 17:46:28,1999.90,999.90,25.30,92.90,1031947,28,20049,-74
2022-05-13 17:46:59,1999.90,999.90,25.20,93.10,1030235,28,20022,-74
2022-05-13 17:47:30,1999.90,999.90,25.20,92.90,1025052,28,20810,-74
2022-05-13 17:48:01,1999.90,999.90,25.10,93.10,1025519,28,20118,-75
2022-05-13 17:48:32,1999.90,999.90,25.10,93.30,1025510,28,20065,-74
2022-05-13 17:49:03,1999.90,999.90,24.90,93.40,1026911,28,20019,-73
2022-05-13 17:49:34,1999.90,999.90,24.70,94.30,1031687,28,20061,-74
2022-05-13 17:50:07,1999.90,999.90,24.70,94.10,1025466,28,20022,-75
2022-05-13 17:50:38,1999.90,999.90,24.50,94.60,1023494,29,20046,-74
2022-05-13 17:51:09,1999.90,999.90,24.40,94.60,1019549,29,20020,-74
2022-05-13 17:51:39,1999.90,999.90,24.30,94.40,1017630,29,20148,-75
2022-05-13 17:52:10,1999.90,999.90,24.30,94.60,1017110,29,20055,-74
2022-05-13 17:52:41,1999.90,999.90,24.30,94.60,1020887,28,20484,-74
2022-05-13 17:53:19,1999.90,999.90,24.20,94.80,1019563,29,20035,-74
2022-05-13 17:53:51,1999.90,999.90,24.10,95.00,1020364,29,20082,-74
2022-05-13 17:54:22,1999.90,999.90,23.90,94.70,1022765,29,20019,-74
2022-05-13 17:54:53,1999.90,999.90,23.80,94.80,1026590,28,20574,-74
2022-05-13 17:55:24,1999.90,999.90,23.70,95.30,1027641,28,20031,-74
2022-05-13 17:55:56,1999.90,999.90,23.60,95.50,1031668,28,20022,-74
2022-05-13 17:56:27,1999.90,999.90,23.50,95.60,1030867,28,20025,-74
2022-05-13 17:56:58,1999.90,999.90,23.50,95.30,1026633,28,20033,-74
2022-05-13 17:57:28,1999.90,999.90,23.40,95.50,1027604,28,20390,-74
2022-05-13 17:57:59,1999.90,999.90,23.30,95.60,1027480,28,20494,-74
2022-05-13 17:58:30,1999.90,999.90,23.30,95.80,1027673,28,20021,-74
2022-05-13 17:59:01,1999.90,999.90,23.30,95.70,1031038,28,20014,-74
2022-05-13 17:59:32,1999.90,999.90,23.30,95.80,1023815,28,20027,-74
2022-05-13 18:00:06,1999.90,999.90,23.50,96.10,1026473,28,20541,-74
2022-05-13 18:00:37,1999.90,999.90,23.60,96.00,1023160,29,20043,-74
2022-05-13 18:01:07,1999.90,999.90,23.70,95.80,1023967,28,20098,-74
2022-05-13 18:01:38,1999.90,999.90,23.80,96.00,1026872,28,20499,-75
2022-05-13 18:02:09,1999.90,999.90,23.80,95.80,1023630,28,20019,-74
2022-05-13 18:02:41,1999.90,999.90,23.90,95.90,1023281,28,20020,-74
2022-05-13 18:03:12,1999.90,999.90,24.20,94.70,1023889,29,20051,-74
2022-05-13 18:03:43,1999.90,999.90,24.20,94.40,1023818,28,20027,-74
2022-05-13 18:04:13,1999.90,999.90,24.40,94.20,1027827,28,20550,-74
2022-05-13 18:04:44,1999.90,999.90,24.50,94.40,1019322,29,20464,-75
2022-05-13 18:05:16,1999.90,999.90,24.50,94.40,1019693,29,20015,-74
2022-05-13 18:05:47,1999.90,999.90,24.70,94.10,1019346,29,20024,-74
2022-05-13 18:06:18,1999.90,999.90,24.80,93.90,1020246,29,20012,-74
2022-05-13 18:06:49,1999.90,999.90,24.80,94.00,1023592,28,20015,-74
2022-05-13 18:07:20,1999.90,999.90,24.90,93.50,1020027,29,20016,-75
2022-05-13 18:07:50,1999.90,999.90,24.90,93.50,1021146,29,20018,-75
2022-05-13 18:08:21,1999.90,999.90,24.90,93.70,1023909,28,20382,-74
2022-05-13 18:08:52,1999.90,999.90,25.00,93.50,1017603,28,20023,-74
2022-05-13 18:09:22,1999.90,999.90,25.10,93.80,1024047,28,20078,-74
2022-05-13 18:09:53,1999.90,999.90,25.10,93.70,1025881,28,20023,-75
2022-05-13 18:10:23,1999.90,999.90,25.10,93.70,1026141,28,20070,-74
2022-05-13 18:10:54,1999.90,999.90,25.10,93.80,1025761,28,20485,-74
2022-05-13 18:11:25,1999.90,999.90,24.90,94.50,1022923,29,20011,-75
2022-05-13 18:11:56,1999.90,999.90,25.10,94.00,1022719,29,20012,-74
2022-05-13 18:12:27,1999.90,999.90,25.20,94.00,1022020,29,20094,-74
2022-05-13 18:12:57,1999.90,999.90,25.10,93.80,1026069,28,20383,-75
2022-05-13 18:13:28,1999.90,999.90,25.00,93.50,1027831,28,20373,-75
2022-05-13 18:13:59,1999.90,999.90,24.90,94.10,1018698,29,20016,-74
2022-05-13 18:14:30,1999.90,999.90,24.90,94.00,1018765,29,20525,-75
2022-05-13 18:15:02,1999.90,999.90,24.60,94.30,1015202,29,20008,-75
2022-05-13 18:15:33,1999.90,999.90,24.50,94.60,1018701,28,20028,-75
2022-05-13 18:16:04,1999.90,999.90,24.40,94.10,1023162,28,20019,-74
2022-05-13 18:16:35,1999.90,999.90,24.20,94.40,1024521,28,20087,-74
2022-05-13 18:17:12,1999.90,999.90,24.10,94.70,1022652,29,20019,-74
2022-05-13 18:17:42,1999.90,999.90,23.90,94.80,1027046,28,20522,-74
2022-05-13 18:18:31,1999.90,999.90,23.70,96.00,1026500,28,20109,-74
2022-05-13 18:19:02,1999.90,999.90,23.60,95.70,1026502,28,20019,-74
2022-05-13 18:19:33,1999.90,999.90,23.40,96.20,1026972,28,20069,-74
2022-05-13 18:20:06,1999.90,999.90,23.30,96.30,1027409,28,20081,-74
2022-05-13 18:20:36,1999.90,999.90,23.20,96.20,1027117,28,20027,-74
2022-05-13 18:21:10,1999.90,999.90,23.10,96.10,1031345,28,20100,-74
2022-05-13 18:21:41,1999.90,999.90,22.90,96.60,1026755,28,20026,-74
2022-05-13 18:22:12,1999.90,999.90,22.80,96.90,1023507,28,20015,-75
2022-05-13 18:22:43,1999.90,999.90,22.60,97.00,1020362,28,20022,-74
2022-05-13 18:23:14,1999.90,999.90,22.50,97.00,1019739,29,20023,-74
2022-05-13 18:23:45,1999.90,999.90,22.40,97.20,1021003,28,20036,-74
2022-05-13 18:24:17,1999.90,999.90,22.20,97.50,1029928,28,20576,-75
2022-05-13 18:24:47,1999.90,999.90,22.10,97.90,1028804,28,20018,-75
2022-05-13 18:25:18,1999.90,999.90,22.00,98.00,1023166,28,20023,-74
2022-05-13 18:25:49,1999.90,999.90,21.90,98.20,1022732,28,20386,-74
2022-05-13 18:26:21,1999.90,999.90,21.70,98.40,1024117,28,20054,-74
2022-05-13 18:26:52,1999.90,999.90,21.60,98.90,1018906,28,20033,-75
2022-05-13 18:27:23,1999.90,999.90,21.50,98.80,1026592,28,20043,-75
2022-05-13 18:27:53,1999.90,999.90,21.50,98.90,1025095,28,20022,-75
2022-05-13 18:28:24,1999.90,999.90,21.30,99.10,1027698,28,20493,-74
2022-05-13 18:28:55,1999.90,999.90,21.20,99.60,1026086,28,20110,-75
2022-05-13 18:29:27,1999.90,999.90,21.10,99.40,1027769,28,20029,-75
2022-05-13 18:29:58,1999.90,999.90,21.10,99.60,1023736,28,20082,-74
2022-05-13 18:30:29,1999.90,999.90,21.00,99.90,1027104,28,20085,-74
2022-05-13 18:31:02,1999.90,999.90,20.90,99.90,1026113,28,20018,-74
2022-05-13 18:31:33,1999.90,999.90,20.70,99.90,1027497,28,20073,-74
2022-05-13 18:32:05,1999.90,999.90,20.70,99.90,1024306,28,20344,-75
2022-05-13 18:32:35,1999.90,999.90,20.70,99.90,1023196,29,20019,-74
2022-05-13 18:33:06,1999.90,999.90,20.50,99.90,1023159,29,20024,-74
2022-05-13 18:33:37,1999.90,999.90,20.40,99.90,1017225,29,20019,-74
2022-05-13 18:34:09,1999.90,999.90,20.40,99.90,1020051,29,20372,-74
2022-05-13 18:34:41,1999.90,999.90,20.30,99.90,1027340,28,20378,-75
2022-05-13 18:35:11,1999.90,999.90,20.20,99.90,1021340,28,20038,-75
2022-05-13 18:35:42,1999.90,999.90,20.10,99.90,1027312,28,20054,-74
2022-05-13 18:36:13,1999.90,999.90,20.00,99.90,1026626,28,20077,-74
2022-05-13 18:36:44,1999.90,999.90,20.00,99.90,1026014,28,20018,-74
2022-05-13 18:37:16,1999.90,999.90,19.90,99.90,1025720,28,20170,-74
2022-05-13 18:37:49,1999.90,999.90,19.80,99.90,1026449,28,20011,-74
2022-05-13 18:38:20,1999.90,999.90,19.70,99.90,1020572,28,20059,-75
2022-05-13 18:38:52,1999.90,999.90,19.60,99.90,1016943,29,20082,-76
2022-05-13 18:39:23,1999.90,999.90,19.60,99.90,1020505,28,20023,-76
2022-05-13 18:40:12,1999.90,999.90,19.50,99.90,1022901,28,20098,-75
2022-05-13 18:41:02,1999.90,999.90,19.40,99.90,1027732,28,20081,-75
2022-05-13 18:41:51,1999.90,999.90,19.30,99.90,1029854,28,20019,-75
2022-05-13 18:42:40,1999.90,999.90,19.30,99.90,1028027,28,20015,-76
2022-05-13 18:43:29,1999.90,999.90,19.20,99.90,1028307,28,20019,-75
2022-05-13 18:44:19,1999.90,999.90,19.20,99.90,1029228,28,20409,-75
2022-05-13 18:45:08,1999.90,999.90,19.10,99.90,1030363,28,20029,-74
2022-05-13 18:45:57,1999.90,999.90,19.00,99.90,1030871,28,20030,-73
2022-05-13 18:46:35,1999.90,999.90,19.00,99.90,1031272,28,20030,-74
2022-05-13 18:47:08,1999.90,999.90,18.90,99.90,1025973,28,20043,-74
2022-05-13 18:47:39,1999.90,999.90,18.90,99.90,1022406,29,20086,-74
2022-05-13 18:48:10,1999.90,999.90,18.80,99.90,1022874,29,20442,-73
2022-05-13 18:48:41,1999.90,999.90,18.80,99.90,1022778,28,20023,-74
2022-05-13 18:49:13,1999.90,999.90,18.80,99.90,1023983,28,20597,-74
2022-05-13 18:49:46,1999.90,999.90,18.70,99.90,1027795,28,20455,-74
2022-05-13 18:50:17,1999.90,974.38,18.70,99.90,1025951,28,20031,-74
2022-05-13 18:50:48,1999.90,999.90,18.60,99.90,1026987,28,20026,-74
2022-05-13 18:51:20,1999.90,999.90,18.60,99.90,1023424,28,20042,-74
2022-05-13 18:51:50,1999.90,999.90,18.60,99.90,1021550,29,20522,-74
2022-05-13 18:52:22,1999.90,908.60,18.50,99.90,1022314,29,20487,-74
2022-05-13 18:52:52,1999.90,974.53,18.40,99.90,1025125,28,20426,-74
2022-05-13 18:53:26,1999.90,999.90,18.40,99.90,1026296,28,20410,-74
2022-05-13 18:53:56,1999.90,999.90,18.40,99.90,1032859,28,20049,-74
2022-05-13 18:54:28,1999.90,952.47,18.30,99.90,1026123,28,20023,-74
2022-05-13 18:55:00,1999.90,946.97,18.30,99.90,1025831,28,20022,-74
2022-05-13 18:55:31,1999.90,999.90,18.30,99.90,1024706,28,20023,-74
2022-05-13 18:56:02,1999.90,958.60,18.20,99.90,1024372,28,20019,-74
2022-05-13 18:56:35,1999.90,999.90,18.10,99.90,1022635,28,20031,-74
2022-05-13 18:57:06,1999.90,999.90,18.10,99.90,1018088,29,20063,-74
2022-05-13 18:57:38,1999.90,999.90,18.00,99.90,1018806,29,20015,-74
2022-05-13 18:58:08,1999.90,999.90,18.00,99.90,1020866,28,20026,-74
2022-05-13 18:58:39,1999.90,999.90,17.90,99.90,1022164,28,20030,-74
2022-05-13 18:59:12,1999.90,999.90,17.90,99.90,1027683,28,20553,-74
2022-05-13 18:59:43,1999.90,999.90,17.80,99.90,1025460,28,20042,-73
2022-05-13 19:00:14,1999.90,999.90,17.80,99.90,1018160,29,20024,-74
2022-05-13 19:00:45,1999.90,999.90,17.80,99.90,1021887,28,20470,-74
2022-05-13 19:01:15,1999.90,999.90,17.80,99.90,1027343,28,20418,-74
2022-05-13 19:01:46,1999.90,999.90,17.70,99.90,1021309,28,20122,-74
2022-05-13 19:02:17,1999.90,999.90,17.70,99.90,1024444,28,20431,-74
2022-05-13 19:02:47,1999.90,999.90,17.60,99.90,1024633,28,20027,-73
2022-05-13 19:03:18,1999.90,999.90,17.60,99.90,1023475,28,20446,-74
2022-05-13 19:03:49,1999.90,999.90,17.60,99.90,1026169,28,20464,-74
2022-05-13 19:04:22,1999.90,999.90,17.60,99.90,1027545,28,20022,-74
2022-05-13 19:04:52,1999.90,999.90,17.50,99.90,1022950,28,20024,-73
2022-05-13 19:05:23,1999.90,999.90,17.50,99.90,1018519,29,20030,-74
2022-05-13 19:05:54,1999.90,999.90,17.40,99.90,1014660,29,20079,-74
2022-05-13 19:06:25,1999.90,999.90,17.40,99.90,1015764,29,20028,-74
2022-05-13 19:06:55,1999.90,999.90,17.40,99.90,1018634,29,20015,-74
2022-05-13 19:07:27,1999.90,999.90,17.40,99.90,1023935,28,20024,-74
2022-05-13 19:07:57,1999.90,999.90,17.40,99.90,1023291,28,20026,-74
2022-05-13 19:08:28,1999.90,999.90,17.40,99.90,1028429,28,20022,-73
2022-05-13 19:08:59,1999.90,999.90,17.40,99.90,1022040,28,20406,-74
2022-05-13 19:09:30,1999.90,999.90,17.30,99.90,1023706,28,20114,-74
2022-05-13 19:10:01,1999.90,999.90,17.30,99.90,1025887,28,20077,-74
2022-05-13 19:10:31,1999.90,999.90,17.30,99.90,1026713,28,20455,-74
2022-05-13 19:11:02,1999.90,999.90,17.30,99.90,1030343,28,20019,-74
2022-05-13 19:11:33,1999.90,999.90,17.30,99.90,1024855,28,20019,-74
2022-05-13 19:12:05,1999.90,999.90,17.20,99.90,1030932,28,20034,-75
2022-05-13 19:12:36,1999.90,999.90,17.30,99.90,1030464,28,20033,-73
2022-05-13 19:13:07,1999.90,999.90,17.30,99.90,1026661,28,20069,-74
2022-05-13 19:13:39,1999.90,999.90,17.20,99.90,1025236,28,20019,-74
2022-05-13 19:14:09,1999.90,999.90,17.10,99.90,1023255,28,20475,-73
2022-05-13 19:14:40,1999.90,999.90,17.10,99.90,1025366,28,20601,-73
2022-05-13 19:15:11,1999.90,999.90,17.10,99.90,1026430,28,20022,-74
2022-05-13 19:15:41,1999.90,999.90,17.10,99.90,1022379,29,20402,-74
2022-05-13 19:16:14,1999.90,999.90,17.10,99.90,1022937,28,20023,-74
2022-05-13 19:16:44,1999.90,999.90,17.20,99.90,1019011,29,20051,-75
2022-05-13 19:17:15,1999.90,999.90,17.20,99.90,1020257,29,20036,-74
2022-05-13 19:17:46,1999.90,999.90,17.10,99.90,1020280,29,20020,-74
2022-05-13 19:18:20,1999.90,999.90,17.10,99.90,1016673,29,20048,-74
2022-05-13 19:18:53,1999.90,999.90,17.20,99.90,1027029,28,20133,-74
2022-05-13 19:19:23,1999.90,999.90,17.20,99.90,1023478,28,20115,-73
2022-05-13 19:19:54,1999.90,999.90,17.20,99.90,1022022,28,20075,-73
2022-05-13 19:20:25,1999.90,999.90,17.20,99.90,1022731,29,20039,-74
2022-05-13 19:20:55,1999.90,999.90,17.20,99.90,1025569,28,20022,-74
2022-05-13 19:21:28,1999.90,999.90,17.10,99.90,1022776,29,20039,-74
2022-05-13 19:21:58,1999.90,999.90,17.10,99.90,1023364,28,20035,-74
2022-05-13 19:22:29,1999.90,999.90,17.10,99.90,1026823,28,20034,-74
2022-05-13 19:23:00,1999.90,999.90,17.10,99.90,1030278,28,20029,-74
2022-05-13 19:23:31,1999.90,999.90,17.10,99.90,1024598,28,20546,-74
2022-05-13 19:24:02,1999.90,999.90,17.10,99.90,1025359,28,20035,-74
2022-05-13 19:24:33,1999.90,999.90,17.00,99.90,1022621,28,20498,-74
2022-05-13 19:25:07,1999.90,999.90,17.00,99.90,1023454,28,20031,-74
2022-05-13 19:25:38,1999.90,999.90,16.90,99.90,1022694,29,20466,-75
2022-05-13 19:26:11,1999.90,999.90,16.90,99.90,1019558,29,20422,-74
2022-05-13 19:26:41,1999.90,999.90,16.90,99.90,1023421,28,20031,-74
2022-05-13 19:27:12,1999.90,999.90,16.80,99.90,1023174,28,20019,-75
2022-05-13 19:27:43,1999.90,999.90,16.80,99.90,1019833,29,20042,-74
2022-05-13 19:28:15,1999.90,999.90,16.70,99.90,1022111,29,20376,-74
2022-05-13 19:28:45,1999.90,999.90,16.70,99.90,1022490,28,20027,-74
2022-05-13 19:29:16,1999.90,999.90,16.60,99.90,1023202,28,20106,-74
2022-05-13 19:29:47,1999.90,999.90,16.60,99.90,1030670,28,20531,-74
2022-05-13 19:30:18,1999.90,999.90,16.50,99.90,1030499,28,20026,-74
2022-05-13 19:30:49,1999.90,999.90,16.50,99.90,1027813,28,20064,-74
2022-05-13 19:31:20,1999.90,999.90,16.50,99.90,1027109,28,20034,-73
2022-05-13 19:31:51,1999.90,999.90,16.50,99.90,1025442,28,20469,-74
2022-05-13 19:32:21,1999.90,999.90,16.40,99.90,1023620,28,20441,-74
2022-05-13 19:32:53,1999.90,999.90,16.40,99.90,1022448,28,20032,-74
2022-05-13 19:33:23,1999.90,999.90,16.40,99.90,1020657,28,20024,-74
2022-05-13 19:33:55,1999.90,999.90,16.40,99.90,1029942,28,20065,-74
2022-05-13 19:34:27,1999.90,999.90,16.30,99.90,1032089,28,20401,-74
2022-05-13 19:34:58,1999.90,999.90,16.30,99.90,1021754,28,20035,-73
2022-05-13 19:35:30,1999.90,999.90,16.30,99.90,1022539,28,20054,-74
2022-05-13 19:36:01,1999.90,999.90,16.30,99.90,1024034,28,20063,-74
2022-05-13 19:36:32,1999.90,999.90,16.30,99.90,1019535,28,20055,-75
2022-05-13 19:37:03,1999.90,999.90,16.30,99.90,1022960,28,20023,-74
2022-05-13 19:37:33,1999.90,999.90,16.30,99.90,1023107,28,20031,-73
2022-05-13 19:38:07,1999.90,999.90,16.30,99.90,1026311,28,20049,-74
2022-05-13 19:38:39,1999.90,999.90,16.30,99.90,1026216,28,20122,-74
2022-05-13 19:39:10,1999.90,999.90,16.30,99.90,1027672,28,20023,-74
2022-05-13 19:39:41,1999.90,999.90,16.30,99.90,1025943,28,20027,-74
2022-05-13 19:40:13,1999.90,999.90,16.30,99.90,1023568,28,20023,-74
2022-05-13 19:40:45,1999.90,999.90,16.30,99.90,1023950,28,20087,-74
2022-05-13 19:41:16,1999.90,999.90,16.30,99.90,1026762,28,20413,-75
2022-05-13 19:41:47,1999.90,999.90,16.30,99.90,1023072,28,20020,-75
2022-05-13 19:42:18,1999.90,999.90,16.30,99.90,1027900,28,20023,-75
2022-05-13 19:42:48,1999.90,999.90,16.30,99.90,1026979,28,20042,-74
2022-05-13 19:43:20,1999.90,999.90,16.30,99.90,1026110,28,20030,-75
2022-05-13 19:43:51,1999.90,999.90,16.30,99.90,1022097,28,20019,-75
2022-05-13 19:44:21,1999.90,999.90,16.30,99.90,1020719,29,20020,-75
2022-05-13 19:44:52,1999.90,999.90,16.30,99.90,1016611,29,20016,-74
2022-05-13 19:45:23,1999.90,999.90,16.20,99.90,1015242,29,20030,-73
2022-05-13 19:45:53,1999.90,999.90,16.20,99.90,1021958,28,20038,-74
2022-05-13 19:46:24,1999.90,999.90,16.20,99.90,1023185,28,20542,-74
2022-05-13 19:46:55,1999.90,999.90,16.20,99.90,1032571,28,20424,-74
2022-05-13 19:47:26,1999.90,999.90,16.20,99.90,1030093,28,20101,-74
2022-05-13 19:47:57,1999.90,999.90,16.20,99.90,1031416,28,20113,-75
2022-05-13 19:48:28,1999.90,999.90,16.10,99.90,1026668,28,20565,-75
2022-05-13 19:49:03,1999.90,999.90,16.10,99.90,1026259,28,20066,-74
2022-05-13 19:49:34,1999.90,999.90,16.10,99.90,1026648,28,20034,-76
2022-05-13 19:50:06,1999.90,999.90,16.10,99.90,1031057,28,20145,-75
2022-05-13 19:50:38,1999.90,999.90,16.00,99.90,1026651,28,20130,-75
2022-05-13 19:51:09,1999.90,999.90,16.00,99.90,1026005,28,20082,-75
2022-05-13 19:51:40,1999.90,999.90,15.90,99.90,1027657,28,20031,-75
2022-05-13 19:52:10,1999.90,999.90,15.90,99.90,1029144,28,20374,-75
2022-05-13 19:52:41,1999.90,999.90,15.80,99.90,1023204,28,20109,-75
2022-05-13 19:53:15,1999.90,999.90,15.80,99.90,1021959,28,20030,-75
2022-05-13 19:53:45,1999.90,999.90,15.80,99.90,1032310,28,20015,-75
2022-05-13 19:54:16,1999.90,999.90,15.80,99.90,1033213,28,20053,-75
2022-05-13 19:54:50,1999.90,999.90,15.80,99.90,1026341,28,20110,-75
2022-05-13 19:55:21,1999.90,999.90,15.70,99.90,1021815,28,20028,-75
2022-05-13 19:55:52,1999.90,999.90,15.70,99.90,1023023,29,20031,-75
2022-05-13 19:56:23,1999.90,999.90,15.70,99.90,1022030,29,20024,-75
2022-05-13 19:56:54,1999.90,999.90,15.70,99.90,1026225,28,20085,-75
2022-05-13 19:57:25,1999.90,999.90,15.60,99.90,1030799,28,20474,-75
2022-05-13 19:57:57,1999.90,999.90,15.70,99.90,1031816,28,20022,-75
2022-05-13 19:58:28,1999.90,999.90,15.60,99.90,1025421,28,20038,-76
2022-05-13 19:58:59,1999.90,999.90,15.60,99.90,1026838,28,20052,-75
2022-05-13 19:59:29,1999.90,999.90,15.50,99.90,1020911,29,20027,-75
2022-05-13 20:00:00,1999.90,999.90,15.60,99.90,1015288,29,20114,-76
2022-05-13 20:00:34,1999.90,999.90,15.60,99.90,1019555,29,20031,-75
2022-05-13 20:01:06,1999.90,999.90,15.60,99.90,1016261,29,20090,-74
2022-05-13 20:01:38,1999.90,999.90,15.60,99.90,1021165,28,20450,-76
2022-05-13 20:02:08,1999.90,999.90,15.60,99.90,1027990,28,20059,-75
2022-05-13 20:02:39,1999.90,999.90,15.60,99.90,1027464,28,20054,-75
2022-05-13 20:03:10,1999.90,999.90,15.60,99.90,1031275,28,20545,-75
2022-05-13 20:03:41,1999.90,999.90,15.60,99.90,1031249,28,20081,-75
2022-05-13 20:04:11,1999.90,999.90,15.60,99.90,1027179,28,20026,-75
2022-05-13 20:05:02,1999.90,999.90,15.50,99.90,1026724,28,20055,-75
2022-05-13 20:05:51,15.50,15.50,15.50,99.90,1026419,28,20034,-75
2022-05-13 20:06:40,1999.90,999.90,15.50,99.90,1023833,28,19910,-74
2022-05-13 20:07:29,1999.90,999.90,15.40,99.90,1023072,29,20046,-74
2022-05-13 20:08:19,1999.90,999.90,15.40,99.90,1024143,28,20039,-75
2022-05-13 20:09:08,1999.90,999.90,15.40,99.90,1023979,28,20031,-75
2022-05-13 20:09:57,1999.90,999.90,15.40,99.90,1020127,28,20031,-75
2022-05-13 20:10:40,1999.90,999.90,15.30,99.90,1023161,28,20023,-75
2022-05-13 20:11:12,1999.90,999.90,15.30,99.90,1027482,28,20110,-75
2022-05-13 20:11:43,1999.90,999.90,15.30,99.90,1030630,28,20030,-75
2022-05-13 20:12:14,1999.90,999.90,15.30,99.90,1031796,28,20022,-75
2022-05-13 20:12:44,1999.90,999.90,15.30,99.90,1026821,28,20027,-75
2022-05-13 20:13:17,1999.90,999.90,15.30,99.90,1027493,28,20030,-75
2022-05-13 20:13:49,1999.90,999.90,15.30,99.90,1026302,28,20022,-75
2022-05-13 20:14:21,1999.90,999.90,15.30,99.90,1028197,28,20027,-75
2022-05-13 20:14:52,1999.90,999.90,15.20,99.90,1030994,28,20493,-75
2022-05-13 20:15:22,1999.90,999.90,15.20,99.90,1030909,28,20560,-75
2022-05-13 20:15:56,1999.90,999.90,15.30,99.90,1026906,28,20023,-76
2022-05-13 20:16:26,1999.90,999.90,15.20,99.90,1027610,28,20102,-75
2022-05-13 20:16:57,1999.90,999.90,15.20,99.90,1024313,28,20019,-75
2022-05-13 20:17:28,1999.90,999.90,15.20,99.90,1023578,29,20427,-75
2022-05-13 20:17:58,1999.90,999.90,15.30,99.90,1023885,28,20022,-75
2022-05-13 20:18:32,1999.90,999.90,15.30,99.90,1023463,28,20657,-75
2022-05-13 20:19:03,1999.90,999.90,15.30,99.90,1026619,28,20042,-75
2022-05-13 20:20:06,1999.90,999.90,15.20,99.90,1030253,28,20027,-75
2022-05-13 20:20:56,1999.90,999.90,15.20,99.90,1019189,29,20080,-75
2022-05-13 20:21:45,1999.90,999.90,15.20,99.90,1015564,29,20032,-75
2022-05-13 20:22:34,1999.90,999.90,15.10,99.90,1031581,28,20050,-76
2022-05-13 20:23:05,1999.90,999.90,15.10,99.90,1031584,28,20022,-75
2022-05-13 20:23:37,1999.90,999.90,15.10,99.90,1031445,28,20070,-75
2022-05-13 20:24:09,1999.90,999.90,15.10,99.90,1028002,28,20029,-75
2022-05-13 20:24:39,1999.90,999.90,15.20,99.90,1027113,28,20083,-75
2022-05-13 20:25:11,1999.90,999.90,15.20,99.90,1027318,28,20035,-75
2022-05-13 20:25:41,1999.90,999.90,15.20,99.90,1024363,28,20038,-77
2022-05-13 20:26:15,1999.90,999.90,15.20,99.90,1023544,28,20020,-75
2022-05-13 20:26:46,1999.90,999.90,15.20,99.90,1024928,28,20143,-75
2022-05-13 20:27:16,1999.90,999.90,15.20,99.90,1021311,28,20047,-75
2022-05-13 20:27:47,1999.90,999.90,15.10,99.90,1019586,28,20100,-75
2022-05-13 20:28:18,1999.90,999.90,15.10,99.90,1019888,29,20612,-75
2022-05-13 20:28:48,1999.90,999.90,15.10,99.90,1022152,28,20071,-75
2022-05-13 20:29:19,1999.90,999.90,15.10,99.90,1024088,28,20031,-75
2022-05-13 20:29:50,1999.90,999.90,15.00,99.90,1025696,28,20031,-75
2022-05-13 20:30:21,1999.90,999.90,15.00,99.90,1034761,28,20105,-75
2022-05-13 20:30:52,1999.90,999.90,15.10,99.90,1030903,28,20014,-75
2022-05-13 20:31:26,1999.90,999.90,15.00,99.90,1031590,28,20022,-75
2022-05-13 20:31:58,1999.90,999.90,15.00,99.90,1034365,28,20021,-75
2022-05-13 20:32:29,1999.90,999.90,15.00,99.90,1025103,28,20069,-75
2022-05-13 20:32:59,1999.90,999.90,15.00,99.90,1027198,28,20027,-75
2022-05-13 20:33:30,1999.90,999.90,15.00,99.90,1023613,28,20513,-75
2022-05-13 20:34:04,1999.90,999.90,15.00,99.90,1027818,28,20030,-75
2022-05-13 20:34:35,1999.90,999.90,15.00,99.90,1029097,28,20118,-75
2022-05-13 20:35:06,1999.90,999.90,15.00,99.90,1025507,28,20015,-75
2022-05-13 20:35:41,1999.90,999.90,15.00,99.90,1022620,28,20020,-75
2022-05-13 20:36:12,1999.90,999.90,15.00,99.90,1027925,28,20022,-75
2022-05-13 20:36:43,1999.90,999.90,15.00,99.90,1028039,28,20054,-75
2022-05-13 20:37:13,1999.90,999.90,14.90,99.90,1031891,28,20125,-74
2022-05-13 20:37:44,1999.90,999.90,14.90,99.90,1028878,28,20061,-75
2022-05-13 20:38:15,1999.90,999.90,14.80,99.90,1028050,28,20026,-75
2022-05-13 20:38:46,1999.90,999.90,14.80,99.90,1028501,28,20034,-75
2022-05-13 20:39:19,1999.90,999.90,14.80,99.90,1027676,28,20034,-75
2022-05-13 20:39:50,1999.90,999.90,14.80,99.90,1026163,28,20034,-76
2022-05-13 20:40:20,1999.90,999.90,14.80,99.90,1027944,28,20026,-75
2022-05-13 20:40:51,1999.90,999.90,14.80,99.90,1024848,28,20094,-75
2022-05-13 20:41:22,1999.90,999.90,14.80,99.90,1019814,29,20503,-75
2022-05-13 20:41:53,1999.90,999.90,14.80,99.90,1023397,28,20511,-75
2022-05-13 20:42:23,1999.90,999.90,14.80,99.90,1023361,28,20020,-75
2022-05-13 20:42:54,1999.90,999.90,14.70,99.90,1025160,28,20081,-75
2022-05-13 20:43:25,1997.18,999.90,14.70,99.90,1026988,28,20030,-75
2022-05-13 20:43:57,1999.90,999.90,14.70,99.90,1028645,28,20437,-75
2022-05-13 20:44:29,1999.90,999.90,14.70,99.90,1027865,28,20524,-75
2022-05-13 20:44:59,1999.90,999.90,14.70,99.90,1028563,28,20022,-75
2022-05-13 20:45:30,1999.90,999.90,14.70,99.90,1025767,28,20023,-75
2022-05-13 20:46:01,1988.80,999.90,14.70,99.90,1026352,28,20007,-75
2022-05-13 20:46:35,1876.18,999.90,14.70,99.90,1026948,28,20011,-75
2022-05-13 20:47:06,1999.90,999.90,14.70,99.90,1023699,28,20115,-75
2022-05-13 20:47:37,1999.90,999.90,14.60,99.90,1024260,28,20023,-75
2022-05-13 20:48:09,1904.47,999.90,14.70,99.90,1019776,28,20027,-75
2022-05-13 20:48:39,1933.53,999.90,14.60,99.90,1020679,29,20076,-75
2022-05-13 20:49:10,1832.03,999.90,14.60,99.90,1019999,29,20020,-75
2022-05-13 20:49:42,1978.45,999.90,14.60,99.90,1022469,28,20077,-75
2022-05-13 20:50:16,1879.45,999.90,14.60,99.90,1023787,28,20008,-74
2022-05-13 20:50:47,1743.07,999.90,14.60,99.90,1020021,29,20546,-75
2022-05-13 20:51:18,1778.97,999.90,14.60,99.90,1024209,28,20657,-75
2022-05-13 20:51:49,1999.90,999.90,14.60,99.90,1028233,28,20014,-75
2022-05-13 20:52:19,1931.18,999.90,14.60,99.90,1032183,28,20007,-75
2022-05-13 20:52:50,1999.90,999.90,14.60,99.90,1029546,28,20019,-75
2022-05-13 20:53:21,1941.30,999.90,14.70,99.90,1027835,28,20007,-75
2022-05-13 20:53:52,1913.20,999.90,14.70,99.90,1029325,28,20019,-75
2022-05-13 20:54:23,1999.90,999.90,14.70,99.90,1020273,29,20063,-75
2022-05-13 20:54:53,1999.90,999.90,14.70,99.90,1022785,28,20042,-75
2022-05-13 20:55:24,1999.90,999.90,14.70,99.90,1019250,29,20022,-75
2022-05-13 20:55:55,1999.90,999.90,14.70,99.90,1018049,29,20015,-75
2022-05-13 20:56:25,1999.90,999.90,14.70,99.90,1020241,29,20015,-75
2022-05-13 20:56:56,1999.90,999.90,14.70,99.90,1026703,28,20007,-75
2022-05-13 20:57:27,1999.90,999.90,14.70,99.90,1032388,28,20022,-74
2022-05-13 20:57:58,1999.90,999.90,14.70,99.90,1031245,28,20622,-74
2022-05-13 20:58:29,1999.90,999.90,14.70,99.90,1025747,28,20030,-75
2022-05-13 20:59:01,1999.90,999.90,14.70,99.90,1030038,28,20041,-75
2022-05-13 20:59:31,1999.90,999.90,14.70,99.90,1023629,28,20024,-75
2022-05-13 21:00:05,1999.90,999.90,14.70,99.90,1030180,28,20098,-75
2022-05-13 21:00:36,1930.97,999.90,14.70,99.90,1024122,28,20035,-75
2022-05-13 21:01:07,1999.90,999.90,14.70,99.90,1024393,28,20406,-75
2022-05-13 21:01:39,1999.90,999.90,14.60,99.90,1027324,28,20011,-75
2022-05-13 21:02:10,1999.90,999.90,14.60,99.90,1029934,28,20006,-75
2022-05-13 21:02:41,1999.90,999.90,14.70,99.90,1028951,28,20026,-75
2022-05-13 21:03:12,1999.90,999.90,14.60,99.90,1031833,28,20069,-75
2022-05-13 21:03:43,1999.90,999.90,14.70,99.90,1030543,28,20026,-75
2022-05-13 21:04:17,1999.90,999.90,14.60,99.90,1032124,28,20058,-75
2022-05-13 21:04:49,1999.90,999.90,14.50,99.90,1026169,28,20019,-75
2022-05-13 21:05:24,1999.90,999.90,14.60,99.90,1026622,28,20011,-75
2022-05-13 21:05:54,1999.90,999.90,14.50,99.90,1029133,28,20023,-75
2022-05-13 21:06:25,1999.90,999.90,14.50,99.90,1031752,28,20018,-75
2022-05-13 21:06:56,1999.90,999.90,14.50,99.90,1023245,28,20107,-75
2022-05-13 21:07:30,1999.90,999.90,14.40,99.90,1019352,29,20004,-75
2022-05-13 21:08:00,1999.90,999.90,14.40,99.90,1022223,29,20070,-75
2022-05-13 21:08:31,1999.90,999.90,14.40,99.90,1016527,29,20039,-75
2022-05-13 21:09:03,1999.90,999.90,14.40,99.90,1020715,28,20014,-75
2022-05-13 21:09:34,1999.90,999.90,14.40,99.90,1023288,28,20097,-75
2022-05-13 21:10:06,1999.90,999.90,14.40,99.90,1025697,28,20078,-75
2022-05-13 21:10:37,1999.90,999.90,14.30,99.90,1022958,28,20026,-75
2022-05-13 21:11:09,1999.90,999.90,14.30,99.90,1023904,28,20019,-75
2022-05-13 21:11:40,1999.90,999.90,14.30,99.90,1024063,28,20410,-75
2022-05-13 21:12:12,1999.90,999.90,14.30,99.90,1017539,29,20523,-75
2022-05-13 21:12:43,1999.90,999.90,14.30,99.90,1023551,28,20020,-75
2022-05-13 21:13:14,1999.90,999.90,14.30,99.90,1020465,29,20189,-75
2022-05-13 21:13:46,1999.90,999.90,14.30,99.90,1018016,29,20020,-75
2022-05-13 21:14:16,1999.90,999.90,14.30,99.90,1022071,28,20023,-76
2022-05-13 21:14:48,1999.90,999.90,14.30,99.90,1026293,28,20040,-75
2022-05-13 21:15:19,1999.90,999.90,14.30,99.90,1023664,28,20478,-75
2022-05-13 21:15:50,1999.90,999.90,14.30,99.90,1026108,28,20027,-75
2022-05-13 21:16:20,1999.90,999.90,14.30,99.90,1018380,29,20039,-75
2022-05-13 21:16:51,1999.90,999.90,14.30,99.90,1020881,28,20020,-75
2022-05-13 21:17:24,1999.90,999.90,14.30,99.90,1023796,28,20106,-76
2022-05-13 21:17:55,1999.90,999.90,14.30,99.90,1027189,28,20011,-75
2022-05-13 21:18:26,1999.90,999.90,14.30,99.90,1029998,28,20050,-75
2022-05-13 21:18:56,1999.90,999.90,14.30,99.90,1028665,28,20018,-75
2022-05-13 21:19:27,1999.90,999.90,14.30,99.90,1026553,28,20034,-75
2022-05-13 21:19:58,1999.90,999.90,14.30,99.90,1026722,28,20011,-75
2022-05-13 21:20:29,1999.90,999.90,14.20,99.90,1024619,28,20129,-75
2022-05-13 21:21:00,1999.90,999.90,14.20,99.90,1031305,28,20081,-75
2022-05-13 21:21:31,1999.90,999.90,14.20,99.90,1031249,28,20046,-75
2022-05-13 21:22:04,1999.90,999.90,14.20,99.90,1034181,28,20428,-75
2022-05-13 21:22:35,1999.90,999.90,14.20,99.90,1028701,28,20390,-75
2022-05-13 21:23:06,1999.90,999.90,14.20,99.90,1028749,28,20398,-75
2022-05-13 21:23:37,1999.90,999.90,14.10,99.90,1024591,28,20027,-75
2022-05-13 21:24:08,1999.90,999.90,14.10,99.90,1024324,28,20446,-75
2022-05-13 21:24:38,1999.90,999.90,14.10,99.90,1023606,28,20505,-75
2022-05-13 21:25:09,1999.90,999.90,14.20,99.90,1028264,28,20038,-75
2022-05-13 21:25:41,1999.90,999.90,14.10,99.90,1024398,28,20071,-74
2022-05-13 21:26:12,1999.90,999.90,14.10,99.90,1030860,28,20023,-75
2022-05-13 21:26:42,1999.90,999.90,14.10,99.90,1032384,28,20058,-75
2022-05-13 21:27:14,1999.90,999.90,14.10,99.90,1025769,28,20027,-74
2022-05-13 21:27:45,1999.90,999.90,14.10,99.90,1023885,28,20023,-75
2022-05-13 21:28:18,1999.90,999.90,14.10,99.90,1022092,28,20634,-75
2022-05-13 21:28:48,1999.90,999.90,14.10,99.90,1020353,28,20023,-75
2022-05-13 21:29:19,1999.90,999.90,14.10,99.90,1022785,28,20410,-75
2022-05-13 21:29:50,1999.90,999.90,14.10,99.90,1019591,29,20059,-75
2022-05-13 21:30:22,1999.90,999.90,14.10,99.90,1022877,28,20023,-75
2022-05-13 21:30:53,1999.90,999.90,14.00,99.90,1027670,28,20110,-75
2022-05-13 21:31:43,1999.90,999.90,14.00,99.90,1026958,28,20502,-75
2022-05-13 21:32:33,1999.90,999.90,14.00,99.90,1031366,28,20022,-75
2022-05-13 21:33:22,1999.90,999.90,14.00,99.90,1030630,28,20022,-75
2022-05-13 21:34:11,1999.90,999.90,13.90,99.90,1029221,28,20125,-75
2022-05-13 21:35:00,1999.90,999.90,13.90,99.90,1028774,28,20027,-75
2022-05-13 21:35:50,1999.90,999.90,13.90,99.90,1030997,28,20109,-75
2022-05-13 21:36:39,1999.90,999.90,13.90,99.90,1029956,28,20022,-75
2022-05-13 21:37:10,1999.90,999.90,13.90,99.90,1025836,28,20031,-75
2022-05-13 21:37:40,1999.90,999.90,13.80,99.90,1027630,28,20422,-77
2022-05-13 21:38:11,1999.90,999.90,13.80,99.90,1027928,28,20101,-74
2022-05-13 21:38:42,1999.90,999.90,13.80,99.90,1027827,28,20118,-75
2022-05-13 21:39:14,1999.90,999.90,13.80,99.90,1034857,28,20080,-74
2022-05-13 21:39:45,1999.90,999.90,13.70,99.90,1031685,28,20018,-75
2022-05-13 21:40:15,1999.90,999.90,13.70,99.90,1027831,28,20510,-75
2022-05-13 21:40:46,1999.90,999.90,13.70,99.90,1026637,28,20023,-75
2022-05-13 21:41:17,1999.90,999.90,13.70,99.90,1024579,28,20473,-75
2022-05-13 21:41:47,1999.90,999.90,13.70,99.90,1022523,29,20091,-74
2022-05-13 21:42:18,1999.90,999.90,13.70,99.90,1024784,28,20019,-74
2022-05-13 21:42:49,1999.90,999.90,13.70,99.90,1022584,29,20446,-75
2022-05-13 21:43:19,1999.90,999.90,13.70,99.90,1025781,28,20149,-74
2022-05-13 21:43:50,1999.90,999.90,13.60,99.90,1023266,28,20110,-74
2022-05-13 21:44:21,1999.90,999.90,13.70,99.90,1027660,28,20027,-74
2022-05-13 21:44:52,1999.90,999.90,13.60,99.90,1027639,28,20029,-74
2022-05-13 21:45:24,1999.90,999.90,13.60,99.90,1027119,28,20122,-74
2022-05-13 21:45:54,1999.90,999.90,13.60,99.90,1027813,28,20094,-74
2022-05-13 21:46:25,1999.90,999.90,13.60,99.90,1027972,28,20077,-74
2022-05-13 21:46:56,1999.90,999.90,13.60,99.90,1027695,28,20011,-74
2022-05-13 21:47:27,1999.90,999.90,13.60,99.90,1032065,28,20026,-74
2022-05-13 21:47:59,1999.90,999.90,13.60,99.90,1031597,28,20098,-74
2022-05-13 21:48:30,1999.90,999.90,13.60,99.90,1032349,28,20046,-74
2022-05-13 21:49:02,1999.90,999.90,13.60,99.90,1024258,28,20051,-74
2022-05-13 21:49:32,1999.90,999.90,13.60,99.90,1019825,29,20024,-74
2022-05-13 21:50:03,1999.90,999.90,13.60,99.90,1022211,29,20015,-74
2022-05-13 21:50:34,1999.90,999.90,13.60,99.90,1022969,28,20027,-74
2022-05-13 21:51:05,1999.90,999.90,13.60,99.90,1026292,28,20026,-74
2022-05-13 21:51:54,1999.90,999.90,13.60,99.90,1031486,28,20474,-74
2022-05-13 21:52:25,1999.90,999.90,13.60,99.90,1029978,28,20029,-73
2022-05-13 21:52:56,1999.90,999.90,13.60,99.90,1026895,28,20062,-73
2022-05-13 21:53:26,1999.90,999.90,13.60,99.90,1031166,28,20501,-73
2022-05-13 21:53:57,1999.90,999.90,13.60,99.90,1026918,28,20011,-73
2022-05-13 21:54:41,1999.90,999.90,13.60,99.90,1029304,28,20006,-73
2022-05-13 21:55:12,1999.90,999.90,13.60,99.90,1029476,28,20019,-73
2022-05-13 21:55:43,1999.90,999.90,13.60,99.90,1029757,28,20038,-73
2022-05-13 21:56:13,1999.90,999.90,13.50,99.90,1031708,28,20027,-73
2022-05-13 21:56:45,1999.90,999.90,13.50,99.90,1031870,28,20061,-74
2022-05-13 21:57:18,1999.90,999.90,13.50,99.90,1029393,28,20014,-74
2022-05-13 21:57:48,1999.90,999.90,13.50,99.90,1031772,28,20053,-73
2022-05-13 21:58:19,1999.90,999.90,13.50,99.90,1029159,28,20022,-74
2022-05-13 21:58:49,1999.90,999.90,13.50,99.90,1029967,28,20025,-73
2022-05-13 21:59:20,1999.90,999.90,13.50,99.90,1030454,28,20388,-73
2022-05-13 21:59:53,1999.90,999.90,13.50,99.90,1025126,28,20213,-74
2022-05-13 22:00:38,1999.90,999.90,13.40,99.90,1025790,28,20015,-73
2022-05-13 22:01:08,1999.90,999.90,13.40,99.90,1025399,28,20049,-73
2022-05-13 22:01:39,1999.90,999.90,13.50,99.90,1027684,28,20023,-74
2022-05-13 22:02:10,1999.90,999.90,13.50,99.90,1027700,28,20022,-73
2022-05-13 22:02:41,1999.90,999.90,13.50,99.90,1025100,28,20447,-73
2022-05-13 22:03:14,1999.90,999.90,13.50,99.90,1027604,28,20437,-74
2022-05-13 22:03:45,1999.90,999.90,13.40,99.90,1024813,28,20015,-73
2022-05-13 22:04:15,1999.90,999.90,13.40,99.90,1021533,28,20019,-76
2022-05-13 22:04:46,1999.90,999.90,13.40,99.90,1024932,28,20382,-74
2022-05-13 22:05:17,1999.90,999.90,13.40,99.90,1030127,28,20585,-75
2022-05-13 22:05:47,1999.90,999.90,13.40,99.90,1028614,28,20032,-73
2022-05-13 22:06:19,1999.90,999.90,13.40,99.90,1031839,28,20018,-73
2022-05-13 22:06:50,1999.90,999.90,13.40,99.90,1029803,28,20084,-74
2022-05-13 22:07:21,1999.90,999.90,13.40,99.90,1023531,29,20031,-73
2022-05-13 22:07:52,1999.90,999.90,13.40,99.90,1023531,29,20027,-73
2022-05-13 22:08:23,1999.90,999.90,13.40,99.90,1023983,28,20051,-74
2022-05-13 22:08:53,1999.90,999.90,13.40,99.90,1031648,28,20026,-74
2022-05-13 22:09:24,1999.90,999.90,13.40,99.90,1029202,28,20058,-74
2022-05-13 22:09:55,1999.90,999.90,13.40,99.90,1029509,28,20637,-74
2022-05-13 22:10:26,1999.90,999.90,13.40,99.90,1026277,28,20015,-73
2022-05-13 22:10:57,1999.90,999.90,13.40,99.90,1022019,29,20031,-73
2022-05-13 22:11:28,1999.90,999.90,13.40,99.90,1019903,29,20031,-74
2022-05-13 22:11:58,1999.90,999.90,13.40,99.90,1023755,28,20023,-74
2022-05-13 22:12:29,1999.90,999.90,13.40,99.90,1020189,29,20027,-73
2022-05-13 22:13:00,1999.90,999.90,13.40,99.90,1021865,29,20027,-73
2022-05-13 22:13:31,1999.90,999.90,13.40,99.90,1019760,29,20070,-73
2022-05-13 22:14:04,1999.90,999.90,13.40,99.90,1019900,29,20042,-73
2022-05-13 22:14:35,1999.90,999.90,13.40,99.90,1026289,28,20397,-73
2022-05-13 22:15:06,1999.90,999.90,13.40,99.90,1021476,28,20757,-74
2022-05-13 22:15:37,1999.90,999.90,13.40,99.90,1026229,28,20110,-74
2022-05-13 22:16:07,1999.90,999.90,13.30,99.90,1026692,28,20019,-73
2022-05-13 22:16:39,1999.90,999.90,13.30,99.90,1023475,28,20402,-73
2022-05-13 22:17:09,1999.90,999.90,13.40,99.90,1020207,28,20030,-73
2022-05-13 22:17:40,1999.90,999.90,13.40,99.90,1030172,28,20068,-74
2022-05-13 22:18:12,1999.90,999.90,13.40,99.90,1027330,28,20033,-74
2022-05-13 22:18:42,1999.90,999.90,13.40,99.90,1026720,28,20822,-74
2022-05-13 22:19:13,1999.90,999.90,13.40,99.90,1030101,28,20545,-73
2022-05-13 22:19:45,1999.90,999.90,13.50,99.90,1027243,28,20031,-73
2022-05-13 22:20:15,1999.90,999.90,13.50,99.90,1027686,28,20498,-74
2022-05-13 22:20:46,1999.90,999.90,13.50,99.90,1027148,28,20553,-73
2022-05-13 22:21:17,1999.90,999.90,13.50,99.90,1020020,28,20104,-74
2022-05-13 22:21:47,1999.90,999.90,13.60,99.90,1022922,29,20030,-74
2022-05-13 22:22:19,1999.90,999.90,13.60,99.90,1021936,29,20654,-74
2022-05-13 22:22:50,1999.90,999.90,13.60,99.90,1020875,28,20107,-74
2022-05-13 22:23:21,1999.90,999.90,13.60,99.90,1022811,28,20109,-74
2022-05-13 22:23:52,1999.90,999.90,13.60,99.90,1023273,29,20095,-74
2022-05-13 22:24:24,1999.90,999.90,13.60,99.90,1023490,28,20036,-74
2022-05-13 22:24:55,1999.90,999.90,13.60,99.90,1027052,28,20038,-73
2022-05-13 22:25:25,1999.90,999.90,13.60,99.90,1027518,28,20050,-73
2022-05-13 22:25:56,1999.90,999.90,13.60,99.90,1024290,28,20035,-73
2022-05-13 22:26:27,1999.90,999.90,13.70,99.90,1023315,28,20011,-73
2022-05-13 22:26:59,1999.90,999.90,13.70,99.90,1029382,28,20042,-73
2022-05-13 22:27:30,1999.90,999.90,13.70,99.90,1026422,28,20019,-74
2022-05-13 22:28:00,1999.90,999.90,13.70,99.90,1028205,28,20015,-74
2022-05-13 22:28:31,1999.90,999.90,13.70,99.90,1027478,28,20022,-73
2022-05-13 22:29:05,1999.90,999.90,13.70,99.90,1023339,28,20499,-74
2022-05-13 22:29:35,1999.90,999.90,13.70,99.90,1026523,28,20671,-73
2022-05-13 22:30:08,1999.90,999.90,13.70,99.90,1028190,28,20483,-74
2022-05-13 22:30:38,1999.90,999.90,13.70,99.90,1032442,28,20090,-74
2022-05-13 22:31:09,1999.90,999.90,13.70,99.90,1035750,28,20041,-73
2022-05-13 22:31:40,1999.90,999.90,13.60,99.90,1035767,28,20018,-73
2022-05-13 22:32:12,1999.90,999.90,13.60,99.90,1035092,28,20494,-74
2022-05-13 22:32:42,1999.90,999.90,13.60,99.90,1035998,28,20002,-73
2022-05-13 22:33:14,1999.90,999.90,13.60,99.90,1031594,28,20014,-73
2022-05-13 22:33:45,1999.90,999.90,13.50,99.90,1031633,28,20093,-73
2022-05-13 22:34:15,1999.90,999.90,13.50,99.90,1027591,28,20017,-73
2022-05-13 22:34:46,1999.90,999.90,13.50,99.90,1027971,28,20065,-73
2022-05-13 22:35:17,1999.90,999.90,13.40,99.90,1027524,28,20083,-73
2022-05-13 22:35:48,1999.90,999.90,13.40,99.90,1028057,28,20046,-74
2022-05-13 22:36:18,1999.90,999.90,13.50,99.90,1026436,28,20382,-73
2022-05-13 22:36:49,1999.90,999.90,13.40,99.90,1026921,28,20098,-75
2022-05-13 22:37:20,1999.90,999.90,13.40,99.90,1027748,28,20119,-74
2022-05-13 22:37:50,1999.90,999.90,13.50,99.90,1024003,28,20019,-74
2022-05-13 22:38:21,1999.90,999.90,13.40,99.90,1031754,28,20504,-74
2022-05-13 22:38:52,1999.90,999.90,13.40,99.90,1031753,28,20101,-73
2022-05-13 22:39:22,1999.90,999.90,13.40,99.90,1031789,28,20018,-74
2022-05-13 22:39:53,1999.90,999.90,13.40,99.90,1035418,28,20022,-73
2022-05-13 22:40:24,1999.90,999.90,13.40,99.90,1036077,28,20076,-74
2022-05-13 22:40:55,1999.90,999.90,13.40,99.90,1036049,28,20018,-73
2022-05-13 22:41:27,1999.90,999.90,13.40,99.90,1031431,28,20157,-73
2022-05-13 22:41:57,1999.90,999.90,13.40,99.90,1031773,28,20105,-73
2022-05-13 22:42:28,1999.90,999.90,13.40,99.90,1031727,28,20073,-73
2022-05-13 22:42:59,1999.90,999.90,13.40,99.90,1031997,28,20457,-74
2022-05-13 22:43:31,1999.90,999.90,13.40,99.90,1036004,28,20013,-74
2022-05-13 22:44:03,1999.90,999.90,13.40,99.90,1027634,28,20026,-74
2022-05-13 22:44:33,1999.90,999.90,13.40,99.90,1027752,28,20019,-74
2022-05-13 22:45:05,1999.90,999.90,13.40,99.90,1027733,28,20110,-74
2022-05-13 22:45:38,1999.90,999.90,13.50,99.90,1028295,28,20015,-74
2022-05-13 22:46:09,1999.90,999.90,13.40,99.90,1035850,28,20485,-74
2022-05-13 22:46:40,1999.90,999.90,13.40,99.90,1031767,28,20478,-73
2022-05-13 22:47:10,1999.90,999.90,13.40,99.90,1031748,28,20478,-74
2022-05-13 22:47:41,1999.90,999.90,13.40,99.90,1031758,28,20053,-73
2022-05-13 22:48:12,1999.90,999.90,13.40,99.90,1031766,28,20014,-74
2022-05-13 22:48:43,1999.90,999.90,13.30,99.90,1031836,28,20017,-73
2022-05-13 22:49:14,1999.90,999.90,13.30,99.90,1031882,28,20101,-74
2022-05-13 22:49:45,1999.90,999.90,13.30,99.90,1035477,28,20544,-73
2022-05-13 22:50:16,1999.90,999.90,13.30,99.90,1031765,28,20501,-77
2022-05-13 22:50:47,1999.90,999.90,13.30,99.90,1031556,28,20018,-74
2022-05-13 22:51:17,1999.90,999.90,13.30,99.90,1031784,28,20030,-74
2022-05-13 22:51:49,1999.90,999.90,13.40,99.90,1032058,28,20474,-74
2022-05-13 22:52:19,1999.90,999.90,13.30,99.90,1036114,28,20010,-74
2022-05-13 22:52:50,1999.90,999.90,13.30,99.90,1036154,28,20362,-74
2022-05-13 22:53:22,1999.90,999.90,13.30,99.90,1035906,28,20080,-74
2022-05-13 22:53:52,1999.90,999.90,13.30,99.90,1031718,28,20011,-74
2022-05-13 22:54:23,1999.90,999.90,13.30,99.90,1031667,28,20068,-74
2022-05-13 22:54:53,1999.90,999.90,13.30,99.90,1031836,28,20137,-74
2022-05-13 22:55:24,1999.90,999.90,13.30,99.90,1026050,28,20634,-73
2022-05-13 22:55:55,1999.90,999.90,13.20,99.90,1031642,28,20038,-73
2022-05-13 22:56:26,1999.90,999.90,13.20,99.90,1027525,28,20011,-73
2022-05-13 22:56:57,1999.90,999.90,13.20,99.90,1027970,28,20025,-74
2022-05-13 22:57:28,1999.90,999.90,13.20,99.90,1027606,28,20057,-74
2022-05-13 22:57:58,1999.90,999.90,13.10,99.90,1027793,28,20015,-74
2022-05-13 22:58:29,1999.90,999.90,13.10,99.90,1027755,28,20105,-74
2022-05-13 22:59:00,1999.90,999.90,13.10,99.90,1027933,28,20054,-73
2022-05-13 22:59:30,1999.90,999.90,13.10,99.90,1031604,28,20046,-74
2022-05-13 23:00:03,1999.90,999.90,13.10,99.90,1027099,28,20018,-74
2022-05-13 23:00:34,1999.90,999.90,13.10,99.90,1023967,28,20044,-73
2022-05-13 23:01:05,1999.90,999.90,13.10,99.90,1023816,29,20018,-74
2022-05-13 23:01:37,1999.90,999.90,13.10,99.90,1024607,28,20015,-74
2022-05-13 23:02:08,1999.90,999.90,13.00,99.90,1027784,28,20023,-74
2022-05-13 23:02:38,1999.90,999.90,13.00,99.90,1031747,28,20018,-74
2022-05-13 23:03:10,1999.90,999.90,13.10,99.90,1024687,28,20027,-74
2022-05-13 23:03:40,1999.90,999.90,13.00,99.90,1027636,28,20015,-73
2022-05-13 23:04:14,1999.90,999.90,13.00,99.90,1023466,29,20047,-74
2022-05-13 23:04:45,1999.90,999.90,13.00,99.90,1028265,28,20474,-74
2022-05-13 23:05:15,1999.90,999.90,13.00,99.90,1031813,28,20019,-74
2022-05-13 23:06:05,1999.90,999.90,13.00,99.90,1032157,28,20513,-74
2022-05-13 23:06:54,1999.90,999.90,13.00,99.90,1032933,28,20022,-74
2022-05-13 23:07:43,1999.90,999.90,13.00,99.90,1031663,28,20026,-74
2022-05-13 23:08:32,1999.90,999.90,13.00,99.90,1031699,28,20105,-74
2022-05-13 23:09:22,1999.90,999.90,13.00,99.90,1031896,28,20018,-74
2022-05-13 23:10:12,1999.90,999.90,13.00,99.90,1031286,28,20026,-74
2022-05-13 23:11:01,1999.90,999.90,13.00,99.90,1032014,28,20022,-74
2022-05-13 23:11:32,1999.90,999.90,13.00,99.90,1032011,28,20432,-74
2022-05-13 23:12:03,1999.90,999.90,12.90,99.90,1035530,28,20500,-74
2022-05-13 23:12:33,1999.90,999.90,12.90,99.90,1035805,28,20071,-73
2022-05-13 23:13:04,1999.90,999.90,12.90,99.90,1031800,28,20019,-74
2022-05-13 23:13:35,1999.90,999.90,12.90,99.90,1031469,28,20026,-74
2022-05-13 23:14:05,1999.90,999.90,12.90,99.90,1027646,28,20019,-74
2022-05-13 23:14:36,1999.90,999.90,12.80,99.90,1027899,28,20050,-74
2022-05-13 23:15:07,1999.90,999.90,12.80,99.90,1032036,28,20023,-73
2022-05-13 23:15:38,1999.90,999.90,12.80,99.90,1035707,28,20025,-74
2022-05-13 23:16:09,1999.90,999.90,12.80,99.90,1035750,28,20022,-74
2022-05-13 23:16:42,1999.90,999.90,12.80,99.90,1035699,28,20469,-74
2022-05-13 23:17:14,1999.90,999.90,12.80,99.90,1035315,28,20022,-74
2022-05-13 23:17:45,1999.90,999.90,12.80,99.90,1031806,28,20433,-75
2022-05-13 23:18:16,1999.90,999.90,12.80,99.90,1035615,28,20494,-74
2022-05-13 23:18:47,1999.90,999.90,12.80,99.90,1034625,28,20033,-74
2022-05-13 23:19:18,1999.90,999.90,12.80,99.90,1031782,28,20025,-74
2022-05-13 23:19:48,1999.90,999.90,12.70,99.90,1026688,28,20062,-73
2022-05-13 23:20:19,1999.90,999.90,12.70,99.90,1023906,28,20023,-74
2022-05-13 23:20:50,1999.90,999.90,12.70,99.90,1027631,28,20018,-74
2022-05-13 23:21:21,1999.90,999.90,12.80,99.90,1027934,28,20027,-74
2022-05-13 23:21:51,1999.90,999.90,12.80,99.90,1031944,28,20393,-75
2022-05-13 23:22:22,1999.90,999.90,12.80,99.90,1031984,28,20485,-74
2022-05-13 23:22:53,1999.90,999.90,12.80,99.90,1031957,28,20022,-74
2022-05-13 23:23:26,1999.90,999.90,12.80,99.90,1031987,28,20019,-74
2022-05-13 23:23:58,1999.90,999.90,12.80,99.90,1023632,29,20019,-76
2022-05-13 23:24:29,1999.90,999.90,12.80,99.90,1019654,29,20128,-77
2022-05-13 23:25:00,1999.90,999.90,12.70,99.90,1019713,29,20092,-76
2022-05-13 23:25:30,1999.90,999.90,12.80,99.90,1020401,28,20024,-76
2022-05-13 23:26:02,1999.90,999.90,12.70,99.90,1023955,28,20024,-76
2022-05-13 23:26:33,1999.90,999.90,12.70,99.90,1019590,29,20055,-77
2022-05-13 23:27:04,1999.90,999.90,12.70,99.90,1019645,29,20083,-76
2022-05-13 23:27:35,1999.90,999.90,12.70,99.90,1023979,28,20023,-76
2022-05-13 23:28:06,1999.90,999.90,12.80,99.90,1028265,28,20030,-76
2022-05-13 23:28:36,1999.90,999.90,12.70,99.90,1035612,28,20592,-77
2022-05-13 23:29:07,1999.90,999.90,12.70,99.90,1031473,28,20029,-75
2022-05-13 23:29:38,1999.90,999.90,12.70,99.90,1030949,28,20030,-76
2022-05-13 23:30:09,1999.90,999.90,12.70,99.90,1031775,28,20057,-77
2022-05-13 23:30:40,1999.90,999.90,12.70,99.90,1027519,28,20042,-76
2022-05-13 23:31:11,1999.90,999.90,12.70,99.90,1031366,28,20050,-77
2022-05-13 23:31:42,1999.90,999.90,12.70,99.90,1027392,28,20487,-76
2022-05-13 23:32:13,1999.90,999.90,12.70,99.90,1027949,28,20502,-76
2022-05-13 23:32:43,1999.90,999.90,12.60,99.90,1031602,28,20022,-76
2022-05-13 23:33:16,1999.90,999.90,12.70,99.90,1031633,28,20409,-76
2022-05-13 23:33:47,1999.90,999.90,12.60,99.90,1031669,28,20030,-77
2022-05-13 23:34:18,1999.90,999.90,12.60,99.90,1031725,28,20105,-76
2022-05-13 23:34:48,1999.90,999.90,12.60,99.90,1031639,28,20014,-76
2022-05-13 23:35:19,1999.90,999.90,12.60,99.90,1031681,28,20105,-77
2022-05-13 23:35:49,1999.90,999.90,12.60,99.90,1030345,28,20022,-76
2022-05-13 23:36:20,1999.90,999.90,12.60,99.90,1022159,28,20034,-76
2022-05-13 23:36:51,1999.90,999.90,12.60,99.90,1023436,29,20023,-76
2022-05-13 23:37:22,1999.90,999.90,12.60,99.90,1023745,29,20646,-76
2022-05-13 23:37:53,1999.90,999.90,12.60,99.90,1023722,28,20042,-77
2022-05-13 23:38:23,1999.90,999.90,12.60,99.90,1023730,29,20033,-77
2022-05-13 23:38:55,1999.90,999.90,12.60,99.90,1023661,29,20451,-76
2022-05-13 23:39:26,1999.90,999.90,12.60,99.90,1023516,29,20031,-76
2022-05-13 23:39:57,1999.90,999.90,12.60,99.90,1023119,29,20113,-77
2022-05-13 23:40:28,1999.90,999.90,12.60,99.90,1024086,28,20028,-76
2022-05-13 23:40:58,1999.90,999.90,12.70,99.90,1023731,29,20063,-77
2022-05-13 23:41:29,1999.90,999.90,12.70,99.90,1023553,28,20032,-77
2022-05-13 23:42:00,1999.90,999.90,12.70,99.90,1023638,29,20031,-76
2022-05-13 23:42:30,1999.90,999.90,12.70,99.90,1019594,28,20020,-77
2022-05-13 23:43:01,1999.90,999.90,12.70,99.90,1023709,29,20533,-77
2022-05-13 23:43:32,1999.90,999.90,12.60,99.90,1023676,28,20083,-77
2022-05-13 23:44:03,1999.90,999.90,12.60,99.90,1023873,28,20124,-76
2022-05-13 23:44:34,1999.90,999.90,12.60,99.90,1027704,28,20138,-76
2022-05-13 23:45:05,1999.90,999.90,12.60,99.90,1027734,28,20027,-77
2022-05-13 23:45:37,1999.90,999.90,12.60,99.90,1027874,28,20030,-76
2022-05-13 23:46:08,1999.90,999.90,12.70,99.90,1027966,28,20039,-77
2022-05-13 23:46:39,1999.90,999.90,12.70,99.90,1028003,28,20136,-76
2022-05-13 23:47:09,1999.90,999.90,12.70,99.90,1023421,29,20015,-77
2022-05-13 23:47:40,1999.90,999.90,12.60,99.90,1023799,29,20011,-76
2022-05-13 23:48:11,1999.90,999.90,12.60,99.90,1023718,29,20019,-76
2022-05-13 23:48:41,1999.90,999.90,12.60,99.90,1022741,28,20015,-76
2022-05-13 23:49:12,1999.90,999.90,12.60,99.90,1027979,28,20050,-77
2022-05-13 23:49:45,1999.90,999.90,12.50,99.90,1022994,29,20011,-77
2022-05-13 23:50:16,1999.90,999.90,12.50,99.90,1023806,28,20098,-76
2022-05-13 23:50:47,1999.90,999.90,12.50,99.90,1019622,29,20012,-76
2022-05-13 23:51:18,1999.90,999.90,12.50,99.90,1020230,29,20463,-76
2022-05-13 23:51:48,1999.90,999.90,12.50,99.90,1023658,29,20106,-77
2022-05-13 23:52:37,1999.90,999.90,12.40,99.90,1023684,28,20151,-76
2022-05-13 23:53:26,1999.90,999.90,12.40,99.90,1027670,28,20533,-77
2022-05-13 23:54:16,1999.90,999.90,12.40,99.90,1027564,28,20019,-76
2022-05-13 23:55:05,1975.55,999.90,12.40,99.90,1027713,28,20011,-77
2022-05-13 23:55:54,1940.05,998.80,12.40,99.90,1027369,28,20446,-76
2022-05-13 23:56:28,1944.03,999.90,12.40,99.90,1027972,28,20011,-76
2022-05-13 23:56:58,1999.90,999.90,12.40,99.90,1023631,28,20016,-76
2022-05-13 23:57:29,1999.90,999.90,12.50,99.90,1015624,29,20128,-76
2022-05-13 23:58:00,1999.90,999.90,12.40,99.90,1015629,29,20353,-76
2022-05-13 23:58:33,1999.90,999.90,12.40,99.90,1015872,29,20116,-76
2022-05-13 23:59:06,1999.90,999.90,12.40,99.90,1020769,28,20075,-76
2022-05-13 23:59:41,1999.90,999.90,12.40,99.90,1026612,28,20463,-76