2022-05-13 00:00:23,16.90,16.90,16.90,99.90,1038865,28,19946,-81
2022-05-13 00:00:54,16.90,16.90,16.90,99.90,1037357,28,20043,-81
2022-05-13 00:01:25,16.80,16.80,16.80,99.90,1039154,28,19940,-81
2022-05-13 00:01:55,16.90,16.90,16.90,99.90,1041617,28,19904,-80
2022-05-13 00:02:26,16.90,16.90,16.90,99.90,1041318,28,19909,-81
2022-05-13 00:02:57,16.90,16.90,16.90,99.90,1043402,28,19975,-81
2022-05-13 00:03:27,16.90,16.90,16.90,99.90,1040142,28,19916,-81
2022-05-13 00:03:58,16.90,16.90,16.90,99.90,1043404,28,19912,-81
2022-05-13 00:04:30,16.90,16.90,16.90,99.90,1036792,28,20597,-81
2022-05-13 00:05:01,16.90,16.90,16.90,99.90,1037381,28,19916,-81
2022-05-13 00:05:32,16.80,16.80,16.80,99.90,1033044,28,19901,-81
2022-05-13 00:06:03,16.80,16.80,16.80,99.90,1031254,28,19906,-80
2022-05-13 00:06:33,16.90,16.90,16.90,99.90,1030013,28,19916,-80
2022-05-13 00:07:04,16.80,16.80,16.80,99.90,1038861,28,19991,-81
2022-05-13 00:07:35,16.80,16.80,16.80,99.90,1037388,28,19905,-81
2022-05-13 00:08:06,16.90,16.90,16.90,99.90,1041110,28,20345,-80
2022-05-13 00:08:36,16.90,16.90,16.90,99.90,1045907,28,19909,-80
2022-05-13 00:09:07,16.80,16.80,16.80,99.90,1047472,28,20362,-80
2022-05-13 00:09:56,16.90,16.90,16.90,99.90,1045170,28,20010,-80
2022-05-13 00:10:27,16.90,16.90,16.90,99.90,1047216,28,20473,-80
2022-05-13 00:10:58,16.90,16.90,16.90,99.90,1045987,28,20018,-80
2022-05-13 00:11:28,16.80,16.80,16.80,99.90,1043918,28,20263,-80
2022-05-13 00:11:59,16.80,16.80,16.80,99.90,1045574,28,19991,-80
2022-05-13 00:12:31,16.80,16.80,16.80,99.90,1045199,28,19909,-80
2022-05-13 00:13:02,16.80,16.80,16.80,99.90,1045839,28,19927,-80
2022-05-13 00:13:32,16.80,16.80,16.80,99.90,1049882,28,19900,-80
2022-05-13 00:14:04,16.80,16.80,16.80,99.90,1041309,28,19996,-80
2022-05-13 00:14:35,16.80,16.80,16.80,99.90,1040395,28,19986,-80
2022-05-13 00:15:07,16.80,16.80,16.80,99.90,1034637,28,19955,-81
2022-05-13 00:15:39,16.80,16.80,16.80,99.90,1033598,28,19909,-81
2022-05-13 00:16:10,16.80,16.80,16.80,99.90,1034709,28,19943,-81
2022-05-13 00:16:41,16.90,16.90,16.90,99.90,1036100,28,19914,-80
2022-05-13 00:17:11,16.90,16.90,16.90,99.90,1038865,28,19909,-80
2022-05-13 00:17:42,16.80,16.80,16.80,99.90,1041207,28,19964,-81
2022-05-13 00:18:12,16.90,16.90,16.90,99.90,1045419,28,19919,-81
2022-05-13 00:18:43,16.90,16.90,16.90,99.90,1040220,28,19912,-81
2022-05-13 00:19:14,16.90,16.90,16.90,99.90,1039162,28,19909,-81
2022-05-13 00:19:44,16.90,16.90,16.90,99.90,1041169,28,19904,-81
2022-05-13 00:20:16,16.80,16.80,16.80,99.90,1043305,28,19968,-81
2022-05-13 00:20:47,16.80,16.80,16.80,99.90,1045356,28,19908,-81
2022-05-13 00:21:18,16.90,16.90,16.90,99.90,1041375,28,20352,-81
2022-05-13 00:21:48,16.90,16.90,16.90,99.90,1045903,28,19905,-81
2022-05-13 00:22:20,16.80,16.80,16.80,99.90,1043173,28,20415,-81
2022-05-13 00:22:55,16.90,16.90,16.90,99.90,1037914,28,19906,-81
2022-05-13 00:23:26,16.80,16.80,16.80,99.90,1038939,28,20435,-81
2022-05-13 00:23:56,16.90,16.90,16.90,99.90,1037043,28,19906,-82
2022-05-13 00:24:27,16.90,16.90,16.90,99.90,1042270,28,19905,-81
2022-05-13 00:24:58,16.90,16.90,16.90,99.90,1045172,28,19920,-81
2022-05-13 00:25:31,16.90,16.90,16.90,99.90,1050217,28,19911,-81
2022-05-13 00:26:01,16.90,16.90,16.90,99.90,1051602,28,19963,-82
2022-05-13 00:26:32,16.90,16.90,16.90,99.90,1048268,28,19908,-81
2022-05-13 00:27:03,16.90,16.90,16.90,99.90,1049369,28,20543,-81
2022-05-13 00:27:34,16.90,16.90,16.90,99.90,1039115,28,19919,-81
2022-05-13 00:28:05,16.90,16.90,16.90,99.90,1042616,28,20455,-81
2022-05-13 00:28:36,16.90,16.90,16.90,99.90,1036921,28,20391,-81
2022-05-13 00:29:06,16.90,16.90,16.90,99.90,1039439,28,19905,-80
2022-05-13 00:29:37,16.90,16.90,16.90,99.90,1041482,28,20391,-80
2022-05-13 00:30:08,16.90,16.90,16.90,99.90,1041500,28,20313,-80
2022-05-13 00:30:43,16.90,16.90,16.90,99.90,1041265,28,20015,-79
2022-05-13 00:31:15,16.90,16.90,16.90,99.90,1041315,28,19904,-80
2022-05-13 00:31:45,16.90,16.90,16.90,99.90,1037125,28,20043,-80
2022-05-13 00:32:17,16.90,16.90,16.90,99.90,1035355,28,20392,-80
2022-05-13 00:32:49,16.90,16.90,16.90,99.90,1033125,28,20358,-80
2022-05-13 00:33:20,16.90,16.90,16.90,99.90,1034941,28,19909,-80
2022-05-13 00:33:51,16.90,16.90,16.90,99.90,1037697,28,19909,-80
2022-05-13 00:34:22,16.90,16.90,16.90,99.90,1037461,28,20068,-80
2022-05-13 00:34:53,16.90,16.90,16.90,99.90,1037247,28,19913,-80
2022-05-13 00:35:23,17.00,17.00,17.00,99.90,1038328,28,20411,-79
2022-05-13 00:35:54,17.00,17.00,17.00,99.90,1037043,28,19913,-80
2022-05-13 00:36:24,16.90,16.90,16.90,99.90,1037117,28,19919,-80
2022-05-13 00:36:55,16.90,16.90,16.90,99.90,1041240,28,20350,-80
2022-05-13 00:37:25,16.90,16.90,16.90,99.90,1040373,28,19917,-80
2022-05-13 00:37:56,16.90,16.90,16.90,99.90,1039052,28,19909,-82
2022-05-13 00:38:27,16.90,16.90,16.90,99.90,1034451,28,19913,-80
2022-05-13 00:38:57,16.90,16.90,16.90,99.90,1029400,28,19914,-80
2022-05-13 00:39:28,16.90,16.90,16.90,99.90,1032910,28,19989,-80
2022-05-13 00:39:58,16.90,16.90,16.90,99.90,1036973,28,20178,-80
2022-05-13 00:40:29,16.90,16.90,16.90,99.90,1038872,28,19969,-80
2022-05-13 00:41:00,16.90,16.90,16.90,99.90,1035295,28,19974,-82
2022-05-13 00:41:31,16.90,16.90,16.90,99.90,1037193,28,19904,-82
2022-05-13 00:42:06,16.90,16.90,16.90,99.90,1033274,28,20385,-80
2022-05-13 00:42:37,17.00,17.00,17.00,99.90,1032918,28,19920,-80
2022-05-13 00:43:08,17.00,17.00,17.00,99.90,1033830,28,19909,-80
2022-05-13 00:43:44,17.00,17.00,17.00,99.90,1037940,28,20441,-80
2022-05-13 00:44:15,17.00,17.00,17.00,99.90,1038631,28,19913,-80
2022-05-13 00:44:45,17.00,17.00,17.00,99.90,1037846,28,19913,-80
2022-05-13 00:45:17,16.90,16.90,16.90,99.90,1041147,28,19912,-80
2022-05-13 00:45:48,16.90,16.90,16.90,99.90,1043440,28,19928,-80
2022-05-13 00:46:19,16.90,16.90,16.90,99.90,1049768,28,19916,-80
2022-05-13 00:46:49,16.90,16.90,16.90,99.90,1045204,28,20049,-80
2022-05-13 00:47:21,16.90,16.90,16.90,99.90,1047148,28,19914,-80
2022-05-13 00:47:51,16.90,16.90,16.90,99.90,1042038,28,19963,-80
2022-05-13 00:48:22,16.90,16.90,16.90,99.90,1042944,28,19913,-80
2022-05-13 00:48:52,16.90,16.90,16.90,99.90,1045886,28,20374,-80
2022-05-13 00:49:23,17.00,17.00,17.00,99.90,1047081,28,20312,-80
2022-05-13 00:49:55,16.90,16.90,16.90,99.90,1045657,28,19916,-80
2022-05-13 00:50:27,16.90,16.90,16.90,99.90,1043170,28,20647,-80
2022-05-13 00:50:58,17.00,17.00,17.00,99.90,1040968,28,20014,-80
2022-05-13 00:51:31,17.00,17.00,17.00,99.90,1041092,28,19905,-80
2022-05-13 00:52:03,17.00,17.00,17.00,99.90,1043672,28,20431,-79
2022-05-13 00:52:33,17.00,17.00,17.00,99.90,1043531,28,20584,-81
2022-05-13 00:53:04,16.90,16.90,16.90,99.90,1047530,28,19939,-81
2022-05-13 00:53:35,16.90,16.90,16.90,99.90,1045385,28,20418,-81
2022-05-13 00:54:06,16.90,16.90,16.90,99.90,1047006,28,20306,-82
2022-05-13 00:54:39,16.90,16.90,16.90,99.90,1041116,28,20292,-82
2022-05-13 00:55:12,17.00,17.00,17.00,99.90,1040683,28,19998,-81
2022-05-13 00:55:44,16.90,16.90,16.90,99.90,1044938,28,19905,-82
2022-05-13 00:56:14,16.90,16.90,16.90,99.90,1042775,28,19940,-82
2022-05-13 00:56:47,17.00,17.00,17.00,99.90,1047154,28,19916,-82
2022-05-13 00:57:18,16.90,16.90,16.90,99.90,1047248,28,19916,-82
2022-05-13 00:57:50,17.00,17.00,17.00,99.90,1045383,28,19936,-81
2022-05-13 00:58:21,17.00,17.00,17.00,99.90,1042991,28,19916,-82
2022-05-13 00:58:56,17.00,17.00,17.00,99.90,1041012,28,19994,-81
2022-05-13 00:59:28,17.00,17.00,17.00,99.90,1042884,28,19992,-82
2022-05-13 01:00:02,16.90,16.90,16.90,99.90,1042174,28,20430,-81
2022-05-13 01:00:33,16.90,16.90,16.90,99.90,1045667,28,20387,-81
2022-05-13 01:01:03,16.90,16.90,16.90,99.90,1045498,28,19900,-81
2022-05-13 01:01:34,16.90,16.90,16.90,99.90,1045530,28,20030,-82
2022-05-13 01:02:05,16.90,16.90,16.90,99.90,1045643,28,20655,-81
2022-05-13 01:02:35,16.90,16.90,16.90,99.90,1045354,28,19931,-81
2022-05-13 01:03:06,17.00,17.00,17.00,99.90,1047382,28,19905,-81
2022-05-13 01:03:37,17.00,17.00,17.00,99.90,1041273,28,20393,-81
2022-05-13 01:04:09,16.90,16.90,16.90,99.90,1041165,28,19900,-81
2022-05-13 01:04:40,16.90,16.90,16.90,99.90,1040922,28,20288,-81
2022-05-13 01:05:12,16.90,16.90,16.90,99.90,1041224,28,19963,-81
2022-05-13 01:05:44,16.90,16.90,16.90,99.90,1045646,28,19966,-81
2022-05-13 01:06:17,16.80,16.80,16.80,99.90,1045386,28,20039,-81
2022-05-13 01:06:52,16.80,16.80,16.80,99.90,1047634,28,19963,-81
2022-05-13 01:07:22,16.80,16.80,16.80,99.90,1042564,28,19909,-81
2022-05-13 01:07:53,16.80,16.80,16.80,99.90,1042419,28,19972,-80
2022-05-13 01:08:24,16.80,16.80,16.80,99.90,1038288,28,20725,-81
2022-05-13 01:08:56,16.90,16.90,16.90,99.90,1038884,28,20388,-80
2022-05-13 01:09:28,16.90,16.90,16.90,99.90,1043423,28,19912,-81
2022-05-13 01:10:00,16.90,16.90,16.90,99.90,1047035,28,19909,-81
2022-05-13 01:10:32,16.90,16.90,16.90,99.90,1045952,28,19912,-80
2022-05-13 01:11:05,16.90,16.90,16.90,99.90,1051387,28,19908,-80
2022-05-13 01:11:37,16.90,16.90,16.90,99.90,1045248,28,20542,-81
2022-05-13 01:12:10,16.90,16.90,16.90,99.90,1046663,28,20520,-80
2022-05-13 01:12:42,16.90,16.90,16.90,99.90,1041083,28,19916,-81
2022-05-13 01:13:18,16.90,16.90,16.90,99.90,1037484,28,19960,-81
2022-05-13 01:13:52,16.90,16.90,16.90,99.90,1037020,28,20197,-81
2022-05-13 01:14:25,16.90,16.90,16.90,99.90,1040298,28,19909,-81
2022-05-13 01:14:58,16.90,16.90,16.90,99.90,1041700,28,19909,-81
2022-05-13 01:15:32,16.90,16.90,16.90,99.90,1042165,28,19962,-81
2022-05-13 01:16:03,16.90,16.90,16.90,99.90,1046741,28,20007,-81
2022-05-13 01:16:54,16.90,16.90,16.90,99.90,1044376,28,19915,-81
2022-05-13 01:17:45,16.90,16.90,16.90,99.90,1044432,28,19916,-81
2022-05-13 01:18:33,16.90,16.90,16.90,99.90,1036651,28,20012,-81
2022-05-13 01:19:04,16.90,16.90,16.90,99.90,1039704,28,19996,-80
2022-05-13 01:19:34,16.90,16.90,16.90,99.90,1036862,28,19909,-81
2022-05-13 01:20:06,16.90,16.90,16.90,99.90,1040947,28,19920,-81
2022-05-13 01:20:47,16.90,16.90,16.90,99.90,1041218,28,20268,-81
2022-05-13 01:21:25,16.90,16.90,16.90,99.90,1042520,28,19954,-81
2022-05-13 01:21:58,16.90,16.90,16.90,99.90,1035094,28,20008,-81
2022-05-13 01:22:29,16.90,16.90,16.90,99.90,1038846,28,19910,-81
2022-05-13 01:23:01,16.90,16.90,16.90,99.90,1034207,28,19918,-81
2022-05-13 01:23:37,16.80,16.80,16.80,99.90,1040366,28,19940,-80
2022-05-13 01:24:07,16.80,16.80,16.80,99.90,1044887,28,19913,-81
2022-05-13 01:24:38,16.80,16.80,16.80,99.90,1040955,28,19930,-81
2022-05-13 01:25:09,16.80,16.80,16.80,99.90,1036847,28,20535,-80
2022-05-13 01:25:42,16.90,16.90,16.90,99.90,1036957,28,20391,-81
2022-05-13 01:26:15,16.80,16.80,16.80,99.90,1039968,28,19934,-80
2022-05-13 01:26:45,16.80,16.80,16.80,99.90,1043620,28,19943,-80
2022-05-13 01:27:16,16.80,16.80,16.80,99.90,1038721,28,19947,-81
2022-05-13 01:27:47,16.80,16.80,16.80,99.90,1036709,28,19905,-81
2022-05-13 01:28:27,16.80,16.80,16.80,99.90,1036412,28,19921,-80
2022-05-13 01:28:58,16.80,16.80,16.80,99.90,1038603,28,19920,-81
2022-05-13 01:29:28,16.80,16.80,16.80,99.90,1034309,28,19921,-81
2022-05-13 01:29:59,16.80,16.80,16.80,99.90,1035885,28,19956,-81
2022-05-13 01:30:30,16.80,16.80,16.80,99.90,1036951,28,20012,-81
2022-05-13 01:31:02,16.80,16.80,16.80,99.90,1033128,28,19912,-81
2022-05-13 01:31:34,16.80,16.80,16.80,99.90,1035191,28,19906,-81
2022-05-13 01:32:05,16.80,16.80,16.80,99.90,1040998,28,20395,-81
2022-05-13 01:32:35,16.80,16.80,16.80,99.90,1041259,28,19905,-80
2022-05-13 01:33:06,16.70,16.70,16.70,99.90,1046955,28,19897,-81
2022-05-13 01:33:37,16.70,16.70,16.70,99.90,1040922,28,19967,-80
2022-05-13 01:34:09,16.70,16.70,16.70,99.90,1043079,28,19982,-80
2022-05-13 01:34:41,16.70,16.70,16.70,99.90,1045059,28,19927,-81
2022-05-13 01:35:13,16.70,16.70,16.70,99.90,1041263,28,19908,-80
2022-05-13 01:35:46,16.70,16.70,16.70,99.90,1045234,28,19931,-81
2022-05-13 01:36:16,16.70,16.70,16.70,99.90,1044920,28,19904,-80
2022-05-13 01:36:47,16.60,16.60,16.60,99.90,1043398,28,19905,-81
2022-05-13 01:37:18,16.60,16.60,16.60,99.90,1042504,28,19988,-81
2022-05-13 01:37:49,16.60,16.60,16.60,99.90,1041154,28,19912,-81
2022-05-13 01:38:23,16.60,16.60,16.60,99.90,1042577,28,20084,-80
2022-05-13 01:38:55,16.50,16.50,16.50,99.90,1042944,28,19912,-80
2022-05-13 01:39:26,16.50,16.50,16.50,99.90,1040627,28,20124,-81
2022-05-13 01:39:56,16.50,16.50,16.50,99.90,1041882,28,19912,-80
2022-05-13 01:40:27,16.50,16.50,16.50,99.90,1042781,28,19916,-80
2022-05-13 01:40:57,16.40,16.40,16.40,99.90,1044462,28,20034,-80
2022-05-13 01:41:28,16.50,16.50,16.50,99.90,1041414,28,19944,-80
2022-05-13 01:41:59,16.40,16.40,16.40,99.90,1038638,28,19905,-80
2022-05-13 01:42:30,16.40,16.40,16.40,99.90,1040728,28,19910,-81
2022-05-13 01:43:01,16.40,16.40,16.40,99.90,1037011,28,20051,-81
2022-05-13 01:43:32,16.30,16.30,16.30,99.90,1039183,28,19908,-81
2022-05-13 01:44:03,16.30,16.30,16.30,99.90,1040356,28,19999,-81
2022-05-13 01:44:33,16.30,16.30,16.30,99.90,1029567,28,19910,-81
2022-05-13 01:45:05,16.30,16.30,16.30,99.90,1029766,28,20020,-80
2022-05-13 01:45:36,16.30,16.30,16.30,99.90,1033006,28,20000,-81
2022-05-13 01:46:06,16.30,16.30,16.30,99.90,1032822,28,20376,-80
2022-05-13 01:46:37,16.30,16.30,16.30,99.90,1037011,28,19909,-81
2022-05-13 01:47:07,16.30,16.30,16.30,99.90,1037470,28,19917,-81
2022-05-13 01:47:38,16.30,16.30,16.30,99.90,1035551,28,19939,-81
2022-05-13 01:48:08,16.20,16.20,16.20,99.90,1038725,28,20403,-81
2022-05-13 01:48:40,16.30,16.30,16.30,99.90,1036942,28,20012,-80
2022-05-13 01:49:10,16.20,16.20,16.20,99.90,1043070,28,20000,-81
2022-05-13 01:49:41,16.20,16.20,16.20,99.90,1044766,28,19909,-81
2022-05-13 01:50:11,16.20,16.20,16.20,99.90,1045172,28,20280,-81
2022-05-13 01:50:42,16.20,16.20,16.20,99.90,1045048,28,19978,-81
2022-05-13 01:51:12,16.20,16.20,16.20,99.90,1042269,28,19909,-80
2022-05-13 01:51:43,16.20,16.20,16.20,99.90,1039779,28,20511,-80
2022-05-13 01:52:13,16.20,16.20,16.20,99.90,1046943,28,19908,-81
2022-05-13 01:52:44,16.20,16.20,16.20,99.90,1040715,28,20171,-81
2022-05-13 01:53:15,16.20,16.20,16.20,99.90,1036902,28,20103,-80
2022-05-13 01:53:45,16.20,16.20,16.20,99.90,1034201,28,20292,-81
2022-05-13 01:54:16,16.20,16.20,16.20,99.90,1032832,28,20474,-81
2022-05-13 01:54:46,16.20,16.20,16.20,99.90,1032870,28,19948,-80
2022-05-13 01:55:17,16.20,16.20,16.20,99.90,1036760,28,19940,-81
2022-05-13 01:55:48,16.20,16.20,16.20,99.90,1041344,28,19999,-81
2022-05-13 01:56:18,16.20,16.20,16.20,99.90,1044947,28,19904,-81
2022-05-13 01:56:49,16.20,16.20,16.20,99.90,1045493,28,19912,-81
2022-05-13 01:57:19,16.20,16.20,16.20,99.90,1043890,28,19952,-81
2022-05-13 01:57:50,16.20,16.20,16.20,99.90,1044196,28,20074,-81
2022-05-13 01:58:22,16.20,16.20,16.20,99.90,1039090,28,19913,-81
2022-05-13 01:58:52,16.20,16.20,16.20,99.90,1036611,28,19954,-80
2022-05-13 01:59:23,16.20,16.20,16.20,99.90,1037900,28,19917,-81
2022-05-13 01:59:55,16.20,16.20,16.20,99.90,1036988,28,19944,-80
2022-05-13 02:00:26,16.20,16.20,16.20,99.90,1042542,28,20040,-80
2022-05-13 02:00:57,16.20,16.20,16.20,99.90,1039663,28,20410,-80
2022-05-13 02:01:28,16.10,16.10,16.10,99.90,1043078,28,19916,-80
2022-05-13 02:01:59,16.20,16.20,16.20,99.90,1045140,28,19999,-81
2022-05-13 02:02:49,16.10,16.10,16.10,99.90,1046790,28,19908,-80
2022-05-13 02:03:39,16.20,16.20,16.20,99.90,1044801,28,19908,-81
2022-05-13 02:04:10,16.10,16.10,16.10,99.90,1040933,28,20355,-81
2022-05-13 02:04:41,16.10,16.10,16.10,99.90,1042378,28,20330,-80
2022-05-13 02:05:11,16.10,16.10,16.10,99.90,1039473,28,19913,-80
2022-05-13 02:05:42,16.10,16.10,16.10,99.90,1037030,28,20402,-80
2022-05-13 02:06:17,16.10,16.10,16.10,99.90,1036378,28,20257,-80
2022-05-13 02:06:48,16.10,16.10,16.10,99.90,1037483,28,19913,-80
2022-05-13 02:07:18,16.10,16.10,16.10,99.90,1037070,28,19996,-80
2022-05-13 02:07:49,16.10,16.10,16.10,99.90,1037736,28,19911,-80
2022-05-13 02:08:20,16.00,16.00,16.00,99.90,1040643,28,20272,-80
2022-05-13 02:08:51,16.00,16.00,16.00,99.90,1041067,28,19909,-80
2022-05-13 02:09:25,16.10,16.10,16.10,99.90,1043315,28,19909,-80
2022-05-13 02:09:56,16.00,16.00,16.00,99.90,1036898,28,19913,-81
2022-05-13 02:10:27,16.00,16.00,16.00,99.90,1031214,28,20326,-81
2022-05-13 02:10:57,16.00,16.00,16.00,99.90,1028439,28,20008,-80
2022-05-13 02:11:29,16.00,16.00,16.00,99.90,1030703,28,19936,-80
2022-05-13 02:11:59,16.00,16.00,16.00,99.90,1033184,28,20003,-80
2022-05-13 02:12:30,16.00,16.00,16.00,99.90,1036896,28,19909,-80
2022-05-13 02:13:01,16.00,16.00,16.00,99.90,1040977,28,19942,-80
2022-05-13 02:13:31,16.00,16.00,16.00,99.90,1042639,28,20008,-80
2022-05-13 02:14:04,16.00,16.00,16.00,99.90,1040988,28,20448,-80
2022-05-13 02:14:34,16.00,16.00,16.00,99.90,1042650,28,19911,-80
2022-05-13 02:15:05,16.00,16.00,16.00,99.90,1036862,28,19995,-80
2022-05-13 02:15:36,16.00,16.00,16.00,99.90,1037228,28,20344,-80
2022-05-13 02:16:06,16.00,16.00,16.00,99.90,1040837,28,20004,-80
2022-05-13 02:16:37,16.00,16.00,16.00,99.90,1040994,28,19917,-80
2022-05-13 02:17:07,16.00,16.00,16.00,99.90,1040956,28,20336,-80
2022-05-13 02:17:38,16.00,16.00,16.00,99.90,1040968,28,19909,-80
2022-05-13 02:18:09,16.00,16.00,16.00,99.90,1041014,28,19905,-81
2022-05-13 02:18:40,16.00,16.00,16.00,99.90,1045020,28,20018,-81
2022-05-13 02:19:11,16.00,16.00,16.00,99.90,1041100,28,19905,-81
2022-05-13 02:19:41,16.00,16.00,16.00,99.90,1040145,28,19909,-80
2022-05-13 02:20:12,16.00,16.00,16.00,99.90,1036775,28,19917,-81
2022-05-13 02:20:43,16.00,16.00,16.00,99.90,1036829,28,20366,-81
2022-05-13 02:21:14,15.90,15.90,15.90,99.90,1038357,28,19906,-80
2022-05-13 02:21:44,15.90,15.90,15.90,99.90,1032983,28,19910,-80
2022-05-13 02:22:15,15.90,15.90,15.90,99.90,1036762,28,19959,-80
2022-05-13 02:22:45,15.90,15.90,15.90,99.90,1038694,28,20430,-80
2022-05-13 02:23:23,15.90,15.90,15.90,99.90,1040780,28,19976,-80
2022-05-13 02:23:53,15.90,15.90,15.90,99.90,1042144,28,19909,-81
2022-05-13 02:24:24,16.00,16.00,16.00,99.90,1037147,28,20481,-81
2022-05-13 02:24:55,16.00,16.00,16.00,99.90,1036627,28,20371,-81
2022-05-13 02:25:25,16.00,16.00,16.00,99.90,1038665,28,19920,-81
2022-05-13 02:25:57,16.00,16.00,16.00,99.90,1040607,28,20490,-81
2022-05-13 02:26:28,16.00,16.00,16.00,99.90,1028933,28,20331,-80
2022-05-13 02:26:58,16.00,16.00,16.00,99.90,1028821,28,19906,-80
2022-05-13 02:27:29,16.00,16.00,16.00,99.90,1032867,28,19913,-81
2022-05-13 02:28:00,16.00,16.00,16.00,99.90,1029035,28,19910,-81
2022-05-13 02:28:31,16.00,16.00,16.00,99.90,1033177,28,19913,-81
2022-05-13 02:29:02,16.00,16.00,16.00,99.90,1040818,28,19908,-81
2022-05-13 02:29:32,16.00,16.00,16.00,99.90,1036280,28,19964,-80
2022-05-13 02:30:04,16.00,16.00,16.00,99.90,1032893,28,20391,-81
2022-05-13 02:30:34,16.00,16.00,16.00,99.90,1037089,28,19909,-80
2022-05-13 02:31:05,16.00,16.00,16.00,99.90,1040619,28,19944,-81
2022-05-13 02:31:36,16.00,16.00,16.00,99.90,1042875,28,19908,-80
2022-05-13 02:32:07,16.00,16.00,16.00,99.90,1041051,28,20360,-81
2022-05-13 02:32:37,16.00,16.00,16.00,99.90,1042873,28,19920,-80
2022-05-13 02:33:08,16.00,16.00,16.00,99.90,1041317,28,20559,-81
2022-05-13 02:33:39,16.10,16.10,16.10,99.90,1040595,28,19909,-80
2022-05-13 02:34:09,16.00,16.00,16.00,99.90,1040994,28,20057,-80
2022-05-13 02:34:40,16.00,16.00,16.00,99.90,1038488,28,19909,-80
2022-05-13 02:35:11,16.00,16.00,16.00,99.90,1036771,28,20000,-81
2022-05-13 02:35:42,16.00,16.00,16.00,99.90,1036965,28,19909,-81
2022-05-13 02:36:13,16.00,16.00,16.00,99.90,1038545,28,19909,-80
2022-05-13 02:36:43,16.00,16.00,16.00,99.90,1041013,28,20556,-81
2022-05-13 02:37:14,16.00,16.00,16.00,99.90,1036761,28,20572,-81
2022-05-13 02:37:44,16.00,16.00,16.00,99.90,1036743,28,20562,-80
2022-05-13 02:38:15,16.00,16.00,16.00,99.90,1041114,28,20029,-81
2022-05-13 02:38:46,16.00,16.00,16.00,99.90,1041130,28,19909,-81
2022-05-13 02:39:16,16.00,16.00,16.00,99.90,1041249,28,20264,-81
2022-05-13 02:39:47,16.00,16.00,16.00,99.90,1041208,28,19913,-80
2022-05-13 02:40:18,15.90,15.90,15.90,99.90,1041157,28,19978,-81
2022-05-13 02:41:07,16.00,16.00,16.00,99.90,1041456,28,19912,-81
2022-05-13 02:41:38,16.00,16.00,16.00,99.90,1042904,28,19913,-81
2022-05-13 02:42:08,15.90,15.90,15.90,99.90,1040927,28,19995,-81
2022-05-13 02:42:39,15.90,15.90,15.90,99.90,1041000,28,20473,-80
2022-05-13 02:43:09,15.90,15.90,15.90,99.90,1040773,28,19946,-80
2022-05-13 02:43:45,16.00,16.00,16.00,99.90,1042747,28,19916,-81
2022-05-13 02:44:15,16.00,16.00,16.00,99.90,1040709,28,20387,-81
2022-05-13 02:44:46,15.90,15.90,15.90,99.90,1042723,28,19908,-80
2022-05-13 02:45:16,15.90,15.90,15.90,99.90,1036569,28,19961,-80
2022-05-13 02:45:47,15.90,15.90,15.90,99.90,1036896,28,19981,-80
2022-05-13 02:46:21,15.90,15.90,15.90,99.90,1036767,28,20019,-80
2022-05-13 02:46:52,15.90,15.90,15.90,99.90,1042578,28,19920,-80
2022-05-13 02:47:22,15.90,15.90,15.90,99.90,1036707,28,20080,-80
2022-05-13 02:47:53,15.90,15.90,15.90,99.90,1039149,28,19909,-80
2022-05-13 02:48:24,15.90,15.90,15.90,99.90,1037130,28,20012,-80
2022-05-13 02:48:55,15.90,15.90,15.90,99.90,1040862,28,19952,-80
2022-05-13 02:49:25,15.90,15.90,15.90,99.90,1042463,28,19915,-80
2022-05-13 02:50:15,15.90,15.90,15.90,99.90,1035230,28,19917,-80
2022-05-13 02:50:46,15.90,15.90,15.90,99.90,1032613,28,19910,-80
2022-05-13 02:51:17,15.90,15.90,15.90,99.90,1035245,28,20036,-80
2022-05-13 02:51:48,15.90,15.90,15.90,99.90,1040453,28,20382,-81
2022-05-13 02:52:19,15.90,15.90,15.90,99.90,1043461,28,19905,-80
2022-05-13 02:52:51,15.90,15.90,15.90,99.90,1045935,28,19944,-80
2022-05-13 02:53:22,15.80,15.80,15.80,99.90,1044891,28,19915,-80
2022-05-13 02:53:53,15.90,15.90,15.90,99.90,1042098,28,19964,-80
2022-05-13 02:54:23,15.80,15.80,15.80,99.90,1043219,28,20144,-80
2022-05-13 02:54:54,15.80,15.80,15.80,99.90,1041551,28,20400,-80
2022-05-13 02:55:25,15.80,15.80,15.80,99.90,1043418,28,19939,-80
2022-05-13 02:55:55,15.80,15.80,15.80,99.90,1045653,28,19913,-80
2022-05-13 02:56:26,15.80,15.80,15.80,99.90,1045689,28,19915,-80
2022-05-13 02:56:57,15.80,15.80,15.80,99.90,1045998,28,19908,-80
2022-05-13 02:57:28,15.80,15.80,15.80,99.90,1045399,28,19916,-80
2022-05-13 02:57:58,15.80,15.80,15.80,99.90,1041746,28,19932,-80
2022-05-13 02:58:29,15.80,15.80,15.80,99.90,1040470,28,20035,-80
2022-05-13 02:58:59,15.80,15.80,15.80,99.90,1037522,28,19951,-80
2022-05-13 02:59:30,15.80,15.80,15.80,99.90,1037629,28,19913,-80
2022-05-13 03:00:01,15.90,15.90,15.90,99.90,1041468,28,19916,-81
2022-05-13 03:00:32,15.80,15.80,15.80,99.90,1042107,28,20000,-81
2022-05-13 03:01:03,15.90,15.90,15.90,99.90,1041872,28,19997,-80
2022-05-13 03:01:34,15.90,15.90,15.90,99.90,1041565,28,20003,-80
2022-05-13 03:02:05,15.90,15.90,15.90,99.90,1041746,28,20280,-80
2022-05-13 03:02:35,15.90,15.90,15.90,99.90,1033110,28,19909,-80
2022-05-13 03:03:06,15.90,15.90,15.90,99.90,1029581,28,19910,-80
2022-05-13 03:03:38,15.80,15.80,15.80,99.90,1029211,28,19925,-80
2022-05-13 03:04:09,15.80,15.80,15.80,99.90,1026170,28,20030,-80
2022-05-13 03:04:39,15.90,15.90,15.90,99.90,1033437,28,20518,-80
2022-05-13 03:05:11,15.90,15.90,15.90,99.90,1033607,28,19913,-80
2022-05-13 03:05:41,15.90,15.90,15.90,99.90,1039439,28,19922,-80
2022-05-13 03:06:12,15.90,15.90,15.90,99.90,1041405,28,19909,-80
2022-05-13 03:06:43,15.90,15.90,15.90,99.90,1043445,28,20271,-79
2022-05-13 03:07:13,15.80,15.80,15.80,99.90,1042054,28,20172,-79
2022-05-13 03:07:44,15.80,15.80,15.80,99.90,1043136,28,19905,-80
2022-05-13 03:08:14,15.80,15.80,15.80,99.90,1042412,28,19909,-81
2022-05-13 03:08:46,15.80,15.80,15.80,99.90,1044690,28,19955,-82
2022-05-13 03:09:16,15.80,15.80,15.80,99.90,1038471,28,20008,-81
2022-05-13 03:09:47,15.80,15.80,15.80,99.90,1043917,28,20518,-81
2022-05-13 03:10:17,15.80,15.80,15.80,99.90,1045316,28,19909,-82
2022-05-13 03:10:48,15.80,15.80,15.80,99.90,1047744,28,19912,-82
2022-05-13 03:11:20,15.90,15.90,15.90,99.90,1044084,28,19911,-79
2022-05-13 03:11:52,15.90,15.90,15.90,99.90,1047732,28,20010,-80
2022-05-13 03:12:23,15.80,15.80,15.80,99.90,1039612,28,19908,-80
2022-05-13 03:12:53,15.90,15.90,15.90,99.90,1043255,28,19909,-80
2022-05-13 03:13:24,15.80,15.80,15.80,99.90,1037704,28,19915,-80
2022-05-13 03:13:54,15.90,15.90,15.90,99.90,1039755,28,19909,-80
2022-05-13 03:14:25,15.90,15.90,15.90,99.90,1039299,28,19945,-80
2022-05-13 03:14:55,15.90,15.90,15.90,99.90,1035748,28,19909,-79
2022-05-13 03:15:26,15.90,15.90,15.90,99.90,1036853,28,19920,-81
2022-05-13 03:16:01,15.90,15.90,15.90,99.90,1033587,28,19910,-82
2022-05-13 03:16:32,15.90,15.90,15.90,99.90,1038080,28,20494,-80
2022-05-13 03:17:03,15.90,15.90,15.90,99.90,1042463,28,19905,-80
2022-05-13 03:17:34,15.90,15.90,15.90,99.90,1047457,28,20282,-81
2022-05-13 03:18:05,15.90,15.90,15.90,99.90,1045992,28,20003,-82
2022-05-13 03:18:39,15.90,15.90,15.90,99.90,1045214,28,19915,-79
2022-05-13 03:19:09,15.90,15.90,15.90,99.90,1043629,28,20523,-80
2022-05-13 03:19:40,15.90,15.90,15.90,99.90,1042555,28,20018,-79
2022-05-13 03:20:13,15.90,15.90,15.90,99.90,1040841,28,19908,-80
2022-05-13 03:20:43,15.80,15.80,15.80,99.90,1043630,28,19956,-80
2022-05-13 03:21:14,15.90,15.90,15.90,99.90,1045197,28,20366,-79
2022-05-13 03:21:44,15.90,15.90,15.90,99.90,1045792,28,20461,-80
2022-05-13 03:22:15,15.90,15.90,15.90,99.90,1044834,28,19909,-79
2022-05-13 03:22:46,15.90,15.90,15.90,99.90,1047151,28,19926,-82
2022-05-13 03:23:17,15.90,15.90,15.90,99.90,1045822,28,20002,-81
2022-05-13 03:23:48,15.90,15.90,15.90,99.90,1045566,28,19908,-79
2022-05-13 03:24:18,15.90,15.90,15.90,99.90,1045938,28,20520,-80
2022-05-13 03:24:49,15.90,15.90,15.90,99.90,1045466,28,20097,-79
2022-05-13 03:25:20,15.80,15.80,15.80,99.90,1038240,28,19913,-79
2022-05-13 03:25:51,15.80,15.80,15.80,99.90,1037324,28,20413,-79
2022-05-13 03:26:22,15.80,15.80,15.80,99.90,1037415,28,19951,-79
2022-05-13 03:26:52,15.80,15.80,15.80,99.90,1041649,28,19897,-79
2022-05-13 03:27:23,15.80,15.80,15.80,99.90,1043411,28,19983,-79
2022-05-13 03:27:54,15.70,15.70,15.70,99.90,1041500,28,19905,-80
2022-05-13 03:28:24,15.70,15.70,15.70,99.90,1042677,28,20241,-79
2022-05-13 03:28:55,15.70,15.70,15.70,99.90,1041770,28,19963,-80
2022-05-13 03:29:25,15.70,15.70,15.70,99.90,1042647,28,20379,-79
2022-05-13 03:29:56,15.70,15.70,15.70,99.90,1045991,28,19905,-79
2022-05-13 03:30:26,15.70,15.70,15.70,99.90,1045817,28,19912,-80
2022-05-13 03:30:57,15.70,15.70,15.70,99.90,1046238,28,19958,-80
2022-05-13 03:31:27,15.70,15.70,15.70,99.90,1045409,28,20015,-80
2022-05-13 03:31:58,15.70,15.70,15.70,99.90,1041492,28,19991,-79
2022-05-13 03:32:29,15.70,15.70,15.70,99.90,1037181,28,19909,-79
2022-05-13 03:32:59,15.70,15.70,15.70,99.90,1037400,28,20355,-81
2022-05-13 03:33:30,15.70,15.70,15.70,99.90,1041597,28,19912,-81
2022-05-13 03:34:00,15.70,15.70,15.70,99.90,1045693,28,19908,-81
2022-05-13 03:34:31,15.70,15.70,15.70,99.90,1046016,28,19900,-81
2022-05-13 03:35:04,15.70,15.70,15.70,99.90,1046142,28,20006,-79
2022-05-13 03:35:34,15.70,15.70,15.70,99.90,1045822,28,19915,-81
2022-05-13 03:36:06,15.70,15.70,15.70,99.90,1044611,28,19955,-80
2022-05-13 03:36:36,15.70,15.70,15.70,99.90,1041154,28,19963,-81
2022-05-13 03:37:07,15.70,15.70,15.70,99.90,1041649,28,20368,-81
2022-05-13 03:37:37,15.70,15.70,15.70,99.90,1043177,28,19972,-81
2022-05-13 03:38:08,15.70,15.70,15.70,99.90,1041380,28,19940,-81
2022-05-13 03:38:40,15.70,15.70,15.70,99.90,1039292,28,19917,-81
2022-05-13 03:39:11,15.70,15.70,15.70,99.90,1037591,28,20375,-81
2022-05-13 03:39:42,15.70,15.70,15.70,99.90,1037827,28,20359,-80
2022-05-13 03:40:13,15.70,15.70,15.70,99.90,1041342,28,19904,-81
2022-05-13 03:40:46,15.70,15.70,15.70,99.90,1043786,28,19937,-81
2022-05-13 03:41:16,15.70,15.70,15.70,99.90,1041573,28,20011,-81
2022-05-13 03:41:47,15.70,15.70,15.70,99.90,1043628,28,20015,-81
2022-05-13 03:42:20,15.70,15.70,15.70,99.90,1041800,28,20398,-81
2022-05-13 03:42:51,15.60,15.60,15.60,99.90,1039856,28,19912,-81
2022-05-13 03:43:21,15.60,15.60,15.60,99.90,1041564,28,19928,-82
2022-05-13 03:43:52,15.60,15.60,15.60,99.90,1043249,28,19904,-82
2022-05-13 03:44:23,15.60,15.60,15.60,99.90,1041657,28,19904,-78
2022-05-13 03:44:53,15.60,15.60,15.60,99.90,1038879,28,19917,-81
2022-05-13 03:45:24,15.50,15.50,15.50,99.90,1037220,28,19945,-82
2022-05-13 03:45:55,15.60,15.60,15.60,99.90,1037317,28,19928,-81
2022-05-13 03:46:25,15.50,15.50,15.50,99.90,1037483,28,19963,-81
2022-05-13 03:46:56,15.50,15.50,15.50,99.90,1041752,28,19913,-81
2022-05-13 03:47:26,15.50,15.50,15.50,99.90,1047470,28,20360,-81
2022-05-13 03:47:57,15.50,15.50,15.50,99.90,1043860,28,19915,-81
2022-05-13 03:48:27,15.50,15.50,15.50,99.90,1045880,28,19916,-81
2022-05-13 03:48:58,15.50,15.50,15.50,99.90,1045796,28,19908,-79
2022-05-13 03:49:28,15.40,15.40,15.40,99.90,1044914,28,19912,-80
2022-05-13 03:49:59,15.40,15.40,15.40,99.90,1041517,28,19913,-79
2022-05-13 03:50:30,15.40,15.40,15.40,99.90,1042984,28,19913,-81
2022-05-13 03:51:01,15.40,15.40,15.40,99.90,1041522,28,19909,-82
2022-05-13 03:51:32,15.40,15.40,15.40,99.90,1044199,28,19909,-80
2022-05-13 03:52:02,15.40,15.40,15.40,99.90,1045466,28,20247,-81
2022-05-13 03:52:33,15.40,15.40,15.40,99.90,1045512,28,19920,-80
2022-05-13 03:53:04,15.40,15.40,15.40,99.90,1044604,28,19919,-81
2022-05-13 03:53:35,15.30,15.30,15.30,99.90,1043192,28,20409,-81
2022-05-13 03:54:05,15.30,15.30,15.30,99.90,1041788,28,19956,-79
2022-05-13 03:54:38,15.40,15.40,15.40,99.90,1047044,28,20390,-81
2022-05-13 03:55:09,15.40,15.40,15.40,99.90,1041342,28,19946,-81
2022-05-13 03:55:41,15.30,15.30,15.30,99.90,1037418,28,20551,-81
2022-05-13 03:56:11,15.40,15.40,15.40,99.90,1037103,28,19924,-81
2022-05-13 03:56:42,15.40,15.40,15.40,99.90,1037678,28,20346,-79
2022-05-13 03:57:12,15.40,15.40,15.40,99.90,1041461,28,19939,-81
2022-05-13 03:57:43,15.40,15.40,15.40,99.90,1041523,28,19954,-81
2022-05-13 03:58:14,15.30,15.30,15.30,99.90,1039439,28,19904,-81
2022-05-13 03:58:44,15.30,15.30,15.30,99.90,1037510,28,20441,-81
2022-05-13 03:59:15,15.30,15.30,15.30,99.90,1037349,28,20164,-81
2022-05-13 03:59:45,15.40,15.40,15.40,99.90,1041687,28,20019,-81
2022-05-13 04:00:16,15.40,15.40,15.40,99.90,1042216,28,19946,-81
2022-05-13 04:00:46,15.40,15.40,15.40,99.90,1041651,28,19913,-81
2022-05-13 04:01:17,15.30,15.30,15.30,99.90,1043087,28,19959,-81
2022-05-13 04:01:48,15.30,15.30,15.30,99.90,1043156,28,20435,-81
2022-05-13 04:02:19,15.30,15.30,15.30,99.90,1039583,28,19913,-81
2022-05-13 04:02:49,15.30,15.30,15.30,99.90,1039108,28,20413,-81
2022-05-13 04:03:20,15.30,15.30,15.30,99.90,1032740,28,19910,-81
2022-05-13 04:03:51,15.20,15.20,15.20,99.90,1038714,28,20336,-81
2022-05-13 04:04:22,15.20,15.20,15.20,99.90,1036937,28,19909,-81
2022-05-13 04:05:11,15.10,15.10,15.10,99.90,1038896,28,19925,-81
2022-05-13 04:06:00,15.10,15.10,15.10,99.90,1043845,28,19908,-80
2022-05-13 04:06:49,15.00,15.00,15.00,99.90,1045594,28,20298,-81
2022-05-13 04:07:38,15.00,15.00,15.00,99.90,1045610,28,19905,-81
2022-05-13 04:08:28,15.00,15.00,15.00,99.90,1039872,28,19916,-81
2022-05-13 04:08:59,14.90,14.90,14.90,99.90,1041889,28,19905,-81
2022-05-13 04:09:30,14.90,14.90,14.90,99.90,1045139,28,20359,-81
2022-05-13 04:10:02,14.90,14.90,14.90,99.90,1041977,28,19940,-81
2022-05-13 04:10:33,14.90,14.90,14.90,99.90,1042902,28,20431,-81
2022-05-13 04:11:03,14.80,14.80,14.80,99.90,1042845,28,19909,-81
2022-05-13 04:11:38,14.80,14.80,14.80,99.90,1047091,28,20342,-81
2022-05-13 04:12:27,14.80,14.80,14.80,99.90,1045474,28,19955,-81
2022-05-13 04:13:17,14.80,14.80,14.80,99.90,1045542,28,19901,-81
2022-05-13 04:14:06,14.80,14.80,14.80,99.90,1047695,28,19900,-81
2022-05-13 04:14:55,14.80,14.80,14.80,99.90,1046907,28,19905,-81
2022-05-13 04:15:44,14.80,14.80,14.80,99.90,1042864,28,20347,-81
2022-05-13 04:16:15,14.80,14.80,14.80,99.90,1040669,28,20059,-81
2022-05-13 04:16:46,14.70,14.70,14.70,99.90,1042909,28,20364,-80
2022-05-13 04:17:17,14.70,14.70,14.70,99.90,1041260,28,19905,-81
2022-05-13 04:17:47,14.80,14.80,14.80,99.90,1038847,28,20394,-81
2022-05-13 04:18:18,14.80,14.80,14.80,99.90,1037183,28,20471,-81
2022-05-13 04:18:50,14.70,14.70,14.70,99.90,1038969,28,19905,-81
2022-05-13 04:19:21,14.70,14.70,14.70,99.90,1035439,28,19905,-81
2022-05-13 04:19:51,14.80,14.80,14.80,99.90,1038900,28,20003,-81
2022-05-13 04:20:22,14.80,14.80,14.80,99.90,1032978,28,19913,-81
2022-05-13 04:20:53,14.80,14.80,14.80,99.90,1034799,28,19909,-81
2022-05-13 04:21:25,14.70,14.70,14.70,99.90,1031352,28,19920,-81
2022-05-13 04:21:56,14.70,14.70,14.70,99.90,1037396,28,19905,-81
2022-05-13 04:22:26,14.70,14.70,14.70,99.90,1039341,28,20017,-81
2022-05-13 04:22:57,14.70,14.70,14.70,99.90,1037074,28,19905,-80
2022-05-13 04:23:27,14.70,14.70,14.70,99.90,1037321,28,19963,-81
2022-05-13 04:24:00,14.70,14.70,14.70,99.90,1037326,28,20035,-81
2022-05-13 04:24:30,14.70,14.70,14.70,99.90,1043139,28,19909,-81
2022-05-13 04:25:01,14.70,14.70,14.70,99.90,1045283,28,19944,-80
2022-05-13 04:25:32,14.70,14.70,14.70,99.90,1042796,28,20003,-81
2022-05-13 04:26:11,14.70,14.70,14.70,99.90,1036937,28,20372,-80
2022-05-13 04:26:41,14.70,14.70,14.70,99.90,1038800,28,19917,-81
2022-05-13 04:27:12,14.70,14.70,14.70,99.90,1038391,28,19910,-81
2022-05-13 04:27:42,14.80,14.80,14.80,99.90,1041285,28,19909,-81
2022-05-13 04:28:13,14.80,14.80,14.80,99.90,1042114,28,19909,-81
2022-05-13 04:28:45,14.80,14.80,14.80,99.90,1041732,28,19948,-81
2022-05-13 04:29:15,14.80,14.80,14.80,99.90,1032847,28,19910,-81
2022-05-13 04:29:46,14.80,14.80,14.80,99.90,1035641,28,20100,-81
2022-05-13 04:30:17,14.80,14.80,14.80,99.90,1040892,28,19913,-81
2022-05-13 04:30:47,14.80,14.80,14.80,99.90,1037300,28,20438,-81
2022-05-13 04:31:22,14.80,14.80,14.80,99.90,1036932,28,19913,-81
2022-05-13 04:31:53,14.70,14.70,14.70,99.90,1038029,28,19905,-81
2022-05-13 04:32:23,14.80,14.80,14.80,99.90,1040942,28,19940,-81
2022-05-13 04:32:54,14.80,14.80,14.80,99.90,1041307,28,20306,-81
2022-05-13 04:33:25,14.80,14.80,14.80,99.90,1041051,28,20518,-81
2022-05-13 04:33:56,14.80,14.80,14.80,99.90,1037461,28,20331,-81
2022-05-13 04:34:28,14.80,14.80,14.80,99.90,1043139,28,19919,-81
2022-05-13 04:34:59,14.80,14.80,14.80,99.90,1041238,28,20528,-79
2022-05-13 04:35:30,14.80,14.80,14.80,99.90,1039220,28,19923,-80
2022-05-13 04:36:00,14.80,14.80,14.80,99.90,1036860,28,20356,-80
2022-05-13 04:36:31,14.80,14.80,14.80,99.90,1036978,28,19915,-80
2022-05-13 04:37:02,14.80,14.80,14.80,99.90,1033394,28,19938,-80
2022-05-13 04:37:33,14.80,14.80,14.80,99.90,1038838,28,19943,-80
2022-05-13 04:38:03,14.80,14.80,14.80,99.90,1037245,28,19910,-80
2022-05-13 04:38:34,14.80,14.80,14.80,99.90,1037079,28,19963,-81
2022-05-13 04:39:05,14.80,14.80,14.80,99.90,1037391,28,19917,-81
2022-05-13 04:39:36,14.80,14.80,14.80,99.90,1037170,28,19925,-80
2022-05-13 04:40:07,14.80,14.80,14.80,99.90,1041450,28,19905,-80
2022-05-13 04:40:37,14.80,14.80,14.80,99.90,1044539,28,19912,-80
2022-05-13 04:41:27,14.80,14.80,14.80,99.90,1047102,28,19916,-80
2022-05-13 04:42:16,14.80,14.80,14.80,99.90,1041654,28,19966,-81
2022-05-13 04:42:49,14.80,14.80,14.80,99.90,1041326,28,20707,-81
2022-05-13 04:43:19,14.80,14.80,14.80,99.90,1041087,28,19904,-81
2022-05-13 04:43:51,14.80,14.80,14.80,99.90,1043294,28,20050,-80
2022-05-13 04:44:21,14.80,14.80,14.80,99.90,1041132,28,20500,-80
2022-05-13 04:44:52,14.80,14.80,14.80,99.90,1043412,28,19909,-81
2022-05-13 04:45:24,14.80,14.80,14.80,99.90,1041525,28,20557,-80
2022-05-13 04:45:54,14.80,14.80,14.80,99.90,1041890,28,19905,-80
2022-05-13 04:46:25,14.90,14.90,14.90,99.90,1036840,28,20596,-81
2022-05-13 04:46:56,14.80,14.80,14.80,99.90,1032728,28,19960,-81
2022-05-13 04:47:45,14.80,14.80,14.80,99.90,1029160,28,20346,-80
2022-05-13 04:48:18,14.80,14.80,14.80,99.90,1036853,28,19910,-80
2022-05-13 04:48:50,14.80,14.80,14.80,99.90,1038359,28,19912,-80
2022-05-13 04:49:20,14.90,14.90,14.90,99.90,1040485,28,19905,-80
2022-05-13 04:49:51,14.80,14.80,14.80,99.90,1040983,28,20295,-80
2022-05-13 04:50:21,14.80,14.80,14.80,99.90,1036905,28,19995,-80
2022-05-13 04:50:54,14.80,14.80,14.80,99.90,1036808,28,19957,-80
2022-05-13 04:51:26,14.80,14.80,14.80,99.90,1036533,28,19996,-80
2022-05-13 04:51:57,14.80,14.80,14.80,99.90,1043469,28,19931,-80
2022-05-13 04:52:27,14.80,14.80,14.80,99.90,1041138,28,19916,-81
2022-05-13 04:52:58,14.80,14.80,14.80,99.90,1037056,28,19912,-80
2022-05-13 04:53:31,14.80,14.80,14.80,99.90,1037038,28,19901,-80
2022-05-13 04:54:01,14.80,14.80,14.80,99.90,1037535,28,19901,-80
2022-05-13 04:54:32,14.80,14.80,14.80,99.90,1040828,28,19901,-80
2022-05-13 04:55:03,14.80,14.80,14.80,99.90,1041070,28,19987,-80
2022-05-13 04:55:34,14.80,14.80,14.80,99.90,1042941,28,20316,-80
2022-05-13 04:56:05,14.80,14.80,14.80,99.90,1041020,28,20432,-80
2022-05-13 04:56:36,14.80,14.80,14.80,99.90,1042924,28,19908,-82
2022-05-13 04:57:07,14.80,14.80,14.80,99.90,1043171,28,20351,-80
2022-05-13 04:57:37,14.90,14.90,14.90,99.90,1043433,28,19960,-80
2022-05-13 04:58:11,14.80,14.80,14.80,99.90,1045337,28,19901,-85
2022-05-13 04:58:42,14.80,14.80,14.80,99.90,1047012,28,19912,-83
2022-05-13 04:59:13,14.80,14.80,14.80,99.90,1040728,28,19905,-80
2022-05-13 04:59:43,14.80,14.80,14.80,99.90,1041055,28,19941,-81
2022-05-13 05:00:15,14.90,14.90,14.90,99.90,1041084,28,20412,-81
2022-05-13 05:00:46,14.90,14.90,14.90,99.90,1041408,28,20189,-80
2022-05-13 05:01:18,14.90,14.90,14.90,99.90,1042211,28,19905,-80
2022-05-13 05:01:48,14.80,14.80,14.80,99.90,1043219,28,19947,-81
2022-05-13 05:02:19,14.90,14.90,14.90,99.90,1038871,28,19959,-82
2022-05-13 05:02:50,14.90,14.90,14.90,99.90,1038854,28,19909,-81
2022-05-13 05:03:21,14.80,14.80,14.80,99.90,1038565,28,20375,-81
2022-05-13 05:03:52,14.80,14.80,14.80,99.90,1035540,28,19915,-81
2022-05-13 05:04:22,14.90,14.90,14.90,99.90,1042946,28,20017,-81
2022-05-13 05:04:53,14.90,14.90,14.90,99.90,1044948,28,20007,-82
2022-05-13 05:05:23,14.90,14.90,14.90,99.90,1043623,28,19916,-83
2022-05-13 05:06:00,14.80,14.80,14.80,99.90,1040960,28,19922,-80
2022-05-13 05:06:31,14.90,14.90,14.90,99.90,1038676,28,20004,-82
2022-05-13 05:07:02,14.90,14.90,14.90,99.90,1031994,28,19905,-82
2022-05-13 05:07:33,14.90,14.90,14.90,99.90,1038766,28,19912,-83
2022-05-13 05:08:04,14.90,14.90,14.90,99.90,1036816,28,19933,-82
2022-05-13 05:09:30,14.90,14.90,14.90,99.90,1024010,28,20405,-83
2022-05-13 05:11:08,14.90,14.90,14.90,99.90,1045902,28,19913,-89
2022-05-13 05:12:09,14.90,14.90,14.90,99.90,1047426,28,19936,-84
2022-05-13 05:12:43,14.90,14.90,14.90,99.90,1027407,28,19933,-84
2022-05-13 05:13:21,14.90,14.90,14.90,99.90,1047165,28,20381,-81
2022-05-13 05:13:52,14.90,14.90,14.90,99.90,1040684,28,20422,-83
2022-05-13 05:14:22,14.90,14.90,14.90,99.90,1036290,28,19905,-81
2022-05-13 05:14:53,14.90,14.90,14.90,99.90,1038811,28,19996,-87
2022-05-13 05:15:24,14.90,14.90,14.90,99.90,1036787,28,19906,-83
2022-05-13 05:15:55,14.90,14.90,14.90,99.90,1041518,28,19942,-83
2022-05-13 05:16:26,14.90,14.90,14.90,99.90,1045488,28,19940,-84
2022-05-13 05:16:56,14.90,14.90,14.90,99.90,1040723,28,19905,-83
2022-05-13 05:17:27,14.80,14.80,14.80,99.90,1042783,28,19912,-84
2022-05-13 05:17:58,14.80,14.80,14.80,99.90,1037318,28,19923,-84
2022-05-13 05:18:28,14.90,14.90,14.90,99.90,1037145,28,19913,-83
2022-05-13 05:18:59,14.90,14.90,14.90,99.90,1041020,28,19905,-84
2022-05-13 05:19:30,14.90,14.90,14.90,99.90,1036772,28,19910,-87
2022-05-13 05:20:01,14.90,14.90,14.90,99.90,1041145,28,20012,-85
2022-05-13 05:20:31,15.00,15.00,15.00,99.90,1037854,28,19916,-84
2022-05-13 05:21:05,15.00,15.00,15.00,99.90,1036773,28,19917,-85
2022-05-13 05:21:36,14.90,14.90,14.90,99.90,1036645,28,20012,-85
2022-05-13 05:22:06,14.90,14.90,14.90,99.90,1033747,28,19996,-84
2022-05-13 05:22:38,14.90,14.90,14.90,99.90,1035852,28,19917,-86
2022-05-13 05:23:25,14.90,14.90,14.90,99.90,1039984,28,20366,-85
2022-05-13 05:23:55,14.90,14.90,14.90,99.90,1038293,28,20104,-85
2022-05-13 05:24:26,14.90,14.90,14.90,99.90,1044409,28,20386,-85
2022-05-13 05:24:57,14.90,14.90,14.90,99.90,1043168,28,19905,-90
2022-05-13 05:25:29,14.90,14.90,14.90,99.90,1046853,28,20333,-90
2022-05-13 05:26:00,14.90,14.90,14.90,99.90,1043623,28,19962,-83
2022-05-13 05:26:30,14.80,14.80,14.80,99.90,1043312,28,19917,-80
2022-05-13 05:27:01,14.90,14.90,14.90,99.90,1045288,28,20006,-82
2022-05-13 05:27:36,14.90,14.90,14.90,99.90,1048249,28,19916,-79
2022-05-13 05:28:06,14.90,14.90,14.90,99.90,1040585,28,19999,-84
2022-05-13 05:28:39,14.90,14.90,14.90,99.90,1039793,28,20473,-82
2022-05-13 05:29:10,14.90,14.90,14.90,99.90,1039630,28,19908,-79
2022-05-13 05:29:43,14.90,14.90,14.90,99.90,1041421,28,19905,-79
2022-05-13 05:30:15,14.90,14.90,14.90,99.90,1045635,28,19908,-84
2022-05-13 05:30:46,14.90,14.90,14.90,99.90,1044960,28,20286,-78
2022-05-13 05:31:16,15.00,15.00,15.00,99.90,1042867,28,19909,-83
2022-05-13 05:31:48,15.00,15.00,15.00,99.90,1046914,28,19919,-81
2022-05-13 05:32:18,15.00,15.00,15.00,99.90,1044018,28,19922,-82
2022-05-13 05:32:52,15.00,15.00,15.00,99.90,1036671,28,19948,-80
2022-05-13 05:33:26,15.00,15.00,15.00,99.90,1039001,28,20165,-80
2022-05-13 05:33:57,15.00,15.00,15.00,99.90,1036715,28,19963,-85
2022-05-13 05:34:27,15.00,15.00,15.00,99.90,1032410,28,19968,-81
2022-05-13 05:34:58,15.00,15.00,15.00,99.90,1033350,28,20012,-79
2022-05-13 05:35:29,15.00,15.00,15.00,99.90,1041114,28,20396,-84
2022-05-13 05:36:00,15.00,15.00,15.00,99.90,1040813,28,19913,-81
2022-05-13 05:36:30,15.10,15.10,15.10,99.90,1047300,28,19920,-81
2022-05-13 05:37:01,15.10,15.10,15.10,99.90,1048653,28,19908,-82
2022-05-13 05:37:32,15.10,15.10,15.10,99.90,1042723,28,19974,-82
2022-05-13 05:38:03,15.10,15.10,15.10,99.90,1040989,28,19909,-82
2022-05-13 05:38:34,15.10,15.10,15.10,99.90,1038336,28,20477,-82
2022-05-13 05:39:04,15.10,15.10,15.10,99.90,1037331,28,19905,-80
2022-05-13 05:39:35,15.10,15.10,15.10,99.90,1040726,28,20427,-80
2022-05-13 05:40:06,15.10,15.10,15.10,99.90,1041016,28,19909,-78
2022-05-13 05:40:37,15.10,15.10,15.10,99.90,1045496,28,19912,-80
2022-05-13 05:41:08,15.10,15.10,15.10,99.90,1045748,28,19909,-81
2022-05-13 05:41:38,15.20,15.20,15.20,99.90,1045546,28,20373,-81
2022-05-13 05:42:09,15.20,15.20,15.20,99.90,1045292,28,20065,-81
2022-05-13 05:42:40,15.20,15.20,15.20,99.90,1040601,28,19958,-81
2022-05-13 05:43:12,15.10,15.10,15.10,99.90,1040765,28,20118,-79
2022-05-13 05:43:43,15.10,15.10,15.10,99.90,1040963,28,19916,-82
2022-05-13 05:44:13,15.20,15.20,15.20,99.90,1039074,28,19909,-81
2022-05-13 05:44:44,15.20,15.20,15.20,99.90,1043382,28,19909,-82
2022-05-13 05:45:15,15.20,15.20,15.20,99.90,1040940,28,19916,-82
2022-05-13 05:45:45,15.20,15.20,15.20,99.90,1041327,28,20022,-80
2022-05-13 05:46:16,15.30,15.30,15.30,99.90,1045082,28,20355,-80
2022-05-13 05:46:47,15.30,15.30,15.30,99.90,1045415,28,20475,-81
2022-05-13 05:47:21,15.30,15.30,15.30,99.90,1042463,28,19930,-82
2022-05-13 05:47:53,15.40,15.40,15.40,99.90,1041043,28,20418,-82
2022-05-13 05:48:24,15.40,15.40,15.40,99.90,1040274,28,19909,-81
2022-05-13 05:48:55,15.50,15.50,15.50,99.90,1042710,28,19909,-83
2022-05-13 05:49:25,15.50,15.50,15.50,99.90,1041281,28,19937,-79
2022-05-13 05:49:57,15.50,15.50,15.50,99.90,1040778,28,19922,-82
2022-05-13 05:50:27,15.60,15.60,15.60,99.90,1041104,28,19905,-81
2022-05-13 05:50:58,15.60,15.60,15.60,99.90,1036989,28,19905,-80
2022-05-13 05:51:29,15.60,15.60,15.60,99.90,1041014,28,19963,-80
2022-05-13 05:51:59,15.60,15.60,15.60,99.90,1041411,28,19904,-85
2022-05-13 05:52:30,15.60,15.60,15.60,99.90,1036739,28,19909,-80
2022-05-13 05:53:03,15.60,15.60,15.60,99.90,1040897,28,19909,-80
2022-05-13 05:53:52,15.60,15.60,15.60,99.90,1040783,28,19913,-84
2022-05-13 05:54:41,15.70,15.70,15.70,99.90,1039589,28,19916,-84
2022-05-13 05:55:31,15.70,15.70,15.70,99.90,1042707,28,20395,-81
2022-05-13 05:56:20,15.70,15.70,15.70,99.90,1042160,28,19912,-84
2022-05-13 05:57:10,15.80,15.80,15.80,99.90,1045194,28,19915,-81
2022-05-13 05:57:40,15.80,15.80,15.80,99.90,1047924,28,19908,-78
2022-05-13 05:58:13,15.80,15.80,15.80,99.90,1051523,28,19978,-79
2022-05-13 05:58:43,15.80,15.80,15.80,99.90,1042537,28,19909,-80
2022-05-13 05:59:14,15.80,15.80,15.80,99.90,1040851,28,20468,-80
2022-05-13 05:59:45,15.80,15.80,15.80,99.90,1036584,28,19964,-80
2022-05-13 06:00:17,15.80,15.80,15.80,99.90,1032833,28,20351,-77
2022-05-13 06:00:49,15.90,15.90,15.90,99.90,1035145,28,20599,-79
2022-05-13 06:01:20,15.90,15.90,15.90,99.90,1036953,28,20043,-82
2022-05-13 06:01:50,15.90,15.90,15.90,99.90,1043436,28,20570,-81
2022-05-13 06:02:21,15.90,15.90,15.90,99.90,1045145,28,19912,-82
2022-05-13 06:02:51,16.00,16.00,16.00,99.90,1042598,28,19919,-79
2022-05-13 06:03:22,16.00,16.00,16.00,99.90,1036346,28,20011,-79
2022-05-13 06:03:53,16.00,16.00,16.00,99.90,1037057,28,20307,-81
2022-05-13 06:04:23,16.00,16.00,16.00,99.90,1038512,28,19937,-79
2022-05-13 06:04:55,15.90,15.90,15.90,99.90,1040899,28,20015,-80
2022-05-13 06:05:26,15.90,15.90,15.90,99.90,1046102,28,19913,-84
2022-05-13 06:05:59,16.00,16.00,16.00,99.90,1041502,28,20122,-84
2022-05-13 06:06:29,16.00,16.00,16.00,99.90,1040966,28,19909,-79
2022-05-13 06:07:00,16.00,16.00,16.00,99.90,1041215,28,19913,-84
2022-05-13 06:07:31,15.90,15.90,15.90,99.90,1042294,28,20402,-82
2022-05-13 06:08:02,16.00,16.00,16.00,99.90,1036804,28,19967,-82
2022-05-13 06:08:33,16.00,16.00,16.00,99.90,1038301,28,20043,-80
2022-05-13 06:09:04,16.00,16.00,16.00,99.90,1032654,28,19905,-79
2022-05-13 06:09:34,16.00,16.00,16.00,99.90,1039878,28,19966,-77
2022-05-13 06:10:05,16.00,16.00,16.00,99.90,1044646,28,20298,-79
2022-05-13 06:10:36,16.00,16.00,16.00,99.90,1046748,28,19930,-82
2022-05-13 06:11:07,16.00,16.00,16.00,99.90,1045201,28,19905,-80
2022-05-13 06:11:37,16.00,16.00,16.00,99.90,1045151,28,19920,-80
2022-05-13 06:12:09,16.00,16.00,16.00,99.90,1045084,28,19905,-82
2022-05-13 06:12:40,16.10,16.10,16.10,99.90,1044689,28,19905,-81
2022-05-13 06:13:11,16.10,16.10,16.10,99.90,1045199,28,19927,-81
2022-05-13 06:13:42,16.20,16.20,16.20,99.90,1044853,28,19904,-80
2022-05-13 06:14:13,16.10,16.10,16.10,99.90,1044996,28,19904,-81
2022-05-13 06:14:43,16.20,16.20,16.20,99.90,1045438,28,19904,-81
2022-05-13 06:15:14,16.20,16.20,16.20,99.90,1044914,28,19912,-81
2022-05-13 06:15:45,16.20,16.20,16.20,99.90,1045568,28,19928,-81
2022-05-13 06:16:15,16.20,16.20,16.20,99.90,1045146,28,20300,-81
2022-05-13 06:16:46,16.20,16.20,16.20,99.90,1045336,28,20313,-81
2022-05-13 06:17:17,16.20,16.20,16.20,99.90,1046830,28,19900,-81
2022-05-13 06:17:49,16.20,16.20,16.20,99.90,1045177,28,20018,-81
2022-05-13 06:18:20,16.10,16.10,16.10,99.90,1047244,28,19901,-81
2022-05-13 06:18:51,16.10,16.10,16.10,99.90,1046956,28,19912,-81
2022-05-13 06:19:21,16.10,16.10,16.10,99.90,1044961,28,19959,-82
2022-05-13 06:19:52,16.10,16.10,16.10,99.90,1042571,28,20077,-81
2022-05-13 06:20:24,16.10,16.10,16.10,99.90,1040554,28,19948,-82
2022-05-13 06:20:54,16.10,16.10,16.10,99.90,1041074,28,19905,-81
2022-05-13 06:21:25,16.10,16.10,16.10,99.90,1046627,28,19903,-81
2022-05-13 06:21:55,16.00,16.00,16.00,99.90,1044952,28,19955,-82
2022-05-13 06:22:26,15.90,15.90,15.90,99.90,1043625,28,19908,-82
2022-05-13 06:22:57,15.90,15.90,15.90,99.90,1045063,28,19912,-81
2022-05-13 06:23:27,15.90,15.90,15.90,99.90,1045428,28,20321,-81
2022-05-13 06:23:58,16.00,16.00,16.00,99.90,1045071,28,19897,-83
2022-05-13 06:24:29,16.00,16.00,16.00,99.90,1045328,28,19912,-81
2022-05-13 06:25:01,16.10,16.10,16.10,99.90,1045261,28,19939,-82
2022-05-13 06:25:31,16.00,16.00,16.00,99.90,1044709,28,20309,-82
2022-05-13 06:26:03,16.10,16.10,16.10,99.90,1045141,28,19903,-82
2022-05-13 06:26:33,16.10,16.10,16.10,99.90,1046851,28,19901,-82
2022-05-13 06:27:04,16.10,16.10,16.10,99.90,1045759,28,19912,-81
2022-05-13 06:27:34,16.10,16.10,16.10,99.90,1045966,28,20373,-82
2022-05-13 06:28:05,16.20,16.20,16.20,99.90,1046006,28,19935,-81
2022-05-13 06:28:36,16.20,16.20,16.20,99.90,1047802,28,19958,-81
2022-05-13 06:29:07,16.30,16.30,16.30,99.90,1046199,28,19996,-81
2022-05-13 06:29:38,16.30,16.30,16.30,99.90,1047553,28,19910,-81
2022-05-13 06:30:11,16.30,16.30,16.30,99.90,1045734,28,19917,-81
2022-05-13 06:30:41,16.40,16.40,16.40,99.90,1047391,28,19940,-82
2022-05-13 06:31:12,16.40,16.40,16.40,99.90,1045756,28,19900,-82
2022-05-13 06:31:45,16.40,16.40,16.40,99.90,1045670,28,19912,-82
2022-05-13 06:32:16,16.40,16.40,16.40,99.90,1047784,28,20321,-82
2022-05-13 06:32:46,16.50,16.50,16.50,99.90,1045756,28,19905,-82
2022-05-13 06:33:17,16.50,16.50,16.50,99.90,1045597,28,19908,-81
2022-05-13 06:33:48,16.40,16.40,16.40,99.90,1045912,28,19926,-82
2022-05-13 06:34:22,16.50,16.50,16.50,99.90,1041296,28,20025,-82
2022-05-13 06:34:52,16.50,16.50,16.50,99.90,1045832,28,19955,-82
2022-05-13 06:35:24,16.50,16.50,16.50,99.90,1045590,28,20315,-80
2022-05-13 06:35:55,16.60,16.60,16.60,99.90,1045875,28,20305,-81
2022-05-13 06:36:26,16.60,16.60,16.60,99.90,1045668,28,19917,-81
2022-05-13 06:36:56,16.60,16.60,16.60,99.90,1045865,28,20006,-81
2022-05-13 06:37:27,16.60,16.60,16.60,99.90,1048033,28,19900,-81
2022-05-13 06:37:57,16.60,16.60,16.60,99.90,1045769,28,19905,-81
2022-05-13 06:38:28,16.60,16.60,16.60,99.90,1047950,28,20286,-81
2022-05-13 06:38:59,16.60,16.60,16.60,99.90,1045996,28,19970,-81
2022-05-13 06:39:29,16.60,16.60,16.60,99.90,1045794,28,19911,-81
2022-05-13 06:40:00,16.60,16.60,16.60,99.90,1046133,28,19916,-81
2022-05-13 06:40:31,16.60,16.60,16.60,99.90,1047584,28,19905,-81
2022-05-13 06:41:01,16.60,16.60,16.60,99.90,1046188,28,19999,-82
2022-05-13 06:41:37,16.60,16.60,16.60,99.90,1047629,28,19909,-81
2022-05-13 06:42:07,16.60,16.60,16.60,99.90,1046203,28,19905,-80
2022-05-13 06:42:38,16.60,16.60,16.60,99.90,1045562,28,19964,-80
2022-05-13 06:43:09,16.60,16.60,16.60,99.90,1046030,28,19901,-81
2022-05-13 06:43:40,16.70,16.70,16.70,99.90,1045540,28,19926,-82
2022-05-13 06:44:11,16.70,16.70,16.70,99.90,1045569,28,20180,-81
2022-05-13 06:44:43,16.70,16.70,16.70,99.90,1045823,28,20501,-81
2022-05-13 06:45:15,16.70,16.70,16.70,99.90,1041707,28,19983,-81
2022-05-13 06:45:46,16.70,16.70,16.70,99.90,1045638,28,19922,-81
2022-05-13 06:46:16,16.80,16.80,16.80,99.90,1045807,28,20188,-82
2022-05-13 06:46:47,16.80,16.80,16.80,99.90,1045430,28,19927,-82
2022-05-13 06:47:18,16.80,16.80,16.80,99.90,1046038,28,19901,-81
2022-05-13 06:47:48,16.80,16.80,16.80,99.90,1045378,28,19944,-82
2022-05-13 06:48:21,16.90,16.90,16.90,99.90,1047026,28,19987,-81
2022-05-13 06:48:52,16.80,16.80,16.80,99.90,1043362,28,19936,-81
2022-05-13 06:49:23,16.80,16.80,16.80,99.90,1041494,28,20435,-80
2022-05-13 06:49:53,16.90,16.90,16.90,99.90,1041578,28,19912,-81
2022-05-13 06:50:24,16.90,16.90,16.90,99.90,1037332,28,20261,-80
2022-05-13 06:50:55,17.00,17.00,17.00,99.90,1042214,28,19936,-81
2022-05-13 06:51:25,17.10,17.10,17.10,99.90,1041823,28,20039,-81
2022-05-13 06:51:56,17.10,17.10,17.10,99.90,1041511,28,19920,-81
2022-05-13 06:52:27,17.10,17.10,17.10,99.90,1045861,28,19932,-81
2022-05-13 06:52:57,17.10,17.10,17.10,99.90,1041212,28,19901,-80
2022-05-13 06:53:28,17.20,17.20,17.20,99.90,1041720,28,19900,-80
2022-05-13 06:54:06,17.20,17.20,17.20,99.90,1045786,28,19903,-81
2022-05-13 06:54:36,17.20,17.20,17.20,99.90,1045637,28,19908,-82
2022-05-13 06:55:08,17.20,17.20,17.20,99.90,1045822,28,20154,-81
2022-05-13 06:55:39,17.20,17.20,17.20,99.90,1045914,28,19970,-81
2022-05-13 06:56:10,17.30,17.30,17.30,99.90,1047936,28,20411,-80
2022-05-13 06:56:41,17.40,17.40,17.40,99.90,1045683,28,19905,-81
2022-05-13 06:57:11,17.50,17.50,17.50,99.90,1045962,28,20195,-81
2022-05-13 06:57:42,17.50,17.50,17.50,99.90,1045626,28,20402,-81
2022-05-13 06:58:16,17.50,17.50,17.50,99.90,1046012,28,20000,-81
2022-05-13 06:58:49,17.70,17.70,17.70,99.90,1047130,28,19956,-81
2022-05-13 06:59:20,17.70,17.70,17.70,99.90,1047376,28,19901,-81
2022-05-13 06:59:53,17.80,17.80,17.80,99.90,1045898,28,19905,-81
2022-05-13 07:00:24,17.90,17.90,17.90,99.90,1045751,28,20389,-81
2022-05-13 07:00:54,18.00,18.00,18.00,99.90,1045618,28,20109,-81
2022-05-13 07:01:25,17.90,17.90,17.90,99.90,1047080,28,19995,-81
2022-05-13 07:01:56,17.90,17.90,17.90,99.90,1045595,28,20335,-81
2022-05-13 07:02:27,17.90,17.90,17.90,99.90,1047359,28,19912,-81
2022-05-13 07:02:57,17.90,17.90,17.90,99.90,1045905,28,19995,-81
2022-05-13 07:03:28,18.00,18.00,18.00,99.90,1045449,28,19905,-80
2022-05-13 07:03:59,18.00,18.00,18.00,99.90,1045415,28,19954,-81
2022-05-13 07:04:29,17.90,17.90,17.90,99.90,1045629,28,19911,-81
2022-05-13 07:05:00,17.90,17.90,17.90,99.90,1041496,28,19909,-81
2022-05-13 07:05:30,17.90,17.90,17.90,99.90,1041296,28,20583,-80
2022-05-13 07:06:01,17.80,17.80,17.80,99.90,1041702,28,20019,-82
2022-05-13 07:06:32,17.70,17.70,17.70,99.90,1041353,28,19920,-81
2022-05-13 07:07:03,17.70,17.70,17.70,99.90,1045592,28,20294,-81
2022-05-13 07:07:34,17.70,17.70,17.70,99.90,1045671,28,19954,-81
2022-05-13 07:08:05,17.70,17.70,17.70,99.90,1041362,28,20024,-81
2022-05-13 07:08:35,17.70,17.70,17.70,99.90,1041517,28,20442,-81
2022-05-13 07:09:06,17.70,17.70,17.70,99.90,1037296,28,19912,-82
2022-05-13 07:09:37,17.80,17.80,17.80,99.90,1037028,28,19924,-82
2022-05-13 07:10:08,17.80,17.80,17.80,99.90,1037657,28,19909,-82
2022-05-13 07:10:39,17.60,17.60,17.60,99.90,1037261,28,19909,-82
2022-05-13 07:11:10,17.60,17.60,17.60,99.90,1041775,28,19913,-82
2022-05-13 07:11:40,17.60,17.60,17.60,99.90,1047153,28,19973,-82
2022-05-13 07:12:11,17.70,17.70,17.70,99.90,1045603,28,19912,-82
2022-05-13 07:12:42,17.60,17.60,17.60,99.90,1041380,28,19909,-82
2022-05-13 07:13:14,17.60,17.60,17.60,99.90,1036999,28,19905,-82
2022-05-13 07:13:45,17.60,17.60,17.60,99.90,1039239,28,19933,-81
2022-05-13 07:14:16,17.60,17.60,17.60,99.90,1037354,28,19909,-82
2022-05-13 07:14:46,17.60,17.60,17.60,99.90,1042113,28,20079,-82
2022-05-13 07:15:18,17.70,17.70,17.70,99.90,1045035,28,19909,-82
2022-05-13 07:15:49,17.70,17.70,17.70,99.90,1037273,28,19959,-82
2022-05-13 07:16:19,17.70,17.70,17.70,99.90,1037509,28,19931,-81
2022-05-13 07:16:50,17.70,17.70,17.70,99.90,1041683,28,19916,-82
2022-05-13 07:17:21,17.70,17.70,17.70,99.90,1041171,28,19909,-82
2022-05-13 07:17:52,17.70,17.70,17.70,99.90,1041357,28,19919,-82
2022-05-13 07:18:22,17.70,17.70,17.70,99.90,1038958,28,20291,-82
2022-05-13 07:18:53,17.70,17.70,17.70,99.90,1033161,28,20399,-79
2022-05-13 07:19:23,17.70,17.70,17.70,99.90,1028904,28,20364,-82
2022-05-13 07:19:55,17.70,17.70,17.70,99.90,1028450,28,19910,-82
2022-05-13 07:20:27,17.70,17.70,17.70,99.90,1031272,28,20317,-82
2022-05-13 07:20:58,17.70,17.70,17.70,99.90,1027573,28,19949,-82
2022-05-13 07:21:28,17.70,17.70,17.70,99.90,1035662,28,20375,-82
2022-05-13 07:22:00,17.70,17.70,17.70,99.90,1037172,28,20335,-82
2022-05-13 07:22:32,17.80,17.80,17.80,99.90,1043205,28,20307,-82
2022-05-13 07:23:03,17.80,17.80,17.80,99.90,1041149,28,19912,-82
2022-05-13 07:23:34,17.80,17.80,17.80,99.90,1038988,28,19917,-82
2022-05-13 07:24:05,17.80,17.80,17.80,99.90,1033153,28,20633,-82
2022-05-13 07:24:38,17.90,17.90,17.90,99.90,1033140,28,19921,-82
2022-05-13 07:25:09,17.80,17.80,17.80,99.90,1037493,28,20000,-82
2022-05-13 07:25:39,17.90,17.90,17.90,99.90,1035085,28,20040,-82
2022-05-13 07:26:10,17.80,17.80,17.80,99.90,1037353,28,19916,-82
2022-05-13 07:26:41,17.90,17.90,17.90,99.90,1033147,28,19906,-82
2022-05-13 07:27:11,17.90,17.90,17.90,99.90,1037030,28,19948,-82
2022-05-13 07:27:42,18.00,18.00,18.00,99.90,1041304,28,19916,-83
2022-05-13 07:28:12,18.00,18.00,18.00,99.90,1041089,28,19962,-82
2022-05-13 07:28:43,18.00,18.00,18.00,99.90,1042939,28,19908,-80
2022-05-13 07:29:13,18.00,18.00,18.00,99.90,1035290,28,19955,-81
2022-05-13 07:29:44,17.90,17.90,17.90,99.90,1038915,28,19909,-81
2022-05-13 07:30:15,17.90,17.90,17.90,99.90,1033106,28,19916,-81
2022-05-13 07:30:47,18.00,18.00,18.00,99.90,1033148,28,20000,-81
2022-05-13 07:31:17,17.90,17.90,17.90,99.90,1033064,28,20376,-82
2022-05-13 07:31:48,18.00,18.00,18.00,99.90,1033298,28,19912,-81
2022-05-13 07:32:21,18.00,18.00,18.00,99.90,1033227,28,20402,-81
2022-05-13 07:32:52,18.00,18.00,18.00,99.90,1035485,28,20119,-81
2022-05-13 07:33:24,17.90,17.90,17.90,99.90,1031554,28,19910,-82
2022-05-13 07:33:55,17.80,17.80,17.80,99.90,1037312,28,19909,-81
2022-05-13 07:34:25,17.70,17.70,17.70,99.90,1037365,28,19913,-81
2022-05-13 07:34:56,17.70,17.70,17.70,99.90,1041517,28,19913,-81
2022-05-13 07:35:26,17.60,17.60,17.60,99.90,1043405,28,19935,-81
2022-05-13 07:35:57,17.60,17.60,17.60,99.90,1040034,28,19909,-81
2022-05-13 07:36:28,17.50,17.50,17.50,99.90,1043548,28,19909,-80
2022-05-13 07:36:59,17.50,17.50,17.50,99.90,1041460,28,19905,-81
2022-05-13 07:37:29,17.50,17.50,17.50,99.90,1041324,28,19908,-80
2022-05-13 07:38:00,17.50,17.50,17.50,99.90,1041322,28,19916,-81
2022-05-13 07:38:31,17.60,17.60,17.60,99.90,1042986,28,19917,-81
2022-05-13 07:39:21,17.60,17.60,17.60,99.90,1041530,28,19961,-82
2022-05-13 07:40:13,17.60,17.60,17.60,99.90,1043257,28,20354,-81
2022-05-13 07:41:02,17.70,17.70,17.70,99.90,1043128,28,19960,-82
2022-05-13 07:41:33,17.60,17.60,17.60,99.90,1043444,28,19913,-82
2022-05-13 07:42:04,17.60,17.60,17.60,99.90,1041140,28,19992,-82
2022-05-13 07:42:35,17.70,17.70,17.70,99.90,1038844,28,19915,-82
2022-05-13 07:43:05,17.70,17.70,17.70,99.90,1033276,28,20147,-82
2022-05-13 07:43:36,17.70,17.70,17.70,99.90,1032879,28,20378,-81
2022-05-13 07:44:07,17.70,17.70,17.70,99.90,1037519,28,19915,-81
2022-05-13 07:44:38,17.80,17.80,17.80,99.90,1041208,28,19915,-81
2022-05-13 07:45:09,17.90,17.90,17.90,99.90,1041166,28,20075,-81
2022-05-13 07:45:40,18.00,18.00,18.00,99.90,1041381,28,20016,-82
2022-05-13 07:46:11,18.10,18.10,18.10,99.90,1041201,28,19919,-81
2022-05-13 07:46:41,18.10,18.10,18.10,99.90,1041500,28,19948,-81
2022-05-13 07:47:13,18.20,18.20,18.20,99.90,1041296,28,20374,-81
2022-05-13 07:47:43,18.20,18.20,18.20,99.90,1041390,28,20438,-81
2022-05-13 07:48:14,18.30,18.30,18.30,99.90,1041259,28,20011,-81
2022-05-13 07:48:44,18.30,18.30,18.30,99.90,1041061,28,19909,-81
2022-05-13 07:49:15,18.40,18.40,18.40,99.90,1039076,28,20398,-81
2022-05-13 07:49:46,18.40,18.40,18.40,99.90,1040988,28,20147,-81
2022-05-13 07:50:17,18.40,18.40,18.40,99.90,1038958,28,19909,-82
2022-05-13 07:50:47,18.50,18.50,18.50,99.90,1043290,28,19909,-81
2022-05-13 07:51:18,18.50,18.50,18.50,99.90,1045205,28,19922,-82
2022-05-13 07:51:49,18.50,18.50,18.50,99.90,1047533,28,19932,-82
2022-05-13 07:52:19,18.60,18.60,18.60,99.90,1036922,28,19914,-82
2022-05-13 07:52:51,18.60,18.60,18.60,99.90,1039028,28,20016,-81
2022-05-13 07:53:22,18.60,18.60,18.60,99.90,1028901,28,20329,-81
2022-05-13 07:53:53,18.60,18.60,18.60,99.90,1031111,28,20259,-81
2022-05-13 07:54:23,18.60,18.60,18.60,99.90,1033076,28,19959,-81
2022-05-13 07:54:57,18.60,18.60,18.60,99.90,1035606,28,19910,-80
2022-05-13 07:55:28,18.40,18.40,18.40,99.90,1041481,28,19939,-81
2022-05-13 07:55:58,18.20,18.20,18.20,99.90,1037690,28,19917,-80
2022-05-13 07:56:29,18.20,18.20,18.20,99.90,1037746,28,19920,-81
2022-05-13 07:56:59,18.30,18.30,18.30,99.90,1041388,28,20008,-81
2022-05-13 07:57:31,18.30,18.30,18.30,99.90,1040965,28,20410,-81
2022-05-13 07:58:01,18.30,18.30,18.30,99.90,1041980,28,19944,-81
2022-05-13 07:58:32,18.30,18.30,18.30,99.90,1040985,28,19909,-81
2022-05-13 07:59:03,18.30,18.30,18.30,99.90,1041444,28,20004,-82
2022-05-13 07:59:53,18.30,18.30,18.30,99.90,1041381,28,19908,-82
2022-05-13 08:00:29,18.30,18.30,18.30,99.90,1044964,28,20413,-81
2022-05-13 08:01:00,18.30,18.30,18.30,99.90,1037109,28,20117,-81
2022-05-13 08:01:31,18.10,18.10,18.10,99.90,1038781,28,20793,-81
2022-05-13 08:02:02,18.10,18.10,18.10,99.90,1038248,28,19916,-81
2022-05-13 08:02:32,18.10,18.10,18.10,99.90,1038920,28,20569,-81
2022-05-13 08:03:07,18.00,18.00,18.00,99.90,1041157,28,20003,-81
2022-05-13 08:03:37,18.00,18.00,18.00,99.90,1042855,28,19913,-80
2022-05-13 08:04:08,18.00,18.00,18.00,99.90,1041763,28,19909,-80
2022-05-13 08:04:39,17.90,17.90,17.90,99.90,1046275,28,19927,-81
2022-05-13 08:05:09,18.00,18.00,18.00,99.90,1036921,28,19923,-80
2022-05-13 08:05:42,18.00,18.00,18.00,99.90,1038880,28,20410,-80
2022-05-13 08:06:13,18.00,18.00,18.00,99.90,1037287,28,20007,-80
2022-05-13 08:06:44,17.90,17.90,17.90,99.90,1043027,28,20403,-82
2022-05-13 08:07:16,17.90,17.90,17.90,99.90,1041587,28,20175,-81
2022-05-13 08:07:47,17.80,17.80,17.80,99.90,1040873,28,19935,-81
2022-05-13 08:08:18,17.80,17.80,17.80,99.90,1035361,28,19909,-81
2022-05-13 08:08:55,17.80,17.80,17.80,99.90,1034547,28,19956,-80
2022-05-13 08:09:26,17.80,17.80,17.80,99.90,1036733,28,20087,-81
2022-05-13 08:09:56,17.80,17.80,17.80,99.90,1040914,28,19927,-81
2022-05-13 08:10:27,17.80,17.80,17.80,99.90,1041519,28,19959,-82
2022-05-13 08:10:59,17.80,17.80,17.80,99.90,1045122,28,19978,-81
2022-05-13 08:11:30,17.70,17.70,17.70,99.90,1047307,28,19900,-81
2022-05-13 08:12:01,17.70,17.70,17.70,99.90,1039628,28,19932,-81
2022-05-13 08:12:31,17.70,17.70,17.70,99.90,1042627,28,19909,-82
2022-05-13 08:13:02,17.70,17.70,17.70,99.90,1037212,28,19916,-82
2022-05-13 08:13:34,17.70,17.70,17.70,99.90,1038711,28,19913,-82
2022-05-13 08:14:04,17.70,17.70,17.70,99.90,1037553,28,19915,-81
2022-05-13 08:14:35,17.60,17.60,17.60,99.90,1038981,28,19932,-82
2022-05-13 08:15:06,17.60,17.60,17.60,99.90,1041084,28,19909,-81
2022-05-13 08:15:36,17.50,17.50,17.50,99.90,1043182,28,20248,-81
2022-05-13 08:16:09,17.50,17.50,17.50,99.90,1041060,28,19920,-81
2022-05-13 08:16:39,17.50,17.50,17.50,99.90,1043016,28,19905,-81
2022-05-13 08:17:10,17.40,17.40,17.40,99.90,1037221,28,19905,-80
2022-05-13 08:17:40,17.40,17.40,17.40,99.90,1032826,28,19957,-80
2022-05-13 08:18:11,17.40,17.40,17.40,99.90,1033081,28,19952,-81
2022-05-13 08:18:42,17.30,17.30,17.30,99.90,1034699,28,19940,-80
2022-05-13 08:19:13,17.30,17.30,17.30,99.90,1037327,28,20319,-80
2022-05-13 08:19:43,17.20,17.20,17.20,99.90,1043028,28,19905,-80
2022-05-13 08:20:14,17.20,17.20,17.20,99.90,1041409,28,20276,-80
2022-05-13 08:20:46,17.20,17.20,17.20,99.90,1043468,28,20015,-81
2022-05-13 08:21:16,17.20,17.20,17.20,99.90,1041091,28,19909,-81
2022-05-13 08:21:47,17.20,17.20,17.20,99.90,1041398,28,19916,-81
2022-05-13 08:22:18,17.20,17.20,17.20,99.90,1040665,28,19975,-81
2022-05-13 08:22:49,17.20,17.20,17.20,99.90,1042416,28,19915,-81
2022-05-13 08:23:20,17.20,17.20,17.20,99.90,1041156,28,20465,-81
2022-05-13 08:23:51,17.20,17.20,17.20,99.90,1040940,28,20656,-81
2022-05-13 08:24:22,17.10,17.10,17.10,99.90,1041179,28,19916,-81
2022-05-13 08:24:52,17.10,17.10,17.10,99.90,1041010,28,19912,-81
2022-05-13 08:25:23,17.10,17.10,17.10,99.90,1037164,28,19918,-81
2022-05-13 08:25:56,17.00,17.00,17.00,99.90,1041241,28,19901,-81
2022-05-13 08:26:27,17.00,17.00,17.00,99.90,1038647,28,19913,-82
2022-05-13 08:26:57,16.90,16.90,16.90,99.90,1037648,28,21101,-82
2022-05-13 08:27:28,16.90,16.90,16.90,99.90,1042541,28,19905,-82
2022-05-13 08:27:58,16.80,16.80,16.80,99.90,1037024,28,19905,-82
2022-05-13 08:28:29,16.70,16.70,16.70,99.90,1034711,28,19958,-81
2022-05-13 08:29:00,16.70,16.70,16.70,99.90,1032557,28,19905,-81
2022-05-13 08:29:31,16.60,16.60,16.60,99.90,1030958,28,19906,-82
2022-05-13 08:30:02,16.60,16.60,16.60,99.90,1029023,28,20018,-81
2022-05-13 08:30:34,16.60,16.60,16.60,99.90,1034848,28,19928,-82
2022-05-13 08:31:05,16.50,16.50,16.50,99.90,1037452,28,19901,-82
2022-05-13 08:31:35,16.50,16.50,16.50,99.90,1042713,28,20029,-82
2022-05-13 08:32:06,16.40,16.40,16.40,99.90,1041783,28,19935,-82
2022-05-13 08:32:37,16.40,16.40,16.40,99.90,1046782,28,19959,-82
2022-05-13 08:33:10,16.40,16.40,16.40,99.90,1045351,28,20280,-82
2022-05-13 08:33:41,16.40,16.40,16.40,99.90,1045156,28,20267,-82
2022-05-13 08:34:12,16.30,16.30,16.30,99.90,1044694,28,19904,-82
2022-05-13 08:34:43,16.30,16.30,16.30,99.90,1045297,28,19954,-82
2022-05-13 08:35:14,16.30,16.30,16.30,99.90,1044935,28,20220,-82
2022-05-13 08:35:49,16.30,16.30,16.30,99.90,1041376,28,20447,-82
2022-05-13 08:36:20,16.20,16.20,16.20,99.90,1034744,28,19909,-82
2022-05-13 08:36:50,16.20,16.20,16.20,99.90,1034901,28,19913,-82
2022-05-13 08:37:21,16.20,16.20,16.20,99.90,1031584,28,19913,-81
2022-05-13 08:37:52,16.20,16.20,16.20,99.90,1036959,28,19941,-82
2022-05-13 08:38:25,16.20,16.20,16.20,99.90,1039133,28,19902,-82
2022-05-13 08:38:56,16.20,16.20,16.20,99.90,1040779,28,19955,-82
2022-05-13 08:39:27,16.20,16.20,16.20,99.90,1038878,28,19915,-82
2022-05-13 08:40:00,16.20,16.20,16.20,99.90,1031395,28,19945,-82
2022-05-13 08:40:55,16.10,16.10,16.10,99.90,1034803,28,19965,-81
2022-05-13 08:41:37,16.10,16.10,16.10,99.90,1038195,28,19908,-81
2022-05-13 08:42:27,16.10,16.10,16.10,99.90,1041025,28,19916,-81
2022-05-13 08:42:59,16.00,16.00,16.00,99.90,1045000,28,19900,-81
2022-05-13 08:43:36,16.00,16.00,16.00,99.90,1047156,28,19966,-80
2022-05-13 08:44:07,15.90,15.90,15.90,99.90,1041185,28,20375,-81
2022-05-13 08:44:38,15.80,15.80,15.80,99.90,1038425,28,19916,-81
2022-05-13 08:45:10,15.80,15.80,15.80,99.90,1036782,28,19956,-80
2022-05-13 08:45:44,15.80,15.80,15.80,99.90,1039076,28,19905,-81
2022-05-13 08:46:18,15.70,15.70,15.70,99.90,1040900,28,19909,-81
2022-05-13 08:47:07,15.70,15.70,15.70,99.90,1041526,28,20313,-81
2022-05-13 08:47:45,15.70,15.70,15.70,99.90,1045727,28,19909,-82
2022-05-13 08:48:17,15.60,15.60,15.60,99.90,1041050,28,19940,-81
2022-05-13 08:48:57,15.60,15.60,15.60,99.90,1040752,28,19905,-82
2022-05-13 08:49:46,15.50,15.50,15.50,99.90,1042022,28,19901,-81
2022-05-13 08:50:22,15.50,15.50,15.50,99.90,1040779,28,19917,-82
2022-05-13 08:50:55,15.50,15.50,15.50,99.90,1042760,28,20550,-81
2022-05-13 08:51:44,15.40,15.40,15.40,99.90,1042880,28,19905,-82
2022-05-13 08:52:39,15.40,15.40,15.40,99.90,1041002,28,20162,-82
2022-05-13 08:53:19,15.40,15.40,15.40,99.90,1036890,28,20349,-82
2022-05-13 08:53:57,15.40,15.40,15.40,99.90,1039165,28,19944,-80
2022-05-13 08:54:34,15.40,15.40,15.40,99.90,1038756,28,19912,-82
2022-05-13 08:55:07,15.30,15.30,15.30,99.90,1040148,28,19927,-81
2022-05-13 08:55:38,15.30,15.30,15.30,99.90,1036764,28,20760,-82
2022-05-13 08:56:10,15.30,15.30,15.30,99.90,1034241,28,19912,-83
2022-05-13 08:56:45,15.30,15.30,15.30,99.90,1032711,28,19956,-83
2022-05-13 08:57:16,15.30,15.30,15.30,99.90,1033614,28,19913,-80
2022-05-13 08:57:48,15.30,15.30,15.30,99.90,1038078,28,20516,-80
2022-05-13 08:58:25,15.30,15.30,15.30,99.90,1040538,28,19905,-82
2022-05-13 08:59:01,15.30,15.30,15.30,99.90,1040968,28,19958,-81
2022-05-13 08:59:32,15.30,15.30,15.30,99.90,1038744,28,20416,-81
2022-05-13 09:00:15,15.30,15.30,15.30,99.90,1036770,28,19905,-81
2022-05-13 09:00:49,15.30,15.30,15.30,99.90,1036880,28,20030,-82
2022-05-13 09:01:23,15.30,15.30,15.30,99.90,1035132,28,19909,-81
2022-05-13 09:01:57,15.30,15.30,15.30,99.90,1040463,28,20363,-82
2022-05-13 09:02:31,15.30,15.30,15.30,99.90,1037318,28,19913,-82
2022-05-13 09:03:20,15.30,15.30,15.30,99.90,1038468,28,19897,-82
2022-05-13 09:03:54,15.20,15.20,15.20,99.90,1041105,28,19955,-81
2022-05-13 09:04:33,15.20,15.20,15.20,99.90,1041994,28,20240,-82
2022-05-13 09:05:07,15.20,15.20,15.20,99.90,1041029,28,20274,-81
2022-05-13 09:05:41,15.20,15.20,15.20,99.90,1042348,28,19909,-81
2022-05-13 09:06:30,15.30,15.30,15.30,99.90,1036820,28,19905,-81
2022-05-13 09:07:03,15.30,15.30,15.30,99.90,1036821,28,19951,-82
2022-05-13 09:07:33,15.30,15.30,15.30,99.90,1037705,28,20386,-81
2022-05-13 09:08:06,15.30,15.30,15.30,99.90,1035661,28,19913,-82
2022-05-13 09:08:38,15.20,15.20,15.20,99.90,1034456,28,20011,-81
2022-05-13 09:09:10,15.20,15.20,15.20,99.90,1029211,28,19901,-82
2022-05-13 09:09:42,15.30,15.30,15.30,99.90,1034908,28,20371,-81
2022-05-13 09:10:13,15.30,15.30,15.30,99.90,1032726,28,19913,-81
2022-05-13 09:10:56,15.30,15.30,15.30,99.90,1030751,28,19906,-82
2022-05-13 09:11:36,15.20,15.20,15.20,99.90,1030573,28,20407,-82
2022-05-13 09:12:12,15.20,15.20,15.20,99.90,1035928,28,20378,-81
2022-05-13 09:12:51,15.20,15.20,15.20,99.90,1036587,28,19909,-81
2022-05-13 09:13:26,15.30,15.30,15.30,99.90,1040064,28,19932,-82
2022-05-13 09:14:00,15.30,15.30,15.30,99.90,1035033,28,19916,-82
2022-05-13 09:14:40,15.30,15.30,15.30,99.90,1040960,28,19905,-81
2022-05-13 09:15:29,15.30,15.30,15.30,99.90,1042812,28,20382,-82
2022-05-13 09:16:01,15.30,15.30,15.30,99.90,1040961,28,20427,-81
2022-05-13 09:16:40,15.30,15.30,15.30,99.90,1042672,28,20027,-81
2022-05-13 09:17:19,15.30,15.30,15.30,99.90,1040989,28,19901,-81
2022-05-13 09:18:00,15.20,15.20,15.20,99.90,1042982,28,20420,-81
2022-05-13 09:18:35,15.20,15.20,15.20,99.90,1042914,28,19905,-82
2022-05-13 09:19:09,15.20,15.20,15.20,99.90,1041204,28,19904,-82
2022-05-13 09:20:00,15.30,15.30,15.30,99.90,1042738,28,19972,-82
2022-05-13 09:20:36,15.30,15.30,15.30,99.90,1042694,28,19913,-82
2022-05-13 09:21:12,15.30,15.30,15.30,99.90,1036793,28,19906,-82
2022-05-13 09:21:43,15.30,15.30,15.30,99.90,1036621,28,19915,-82
2022-05-13 09:22:14,15.30,15.30,15.30,99.90,1028714,28,20368,-82
2022-05-13 09:22:45,15.30,15.30,15.30,99.90,1029749,28,19905,-82
2022-05-13 09:23:15,15.30,15.30,15.30,99.90,1028493,28,20103,-82
2022-05-13 09:23:46,15.40,15.40,15.40,99.90,1033097,28,19905,-81
2022-05-13 09:24:17,15.40,15.40,15.40,99.90,1032427,28,20157,-80
2022-05-13 09:24:48,15.40,15.40,15.40,99.90,1029046,28,19902,-81
2022-05-13 09:25:24,15.40,15.40,15.40,99.90,1034480,28,19931,-80
2022-05-13 09:26:01,15.40,15.40,15.40,99.90,1034489,28,19909,-80
2022-05-13 09:26:38,15.40,15.40,15.40,99.90,1039998,28,19909,-80
2022-05-13 09:27:09,15.40,15.40,15.40,99.90,1036687,28,20247,-80
2022-05-13 09:27:46,15.50,15.50,15.50,99.90,1038292,28,20175,-80
2022-05-13 09:28:17,15.50,15.50,15.50,99.90,1038523,28,20164,-80
2022-05-13 09:29:03,15.50,15.50,15.50,99.90,1038629,28,19913,-81
2022-05-13 09:29:39,15.50,15.50,15.50,99.90,1038724,28,19913,-81
2022-05-13 09:30:10,15.50,15.50,15.50,99.90,1039674,28,19908,-80
2022-05-13 09:30:42,15.50,15.50,15.50,99.90,1042996,28,20355,-81
2022-05-13 09:31:15,15.60,15.60,15.60,99.90,1041133,28,20252,-80
2022-05-13 09:32:07,15.60,15.60,15.60,99.90,1040894,28,20374,-81
2022-05-13 09:32:38,15.60,15.60,15.60,99.90,1040709,28,20080,-81
2022-05-13 09:33:19,15.60,15.60,15.60,99.90,1040804,28,19992,-80
2022-05-13 09:33:49,15.60,15.60,15.60,99.90,1040666,28,20271,-81
2022-05-13 09:34:31,15.50,15.50,15.50,99.90,1042657,28,19909,-81
2022-05-13 09:35:13,15.50,15.50,15.50,99.90,1036828,28,19935,-81
2022-05-13 09:35:44,15.50,15.50,15.50,99.90,1037511,28,20356,-82
2022-05-13 09:36:26,15.50,15.50,15.50,99.90,1036884,28,19909,-81
2022-05-13 09:37:08,15.50,15.50,15.50,99.90,1040106,28,20354,-81
2022-05-13 09:37:41,15.50,15.50,15.50,99.90,1042577,28,19909,-82
2022-05-13 09:38:16,15.50,15.50,15.50,99.90,1039918,28,19919,-81
2022-05-13 09:38:49,15.50,15.50,15.50,99.90,1034666,28,19910,-82
2022-05-13 09:39:21,15.50,15.50,15.50,99.90,1028138,28,19945,-81
2022-05-13 09:40:11,15.50,15.50,15.50,99.90,1031794,28,20352,-81
2022-05-13 09:40:41,15.50,15.50,15.50,99.90,1038940,28,20290,-82
2022-05-13 09:41:13,15.50,15.50,15.50,99.90,1040897,28,19991,-81
2022-05-13 09:41:44,15.50,15.50,15.50,99.90,1041282,28,19909,-81
2022-05-13 09:42:17,15.40,15.40,15.40,99.90,1041038,28,19909,-81
2022-05-13 09:42:50,15.40,15.40,15.40,99.90,1041320,28,19962,-81
2022-05-13 09:43:40,15.50,15.50,15.50,99.90,1040814,28,19995,-82
2022-05-13 09:44:19,15.50,15.50,15.50,99.90,1040438,28,19916,-81
2022-05-13 09:44:51,15.60,15.60,15.60,99.90,1044689,28,19908,-81
2022-05-13 09:45:28,15.60,15.60,15.60,99.90,1046945,28,19904,-82
2022-05-13 09:46:07,15.60,15.60,15.60,99.90,1044791,28,20276,-82
2022-05-13 09:46:47,15.70,15.70,15.70,99.90,1042320,28,19909,-82
2022-05-13 09:47:28,15.70,15.70,15.70,99.90,1038291,28,19992,-81
2022-05-13 09:48:00,15.70,15.70,15.70,99.90,1034161,28,19912,-81
2022-05-13 09:48:32,15.80,15.80,15.80,99.90,1037048,28,19912,-81
2022-05-13 09:49:06,15.80,15.80,15.80,99.90,1038811,28,19912,-81
2022-05-13 09:49:39,15.80,15.80,15.80,99.90,1039085,28,19970,-81
2022-05-13 09:50:19,15.90,15.90,15.90,99.90,1036666,28,19902,-82
2022-05-13 09:50:52,15.90,15.90,15.90,99.90,1038674,28,20331,-81
2022-05-13 09:51:36,15.90,15.90,15.90,99.90,1036988,28,19912,-82
2022-05-13 09:52:11,15.90,15.90,15.90,99.90,1040970,28,20352,-82
2022-05-13 09:52:42,15.90,15.90,15.90,99.90,1044979,28,20144,-82
2022-05-13 09:53:12,15.90,15.90,15.90,99.90,1044870,28,19901,-82
2022-05-13 09:53:43,15.90,15.90,15.90,99.90,1044956,28,19905,-82
2022-05-13 09:54:15,15.80,15.80,15.80,99.90,1044830,28,20779,-82
2022-05-13 09:54:48,15.90,15.90,15.90,99.90,1040786,28,19987,-82
2022-05-13 09:55:25,15.80,15.80,15.80,99.90,1036609,28,19905,-82
2022-05-13 09:56:01,15.80,15.80,15.80,99.90,1038441,28,19920,-82
2022-05-13 09:56:36,15.80,15.80,15.80,99.90,1042365,28,20000,-82
2022-05-13 09:57:25,15.80,15.80,15.80,99.90,1041110,28,19933,-81
2022-05-13 09:57:58,15.80,15.80,15.80,99.90,1040970,28,20307,-82
2022-05-13 09:58:33,15.70,15.70,15.70,99.90,1041025,28,20307,-82
2022-05-13 09:59:05,15.70,15.70,15.70,99.90,1044947,28,19904,-81
2022-05-13 09:59:45,15.70,15.70,15.70,99.90,1046671,28,19916,-81
2022-05-13 10:00:21,15.70,15.70,15.70,99.90,1044481,28,19931,-82
2022-05-13 10:00:53,15.70,15.70,15.70,99.90,1044257,28,19908,-82
2022-05-13 10:01:28,15.70,15.70,15.70,99.90,1040981,28,19967,-82
2022-05-13 10:02:13,15.70,15.70,15.70,99.90,1040882,28,19939,-82
2022-05-13 10:02:45,15.70,15.70,15.70,99.90,1042853,28,19962,-82
2022-05-13 10:03:26,15.70,15.70,15.70,99.90,1040931,28,19921,-82
2022-05-13 10:04:01,15.60,15.60,15.60,99.90,1036601,28,19917,-82
2022-05-13 10:04:32,15.60,15.60,15.60,99.90,1034025,28,19909,-82
2022-05-13 10:05:19,15.60,15.60,15.60,99.90,1034737,28,19920,-82
2022-05-13 10:06:03,15.60,15.60,15.60,99.90,1039853,28,19912,-81
2022-05-13 10:06:35,15.60,15.60,15.60,99.90,1042842,28,19905,-80
2022-05-13 10:07:08,15.60,15.60,15.60,99.90,1044913,28,19915,-81
2022-05-13 10:07:53,15.60,15.60,15.60,99.90,1046624,28,19916,-81
2022-05-13 10:08:27,15.60,15.60,15.60,99.90,1040795,28,19912,-81
2022-05-13 10:09:19,15.60,15.60,15.60,99.90,1040548,28,20040,-81
2022-05-13 10:10:11,15.60,15.60,15.60,99.90,1042765,28,19967,-80
2022-05-13 10:11:15,15.60,15.60,15.60,99.90,1042943,28,20231,-81
2022-05-13 10:12:05,15.60,15.60,15.60,99.90,1042962,28,19905,-81
2022-05-13 10:13:02,15.60,15.60,15.60,99.90,1042321,28,20379,-80
2022-05-13 10:13:52,15.50,15.50,15.50,99.90,1040760,28,19904,-81
2022-05-13 10:14:26,15.60,15.60,15.60,99.90,1039241,28,20067,-81
2022-05-13 10:15:05,15.60,15.60,15.60,99.90,1040718,28,19909,-81
2022-05-13 10:15:37,15.50,15.50,15.50,99.90,1036278,28,19928,-81
2022-05-13 10:16:09,15.60,15.60,15.60,99.90,1036896,28,19906,-81
2022-05-13 10:16:43,15.50,15.50,15.50,99.90,1038082,28,19905,-81
2022-05-13 10:17:16,15.50,15.50,15.50,99.90,1040951,28,19978,-81
2022-05-13 10:17:50,15.60,15.60,15.60,99.90,1041128,28,19905,-81
2022-05-13 10:18:23,15.60,15.60,15.60,99.90,1039605,28,20054,-81
2022-05-13 10:18:57,15.60,15.60,15.60,99.90,1042074,28,19912,-81
2022-05-13 10:19:37,15.60,15.60,15.60,99.90,1038575,28,19948,-82
2022-05-13 10:20:09,15.60,15.60,15.60,99.90,1038477,28,19913,-81
2022-05-13 10:20:41,15.60,15.60,15.60,99.90,1040479,28,19909,-81
2022-05-13 10:21:19,15.50,15.50,15.50,99.90,1040811,28,19928,-81
2022-05-13 10:22:11,15.50,15.50,15.50,99.90,1040572,28,19905,-81
2022-05-13 10:22:46,15.50,15.50,15.50,99.90,1042599,28,20346,-81
2022-05-13 10:23:21,15.50,15.50,15.50,99.90,1040453,28,19916,-81
2022-05-13 10:23:55,15.60,15.60,15.60,99.90,1042571,28,19958,-81
2022-05-13 10:24:26,15.60,15.60,15.60,99.90,1038118,28,20300,-81
2022-05-13 10:25:01,15.60,15.60,15.60,99.90,1037831,28,19948,-81
2022-05-13 10:25:35,15.60,15.60,15.60,99.90,1042160,28,20011,-81
2022-05-13 10:26:10,15.60,15.60,15.60,99.90,1037780,28,20368,-81
2022-05-13 10:26:42,15.60,15.60,15.60,99.90,1042292,28,20417,-81
2022-05-13 10:27:20,15.60,15.60,15.60,99.90,1040834,28,19943,-81
2022-05-13 10:27:54,15.60,15.60,15.60,99.90,1041016,28,19905,-81
2022-05-13 10:28:33,15.70,15.70,15.70,99.90,1039489,28,20300,-81
2022-05-13 10:29:04,15.70,15.70,15.70,99.90,1040967,28,19905,-82
2022-05-13 10:29:37,15.70,15.70,15.70,99.90,1040241,28,20367,-82
2022-05-13 10:30:17,15.70,15.70,15.70,99.90,1040968,28,19905,-81
2022-05-13 10:30:58,15.60,15.60,15.60,99.90,1042339,28,19905,-80
2022-05-13 10:31:30,15.60,15.60,15.60,99.90,1042801,28,19967,-81
2022-05-13 10:32:01,15.70,15.70,15.70,99.90,1040683,28,19905,-81
2022-05-13 10:32:44,15.60,15.60,15.60,99.90,1038222,28,20374,-81
2022-05-13 10:33:18,15.60,15.60,15.60,99.90,1036209,28,19948,-79
2022-05-13 10:33:51,15.60,15.60,15.60,99.90,1032228,28,19912,-83
2022-05-13 10:34:24,15.60,15.60,15.60,99.90,1030945,28,20455,-82
2022-05-13 10:34:55,15.70,15.70,15.70,99.90,1030893,28,20103,-82
2022-05-13 10:35:29,15.70,15.70,15.70,99.90,1033127,28,19906,-82
2022-05-13 10:36:02,15.70,15.70,15.70,99.90,1036832,28,20007,-82
2022-05-13 10:36:40,15.60,15.60,15.60,99.90,1033098,28,19933,-82
2022-05-13 10:37:16,15.60,15.60,15.60,99.90,1038590,28,19905,-82
2022-05-13 10:37:53,15.70,15.70,15.70,99.90,1040835,28,20379,-80
2022-05-13 10:38:23,15.70,15.70,15.70,99.90,1039134,28,20276,-80
2022-05-13 10:39:14,15.70,15.70,15.70,99.90,1042891,28,19927,-80
2022-05-13 10:39:45,15.70,15.70,15.70,99.90,1019839,29,19988,-81
2022-05-13 10:40:18,15.80,15.80,15.80,99.90,1016115,29,19931,-82
2022-05-13 10:40:49,15.80,15.80,15.80,99.90,1032008,28,19936,-82
2022-05-13 10:41:19,15.80,15.80,15.80,99.90,1036955,28,19905,-82
2022-05-13 10:41:52,15.80,15.80,15.80,99.90,1041021,28,19901,-83
2022-05-13 10:42:27,15.80,15.80,15.80,99.90,1042311,28,20491,-82
2022-05-13 10:43:15,15.90,15.90,15.90,99.90,1040986,28,20023,-82
2022-05-13 10:44:15,15.90,15.90,15.90,99.90,1042521,28,19936,-81
2022-05-13 10:44:59,15.90,15.90,15.90,99.90,1022150,29,19911,-82
2022-05-13 10:45:31,15.90,15.90,15.90,99.90,1040381,28,19920,-82
2022-05-13 10:46:28,15.90,15.90,15.90,99.90,1036263,28,19909,-81
2022-05-13 10:47:01,15.90,15.90,15.90,99.90,1037640,28,19935,-81
2022-05-13 10:47:37,15.90,15.90,15.90,99.90,1038006,28,19913,-81
2022-05-13 10:48:14,15.90,15.90,15.90,99.90,1036461,28,19920,-81
2022-05-13 10:48:48,16.00,16.00,16.00,99.90,1036568,28,19913,-81
2022-05-13 10:49:19,16.00,16.00,16.00,99.90,1034340,28,19978,-81
2022-05-13 10:49:49,16.00,16.00,16.00,99.90,1036827,28,19909,-81
2022-05-13 10:50:22,16.10,16.10,16.10,99.90,1032385,28,19941,-81
2022-05-13 10:51:08,16.10,16.10,16.10,99.90,1032989,28,19906,-82
2022-05-13 10:51:59,16.20,16.20,16.20,99.90,1039247,28,19921,-82
2022-05-13 10:52:44,16.20,16.20,16.20,99.90,1035259,28,19950,-81
2022-05-13 10:53:23,16.30,16.30,16.30,99.90,1042679,28,20367,-81
2022-05-13 10:54:12,16.30,16.30,16.30,99.90,1040883,28,20044,-82
2022-05-13 10:54:55,16.30,16.30,16.30,99.90,1042245,28,20379,-82
2022-05-13 10:55:35,16.40,16.40,16.40,99.90,1038268,28,19913,-82
2022-05-13 10:56:10,16.50,16.50,16.50,99.90,1036640,28,20438,-83
2022-05-13 10:56:51,16.60,16.60,16.60,99.90,1041427,28,19908,-82
2022-05-13 10:57:28,16.60,16.60,16.60,99.90,1036600,28,19910,-82
2022-05-13 10:58:04,16.70,16.70,16.70,99.90,1036771,28,19909,-80
2022-05-13 10:58:44,16.70,16.70,16.70,99.90,1039529,28,20005,-80
2022-05-13 10:59:26,16.70,16.70,16.70,99.90,1040774,28,20321,-83
2022-05-13 10:59:59,16.80,16.80,16.80,99.90,1040445,28,19920,-83
2022-05-13 11:00:34,16.90,16.90,16.90,99.90,1040938,28,19916,-83
2022-05-13 11:01:23,16.70,16.70,16.70,99.90,1040582,28,19909,-82
2022-05-13 11:02:00,16.70,16.70,16.70,99.90,1041431,28,19959,-82
2022-05-13 11:02:31,16.90,16.90,16.90,99.90,1040367,28,19915,-82
2022-05-13 11:03:12,16.90,16.90,16.90,99.90,1036858,28,19906,-83
2022-05-13 11:04:05,16.90,16.90,16.90,99.90,1036503,28,19909,-82
2022-05-13 11:04:49,17.00,17.00,17.00,99.90,1036685,28,20020,-80
2022-05-13 11:05:19,17.20,17.20,17.20,99.90,1042184,28,19959,-82
2022-05-13 11:06:02,17.30,17.30,17.30,99.90,1040764,28,20342,-82
2022-05-13 11:06:50,17.30,17.30,17.30,99.90,1040620,28,20377,-83
2022-05-13 11:07:27,17.30,17.30,17.30,99.90,1042635,28,19905,-83
2022-05-13 11:08:12,17.20,17.20,17.20,99.90,1038817,28,19935,-82
2022-05-13 11:08:45,17.40,17.40,17.40,99.90,1040203,28,20124,-83
2022-05-13 11:09:34,17.50,17.50,17.50,99.90,1041675,28,19909,-82
2022-05-13 11:10:11,17.40,17.40,17.40,99.90,1042610,28,19936,-81
2022-05-13 11:10:51,17.70,17.70,17.70,99.90,1036541,28,19909,-82
2022-05-13 11:11:38,17.80,17.80,17.80,99.90,1032255,28,19984,-82
2022-05-13 11:12:18,18.00,18.00,18.00,99.90,1038328,28,19963,-81
2022-05-13 11:13:07,18.10,18.10,18.10,99.90,1038609,28,19910,-81
2022-05-13 11:13:41,18.20,18.20,18.20,99.90,1041243,28,20481,-81
2022-05-13 11:14:20,18.10,18.10,18.10,99.90,1039061,28,19909,-82
2022-05-13 11:15:02,18.10,18.10,18.10,99.90,1037658,28,20100,-81
2022-05-13 11:15:51,18.10,18.10,18.10,99.90,1040624,28,20003,-81
2022-05-13 11:16:22,18.20,18.20,18.20,99.90,1043829,28,19912,-82
2022-05-13 11:17:05,18.20,18.20,18.20,99.90,1039509,28,19932,-81
2022-05-13 11:17:57,18.20,18.20,18.20,99.90,1041158,28,20336,-82
2022-05-13 11:18:51,18.30,18.30,18.30,99.90,1043186,28,19932,-81
2022-05-13 11:19:27,18.30,18.30,18.30,99.90,1036966,28,19910,-81
2022-05-13 11:20:10,18.20,18.20,18.20,99.90,1042182,28,20275,-81
2022-05-13 11:20:57,18.20,18.20,18.20,99.90,1041443,28,20370,-81
2022-05-13 11:21:37,18.30,18.30,18.30,99.90,1043456,28,20002,-81
2022-05-13 11:22:16,18.30,18.30,18.30,99.90,1040137,28,19908,-81
2022-05-13 11:22:55,18.30,18.30,18.30,99.90,1041329,28,19966,-81
2022-05-13 11:23:28,18.30,18.30,18.30,99.90,1041288,28,19912,-81
2022-05-13 11:24:17,18.20,18.20,18.20,99.90,1037418,28,19912,-83
2022-05-13 11:25:06,18.20,18.20,18.20,99.90,1041608,28,19922,-82
2022-05-13 11:25:56,18.30,18.30,18.30,99.90,1039610,28,19972,-82
2022-05-13 11:26:29,18.50,18.50,18.50,99.90,1043252,28,19909,-81
2022-05-13 11:27:20,18.60,18.60,18.60,99.90,1041386,28,20856,-81
2022-05-13 11:27:56,18.70,18.70,18.70,99.90,1030768,28,19985,-81
2022-05-13 11:28:40,18.80,18.80,18.80,99.90,1041374,28,20107,-81
2022-05-13 11:29:31,18.80,18.80,18.80,99.90,1043448,28,19911,-81
2022-05-13 11:30:11,18.70,18.70,18.70,99.90,1037386,28,20027,-82
2022-05-13 11:30:45,18.70,18.70,18.70,99.90,1035332,28,19920,-81
2022-05-13 11:31:16,18.80,18.80,18.80,99.90,1039007,28,19953,-82
2022-05-13 11:31:47,18.80,18.80,18.80,99.90,1039368,28,20266,-82
2022-05-13 11:32:24,18.80,18.80,18.80,99.90,1039746,28,19921,-81
2022-05-13 11:33:21,18.80,18.80,18.80,99.90,1040955,28,19958,-82
2022-05-13 11:34:02,18.80,18.80,18.80,99.90,1034091,28,19940,-82
2022-05-13 11:34:42,19.00,19.00,19.00,99.90,1038962,28,19982,-82
2022-05-13 11:35:15,19.00,19.00,19.00,99.90,1037093,28,20392,-82
2022-05-13 11:36:04,19.00,19.00,19.00,99.90,1038179,28,20407,-82
2022-05-13 11:36:47,19.10,19.10,19.10,99.90,1042947,28,19909,-82
2022-05-13 11:37:18,19.30,19.30,19.30,99.90,1041362,28,19909,-83
2022-05-13 11:37:53,19.30,19.30,19.30,99.90,1042485,28,19915,-83
2022-05-13 11:38:46,19.30,19.30,19.30,99.90,1043270,28,19909,-83
2022-05-13 11:39:25,19.30,19.30,19.30,99.90,1023516,28,19910,-83
2022-05-13 11:40:14,19.40,19.40,19.40,99.90,1025100,28,19917,-83
2022-05-13 11:40:56,19.50,19.50,19.50,99.90,1043246,28,19948,-83
2022-05-13 11:41:31,19.70,19.70,19.70,99.90,1041617,28,19909,-83
2022-05-13 11:42:04,19.70,19.70,19.70,99.90,1041769,28,19909,-83
2022-05-13 11:43:02,19.80,19.80,19.80,99.90,1041618,28,19916,-83
2022-05-13 11:43:57,20.00,20.00,20.00,99.90,1041332,28,19905,-83
2022-05-13 11:44:49,20.00,20.00,20.00,99.90,1043172,28,20004,-83
2022-05-13 11:45:32,20.10,20.10,20.10,99.90,1026252,28,19933,-82
2022-05-13 11:46:21,20.30,20.30,20.30,99.90,1025678,28,19906,-83
2022-05-13 11:46:58,20.30,20.30,20.30,99.90,1040864,28,19966,-83
2022-05-13 11:47:44,20.30,20.30,20.30,99.90,1043137,28,19909,-83
2022-05-13 11:48:31,20.20,20.20,20.20,99.90,1041293,28,20491,-83
2022-05-13 11:49:10,20.30,20.30,20.30,99.90,1041159,28,19944,-84
2022-05-13 11:49:44,20.10,20.10,20.10,99.90,1043033,28,20338,-83
2022-05-13 11:50:16,20.10,20.10,20.10,99.90,1041119,28,19909,-83
2022-05-13 11:50:47,20.20,20.20,20.20,99.90,1043215,28,19944,-82
2022-05-13 11:51:28,20.20,20.20,20.20,99.90,1039354,28,20303,-83
2022-05-13 11:52:13,20.20,20.20,20.20,99.90,1041425,28,20275,-83
2022-05-13 11:52:45,20.20,20.20,20.20,99.90,1041198,28,19939,-83
2022-05-13 11:53:42,20.30,20.30,20.30,99.90,1041247,28,19909,-84
2022-05-13 11:54:18,20.30,20.30,20.30,99.90,1042730,28,19909,-82
2022-05-13 11:54:57,20.30,20.30,20.30,99.90,1037540,28,20114,-81
2022-05-13 11:55:43,20.30,20.30,20.30,99.90,1038993,28,20372,-81
2022-05-13 11:56:16,20.30,20.30,20.30,99.90,1033131,28,19910,-82
2022-05-13 11:56:47,20.30,20.30,20.30,99.90,1038037,28,20004,-82
2022-05-13 11:57:23,20.40,20.40,20.40,99.90,1035621,28,20582,-82
2022-05-13 11:57:54,20.00,20.00,20.00,99.90,1034006,28,19918,-81
2022-05-13 11:58:44,20.00,20.00,20.00,99.90,1039062,28,19909,-82
2022-05-13 11:59:27,20.10,20.10,20.10,99.90,1040643,28,19951,-81
2022-05-13 12:00:17,20.30,20.30,20.30,99.90,1041559,28,20355,-81
2022-05-13 12:00:47,20.40,20.40,20.40,99.90,1043295,28,20356,-81
2022-05-13 12:01:36,20.40,20.40,20.40,99.90,1039863,28,19908,-81
2022-05-13 12:02:12,20.50,20.50,20.50,99.90,1041861,28,19958,-82
2022-05-13 12:02:45,20.60,20.60,20.60,99.90,1041207,28,19909,-82
2022-05-13 12:03:18,20.70,20.70,20.70,99.90,1041263,28,19915,-82
2022-05-13 12:04:08,20.80,20.80,20.80,99.90,1038335,28,19952,-81
2022-05-13 12:05:11,20.60,20.60,20.60,99.90,1036159,28,19948,-81
2022-05-13 12:05:41,20.70,20.70,20.70,99.90,1026572,28,20381,-82
2022-05-13 12:06:12,20.90,20.90,20.90,99.90,1024324,28,19910,-83
2022-05-13 12:06:49,20.80,20.80,20.80,99.90,1028022,28,19914,-83
2022-05-13 12:07:20,20.90,20.90,20.90,99.90,1031559,28,19941,-83
2022-05-13 12:07:52,20.80,20.80,20.80,99.90,1031724,28,20558,-83
2022-05-13 12:08:22,20.80,20.80,20.80,99.90,1035826,28,19910,-83
2022-05-13 12:08:56,20.80,20.80,20.80,99.90,1037034,28,19917,-83
2022-05-13 12:09:43,20.80,20.80,20.80,99.90,1042007,28,20024,-83
2022-05-13 12:10:14,20.70,20.70,20.70,99.90,1038253,28,19909,-83
2022-05-13 12:10:50,20.80,20.80,20.80,99.90,1039145,28,19909,-83
2022-05-13 12:11:24,20.80,20.80,20.80,99.90,1036886,28,19918,-84
2022-05-13 12:11:54,20.80,20.80,20.80,99.90,1037063,28,20458,-84
2022-05-13 12:12:44,20.80,20.80,20.80,99.90,1042037,28,19915,-84
2022-05-13 12:13:35,20.70,20.70,20.70,99.90,1041137,28,19909,-84
2022-05-13 12:14:09,20.50,20.50,20.50,99.90,1033466,28,19910,-84
2022-05-13 12:14:43,20.20,20.20,20.20,99.90,1034480,28,19905,-83
2022-05-13 12:15:14,20.20,20.20,20.20,99.90,1044986,28,19932,-82
2022-05-13 12:16:02,20.10,20.10,20.10,99.90,1043013,28,19913,-81
2022-05-13 12:16:45,20.00,20.00,20.00,99.90,1040109,28,19961,-83
2022-05-13 12:17:20,19.90,19.90,19.90,99.90,1039549,28,19909,-83
2022-05-13 12:17:54,19.70,19.70,19.70,99.90,1037701,28,20454,-82
2022-05-13 12:18:27,19.60,19.60,19.60,99.90,1040433,28,20392,-83
2022-05-13 12:19:18,19.50,19.50,19.50,99.90,1038061,28,19913,-82
2022-05-13 12:20:10,19.40,19.40,19.40,99.90,1034304,28,19912,-82
2022-05-13 12:20:48,19.30,19.30,19.30,99.90,1034167,28,19961,-81
2022-05-13 12:21:26,19.10,19.10,19.10,99.90,1039400,28,19912,-81
2022-05-13 12:22:17,18.90,18.90,18.90,99.90,1037186,28,19913,-82
2022-05-13 12:22:58,18.90,18.90,18.90,99.90,1022068,29,19928,-82
2022-05-13 12:24:04,18.70,18.70,18.70,99.90,1020622,28,19918,-83
2022-05-13 12:24:53,18.70,18.70,18.70,99.90,1029968,28,20485,-85
2022-05-13 12:25:26,18.50,18.50,18.50,99.90,1032408,28,19933,-87
2022-05-13 12:26:05,18.50,18.50,18.50,99.90,1027236,28,20004,-90
2022-05-13 12:26:50,18.50,18.50,18.50,99.90,1024692,29,20413,-91
2022-05-13 12:27:29,18.50,18.50,18.50,99.90,1025513,28,19970,-87
2022-05-13 12:28:10,18.70,18.70,18.70,99.90,1030243,28,19902,-88
2022-05-13 12:28:56,18.80,18.80,18.80,99.90,1036330,28,19977,-88
2022-05-13 12:29:49,18.90,18.90,18.90,99.90,1039574,28,19924,-89
2022-05-13 12:30:31,19.00,19.00,19.00,99.90,1037610,28,19909,-89
2022-05-13 12:31:15,19.10,19.10,19.10,99.90,1038970,28,19991,-87
2022-05-13 12:31:55,19.20,19.20,19.20,99.90,1040333,28,19909,-87
2022-05-13 12:32:43,19.50,19.50,19.50,99.90,1033792,28,19910,-88
2022-05-13 12:33:29,19.70,19.70,19.70,99.90,1038114,28,19909,-88
2022-05-13 12:34:19,20.10,20.10,20.10,99.90,1039312,28,19917,-85
2022-05-13 12:35:15,20.40,20.40,20.40,99.90,1043872,28,19909,-95
2022-05-13 12:36:10,20.80,20.80,20.80,99.90,1039320,28,20064,-90
2022-05-13 12:37:13,21.00,21.00,21.00,99.90,1040453,28,19923,-91
2022-05-13 12:37:47,21.20,21.20,21.20,99.90,1038078,28,19951,-85
2022-05-13 12:38:18,21.30,21.30,21.30,99.90,1036280,28,19916,-89
2022-05-13 12:39:11,21.20,21.20,21.20,99.90,1035645,28,19997,-87
2022-05-13 12:39:44,21.10,21.10,21.10,99.90,1039572,28,19910,-89
2022-05-13 12:40:24,21.50,21.50,21.50,99.90,1038428,28,19916,-83
2022-05-13 12:41:09,21.90,21.90,21.90,99.90,1037697,28,20356,-82
2022-05-13 12:41:43,22.00,22.00,22.00,99.90,1038838,28,19917,-85
2022-05-13 12:42:14,22.40,22.40,22.40,99.90,1037831,28,19916,-83
2022-05-13 12:42:48,22.60,22.60,22.60,99.90,1041963,28,19931,-83
2022-05-13 12:43:21,22.60,22.60,22.60,99.90,1040196,28,19912,-89
2022-05-13 12:43:53,22.70,22.70,22.70,99.90,1044095,28,20053,-89
2022-05-13 12:44:32,23.00,23.00,23.00,99.90,1041087,28,19905,-88
2022-05-13 12:45:03,23.30,23.30,23.30,99.90,1041943,28,20494,-87
2022-05-13 12:45:54,23.60,23.60,23.60,99.90,1041237,28,20215,-83
2022-05-13 12:46:49,23.70,23.70,23.70,99.90,1027270,28,19929,-82
2022-05-13 12:47:21,23.40,23.40,23.40,99.90,1035169,28,19910,-81
2022-05-13 12:48:10,23.70,23.70,23.70,99.90,1035103,28,20516,-82
2022-05-13 12:48:58,23.90,23.90,23.90,99.90,1039484,28,19909,-83
2022-05-13 12:50:01,23.80,23.80,23.80,99.90,1042577,28,20415,-87
2022-05-13 12:50:37,24.00,24.00,24.00,99.90,1032698,28,20388,-88
2022-05-13 12:51:11,23.90,23.90,23.90,99.90,1037659,28,19909,-83
2022-05-13 12:52:03,23.80,23.80,23.80,99.90,1039192,28,19905,-83
2022-05-13 12:52:35,23.60,23.60,23.60,99.90,1037212,28,19946,-83
2022-05-13 12:53:24,23.20,23.20,23.20,99.90,1036554,28,19905,-84
2022-05-13 12:53:56,22.90,22.90,22.90,99.90,1037991,28,19906,-83
2022-05-13 12:54:28,22.70,22.70,22.70,99.90,1043072,28,19911,-85
2022-05-13 12:55:01,22.60,22.60,22.60,99.90,1041035,28,20291,-86
2022-05-13 12:55:37,22.30,22.30,22.30,99.90,1041908,28,19951,-83
2022-05-13 12:56:08,22.30,22.30,22.30,99.90,1038238,28,19911,-83
2022-05-13 12:56:41,22.40,22.40,22.40,99.90,1035005,28,20343,-83
2022-05-13 12:57:14,22.20,22.20,22.20,99.90,1037598,28,19910,-84
2022-05-13 12:57:49,22.20,22.20,22.20,99.90,1037839,28,19905,-83
2022-05-13 12:58:20,22.10,22.10,22.10,99.90,1034067,28,19928,-82
2022-05-13 12:58:58,22.00,22.00,22.00,99.90,1033921,28,20028,-85
2022-05-13 12:59:32,21.90,21.90,21.90,99.90,1039612,28,20016,-82
2022-05-13 13:00:03,21.70,21.70,21.70,99.90,1041406,28,19991,-83
2022-05-13 13:00:42,21.50,21.50,21.50,99.90,1041229,28,20013,-82
2022-05-13 13:01:14,21.50,21.50,21.50,99.90,1037518,28,19909,-84
2022-05-13 13:02:16,21.50,21.50,21.50,99.90,1033046,28,19917,-83
2022-05-13 13:02:51,21.50,21.50,21.50,99.90,1032720,28,20390,-84
2022-05-13 13:03:22,21.50,21.50,21.50,99.90,1035512,28,19984,-83
2022-05-13 13:03:53,21.50,21.50,21.50,99.90,1036956,28,19908,-83
2022-05-13 13:04:29,21.60,21.60,21.60,99.90,1038714,28,19913,-83
2022-05-13 13:05:02,21.60,21.60,21.60,99.90,1040795,28,20380,-84
2022-05-13 13:05:34,21.70,21.70,21.70,99.90,1042947,28,20310,-84
2022-05-13 13:06:09,21.70,21.70,21.70,99.90,1039608,28,19922,-84
2022-05-13 13:06:42,21.80,21.80,21.80,99.90,1038610,28,20658,-84
2022-05-13 13:07:13,21.80,21.80,21.80,99.90,1036759,28,19905,-85
2022-05-13 13:07:44,21.90,21.90,21.90,99.90,1038831,28,20346,-85
2022-05-13 13:08:15,22.00,22.00,22.00,99.90,1036732,28,20322,-82
2022-05-13 13:08:48,22.10,22.10,22.10,99.90,1042713,28,19967,-82
2022-05-13 13:09:29,22.20,22.20,22.20,99.90,1038968,28,19909,-82
2022-05-13 13:10:00,22.40,22.40,22.40,99.90,1041185,28,19905,-82
2022-05-13 13:10:31,22.50,22.50,22.50,99.90,1039023,28,19907,-82
2022-05-13 13:11:17,22.50,22.50,22.50,99.90,1037439,28,20001,-82
2022-05-13 13:12:14,22.30,22.30,22.30,99.90,1039149,28,19917,-83
2022-05-13 13:12:54,22.20,22.20,22.20,99.90,1028021,28,19964,-83
2022-05-13 13:13:28,22.10,22.10,22.10,99.90,1034143,28,19906,-84
2022-05-13 13:14:04,21.90,21.90,21.90,99.90,1036767,28,19948,-84
2022-05-13 13:14:40,21.70,21.70,21.70,99.90,1039736,28,19981,-84
2022-05-13 13:15:16,21.60,21.60,21.60,99.90,1042400,28,19983,-87
2022-05-13 13:15:49,21.40,21.40,21.40,99.90,1040062,28,20374,-86
2022-05-13 13:16:43,21.30,21.30,21.30,99.90,1037175,28,19909,-88
2022-05-13 13:17:32,21.40,21.40,21.40,99.90,1016512,29,19950,-85
2022-05-13 13:18:07,21.40,21.40,21.40,99.90,1022650,28,20383,-86
2022-05-13 13:18:38,21.20,21.20,21.20,99.90,1037210,28,20500,-86
2022-05-13 13:19:10,21.40,21.40,21.40,99.90,1040906,28,19908,-87
2022-05-13 13:19:45,21.50,21.50,21.50,99.90,1042313,28,19911,-87
2022-05-13 13:20:17,21.60,21.60,21.60,99.90,1039809,28,19917,-86
2022-05-13 13:21:04,21.60,21.60,21.60,99.90,1041154,28,19911,-87
2022-05-13 13:21:35,21.60,21.60,21.60,99.90,1042840,28,19996,-85
2022-05-13 13:22:09,21.50,21.50,21.50,99.90,1035543,28,19924,-84
2022-05-13 13:22:51,21.60,21.60,21.60,99.90,1034545,28,20013,-87
2022-05-13 13:23:47,21.80,21.80,21.80,99.90,1029409,28,20336,-94
2022-05-13 13:24:20,21.90,21.90,21.90,99.90,1035166,28,20675,-77
2022-05-13 13:24:53,22.30,22.30,22.30,99.90,1042180,28,19976,-86
2022-05-13 13:25:26,22.30,22.30,22.30,99.90,1041002,28,20506,-87
2022-05-13 13:25:57,22.40,22.40,22.40,99.90,1040992,28,20358,-87
2022-05-13 13:26:28,22.50,22.50,22.50,99.90,1041316,28,19909,-83
2022-05-13 13:26:59,22.80,22.80,22.80,99.90,1040732,28,20322,-83
2022-05-13 13:27:31,22.70,22.70,22.70,99.90,1042758,28,19905,-83
2022-05-13 13:28:03,22.80,22.80,22.80,99.90,1043228,28,19909,-82
2022-05-13 13:28:36,22.80,22.80,22.80,99.90,1043174,28,20007,-83
2022-05-13 13:29:07,22.80,22.80,22.80,99.90,1041440,28,20308,-83
2022-05-13 13:29:39,22.80,22.80,22.80,99.90,1042453,28,19977,-83
2022-05-13 13:30:17,22.50,22.50,22.50,99.90,1040221,28,19958,-83
2022-05-13 13:31:17,22.20,22.20,22.20,99.90,1038422,28,20517,-83
2022-05-13 13:31:49,22.00,22.00,22.00,99.90,1017907,29,19926,-83
2022-05-13 13:32:21,21.80,21.80,21.80,99.90,1031038,28,19914,-84
2022-05-13 13:32:52,21.80,21.80,21.80,99.90,1032446,28,19928,-83
2022-05-13 13:33:31,21.70,21.70,21.70,99.90,1030439,28,19929,-83
2022-05-13 13:34:02,21.70,21.70,21.70,99.90,1030168,28,19910,-83
2022-05-13 13:34:40,21.50,21.50,21.50,99.90,1035685,28,20424,-83
2022-05-13 13:35:10,21.40,21.40,21.40,99.90,1040474,28,20395,-83
2022-05-13 13:35:43,21.40,21.40,21.40,99.90,1038085,28,19910,-83
2022-05-13 13:36:19,21.30,21.30,21.30,99.90,1037221,28,19926,-84
2022-05-13 13:36:50,21.40,21.40,21.40,99.90,1036655,28,20032,-83
2022-05-13 13:37:25,21.30,21.30,21.30,99.90,1036217,28,20011,-83
2022-05-13 13:37:57,21.40,21.40,21.40,99.90,1040817,28,19909,-83
2022-05-13 13:38:27,21.40,21.40,21.40,99.90,1042397,28,19909,-83
2022-05-13 13:39:00,21.50,21.50,21.50,99.90,1039944,28,19909,-84
2022-05-13 13:39:35,21.60,21.60,21.60,99.90,1042324,28,20007,-83
2022-05-13 13:40:23,21.60,21.60,21.60,99.90,1037291,28,19909,-84
2022-05-13 13:40:54,21.60,21.60,21.60,99.90,1038411,28,19995,-83
2022-05-13 13:41:27,21.70,21.70,21.70,99.90,1035016,28,19910,-83
2022-05-13 13:42:04,21.70,21.70,21.70,99.90,1040153,28,19916,-84
2022-05-13 13:42:35,21.80,21.80,21.80,99.90,1037246,28,19963,-84
2022-05-13 13:43:13,21.70,21.70,21.70,99.90,1038974,28,19909,-84
2022-05-13 13:43:45,21.70,21.70,21.70,99.90,1041186,28,19936,-84
2022-05-13 13:44:15,21.50,21.50,21.50,99.90,1036771,28,20689,-83
2022-05-13 13:45:04,21.50,21.50,21.50,99.90,1036302,28,20016,-84
2022-05-13 13:45:35,21.30,21.30,21.30,99.90,1038495,28,19913,-84
2022-05-13 13:46:08,21.20,21.20,21.20,99.90,1037171,28,19910,-84
2022-05-13 13:46:48,21.20,21.20,21.20,99.90,1042843,28,19913,-86
2022-05-13 13:47:29,21.10,21.10,21.10,99.90,1040662,28,20296,-83
2022-05-13 13:48:00,21.00,21.00,21.00,99.90,1040628,28,19978,-83
2022-05-13 13:48:37,21.10,21.10,21.10,99.90,1042117,28,19924,-81
2022-05-13 13:49:17,21.10,21.10,21.10,99.90,1035146,28,19909,-83
2022-05-13 13:49:48,21.00,21.00,21.00,99.90,1037148,28,19910,-83
2022-05-13 13:50:21,20.80,20.80,20.80,99.90,1038683,28,19996,-81
2022-05-13 13:50:53,20.70,20.70,20.70,99.90,1042453,28,19966,-83
2022-05-13 13:51:25,20.70,20.70,20.70,99.90,1038534,28,19913,-81
2022-05-13 13:52:01,20.70,20.70,20.70,99.90,1036805,28,19906,-79
2022-05-13 13:52:36,20.80,20.80,20.80,99.90,1033727,28,19976,-82
2022-05-13 13:53:08,20.90,20.90,20.90,99.90,1036927,28,19920,-82
2022-05-13 13:53:41,20.80,20.80,20.80,99.90,1032347,28,20392,-81
2022-05-13 13:54:15,20.70,20.70,20.70,99.90,1033689,28,19910,-81
2022-05-13 13:54:57,20.60,20.60,20.60,99.90,1037153,28,19909,-81
2022-05-13 13:55:28,20.60,20.60,20.60,99.90,1036915,28,19913,-81
2022-05-13 13:56:01,20.50,20.50,20.50,99.90,1036770,28,19914,-82
2022-05-13 13:56:33,20.40,20.40,20.40,99.90,1036882,28,20412,-81
2022-05-13 13:57:06,20.40,20.40,20.40,99.90,1036778,28,19971,-81
2022-05-13 13:57:46,20.30,20.30,20.30,99.90,1037106,28,19932,-82
2022-05-13 13:58:20,20.30,20.30,20.30,99.90,1036941,28,20391,-81
2022-05-13 13:58:54,20.30,20.30,20.30,99.90,1038419,28,20260,-82
2022-05-13 13:59:30,20.30,20.30,20.30,99.90,1042344,28,19909,-81
2022-05-13 14:00:06,20.40,20.40,20.40,99.90,1040935,28,19916,-81
2022-05-13 14:00:38,20.30,20.30,20.30,99.90,1042523,28,19927,-82
2022-05-13 14:01:14,20.30,20.30,20.30,99.90,1041175,28,20015,-82
2022-05-13 14:01:49,20.40,20.40,20.40,99.90,1042296,28,20014,-82
2022-05-13 14:02:49,20.40,20.40,20.40,99.90,1040026,28,19916,-82
2022-05-13 14:03:27,20.40,20.40,20.40,99.90,1016566,29,19919,-81
2022-05-13 14:04:03,20.40,20.40,20.40,99.90,1036973,28,19998,-81
2022-05-13 14:04:34,20.30,20.30,20.30,99.90,1039323,28,19948,-80
2022-05-13 14:05:06,20.30,20.30,20.30,99.90,1045103,28,20378,-80
2022-05-13 14:05:41,20.30,20.30,20.30,99.90,1043295,28,20658,-80
2022-05-13 14:06:14,20.20,20.20,20.20,99.90,1036954,28,20609,-80
2022-05-13 14:06:45,20.10,20.10,20.10,99.90,1036600,28,19920,-80
2022-05-13 14:07:19,20.10,20.10,20.10,99.90,1037637,28,19916,-81
2022-05-13 14:07:52,20.10,20.10,20.10,99.90,1036152,28,19941,-81
2022-05-13 14:08:23,20.00,20.00,20.00,99.90,1037764,28,20473,-80
2022-05-13 14:08:54,20.10,20.10,20.10,99.90,1037512,28,19916,-80
2022-05-13 14:09:25,20.10,20.10,20.10,99.90,1045436,28,19962,-80
2022-05-13 14:09:57,20.00,20.00,20.00,99.90,1049408,28,19912,-80
2022-05-13 14:10:30,20.10,20.10,20.10,99.90,1051215,28,19914,-79
2022-05-13 14:11:06,20.10,20.10,20.10,99.90,1044768,28,20590,-81
2022-05-13 14:11:37,20.00,20.00,20.00,99.90,1044507,28,19912,-82
2022-05-13 14:12:13,20.10,20.10,20.10,99.90,1045529,28,20399,-82
2022-05-13 14:12:44,20.20,20.20,20.20,99.90,1047320,28,20367,-81
2022-05-13 14:13:17,20.20,20.20,20.20,99.90,1048060,28,19908,-80
2022-05-13 14:13:49,20.40,20.40,20.40,99.90,1051239,28,19959,-80
2022-05-13 14:14:21,20.50,20.50,20.50,99.90,1047604,28,20293,-84
2022-05-13 14:14:53,20.50,20.50,20.50,99.90,1044077,28,20634,-85
2022-05-13 14:15:30,20.60,20.60,20.60,99.90,1041167,28,19909,-83
2022-05-13 14:16:16,20.60,20.60,20.60,99.90,1038261,28,19908,-82
2022-05-13 14:17:02,20.60,20.60,20.60,99.90,1041696,28,19913,-82
2022-05-13 14:17:32,20.60,20.60,20.60,99.90,1047610,28,19912,-82
2022-05-13 14:18:08,20.70,20.70,20.70,99.90,1052019,28,19908,-82
2022-05-13 14:18:39,20.70,20.70,20.70,99.90,1046795,28,19908,-82
2022-05-13 14:19:11,20.70,20.70,20.70,99.90,1047474,28,19910,-82
2022-05-13 14:19:44,20.70,20.70,20.70,99.90,1042349,28,20019,-83
2022-05-13 14:20:16,20.80,20.80,20.80,99.90,1040860,28,20303,-82
2022-05-13 14:20:52,20.70,20.70,20.70,99.90,1042878,28,20781,-84
2022-05-13 14:21:25,20.70,20.70,20.70,99.90,1042314,28,19958,-84
2022-05-13 14:22:03,20.70,20.70,20.70,99.90,1040614,28,20323,-84
2022-05-13 14:22:53,20.60,20.60,20.60,99.90,1038344,28,20438,-83
2022-05-13 14:23:31,20.60,20.60,20.60,99.90,1042240,28,19909,-81
2022-05-13 14:24:05,20.60,20.60,20.60,99.90,1046602,28,19967,-83
2022-05-13 14:24:44,20.60,20.60,20.60,99.90,1040641,28,20368,-82
2022-05-13 14:25:14,20.70,20.70,20.70,99.90,1040614,28,19936,-85
2022-05-13 14:25:58,20.80,20.80,20.80,99.90,1040334,28,19924,-86
2022-05-13 14:26:29,20.80,20.80,20.80,99.90,1041477,28,20599,-85
2022-05-13 14:27:05,20.90,20.90,20.90,99.90,1042619,28,20398,-85
2022-05-13 14:27:37,20.90,20.90,20.90,99.90,1043566,28,19944,-85
2022-05-13 14:28:10,20.80,20.80,20.80,99.90,1044237,28,20036,-87
2022-05-13 14:28:43,20.70,20.70,20.70,99.90,1046654,28,21281,-87
2022-05-13 14:29:14,20.70,20.70,20.70,99.90,1047171,28,19912,-86
2022-05-13 14:29:46,20.70,20.70,20.70,99.90,1044909,28,19955,-86
2022-05-13 14:30:16,20.60,20.60,20.60,99.90,1040869,28,19970,-86
2022-05-13 14:30:49,20.40,20.40,20.40,99.90,1039165,28,19966,-86
2022-05-13 14:31:31,20.40,20.40,20.40,99.90,1042144,28,19913,-87
2022-05-13 14:32:08,20.40,20.40,20.40,99.90,1048209,28,19905,-82
2022-05-13 14:32:42,20.40,20.40,20.40,99.90,1042737,28,20326,-87
2022-05-13 14:33:13,20.40,20.40,20.40,99.90,1037357,28,19968,-86
2022-05-13 14:33:49,20.30,20.30,20.30,99.90,1037042,28,19906,-87
2022-05-13 14:34:20,20.30,20.30,20.30,99.90,1035491,28,19906,-87
2022-05-13 14:35:06,20.40,20.40,20.40,99.90,1036074,28,19906,-87
2022-05-13 14:35:37,20.50,20.50,20.50,99.90,1042827,28,19905,-87
2022-05-13 14:36:08,20.60,20.60,20.60,99.90,1038729,28,19909,-86
2022-05-13 14:36:41,20.60,20.60,20.60,99.90,1043143,28,19905,-88
2022-05-13 14:37:12,20.60,20.60,20.60,99.90,1046962,28,20303,-87
2022-05-13 14:37:53,20.60,20.60,20.60,99.90,1042365,28,19908,-87
2022-05-13 14:39:01,20.70,20.70,20.70,99.90,1043318,28,20573,-87
2022-05-13 14:39:50,20.60,20.60,20.60,99.90,1043358,28,19935,-88
2022-05-13 14:40:40,20.70,20.70,20.70,99.90,1041199,28,19917,-87
2022-05-13 14:41:11,20.90,20.90,20.90,99.90,1042412,28,20365,-88
2022-05-13 14:41:44,21.00,21.00,21.00,99.90,1047038,28,19908,-88
2022-05-13 14:42:22,21.10,21.10,21.10,99.90,1046602,28,19932,-87
2022-05-13 14:42:56,21.20,21.20,21.20,99.90,1039664,28,19956,-88
2022-05-13 14:43:30,21.30,21.30,21.30,99.90,1042951,28,19935,-87
2022-05-13 14:44:01,21.40,21.40,21.40,99.90,1043145,28,19956,-87
2022-05-13 14:44:36,21.40,21.40,21.40,99.90,1042330,28,20437,-86
2022-05-13 14:45:18,21.40,21.40,21.40,99.90,1040730,28,19959,-85
2022-05-13 14:45:49,21.50,21.50,21.50,99.90,1040068,28,19993,-86
2022-05-13 14:46:24,21.70,21.70,21.70,99.90,1041130,28,19967,-86
2022-05-13 14:46:59,21.70,21.70,21.70,99.90,1043493,28,19912,-87
2022-05-13 14:47:32,21.80,21.80,21.80,99.90,1045666,28,19915,-87
2022-05-13 14:48:21,21.70,21.70,21.70,99.90,1048534,28,20315,-87
2022-05-13 14:48:52,21.60,21.60,21.60,99.90,1050663,28,19916,-86
2022-05-13 14:49:30,21.60,21.60,21.60,99.90,1044125,28,19909,-86
2022-05-13 14:50:12,21.60,21.60,21.60,99.90,1042965,28,19915,-87
2022-05-13 14:50:44,21.60,21.60,21.60,99.90,1035977,28,19941,-89
2022-05-13 14:51:19,21.50,21.50,21.50,99.90,1035382,28,20279,-85
2022-05-13 14:51:50,21.50,21.50,21.50,99.90,1038180,28,19967,-86
2022-05-13 14:52:40,21.30,21.30,21.30,99.90,1040612,28,19995,-90
2022-05-13 14:53:17,21.20,21.20,21.20,99.90,1042930,28,19911,-88
2022-05-13 14:53:49,21.30,21.30,21.30,99.90,1043710,28,19912,-88
2022-05-13 14:54:23,21.40,21.40,21.40,99.90,1043472,28,20391,-87
2022-05-13 14:54:57,21.50,21.50,21.50,99.90,1038009,28,19910,-88
2022-05-13 14:55:33,21.50,21.50,21.50,99.90,1037641,28,19913,-88
2022-05-13 14:56:04,21.60,21.60,21.60,99.90,1033956,28,19918,-87
2022-05-13 14:56:52,21.20,21.20,21.20,99.90,1037066,28,19906,-87
2022-05-13 14:57:23,21.20,21.20,21.20,99.90,1041182,28,19904,-88
2022-05-13 14:57:55,21.30,21.30,21.30,99.90,1041745,28,19909,-88
2022-05-13 14:58:31,21.20,21.20,21.20,99.90,1043631,28,20386,-86
2022-05-13 14:59:03,21.20,21.20,21.20,99.90,1043380,28,20299,-87
2022-05-13 14:59:50,21.20,21.20,21.20,99.90,1042859,28,19909,-87
2022-05-13 15:00:23,21.20,21.20,21.20,99.90,1047787,28,19905,-86
2022-05-13 15:00:55,21.20,21.20,21.20,99.90,1041629,28,20549,-87
2022-05-13 15:01:28,21.10,21.10,21.10,99.90,1042110,28,20584,-87
2022-05-13 15:01:58,20.90,20.90,20.90,99.90,1037757,28,19909,-87
2022-05-13 15:02:45,20.90,20.90,20.90,99.90,1040305,28,20537,-86
2022-05-13 15:03:20,20.90,20.90,20.90,99.90,1041826,28,20027,-86
2022-05-13 15:03:55,21.00,21.00,21.00,99.90,1039264,28,19909,-85
2022-05-13 15:04:28,20.90,20.90,20.90,99.90,1043776,28,20014,-87
2022-05-13 15:05:08,21.00,21.00,21.00,99.90,1043890,28,19905,-87
2022-05-13 15:05:40,21.00,21.00,21.00,99.90,1043741,28,19917,-87
2022-05-13 15:06:30,21.10,21.10,21.10,99.90,1042448,28,19942,-90
2022-05-13 15:07:19,21.20,21.20,21.20,99.90,1043922,28,20278,-87
2022-05-13 15:07:50,21.30,21.30,21.30,99.90,1037347,28,19909,-88
2022-05-13 15:08:29,21.30,21.30,21.30,99.90,1039244,28,19905,-87
2022-05-13 15:09:19,21.30,21.30,21.30,99.90,1041520,28,19913,-88
2022-05-13 15:09:52,21.40,21.40,21.40,99.90,1035790,28,19906,-88
2022-05-13 15:10:24,21.30,21.30,21.30,99.90,1033320,28,20007,-88
2022-05-13 15:10:55,21.20,21.20,21.20,99.90,1036837,28,19916,-89
2022-05-13 15:11:26,21.30,21.30,21.30,99.90,1040865,28,19995,-88
2022-05-13 15:12:06,21.40,21.40,21.40,99.90,1043166,28,19962,-88
2022-05-13 15:12:37,21.60,21.60,21.60,99.90,1041694,28,19909,-88
2022-05-13 15:13:11,21.70,21.70,21.70,99.90,1039340,28,19944,-87
2022-05-13 15:14:23,21.70,21.70,21.70,99.90,1033894,28,19905,-87
2022-05-13 15:14:54,21.80,21.80,21.80,99.90,1038024,28,19922,-85
2022-05-13 15:15:26,21.80,21.80,21.80,99.90,1042090,28,19913,-85
2022-05-13 15:15:59,21.80,21.80,21.80,99.90,1037680,28,19916,-85
2022-05-13 15:16:31,21.80,21.80,21.80,99.90,1038285,28,20878,-86
2022-05-13 15:17:03,21.80,21.80,21.80,99.90,1041546,28,19924,-85
2022-05-13 15:17:49,21.80,21.80,21.80,99.90,1044244,28,20271,-85
2022-05-13 15:18:24,21.80,21.80,21.80,99.90,1043081,28,19951,-85
2022-05-13 15:18:55,21.60,21.60,21.60,99.90,1043033,28,19909,-86
2022-05-13 15:19:26,21.50,21.50,21.50,99.90,1042612,28,20418,-86
2022-05-13 15:19:57,21.40,21.40,21.40,99.90,1037082,28,19920,-85
2022-05-13 15:20:28,21.40,21.40,21.40,99.90,1037371,28,20604,-85
2022-05-13 15:20:59,21.50,21.50,21.50,99.90,1041490,28,20351,-85
2022-05-13 15:21:30,21.40,21.40,21.40,99.90,1034623,28,19913,-86
2022-05-13 15:22:03,21.40,21.40,21.40,99.90,1039003,28,19920,-86
2022-05-13 15:22:33,21.40,21.40,21.40,99.90,1039014,28,20383,-86
2022-05-13 15:23:04,21.30,21.30,21.30,99.90,1040318,28,20000,-84
2022-05-13 15:23:35,21.30,21.30,21.30,99.90,1043173,28,19925,-85
2022-05-13 15:24:06,21.40,21.40,21.40,99.90,1043392,28,19909,-84
2022-05-13 15:24:38,21.40,21.40,21.40,99.90,1044317,28,19908,-85
2022-05-13 15:25:09,21.50,21.50,21.50,99.90,1047364,28,20391,-84
2022-05-13 15:25:41,21.60,21.60,21.60,99.90,1043214,28,20440,-85
2022-05-13 15:26:14,21.80,21.80,21.80,99.90,1041583,28,20402,-85
2022-05-13 15:26:44,21.90,21.90,21.90,99.90,1042963,28,19963,-85
2022-05-13 15:27:21,22.10,22.10,22.10,99.90,1041284,28,19915,-86
2022-05-13 15:27:52,22.30,22.30,22.30,99.90,1038510,28,20367,-86
2022-05-13 15:28:22,22.50,22.50,22.50,99.90,1043524,28,19988,-86
2022-05-13 15:28:53,22.80,22.80,22.80,99.90,1037290,28,20427,-86
2022-05-13 15:29:25,22.80,22.80,22.80,99.90,1035093,28,19956,-86
2022-05-13 15:29:56,22.90,22.90,22.90,99.90,1038992,28,19912,-86
2022-05-13 15:30:27,23.20,23.20,23.20,99.90,1038894,28,19981,-88
2022-05-13 15:30:57,23.40,23.40,23.40,99.90,1043564,28,19991,-86
2022-05-13 15:31:28,23.60,23.60,23.60,99.90,1044051,28,19974,-87
2022-05-13 15:31:59,23.80,23.80,23.80,99.90,1047723,28,19909,-86
2022-05-13 15:32:29,24.10,24.10,24.10,99.90,1043022,28,19905,-86
2022-05-13 15:33:00,24.10,24.10,24.10,99.90,1039215,28,19910,-86
2022-05-13 15:33:30,24.20,24.20,24.20,99.90,1033265,28,19967,-86
2022-05-13 15:34:01,24.30,24.30,24.30,99.90,1033456,28,19932,-86
2022-05-13 15:34:32,24.70,24.70,24.70,99.90,1037250,28,20264,-87
2022-05-13 15:35:03,25.10,25.10,25.10,99.90,1041995,28,19992,-85
2022-05-13 15:35:34,25.40,25.40,25.40,99.90,1043414,28,19905,-85
2022-05-13 15:36:04,25.50,25.50,25.50,99.90,1043378,28,20295,-86
2022-05-13 15:36:36,25.40,25.40,25.40,99.90,1037349,28,19909,-86
2022-05-13 15:37:07,25.60,25.60,25.60,99.90,1037612,28,19906,-85
2022-05-13 15:37:38,25.90,25.90,25.90,99.90,1042960,28,19915,-86
2022-05-13 15:38:09,25.80,25.80,25.80,99.90,1037961,28,20467,-86
2022-05-13 15:38:40,25.40,25.40,25.40,99.90,1037218,28,20205,-85
2022-05-13 15:39:11,25.60,25.60,25.60,99.90,1038920,28,20343,-85
2022-05-13 15:39:41,25.80,25.80,25.80,99.90,1037844,28,19941,-87
2022-05-13 15:40:13,25.70,25.70,25.70,99.90,1039463,28,19998,-86
2022-05-13 15:40:44,25.80,25.80,25.80,99.90,1041626,28,19979,-86
2022-05-13 15:41:15,25.80,25.80,25.80,99.90,1037742,28,20000,-86
2022-05-13 15:41:46,25.70,25.70,25.70,99.90,1038086,28,20356,-87
2022-05-13 15:42:18,25.50,25.50,25.50,99.90,1037337,28,19928,-87
2022-05-13 15:42:48,25.20,25.20,25.20,99.90,1037348,28,19922,-87
2022-05-13 15:43:19,25.00,25.00,25.00,99.90,1035258,28,20375,-86
2022-05-13 15:43:50,24.70,24.70,24.70,99.90,1034047,28,19909,-86
2022-05-13 15:44:21,24.50,24.50,24.50,99.90,1035191,28,20139,-86
2022-05-13 15:44:52,24.30,24.30,24.30,99.90,1035930,28,19987,-87
2022-05-13 15:45:22,24.00,24.00,24.00,99.90,1042926,28,19905,-86
2022-05-13 15:45:53,24.10,24.10,24.10,99.90,1041606,28,19962,-86
2022-05-13 15:46:27,24.00,24.00,24.00,99.90,1043666,28,19913,-86
2022-05-13 15:46:59,24.20,24.20,24.20,99.90,1042867,28,20371,-85
2022-05-13 15:47:30,24.10,24.10,24.10,99.90,1043274,28,20406,-85
2022-05-13 15:48:04,24.00,24.00,24.00,99.90,1042460,28,19908,-90
2022-05-13 15:48:34,23.90,23.90,23.90,99.90,1041488,28,19956,-85
2022-05-13 15:49:23,23.70,23.70,23.70,99.90,1041467,28,19915,-84
2022-05-13 15:50:13,23.60,23.60,23.60,99.90,1041425,28,19909,-84
2022-05-13 15:51:02,23.50,23.50,23.50,99.90,1045701,28,20070,-86
2022-05-13 15:51:51,23.70,23.70,23.70,99.90,1045625,28,20424,-86
2022-05-13 15:52:40,23.90,23.90,23.90,99.90,1045525,28,19908,-86
2022-05-13 15:53:11,24.20,24.20,24.20,99.90,1045584,28,19904,-86
2022-05-13 15:53:41,24.50,24.50,24.50,99.90,1043049,28,19909,-86
2022-05-13 15:54:12,24.80,24.80,24.80,99.90,1038960,28,19912,-87
2022-05-13 15:54:45,25.00,25.00,25.00,99.90,1037155,28,19913,-87
2022-05-13 15:55:19,25.00,25.00,25.00,99.90,1033982,28,19932,-85
2022-05-13 15:55:52,24.90,24.90,24.90,99.90,1039274,28,19909,-85
2022-05-13 15:56:27,25.30,25.30,25.30,99.90,1036214,28,19957,-84
2022-05-13 15:56:58,25.50,25.50,25.50,99.90,1034801,28,19936,-87
2022-05-13 15:57:36,25.50,25.50,25.50,99.90,1036330,28,19913,-86
2022-05-13 15:58:10,25.60,25.60,25.60,99.90,1040944,28,19940,-87
2022-05-13 15:58:41,25.40,25.40,25.40,99.90,1044499,28,19913,-87
2022-05-13 15:59:12,25.10,25.10,25.10,99.90,1041473,28,19971,-84
2022-05-13 15:59:42,24.80,24.80,24.80,99.90,1039252,28,20665,-87
2022-05-13 16:00:19,24.50,24.50,24.50,99.90,1038875,28,19909,-86
2022-05-13 16:00:52,24.40,24.40,24.40,99.90,1038981,28,20336,-85
2022-05-13 16:01:23,24.20,24.20,24.20,99.90,1036107,28,20353,-86
2022-05-13 16:01:54,24.20,24.20,24.20,99.90,1040442,28,19909,-86
2022-05-13 16:02:25,24.20,24.20,24.20,99.90,1039103,28,19951,-85
2022-05-13 16:02:56,24.20,24.20,24.20,99.90,1033145,28,20332,-85
2022-05-13 16:03:27,24.30,24.30,24.30,99.90,1037285,28,19947,-85
2022-05-13 16:03:59,24.10,24.10,24.10,99.90,1033854,28,19972,-86
2022-05-13 16:04:29,24.30,24.30,24.30,99.90,1037542,28,19913,-86
2022-05-13 16:05:00,24.50,24.50,24.50,99.90,1043280,28,19917,-86
2022-05-13 16:05:33,24.30,24.30,24.30,99.90,1041795,28,19916,-85
2022-05-13 16:06:04,24.00,24.00,24.00,99.90,1041366,28,20343,-85
2022-05-13 16:06:35,24.00,24.00,24.00,99.90,1041272,28,19904,-85
2022-05-13 16:07:06,24.00,24.00,24.00,99.90,1039164,28,20007,-88
2022-05-13 16:07:37,23.90,23.90,23.90,99.90,1039038,28,19917,-85
2022-05-13 16:08:08,23.90,23.90,23.90,99.90,1041600,28,20360,-85
2022-05-13 16:08:39,23.90,23.90,23.90,99.90,1037742,28,19963,-87
2022-05-13 16:09:09,23.70,23.70,23.70,99.90,1034820,28,19985,-86
2022-05-13 16:09:40,23.80,23.80,23.80,99.90,1030720,28,19906,-83
2022-05-13 16:10:15,23.70,23.70,23.70,99.90,1034296,28,19947,-87
2022-05-13 16:10:46,23.70,23.70,23.70,99.90,1042613,28,20043,-84
2022-05-13 16:11:20,23.50,23.50,23.50,99.90,1045666,28,19946,-83
2022-05-13 16:11:52,23.20,23.20,23.20,99.90,1045523,28,19916,-85
2022-05-13 16:12:28,23.20,23.20,23.20,99.90,1043726,28,19916,-91
2022-05-13 16:13:04,23.00,23.00,23.00,99.90,1043069,28,20320,-91
2022-05-13 16:13:40,23.00,23.00,23.00,99.90,1043125,28,19963,-82
2022-05-13 16:14:13,22.90,22.90,22.90,99.90,1040981,28,20344,-80
2022-05-13 16:14:43,22.80,22.80,22.80,99.90,1041332,28,19956,-84
2022-05-13 16:15:16,22.70,22.70,22.70,99.90,1038936,28,19901,-84
2022-05-13 16:15:48,22.70,22.70,22.70,99.90,1037852,28,20570,-84
2022-05-13 16:16:21,22.60,22.60,22.60,99.90,1041451,28,19905,-84
2022-05-13 16:16:54,22.50,22.50,22.50,99.90,1043761,28,20129,-84
2022-05-13 16:17:24,22.50,22.50,22.50,99.90,1045437,28,19905,-84
2022-05-13 16:17:55,22.40,22.40,22.40,99.90,1047526,28,19912,-83
2022-05-13 16:18:27,22.40,22.40,22.40,99.90,1048802,28,20003,-83
2022-05-13 16:18:58,22.30,22.30,22.30,99.90,1045118,28,19939,-84
2022-05-13 16:19:29,22.30,22.30,22.30,99.90,1047231,28,20327,-84
2022-05-13 16:20:01,22.30,22.30,22.30,99.90,1047013,28,19905,-83
2022-05-13 16:20:31,22.20,22.20,22.20,99.90,1045469,28,19908,-84
2022-05-13 16:21:02,22.00,22.00,22.00,99.90,1049931,28,20418,-84
2022-05-13 16:21:36,21.90,21.90,21.90,99.90,1049476,28,20267,-84
2022-05-13 16:22:09,21.90,21.90,21.90,99.90,1049878,28,19904,-84
2022-05-13 16:22:42,21.70,21.70,21.70,99.90,1051409,28,20572,-84
2022-05-13 16:23:14,21.60,21.60,21.60,99.90,1049958,28,19998,-90
2022-05-13 16:23:46,21.50,21.50,21.50,99.90,1051655,28,19904,-81
2022-05-13 16:24:18,21.40,21.40,21.40,99.90,1051181,28,20355,-83
2022-05-13 16:24:51,21.30,21.30,21.30,99.90,1045600,28,19908,-85
2022-05-13 16:25:23,21.20,21.20,21.20,99.90,1043075,28,20023,-84
2022-05-13 16:25:54,21.20,21.20,21.20,99.90,1038621,28,20586,-87
2022-05-13 16:26:27,21.20,21.20,21.20,99.90,1039049,28,19905,-86
2022-05-13 16:26:57,21.10,21.10,21.10,99.90,1035545,28,20141,-86
2022-05-13 16:27:29,21.10,21.10,21.10,99.90,1032987,28,19905,-87
2022-05-13 16:28:01,21.10,21.10,21.10,99.90,1039320,28,20016,-82
2022-05-13 16:28:32,21.20,21.20,21.20,99.90,1035729,28,19920,-86
2022-05-13 16:29:03,21.10,21.10,21.10,99.90,1033201,28,19937,-86
2022-05-13 16:29:34,21.20,21.20,21.20,99.90,1038802,28,19979,-87
2022-05-13 16:30:05,21.30,21.30,21.30,99.90,1035095,28,19909,-86
2022-05-13 16:30:51,21.30,21.30,21.30,99.90,1037028,28,20478,-87
2022-05-13 16:31:27,21.40,21.40,21.40,99.90,1037315,28,20418,-87
2022-05-13 16:31:58,21.40,21.40,21.40,99.90,1035785,28,19913,-87
2022-05-13 16:32:28,21.30,21.30,21.30,99.90,1033182,28,20004,-86
2022-05-13 16:32:59,21.30,21.30,21.30,99.90,1031544,28,20009,-86
2022-05-13 16:33:30,21.20,21.20,21.20,99.90,1033252,28,20017,-87
2022-05-13 16:34:01,21.10,21.10,21.10,99.90,1039167,28,20414,-86
2022-05-13 16:34:31,21.00,21.00,21.00,99.90,1037028,28,19947,-87
2022-05-13 16:35:02,21.00,21.00,21.00,99.90,1043623,28,19952,-86
2022-05-13 16:35:32,21.10,21.10,21.10,99.90,1041489,28,20557,-87
2022-05-13 16:36:04,21.10,21.10,21.10,99.90,1043053,28,19952,-86
2022-05-13 16:36:55,21.00,21.00,21.00,99.90,1040858,28,19908,-86
2022-05-13 16:37:44,21.00,21.00,21.00,99.90,1042921,28,19953,-86
2022-05-13 16:38:14,20.90,20.90,20.90,99.90,1042639,28,19905,-87
2022-05-13 16:38:46,20.80,20.80,20.80,99.90,1042804,28,20618,-86
2022-05-13 16:39:17,20.70,20.70,20.70,99.90,1042739,28,19916,-87
2022-05-13 16:39:47,20.70,20.70,20.70,99.90,1041146,28,20400,-86
2022-05-13 16:40:20,20.60,20.60,20.60,99.90,1043063,28,19916,-86
2022-05-13 16:40:50,20.50,20.50,20.50,99.90,1040756,28,19913,-86
2022-05-13 16:41:23,20.50,20.50,20.50,99.90,1041100,28,19913,-87
2022-05-13 16:41:55,20.50,20.50,20.50,99.90,1042734,28,19908,-86
2022-05-13 16:42:27,20.40,20.40,20.40,99.90,1037342,28,20336,-87
2022-05-13 16:42:58,20.40,20.40,20.40,99.90,1042867,28,19913,-87
2022-05-13 16:43:28,20.40,20.40,20.40,99.90,1036724,28,19909,-87
2022-05-13 16:43:59,20.40,20.40,20.40,99.90,1039162,28,20264,-87
2022-05-13 16:44:29,20.40,20.40,20.40,99.90,1040980,28,20310,-87
2022-05-13 16:45:00,20.30,20.30,20.30,99.90,1038836,28,20154,-86
2022-05-13 16:45:31,20.20,20.20,20.20,99.90,1036589,28,19917,-87
2022-05-13 16:46:02,20.20,20.20,20.20,99.90,1037360,28,19920,-87
2022-05-13 16:46:36,20.20,20.20,20.20,99.90,1042870,28,20394,-86
2022-05-13 16:47:06,20.20,20.20,20.20,99.90,1042851,28,19956,-86
2022-05-13 16:47:37,20.10,20.10,20.10,99.90,1038465,28,20007,-87
2022-05-13 16:48:07,20.20,20.20,20.20,99.90,1041038,28,20239,-87
2022-05-13 16:48:38,20.20,20.20,20.20,99.90,1036576,28,20284,-88
2022-05-13 16:49:09,20.20,20.20,20.20,99.90,1034831,28,19912,-87
2022-05-13 16:49:39,20.30,20.30,20.30,99.90,1030646,28,19910,-87
2022-05-13 16:50:11,20.30,20.30,20.30,99.90,1033070,28,19958,-87
2022-05-13 16:50:43,20.50,20.50,20.50,99.90,1034425,28,19920,-87
2022-05-13 16:51:13,20.70,20.70,20.70,99.90,1030985,28,19909,-87
2022-05-13 16:51:44,20.90,20.90,20.90,99.90,1030675,28,19910,-88
2022-05-13 16:52:15,21.20,21.20,21.20,99.90,1029144,28,19972,-87
2022-05-13 16:52:46,21.40,21.40,21.40,99.90,1030798,28,19973,-87
2022-05-13 16:53:16,21.70,21.70,21.70,99.90,1030344,28,19909,-87
2022-05-13 16:53:48,22.00,22.00,22.00,99.90,1030765,28,19945,-87
2022-05-13 16:54:19,22.30,22.30,22.30,99.90,1034923,28,20348,-87
2022-05-13 16:54:50,22.60,22.60,22.60,99.90,1032746,28,19906,-87
2022-05-13 16:55:21,22.70,22.70,22.70,99.90,1038554,28,20383,-87
2022-05-13 16:55:53,22.90,22.90,22.90,99.90,1042765,28,20407,-87
2022-05-13 16:56:23,23.10,23.10,23.10,99.90,1038753,28,19909,-87
2022-05-13 16:56:55,23.10,23.10,23.10,99.90,1038577,28,19955,-88
2022-05-13 16:57:25,23.20,23.20,23.20,99.90,1036894,28,19955,-87
2022-05-13 16:57:57,23.20,23.20,23.20,99.90,1032912,28,19932,-87
2022-05-13 16:58:27,23.20,23.20,23.20,99.90,1038949,28,19914,-87
2022-05-13 16:58:58,23.10,23.10,23.10,99.90,1032731,28,19909,-86
2022-05-13 16:59:28,23.00,23.00,23.00,99.90,1034214,28,19921,-88
2022-05-13 16:59:59,22.80,22.80,22.80,99.90,1030326,28,19910,-86
2022-05-13 17:00:30,22.70,22.70,22.70,99.90,1028862,28,20000,-86
2022-05-13 17:01:01,22.60,22.60,22.60,99.90,1032591,28,20460,-86
2022-05-13 17:01:32,22.50,22.50,22.50,99.90,1030496,28,19920,-86
2022-05-13 17:02:03,22.50,22.50,22.50,99.90,1029313,28,20407,-86
2022-05-13 17:02:34,22.30,22.30,22.30,99.90,1030993,28,20005,-86
2022-05-13 17:03:05,22.20,22.20,22.20,99.90,1026752,28,19949,-86
2022-05-13 17:03:37,22.20,22.20,22.20,99.90,1025199,28,19910,-86
2022-05-13 17:04:09,22.10,22.10,22.10,99.90,1031023,28,20396,-86
2022-05-13 17:04:40,21.90,21.90,21.90,99.90,1029317,28,19996,-86
2022-05-13 17:05:11,21.70,21.70,21.70,99.90,1035132,28,19913,-86
2022-05-13 17:05:42,21.60,21.60,21.60,99.90,1036851,28,19971,-86
2022-05-13 17:06:12,21.50,21.50,21.50,99.90,1036768,28,19959,-86
2022-05-13 17:06:43,21.40,21.40,21.40,99.90,1038731,28,19937,-86
2022-05-13 17:07:13,21.20,21.20,21.20,99.90,1042783,28,19995,-86
2022-05-13 17:07:45,21.20,21.20,21.20,99.90,1036605,28,19915,-86
2022-05-13 17:08:16,21.20,21.20,21.20,99.90,1038926,28,19917,-86
2022-05-13 17:09:05,21.20,21.20,21.20,99.90,1038635,28,19905,-86
2022-05-13 17:09:54,21.20,21.20,21.20,99.90,1036305,28,20376,-86
2022-05-13 17:10:44,21.10,21.10,21.10,99.90,1039369,28,20402,-87
2022-05-13 17:11:33,21.00,21.00,21.00,99.90,1040786,28,19939,-87
2022-05-13 17:12:22,21.00,21.00,21.00,99.90,1043613,28,20386,-86
2022-05-13 17:13:31,21.00,21.00,21.00,99.90,1040510,28,19905,-86
2022-05-13 17:14:20,21.00,21.00,21.00,99.90,1033890,28,20383,-86
2022-05-13 17:15:09,21.00,21.00,21.00,99.90,1037785,28,19922,-86
2022-05-13 17:15:58,20.80,20.80,20.80,99.90,1036176,28,20274,-86
2022-05-13 17:16:35,20.80,20.80,20.80,99.90,1036621,28,19912,-87
2022-05-13 17:17:06,20.70,20.70,20.70,99.90,1034190,28,20126,-86
2022-05-13 17:17:36,20.70,20.70,20.70,99.90,1029838,28,19997,-86
2022-05-13 17:18:07,20.60,20.60,20.60,99.90,1024573,28,19941,-86
2022-05-13 17:18:57,20.60,20.60,20.60,99.90,1026104,28,20001,-86
2022-05-13 17:19:30,20.60,20.60,20.60,99.90,1030554,28,19909,-86
2022-05-13 17:20:01,20.50,20.50,20.50,99.90,1035547,28,19937,-86
2022-05-13 17:20:32,20.40,20.40,20.40,99.90,1034303,28,19914,-86
2022-05-13 17:21:02,20.40,20.40,20.40,99.90,1028787,28,20321,-86
2022-05-13 17:21:33,20.40,20.40,20.40,99.90,1034635,28,20276,-85
2022-05-13 17:22:04,20.30,20.30,20.30,99.90,1038818,28,19909,-87
2022-05-13 17:22:37,20.30,20.30,20.30,99.90,1038148,28,19919,-86
2022-05-13 17:23:10,20.20,20.20,20.20,99.90,1041103,28,19943,-85
2022-05-13 17:23:40,20.20,20.20,20.20,99.90,1036449,28,19913,-86
2022-05-13 17:24:29,20.20,20.20,20.20,99.90,1034912,28,19927,-86
2022-05-13 17:25:00,20.20,20.20,20.20,99.90,1036782,28,20012,-86
2022-05-13 17:25:31,20.10,20.10,20.10,99.90,1041208,28,19960,-86
2022-05-13 17:26:02,20.20,20.20,20.20,99.90,1041099,28,19990,-86
2022-05-13 17:26:33,20.10,20.10,20.10,99.90,1038537,28,19941,-87
2022-05-13 17:27:06,20.20,20.20,20.20,99.90,1032679,28,19910,-87
2022-05-13 17:27:51,20.10,20.10,20.10,99.90,1030550,28,19914,-87
2022-05-13 17:28:22,20.10,20.10,20.10,99.90,1036787,28,19949,-86
2022-05-13 17:28:52,20.10,20.10,20.10,99.90,1034175,28,19909,-87
2022-05-13 17:29:23,20.00,20.00,20.00,99.90,1036616,28,20281,-87
2022-05-13 17:29:54,20.10,20.10,20.10,99.90,1038246,28,19963,-87
2022-05-13 17:30:28,20.10,20.10,20.10,99.90,1041001,28,19917,-87
2022-05-13 17:30:58,20.10,20.10,20.10,99.90,1047025,28,19962,-87
2022-05-13 17:31:29,20.00,20.00,20.00,99.90,1043390,28,19908,-87
2022-05-13 17:32:00,20.00,20.00,20.00,99.90,1046882,28,20003,-87
2022-05-13 17:32:30,20.00,20.00,20.00,99.90,1046986,28,20502,-87
2022-05-13 17:33:01,20.00,20.00,20.00,99.90,1038201,28,19917,-87
2022-05-13 17:33:32,20.10,20.10,20.10,99.90,1032456,28,20740,-87
2022-05-13 17:34:04,20.00,20.00,20.00,99.90,1030692,28,19920,-87
2022-05-13 17:34:34,20.00,20.00,20.00,99.90,1028751,28,19916,-88
2022-05-13 17:35:06,20.00,20.00,20.00,99.90,1034457,28,20294,-87
2022-05-13 17:35:37,20.00,20.00,20.00,99.90,1024995,28,20269,-87
2022-05-13 17:36:09,20.00,20.00,20.00,99.90,1026515,28,19917,-87
2022-05-13 17:36:40,20.00,20.00,20.00,99.90,1025027,28,19910,-86
2022-05-13 17:37:15,19.90,19.90,19.90,99.90,1029654,28,20890,-87
2022-05-13 17:38:04,19.90,19.90,19.90,99.90,1034974,28,19909,-86
2022-05-13 17:38:36,19.80,19.80,19.80,99.90,1034358,28,19910,-86
2022-05-13 17:39:06,19.80,19.80,19.80,99.90,1037824,28,19944,-86
2022-05-13 17:39:37,19.80,19.80,19.80,99.90,1039171,28,20352,-86
2022-05-13 17:40:08,19.80,19.80,19.80,99.90,1039000,28,20340,-86
2022-05-13 17:40:42,19.80,19.80,19.80,99.90,1036698,28,19909,-87
2022-05-13 17:41:13,19.80,19.80,19.80,99.90,1032350,28,19957,-87
2022-05-13 17:41:44,19.80,19.80,19.80,99.90,1035041,28,19996,-87
2022-05-13 17:42:17,19.70,19.70,19.70,99.90,1037307,28,19959,-86
2022-05-13 17:42:48,19.70,19.70,19.70,99.90,1040671,28,19913,-86
2022-05-13 17:43:19,19.70,19.70,19.70,99.90,1043366,28,19908,-87
2022-05-13 17:43:49,19.70,19.70,19.70,99.90,1042472,28,20418,-86
2022-05-13 17:44:22,19.70,19.70,19.70,99.90,1042328,28,20016,-86
2022-05-13 17:44:56,19.60,19.60,19.60,99.90,1038581,28,19913,-87
2022-05-13 17:45:27,19.60,19.60,19.60,99.90,1041057,28,20015,-85
2022-05-13 17:45:58,19.60,19.60,19.60,99.90,1042837,28,19913,-86
2022-05-13 17:46:28,19.60,19.60,19.60,99.90,1051219,28,19900,-86
2022-05-13 17:46:59,19.50,19.50,19.50,99.90,1045548,28,19910,-86
2022-05-13 17:47:30,19.50,19.50,19.50,99.90,1040848,28,19912,-86
2022-05-13 17:48:03,19.60,19.60,19.60,99.90,1040084,28,19981,-86
2022-05-13 17:48:34,19.50,19.50,19.50,99.90,1037815,28,20335,-87
2022-05-13 17:49:05,19.50,19.50,19.50,99.90,1040312,28,20425,-86
2022-05-13 17:49:35,19.50,19.50,19.50,99.90,1038670,28,19973,-86
2022-05-13 17:50:07,19.50,19.50,19.50,99.90,1044952,28,20062,-85
2022-05-13 17:50:37,19.50,19.50,19.50,99.90,1046467,28,19993,-87
2022-05-13 17:51:09,19.40,19.40,19.40,99.90,1045333,28,19958,-85
2022-05-13 17:51:39,19.40,19.40,19.40,99.90,1044143,28,20171,-86
2022-05-13 17:52:10,19.40,19.40,19.40,99.90,1045019,28,20413,-86
2022-05-13 17:52:41,19.40,19.40,19.40,99.90,1042660,28,19904,-87
2022-05-13 17:53:17,19.30,19.30,19.30,99.90,1045653,28,19918,-87
2022-05-13 17:53:48,19.30,19.30,19.30,99.90,1048088,28,19918,-86
2022-05-13 17:54:19,19.30,19.30,19.30,99.90,1043860,28,19917,-86
2022-05-13 17:54:50,19.30,19.30,19.30,99.90,1040513,28,19905,-86
2022-05-13 17:55:21,19.30,19.30,19.30,99.90,1040702,28,19905,-84
2022-05-13 17:55:55,19.30,19.30,19.30,99.90,1041399,28,19915,-84
2022-05-13 17:56:26,19.30,19.30,19.30,99.90,1043487,28,20365,-87
2022-05-13 17:56:56,19.20,19.20,19.20,99.90,1045130,28,19905,-86
2022-05-13 17:57:28,19.30,19.30,19.30,99.90,1042299,28,20646,-85
2022-05-13 17:57:59,19.20,19.20,19.20,99.90,1039677,28,19962,-85
2022-05-13 17:58:30,19.30,19.30,19.30,99.90,1042225,28,20361,-85
2022-05-13 17:59:01,19.20,19.20,19.20,99.90,1040819,28,20027,-85
2022-05-13 17:59:32,19.20,19.20,19.20,99.90,1042463,28,19909,-85
2022-05-13 18:00:03,19.20,19.20,19.20,99.90,1042483,28,19913,-85
2022-05-13 18:00:34,19.20,19.20,19.20,99.90,1038274,28,20280,-85
2022-05-13 18:01:05,19.20,19.20,19.20,99.90,1036263,28,19937,-85
2022-05-13 18:01:35,19.20,19.20,19.20,99.90,1036783,28,19992,-87
2022-05-13 18:02:07,19.20,19.20,19.20,99.90,1043082,28,19905,-83
2022-05-13 18:02:38,19.20,19.20,19.20,99.90,1045076,28,19917,-83
2022-05-13 18:03:09,19.20,19.20,19.20,99.90,1047090,28,20676,-83
2022-05-13 18:03:39,19.10,19.10,19.10,99.90,1046880,28,19962,-83
2022-05-13 18:04:10,19.10,19.10,19.10,99.90,1042345,28,19905,-83
2022-05-13 18:04:41,19.10,19.10,19.10,99.90,1040466,28,19905,-83
2022-05-13 18:05:12,19.10,19.10,19.10,99.90,1042487,28,19915,-83
2022-05-13 18:05:43,19.10,19.10,19.10,99.90,1042697,28,20311,-83
2022-05-13 18:06:14,19.10,19.10,19.10,99.90,1042545,28,19963,-83
2022-05-13 18:06:45,19.10,19.10,19.10,99.90,1036814,28,20342,-84
2022-05-13 18:07:15,19.10,19.10,19.10,99.90,1038424,28,19913,-84
2022-05-13 18:07:46,19.00,19.00,19.00,99.90,1032425,28,19941,-84
2022-05-13 18:08:16,19.10,19.10,19.10,99.90,1038678,28,19905,-83
2022-05-13 18:08:47,19.10,19.10,19.10,99.90,1036583,28,19951,-83
2022-05-13 18:09:17,19.10,19.10,19.10,99.90,1035480,28,19945,-84
2022-05-13 18:09:48,19.00,19.00,19.00,99.90,1038472,28,20032,-83
2022-05-13 18:10:20,19.00,19.00,19.00,99.90,1032669,28,19910,-83
2022-05-13 18:10:50,19.00,19.00,19.00,99.90,1038176,28,19916,-83
2022-05-13 18:11:22,19.00,19.00,19.00,99.90,1037831,28,19991,-84
2022-05-13 18:11:53,19.00,19.00,19.00,99.90,1041179,28,20028,-84
2022-05-13 18:12:24,18.90,18.90,18.90,99.90,1050083,28,19948,-84
2022-05-13 18:12:55,18.90,18.90,18.90,99.90,1049286,28,19912,-84
2022-05-13 18:13:25,18.90,18.90,18.90,99.90,1046648,28,19963,-84
2022-05-13 18:13:57,18.90,18.90,18.90,99.90,1042440,28,20318,-84
2022-05-13 18:14:28,18.90,18.90,18.90,99.90,1038347,28,19948,-84
2022-05-13 18:15:01,18.90,18.90,18.90,99.90,1036997,28,19913,-84
2022-05-13 18:15:35,18.90,18.90,18.90,99.90,1043112,28,20458,-84
2022-05-13 18:16:05,18.90,18.90,18.90,99.90,1041757,28,20002,-84
2022-05-13 18:16:38,18.80,18.80,18.80,99.90,1042153,28,19943,-84
2022-05-13 18:17:12,18.80,18.80,18.80,99.90,1039149,28,19917,-84
2022-05-13 18:17:42,18.80,18.80,18.80,99.90,1042773,28,19928,-84
2022-05-13 18:18:31,18.80,18.80,18.80,99.90,1045622,28,19915,-84
2022-05-13 18:19:02,18.80,18.80,18.80,99.90,1051464,28,20007,-84
2022-05-13 18:19:40,18.80,18.80,18.80,99.90,1046379,28,20296,-84
2022-05-13 18:20:11,18.80,18.80,18.80,99.90,1045046,28,19995,-84
2022-05-13 18:20:42,18.80,18.80,18.80,99.90,1046697,28,19909,-85
2022-05-13 18:21:17,18.80,18.80,18.80,99.90,1045884,28,19915,-84
2022-05-13 18:21:47,18.70,18.70,18.70,99.90,1052028,28,20307,-85
2022-05-13 18:22:19,18.80,18.80,18.80,99.90,1050438,28,19905,-84
2022-05-13 18:22:52,18.80,18.80,18.80,99.90,1047238,28,20347,-84
2022-05-13 18:23:23,18.80,18.80,18.80,99.90,1047130,28,19908,-84
2022-05-13 18:23:57,18.70,18.70,18.70,99.90,1043066,28,19960,-84
2022-05-13 18:24:27,18.70,18.70,18.70,99.90,1041398,28,20278,-84
2022-05-13 18:25:03,18.70,18.70,18.70,99.90,1039298,28,19913,-84
2022-05-13 18:25:34,18.70,18.70,18.70,99.90,1035981,28,20438,-84
2022-05-13 18:26:05,18.60,18.60,18.60,99.90,1037823,28,19905,-84
2022-05-13 18:26:41,18.70,18.70,18.70,99.90,1040146,28,19996,-84
2022-05-13 18:27:13,18.60,18.60,18.60,99.90,1044375,28,20293,-84
2022-05-13 18:27:44,18.60,18.60,18.60,99.90,1048705,28,20371,-84
2022-05-13 18:28:15,18.60,18.60,18.60,99.90,1046465,28,20384,-84
2022-05-13 18:28:46,18.60,18.60,18.60,99.90,1047467,28,19924,-84
2022-05-13 18:29:16,18.60,18.60,18.60,99.90,1041602,28,20353,-84
2022-05-13 18:29:51,18.60,18.60,18.60,99.90,1043075,28,19909,-84
2022-05-13 18:30:22,18.60,18.60,18.60,99.90,1039372,28,19909,-84
2022-05-13 18:30:54,18.60,18.60,18.60,99.90,1038144,28,20264,-84
2022-05-13 18:31:24,18.60,18.60,18.60,99.90,1038139,28,20002,-84
2022-05-13 18:31:55,18.60,18.60,18.60,99.90,1043632,28,19908,-84
2022-05-13 18:32:26,18.50,18.50,18.50,99.90,1047657,28,20668,-84
2022-05-13 18:32:56,18.50,18.50,18.50,99.90,1045427,28,20352,-84
2022-05-13 18:33:27,18.50,18.50,18.50,99.90,1041574,28,20000,-84
2022-05-13 18:33:58,18.50,18.50,18.50,99.90,1039221,28,19914,-84
2022-05-13 18:34:28,18.50,18.50,18.50,99.90,1037393,28,20304,-84
2022-05-13 18:34:59,18.50,18.50,18.50,99.90,1039344,28,19959,-84
2022-05-13 18:35:29,18.50,18.50,18.50,99.90,1039842,28,19909,-84
2022-05-13 18:36:00,18.50,18.50,18.50,99.90,1037264,28,20308,-83
2022-05-13 18:36:30,18.50,18.50,18.50,99.90,1037335,28,19905,-84
2022-05-13 18:37:04,18.40,18.40,18.40,99.90,1035123,28,20392,-84
2022-05-13 18:37:34,18.40,18.40,18.40,99.90,1035149,28,20165,-84
2022-05-13 18:38:05,18.40,18.40,18.40,99.90,1033829,28,19910,-84
2022-05-13 18:38:36,18.40,18.40,18.40,99.90,1040482,28,19909,-84
2022-05-13 18:39:06,18.40,18.40,18.40,99.90,1041083,28,19948,-83
2022-05-13 18:40:00,18.40,18.40,18.40,99.90,1041504,28,20544,-84
2022-05-13 18:40:49,18.40,18.40,18.40,99.90,1038461,28,20575,-83
2022-05-13 18:41:38,18.30,18.30,18.30,99.90,1045377,28,20004,-83
2022-05-13 18:42:28,18.30,18.30,18.30,99.90,1047414,28,19910,-83
2022-05-13 18:43:17,18.30,18.30,18.30,99.90,1045640,28,19962,-85
2022-05-13 18:44:06,18.30,18.30,18.30,99.90,1041348,28,20440,-84
2022-05-13 18:44:55,18.30,18.30,18.30,99.90,1041494,28,19947,-84
2022-05-13 18:45:44,18.20,18.20,18.20,99.90,1039923,28,20000,-84
2022-05-13 18:46:32,18.20,18.20,18.20,99.90,1039327,28,19939,-83
2022-05-13 18:47:02,18.20,18.20,18.20,99.90,1038182,28,20314,-84
2022-05-13 18:47:33,18.20,18.20,18.20,99.90,1038940,28,19913,-84
2022-05-13 18:48:06,18.10,18.10,18.10,99.90,1038034,28,19917,-84
2022-05-13 18:48:38,18.20,18.20,18.20,99.90,1038987,28,19963,-84
2022-05-13 18:49:10,18.10,18.10,18.10,99.90,1035783,28,19910,-84
2022-05-13 18:49:40,18.10,18.10,18.10,99.90,1034883,28,19909,-83
2022-05-13 18:50:11,18.10,18.10,18.10,99.90,1036213,28,19971,-84
2022-05-13 18:50:42,18.10,18.10,18.10,99.90,1039088,28,19925,-83
2022-05-13 18:51:14,18.00,18.00,18.00,99.90,1041592,28,20489,-83
2022-05-13 18:51:45,18.00,18.00,18.00,99.90,1046029,28,19908,-83
2022-05-13 18:52:18,17.90,17.90,17.90,99.90,1045104,28,19982,-84
2022-05-13 18:52:49,17.90,17.90,17.90,99.90,1047582,28,19916,-83
2022-05-13 18:53:21,17.90,17.90,17.90,99.90,1043093,28,20004,-83
2022-05-13 18:53:52,17.90,17.90,17.90,99.90,1035525,28,19914,-84
2022-05-13 18:54:23,17.90,17.90,17.90,99.90,1034563,28,19910,-84
2022-05-13 18:54:56,17.80,17.80,17.80,99.90,1031206,28,20020,-84
2022-05-13 18:55:27,17.80,17.80,17.80,99.90,1035964,28,20280,-84
2022-05-13 18:55:58,17.80,17.80,17.80,99.90,1043920,28,19904,-84
2022-05-13 18:56:30,17.80,17.80,17.80,99.90,1047360,28,19909,-84
2022-05-13 18:57:04,17.80,17.80,17.80,99.90,1048083,28,20592,-83
2022-05-13 18:57:35,17.80,17.80,17.80,99.90,1051854,28,20029,-84
2022-05-13 18:58:06,17.80,17.80,17.80,99.90,1043649,28,19958,-85
2022-05-13 18:58:36,17.80,17.80,17.80,99.90,1043728,28,19913,-86
2022-05-13 18:59:10,17.70,17.70,17.70,99.90,1041847,28,19948,-85
2022-05-13 18:59:41,17.60,17.60,17.60,99.90,1047581,28,20013,-85
2022-05-13 19:00:12,17.60,17.60,17.60,99.90,1047335,28,19950,-86
2022-05-13 19:00:43,17.60,17.60,17.60,99.90,1045385,28,19958,-85
2022-05-13 19:01:14,17.50,17.50,17.50,99.90,1045366,28,19911,-85
2022-05-13 19:01:44,17.50,17.50,17.50,99.90,1045948,28,19904,-85
2022-05-13 19:02:15,17.50,17.50,17.50,99.90,1047099,28,19919,-86
2022-05-13 19:02:45,17.50,17.50,17.50,99.90,1047292,28,19974,-86
2022-05-13 19:03:16,17.50,17.50,17.50,99.90,1046655,28,19909,-86
2022-05-13 19:03:49,17.50,17.50,17.50,99.90,1040696,28,19913,-86
2022-05-13 19:04:22,17.50,17.50,17.50,99.90,1044338,28,20360,-85
2022-05-13 19:04:52,17.50,17.50,17.50,99.90,1037635,28,19922,-85
2022-05-13 19:05:28,17.50,17.50,17.50,99.90,1042074,28,19996,-85
2022-05-13 19:05:59,17.50,17.50,17.50,99.90,1047293,28,19900,-85
2022-05-13 19:06:31,17.50,17.50,17.50,99.90,1045570,28,19958,-86
2022-05-13 19:07:02,17.50,17.50,17.50,99.90,1046052,28,19904,-85
2022-05-13 19:07:33,17.50,17.50,17.50,99.90,1047610,28,20002,-86
2022-05-13 19:08:04,17.50,17.50,17.50,99.90,1040755,28,19919,-85
2022-05-13 19:08:36,17.50,17.50,17.50,99.90,1035513,28,20404,-86
2022-05-13 19:09:08,17.50,17.50,17.50,99.90,1034578,28,19905,-85
2022-05-13 19:09:39,17.50,17.50,17.50,99.90,1029378,28,19906,-85
2022-05-13 19:10:09,17.50,17.50,17.50,99.90,1035173,28,19901,-86
2022-05-13 19:10:40,17.50,17.50,17.50,99.90,1033136,28,19906,-85
2022-05-13 19:11:12,17.50,17.50,17.50,99.90,1033680,28,19906,-86
2022-05-13 19:11:42,17.50,17.50,17.50,99.90,1041386,28,19944,-85
2022-05-13 19:12:14,17.50,17.50,17.50,99.90,1041198,28,20498,-85
2022-05-13 19:12:44,17.50,17.50,17.50,99.90,1033542,28,19956,-86
2022-05-13 19:13:18,17.50,17.50,17.50,99.90,1039221,28,19902,-86
2022-05-13 19:13:49,17.50,17.50,17.50,99.90,1038880,28,19913,-86
2022-05-13 19:14:19,17.50,17.50,17.50,99.90,1039980,28,19913,-86
2022-05-13 19:14:50,17.50,17.50,17.50,99.90,1037004,28,20462,-87
2022-05-13 19:15:23,17.40,17.40,17.40,99.90,1036473,28,20318,-85
2022-05-13 19:15:54,17.40,17.40,17.40,99.90,1039174,28,19988,-86
2022-05-13 19:16:26,17.50,17.50,17.50,99.90,1040303,28,19901,-86
2022-05-13 19:16:56,17.40,17.40,17.40,99.90,1047505,28,19908,-86
2022-05-13 19:17:27,17.40,17.40,17.40,99.90,1041450,28,19909,-85
2022-05-13 19:17:59,17.40,17.40,17.40,99.90,1041449,28,20682,-86
2022-05-13 19:18:30,17.40,17.40,17.40,99.90,1037271,28,19976,-86
2022-05-13 19:19:02,17.40,17.40,17.40,99.90,1035407,28,19912,-85
2022-05-13 19:19:36,17.40,17.40,17.40,99.90,1035849,28,19912,-85
2022-05-13 19:20:07,17.30,17.30,17.30,99.90,1034127,28,19917,-86
2022-05-13 19:20:38,17.30,17.30,17.30,99.90,1035589,28,20405,-86
2022-05-13 19:21:09,17.30,17.30,17.30,99.90,1037131,28,19920,-86
2022-05-13 19:21:40,17.30,17.30,17.30,99.90,1038988,28,19909,-85
2022-05-13 19:22:11,17.30,17.30,17.30,99.90,1042070,28,19911,-86
2022-05-13 19:22:41,17.20,17.20,17.20,99.90,1041268,28,19948,-87
2022-05-13 19:23:13,17.20,17.20,17.20,99.90,1043296,28,19932,-88
2022-05-13 19:23:44,17.10,17.10,17.10,99.90,1037463,28,20521,-88
2022-05-13 19:24:18,17.10,17.10,17.10,99.90,1035117,28,19960,-87
2022-05-13 19:24:48,17.10,17.10,17.10,99.90,1037367,28,19919,-89
2022-05-13 19:25:19,17.00,17.00,17.00,99.90,1033636,28,19902,-89
2022-05-13 19:25:53,17.00,17.00,17.00,99.90,1033402,28,20021,-88
2022-05-13 19:26:24,17.00,17.00,17.00,99.90,1039633,28,19913,-88
2022-05-13 19:26:55,17.00,17.00,17.00,99.90,1037072,28,20439,-88
2022-05-13 19:27:28,17.00,17.00,17.00,99.90,1034676,28,19916,-88
2022-05-13 19:27:58,16.90,16.90,16.90,99.90,1040987,28,19917,-89
2022-05-13 19:28:35,16.90,16.90,16.90,99.90,1042808,28,20011,-88
2022-05-13 19:29:06,16.80,16.80,16.80,99.90,1044787,28,20006,-89
2022-05-13 19:29:37,16.80,16.80,16.80,99.90,1044924,28,19909,-89
2022-05-13 19:30:09,16.70,16.70,16.70,99.90,1039198,28,20000,-89
2022-05-13 19:30:40,16.70,16.70,16.70,99.90,1035889,28,19917,-88
2022-05-13 19:31:18,16.70,16.70,16.70,99.90,1033064,28,20436,-89
2022-05-13 19:31:48,16.70,16.70,16.70,99.90,1034338,28,20254,-89
2022-05-13 19:32:20,16.60,16.60,16.60,99.90,1040409,28,19924,-89
2022-05-13 19:32:51,16.60,16.60,16.60,99.90,1037161,28,19960,-89
2022-05-13 19:33:22,16.60,16.60,16.60,99.90,1034300,28,19921,-89
2022-05-13 19:33:53,16.50,16.50,16.50,99.90,1031311,28,19988,-89
2022-05-13 19:34:23,16.50,16.50,16.50,99.90,1033472,28,20517,-89
2022-05-13 19:34:56,16.50,16.50,16.50,99.90,1033554,28,19913,-88
2022-05-13 19:35:30,16.50,16.50,16.50,99.90,1039609,28,19995,-89
2022-05-13 19:36:00,16.50,16.50,16.50,99.90,1041113,28,19909,-89
2022-05-13 19:36:31,16.50,16.50,16.50,99.90,1041348,28,20044,-89
2022-05-13 19:37:02,16.50,16.50,16.50,99.90,1039650,28,19913,-89
2022-05-13 19:37:53,16.40,16.40,16.40,99.90,1038750,28,19913,-89
2022-05-13 19:38:24,16.40,16.40,16.40,99.90,1036658,28,19949,-89
2022-05-13 19:38:55,16.40,16.40,16.40,99.90,1035519,28,19917,-89
2022-05-13 19:39:26,16.40,16.40,16.40,99.90,1034929,28,19956,-89
2022-05-13 19:39:57,16.40,16.40,16.40,99.90,1036622,28,19913,-88
2022-05-13 19:40:30,16.40,16.40,16.40,99.90,1031616,28,20549,-88
2022-05-13 19:41:03,16.30,16.30,16.30,99.90,1031140,28,19914,-88
2022-05-13 19:41:37,16.30,16.30,16.30,99.90,1034922,28,19960,-88
2022-05-13 19:42:08,16.30,16.30,16.30,99.90,1038591,28,19980,-89
2022-05-13 19:42:39,16.30,16.30,16.30,99.90,1037795,28,20415,-89
2022-05-13 19:43:11,16.20,16.20,16.20,99.90,1039172,28,20401,-88
2022-05-13 19:43:42,16.20,16.20,16.20,99.90,1033986,28,19918,-89
2022-05-13 19:44:15,16.20,16.20,16.20,99.90,1033055,28,20004,-89
2022-05-13 19:44:46,16.20,16.20,16.20,99.90,1030520,28,19961,-90
2022-05-13 19:45:18,16.20,16.20,16.20,99.90,1033702,28,20008,-88
2022-05-13 19:45:53,16.20,16.20,16.20,99.90,1037916,28,19909,-89
2022-05-13 19:46:23,16.10,16.10,16.10,99.90,1043887,28,19905,-89
2022-05-13 19:46:54,16.10,16.10,16.10,99.90,1043010,28,19920,-89
2022-05-13 19:47:25,16.10,16.10,16.10,99.90,1039279,28,19909,-90
2022-05-13 19:47:56,16.10,16.10,16.10,99.90,1032920,28,19901,-88
2022-05-13 19:48:27,16.10,16.10,16.10,99.90,1032909,28,19906,-90
2022-05-13 19:49:00,16.00,16.00,16.00,99.90,1038820,28,20426,-88
2022-05-13 19:49:31,16.10,16.10,16.10,99.90,1033464,28,19944,-89
2022-05-13 19:50:02,16.00,16.00,16.00,99.90,1034793,28,19957,-88
2022-05-13 19:50:33,16.00,16.00,16.00,99.90,1029102,28,19905,-89
2022-05-13 19:51:03,16.00,16.00,16.00,99.90,1028702,28,19937,-88
2022-05-13 19:51:34,16.00,16.00,16.00,99.90,1037344,28,19990,-89
2022-05-13 19:52:05,16.00,16.00,16.00,99.90,1041627,28,19908,-89
2022-05-13 19:52:36,16.00,16.00,16.00,99.90,1043164,28,19924,-88
2022-05-13 19:53:07,16.00,16.00,16.00,99.90,1042828,28,19913,-88
2022-05-13 19:53:40,16.00,16.00,16.00,99.90,1041759,28,20145,-88
2022-05-13 19:54:14,15.90,15.90,15.90,99.90,1043616,28,19908,-89
2022-05-13 19:54:47,15.90,15.90,15.90,99.90,1039468,28,19917,-89
2022-05-13 19:55:21,15.90,15.90,15.90,99.90,1038868,28,19902,-89
2022-05-13 19:55:52,15.90,15.90,15.90,99.90,1039937,28,20348,-88
2022-05-13 19:56:23,15.90,15.90,15.90,99.90,1038386,28,20371,-90
2022-05-13 19:56:53,15.80,15.80,15.80,99.90,1042990,28,19931,-89
2022-05-13 19:57:24,15.90,15.90,15.90,99.90,1037229,28,19909,-87
2022-05-13 19:57:58,15.80,15.80,15.80,99.90,1037394,28,19936,-90
2022-05-13 19:58:29,15.80,15.80,15.80,99.90,1038276,28,19959,-88
2022-05-13 19:59:00,15.80,15.80,15.80,99.90,1035574,28,19909,-90
2022-05-13 19:59:30,15.80,15.80,15.80,99.90,1038091,28,19905,-87
2022-05-13 20:00:02,15.80,15.80,15.80,99.90,1038710,28,19902,-89
2022-05-13 20:00:33,15.70,15.70,15.70,99.90,1029333,28,20425,-87
2022-05-13 20:01:04,15.70,15.70,15.70,99.90,1029276,28,19906,-87
2022-05-13 20:01:35,15.70,15.70,15.70,99.90,1031026,28,19917,-87
2022-05-13 20:02:06,15.70,15.70,15.70,99.90,1029593,28,20020,-89
2022-05-13 20:02:37,15.70,15.70,15.70,99.90,1034843,28,19906,-88
2022-05-13 20:03:08,15.70,15.70,15.70,99.90,1037242,28,20174,-87
2022-05-13 20:03:42,15.70,15.70,15.70,99.90,1032483,28,20360,-88
2022-05-13 20:04:13,15.70,15.70,15.70,99.90,1031451,28,19907,-87
2022-05-13 20:05:04,15.60,15.60,15.60,99.90,1028926,28,20464,-89
2022-05-13 20:05:53,15.60,15.60,15.60,99.90,1037176,28,19944,-89
2022-05-13 20:06:42,15.60,15.60,15.60,99.90,1037074,28,20451,-88
2022-05-13 20:07:31,15.60,15.60,15.60,99.90,1043205,28,20358,-87
2022-05-13 20:08:21,15.50,15.50,15.50,99.90,1036411,28,20372,-88
2022-05-13 20:09:10,15.50,15.50,15.50,99.90,1042811,28,20513,-90
2022-05-13 20:09:59,15.50,15.50,15.50,99.90,1038082,28,19909,-88
2022-05-13 20:10:39,15.50,15.50,15.50,99.90,1038964,28,19905,-87
2022-05-13 20:11:12,15.40,15.40,15.40,99.90,1037364,28,19909,-88
2022-05-13 20:11:43,15.40,15.40,15.40,99.90,1042980,28,20448,-88
2022-05-13 20:12:14,15.40,15.40,15.40,99.90,1038031,28,20377,-87
2022-05-13 20:12:44,15.40,15.40,15.40,99.90,1041761,28,19975,-86
2022-05-13 20:13:17,15.40,15.40,15.40,99.90,1037252,28,20020,-91
2022-05-13 20:13:49,15.40,15.40,15.40,99.90,1040025,28,20015,-80
2022-05-13 20:14:21,15.40,15.40,15.40,99.90,1045338,28,19999,-81
2022-05-13 20:14:52,15.40,15.40,15.40,99.90,1041885,28,19999,-84
2022-05-13 20:15:24,15.40,15.40,15.40,99.90,1040752,28,19909,-85
2022-05-13 20:15:56,15.40,15.40,15.40,99.90,1038894,28,20327,-82
2022-05-13 20:16:27,15.30,15.30,15.30,99.90,1035509,28,19905,-86
2022-05-13 20:16:57,15.30,15.30,15.30,99.90,1035069,28,19928,-83
2022-05-13 20:17:28,15.30,15.30,15.30,99.90,1032002,28,19910,-81
2022-05-13 20:17:59,15.30,15.30,15.30,99.90,1029270,28,20024,-82
2022-05-13 20:18:31,15.30,15.30,15.30,99.90,1037242,28,19957,-82
2022-05-13 20:19:03,15.30,15.30,15.30,99.90,1036618,28,19959,-82
2022-05-13 20:19:54,15.30,15.30,15.30,99.90,1039899,28,20008,-82
2022-05-13 20:20:43,15.30,15.30,15.30,99.90,1030348,28,19906,-82
2022-05-13 20:21:33,15.30,15.30,15.30,99.90,1031198,28,19906,-81
2022-05-13 20:22:22,15.30,15.30,15.30,99.90,1044492,28,19908,-82
2022-05-13 20:23:01,15.20,15.20,15.20,99.90,1041280,28,19983,-82
2022-05-13 20:23:32,15.20,15.20,15.20,99.90,1042143,28,19951,-82
2022-05-13 20:24:03,15.20,15.20,15.20,99.90,1044930,28,20280,-83
2022-05-13 20:24:34,15.20,15.20,15.20,99.90,1041926,28,19905,-82
2022-05-13 20:25:05,15.20,15.20,15.20,99.90,1042961,28,19905,-82
2022-05-13 20:25:35,15.20,15.20,15.20,99.90,1041372,28,19953,-82
2022-05-13 20:26:07,15.20,15.20,15.20,99.90,1045283,28,19920,-82
2022-05-13 20:26:39,15.20,15.20,15.20,99.90,1037972,28,20398,-82
2022-05-13 20:27:10,15.20,15.20,15.20,99.90,1040792,28,19909,-82
2022-05-13 20:27:40,15.20,15.20,15.20,99.90,1039068,28,19970,-82
2022-05-13 20:28:11,15.20,15.20,15.20,99.90,1040536,28,19913,-82
2022-05-13 20:28:42,15.20,15.20,15.20,99.90,1043622,28,19922,-83
2022-05-13 20:29:13,15.20,15.20,15.20,99.90,1046069,28,19940,-82
2022-05-13 20:29:44,15.20,15.20,15.20,99.90,1047214,28,19908,-82
2022-05-13 20:30:14,15.20,15.20,15.20,99.90,1048698,28,19996,-83
2022-05-13 20:30:46,15.10,15.10,15.10,99.90,1045773,28,20276,-82
2022-05-13 20:31:18,15.10,15.10,15.10,99.90,1049941,28,19908,-82
2022-05-13 20:31:50,15.10,15.10,15.10,99.90,1047884,28,20324,-82
2022-05-13 20:32:20,15.10,15.10,15.10,99.90,1046679,28,19909,-82
2022-05-13 20:32:52,15.10,15.10,15.10,99.90,1047557,28,20452,-82
2022-05-13 20:33:22,15.10,15.10,15.10,99.90,1049261,28,19909,-82
2022-05-13 20:33:53,15.10,15.10,15.10,99.90,1046248,28,19927,-83
2022-05-13 20:34:24,15.10,15.10,15.10,99.90,1047489,28,19913,-82
2022-05-13 20:34:55,15.10,15.10,15.10,99.90,1044201,28,19909,-82
2022-05-13 20:35:25,15.10,15.10,15.10,99.90,1043491,28,19988,-82
2022-05-13 20:35:57,15.10,15.10,15.10,99.90,1043993,28,19917,-84
2022-05-13 20:36:31,15.00,15.00,15.00,99.90,1043000,28,19919,-82
2022-05-13 20:37:01,15.10,15.10,15.10,99.90,1049110,28,20453,-82
2022-05-13 20:37:32,15.00,15.00,15.00,99.90,1049687,28,19912,-83
2022-05-13 20:38:04,15.00,15.00,15.00,99.90,1045712,28,19947,-83
2022-05-13 20:38:34,15.00,15.00,15.00,99.90,1048396,28,20362,-82
2022-05-13 20:39:05,15.00,15.00,15.00,99.90,1049457,28,19999,-82
2022-05-13 20:39:35,15.00,15.00,15.00,99.90,1043519,28,19912,-83
2022-05-13 20:40:07,15.00,15.00,15.00,99.90,1040833,28,19909,-82
2022-05-13 20:40:39,15.00,15.00,15.00,99.90,1039951,28,20377,-82
2022-05-13 20:41:10,15.00,15.00,15.00,99.90,1038077,28,20342,-83
2022-05-13 20:41:42,15.00,15.00,15.00,99.90,1038634,28,20331,-82
2022-05-13 20:42:16,15.00,15.00,15.00,99.90,1039786,28,19908,-83
2022-05-13 20:42:49,14.90,14.90,14.90,99.90,1040278,28,19932,-82
2022-05-13 20:43:20,15.00,15.00,15.00,99.90,1040860,28,20262,-83
2022-05-13 20:43:51,14.90,14.90,14.90,99.90,1046322,28,20360,-81
2022-05-13 20:44:23,14.90,14.90,14.90,99.90,1047049,28,19958,-82
2022-05-13 20:44:55,14.90,14.90,14.90,99.90,1043467,28,19923,-81
2022-05-13 20:45:26,14.90,14.90,14.90,99.90,1041657,28,19915,-81
2022-05-13 20:46:00,14.90,14.90,14.90,99.90,1041114,28,20008,-81
2022-05-13 20:46:32,14.90,14.90,14.90,99.90,1041003,28,19913,-81
2022-05-13 20:47:02,14.90,14.90,14.90,99.90,1040166,28,20261,-81
2022-05-13 20:47:33,14.80,14.80,14.80,99.90,1035604,28,19959,-81
2022-05-13 20:48:04,14.80,14.80,14.80,99.90,1036697,28,19992,-81
2022-05-13 20:48:34,14.80,14.80,14.80,99.90,1035950,28,19905,-81
2022-05-13 20:49:05,14.80,14.80,14.80,99.90,1035012,28,20016,-81
2022-05-13 20:49:36,14.80,14.80,14.80,99.90,1035813,28,19909,-81
2022-05-13 20:50:07,14.80,14.80,14.80,99.90,1039090,28,19906,-81
2022-05-13 20:50:38,14.80,14.80,14.80,99.90,1041435,28,20307,-81
2022-05-13 20:51:08,14.80,14.80,14.80,99.90,1035165,28,19917,-82
2022-05-13 20:51:39,14.80,14.80,14.80,99.90,1041225,28,19916,-82
2022-05-13 20:52:10,14.80,14.80,14.80,99.90,1039275,28,19909,-82
2022-05-13 20:52:40,14.70,14.70,14.70,99.90,1042045,28,19917,-81
2022-05-13 20:53:14,14.70,14.70,14.70,99.90,1042855,28,19947,-81
2022-05-13 20:53:45,14.70,14.70,14.70,99.90,1044880,28,19905,-81
2022-05-13 20:54:16,14.70,14.70,14.70,99.90,1044516,28,19909,-81
2022-05-13 20:54:48,14.70,14.70,14.70,99.90,1042730,28,19911,-81
2022-05-13 20:55:20,14.70,14.70,14.70,99.90,1040668,28,19911,-81
2022-05-13 20:55:51,14.70,14.70,14.70,99.90,1039829,28,19962,-81
2022-05-13 20:56:22,14.70,14.70,14.70,99.90,1037562,28,19931,-82
2022-05-13 20:56:52,14.70,14.70,14.70,99.90,1040418,28,20012,-88
2022-05-13 20:57:23,14.70,14.70,14.70,99.90,1039135,28,19908,-88
2022-05-13 20:57:54,14.70,14.70,14.70,99.90,1039369,28,19917,-88
2022-05-13 20:58:25,14.70,14.70,14.70,99.90,1038525,28,19909,-89
2022-05-13 20:58:56,14.70,14.70,14.70,99.90,1035076,28,20000,-88
2022-05-13 20:59:26,14.70,14.70,14.70,99.90,1035367,28,19909,-89
2022-05-13 20:59:57,14.70,14.70,14.70,99.90,1041974,28,20001,-88
2022-05-13 21:00:28,14.70,14.70,14.70,99.90,1043223,28,19918,-89
2022-05-13 21:01:00,14.70,14.70,14.70,99.90,1041448,28,19908,-89
2022-05-13 21:01:31,14.60,14.60,14.60,99.90,1035790,28,20023,-89
2022-05-13 21:02:04,14.60,14.60,14.60,99.90,1036871,28,19999,-88
2022-05-13 21:02:35,14.60,14.60,14.60,99.90,1036425,28,19909,-87
2022-05-13 21:03:06,14.60,14.60,14.60,99.90,1039751,28,20023,-88
2022-05-13 21:03:37,14.60,14.60,14.60,99.90,1038328,28,19956,-88
2022-05-13 21:04:12,14.60,14.60,14.60,99.90,1034230,28,19913,-89
2022-05-13 21:04:51,14.60,14.60,14.60,99.90,1031076,28,19935,-88
2022-05-13 21:05:27,14.60,14.60,14.60,99.90,1032154,28,19922,-89
2022-05-13 21:05:58,14.50,14.50,14.50,99.90,1040213,28,19920,-88
2022-05-13 21:06:34,14.50,14.50,14.50,99.90,1038176,28,20360,-89
2022-05-13 21:07:05,14.50,14.50,14.50,99.90,1042186,28,19934,-90
2022-05-13 21:07:42,14.40,14.40,14.40,99.90,1039243,28,20470,-88
2022-05-13 21:08:14,14.40,14.40,14.40,99.90,1038709,28,20523,-87
2022-05-13 21:08:45,14.40,14.40,14.40,99.90,1037235,28,19944,-88
2022-05-13 21:09:16,14.40,14.40,14.40,99.90,1037369,28,19979,-87
2022-05-13 21:09:47,14.40,14.40,14.40,99.90,1038947,28,19913,-88
2022-05-13 21:10:20,14.40,14.40,14.40,99.90,1042602,28,20417,-88
2022-05-13 21:10:51,14.40,14.40,14.40,99.90,1042583,28,19991,-89
2022-05-13 21:11:21,14.40,14.40,14.40,99.90,1041109,28,19913,-87
2022-05-13 21:11:52,14.40,14.40,14.40,99.90,1042734,28,20360,-87
2022-05-13 21:12:23,14.30,14.30,14.30,99.90,1039163,28,19971,-87
2022-05-13 21:12:53,14.30,14.30,14.30,99.90,1037089,28,19944,-87
2022-05-13 21:13:24,14.30,14.30,14.30,99.90,1034604,28,20040,-88
2022-05-13 21:13:55,14.30,14.30,14.30,99.90,1030716,28,20016,-88
2022-05-13 21:14:26,14.30,14.30,14.30,99.90,1032652,28,19917,-87
2022-05-13 21:14:56,14.20,14.20,14.20,99.90,1031705,28,19923,-88
2022-05-13 21:15:27,14.20,14.20,14.20,99.90,1036871,28,19909,-87
2022-05-13 21:15:58,14.20,14.20,14.20,99.90,1036670,28,19921,-87
2022-05-13 21:16:29,14.20,14.20,14.20,99.90,1037560,28,19924,-88
2022-05-13 21:17:00,14.20,14.20,14.20,99.90,1037297,28,19919,-87
2022-05-13 21:17:31,14.20,14.20,14.20,99.90,1036072,28,20284,-87
2022-05-13 21:18:03,14.20,14.20,14.20,99.90,1039001,28,20380,-88
2022-05-13 21:18:34,14.20,14.20,14.20,99.90,1045308,28,19909,-87
2022-05-13 21:19:04,14.20,14.20,14.20,99.90,1039826,28,19917,-87
2022-05-13 21:19:35,14.20,14.20,14.20,99.90,1042352,28,19909,-87
2022-05-13 21:20:07,14.20,14.20,14.20,99.90,1045580,28,19913,-88
2022-05-13 21:20:39,14.20,14.20,14.20,99.90,1044194,28,20038,-88
2022-05-13 21:21:10,14.10,14.10,14.10,99.90,1040923,28,19916,-87
2022-05-13 21:21:40,14.10,14.10,14.10,99.90,1038462,28,19920,-88
2022-05-13 21:22:12,14.10,14.10,14.10,99.90,1038408,28,20059,-87
2022-05-13 21:22:44,14.10,14.10,14.10,99.90,1032315,28,19910,-87
2022-05-13 21:23:17,14.10,14.10,14.10,99.90,1033087,28,20545,-90
2022-05-13 21:23:49,14.10,14.10,14.10,99.90,1031188,28,19910,-86
2022-05-13 21:24:20,14.10,14.10,14.10,99.90,1035158,28,20004,-87
2022-05-13 21:24:51,14.10,14.10,14.10,99.90,1037464,28,20536,-87
2022-05-13 21:25:21,14.10,14.10,14.10,99.90,1036048,28,19918,-88
2022-05-13 21:25:54,14.10,14.10,14.10,99.90,1039946,28,19959,-92
2022-05-13 21:26:25,14.10,14.10,14.10,99.90,1044228,28,21651,-87
2022-05-13 21:27:40,14.10,14.10,14.10,99.90,1045694,28,19916,-93
2022-05-13 21:28:11,14.10,14.10,14.10,99.90,1043413,28,19904,-88
2022-05-13 21:28:41,14.10,14.10,14.10,99.90,1040005,28,20686,-89
2022-05-13 21:29:12,14.10,14.10,14.10,99.90,1037795,28,19917,-89
2022-05-13 21:29:42,14.10,14.10,14.10,99.90,1033254,28,19918,-84
2022-05-13 21:30:14,14.10,14.10,14.10,99.90,1027674,28,20360,-87
2022-05-13 21:30:45,14.10,14.10,14.10,99.90,1028137,28,19961,-87
2022-05-13 21:31:15,14.10,14.10,14.10,99.90,1035753,28,19959,-87
2022-05-13 21:32:05,14.10,14.10,14.10,99.90,1043529,28,20494,-86
2022-05-13 21:32:54,14.10,14.10,14.10,99.90,1042595,28,19908,-86
2022-05-13 21:33:43,14.10,14.10,14.10,99.90,1037120,28,20431,-86
2022-05-13 21:34:32,14.00,14.00,14.00,99.90,1035312,28,20360,-86
2022-05-13 21:35:22,14.00,14.00,14.00,99.90,1037460,28,20012,-87
2022-05-13 21:36:11,14.00,14.00,14.00,99.90,1041002,28,19917,-86
2022-05-13 21:36:42,14.00,14.00,14.00,99.90,1041936,28,21760,-86
2022-05-13 21:37:13,14.10,14.10,14.10,99.90,1043150,28,19912,-87
2022-05-13 21:37:44,14.10,14.10,14.10,99.90,1044534,28,20348,-87
2022-05-13 21:38:16,14.10,14.10,14.10,99.90,1040678,28,19905,-87
2022-05-13 21:38:49,14.00,14.00,14.00,99.90,1043372,28,20019,-86
2022-05-13 21:39:21,14.00,14.00,14.00,99.90,1042520,28,19901,-87
2022-05-13 21:39:51,14.00,14.00,14.00,99.90,1039093,28,20344,-86
2022-05-13 21:40:24,14.00,14.00,14.00,99.90,1043718,28,19912,-87
2022-05-13 21:40:55,14.00,14.00,14.00,99.90,1038252,28,19995,-86
2022-05-13 21:41:26,14.00,14.00,14.00,99.90,1034255,28,19912,-87
2022-05-13 21:41:58,14.00,14.00,14.00,99.90,1040202,28,19908,-87
2022-05-13 21:42:29,14.00,14.00,14.00,99.90,1040377,28,19977,-86
2022-05-13 21:43:00,13.90,13.90,13.90,99.90,1047924,28,19908,-86
2022-05-13 21:43:31,13.90,13.90,13.90,99.90,1048288,28,19977,-87
2022-05-13 21:44:01,13.90,13.90,13.90,99.90,1049832,28,19955,-86
2022-05-13 21:44:38,13.90,13.90,13.90,99.90,1046371,28,19916,-86
2022-05-13 21:45:09,14.00,14.00,14.00,99.90,1048462,28,20413,-85
2022-05-13 21:45:39,14.00,14.00,14.00,99.90,1049154,28,19904,-87
2022-05-13 21:46:10,14.00,14.00,14.00,99.90,1042112,28,19913,-86
2022-05-13 21:46:41,14.00,14.00,14.00,99.90,1040891,28,19913,-86
2022-05-13 21:47:12,14.00,14.00,14.00,99.90,1032929,28,19917,-86
2022-05-13 21:47:42,14.00,14.00,14.00,99.90,1029031,28,19918,-85
2022-05-13 21:48:13,14.00,14.00,14.00,99.90,1026048,28,19946,-86
2022-05-13 21:48:44,14.00,14.00,14.00,99.90,1028190,28,19921,-86
2022-05-13 21:49:15,14.00,14.00,14.00,99.90,1032159,28,19910,-86
2022-05-13 21:49:45,14.00,14.00,14.00,99.90,1033201,28,19929,-86
2022-05-13 21:50:17,14.00,14.00,14.00,99.90,1035708,28,19999,-85
2022-05-13 21:50:48,14.00,14.00,14.00,99.90,1038028,28,19952,-86
2022-05-13 21:51:37,14.00,14.00,14.00,99.90,1034621,28,20459,-86
2022-05-13 21:52:09,14.00,14.00,14.00,99.90,1032343,28,19913,-88
2022-05-13 21:52:42,14.00,14.00,14.00,99.90,1039107,28,19931,-87
2022-05-13 21:53:13,14.00,14.00,14.00,99.90,1044163,28,19963,-87
2022-05-13 21:53:53,14.00,14.00,14.00,99.90,1041087,28,19912,-92
2022-05-13 21:54:26,14.00,14.00,14.00,99.90,1037558,28,19944,-89
2022-05-13 21:54:57,14.00,14.00,14.00,99.90,1037423,28,19915,-88
2022-05-13 21:55:31,14.00,14.00,14.00,99.90,1040933,28,19939,-88
2022-05-13 21:56:05,14.00,14.00,14.00,99.90,1039517,28,19996,-88
2022-05-13 21:56:36,14.00,14.00,14.00,99.90,1042968,28,19913,-88
2022-05-13 21:57:07,14.00,14.00,14.00,99.90,1043573,28,19916,-88
2022-05-13 21:57:38,14.00,14.00,14.00,99.90,1043301,28,20020,-88
2022-05-13 21:58:09,13.90,13.90,13.90,99.90,1041497,28,19905,-89
2022-05-13 21:58:43,13.90,13.90,13.90,99.90,1040170,28,19909,-88
2022-05-13 21:59:14,13.80,13.80,13.80,99.90,1041426,28,19912,-88
2022-05-13 21:59:45,13.80,13.80,13.80,99.90,1037572,28,20447,-89
2022-05-13 22:00:43,13.80,13.80,13.80,99.90,1044890,28,19942,-88
2022-05-13 22:01:14,13.80,13.80,13.80,99.90,1036308,28,19916,-88
2022-05-13 22:01:45,13.80,13.80,13.80,99.90,1044585,28,20011,-90
2022-05-13 22:02:16,13.80,13.80,13.80,99.90,1044199,28,19915,-89
2022-05-13 22:02:47,13.80,13.80,13.80,99.90,1041673,28,19909,-89
2022-05-13 22:03:20,13.80,13.80,13.80,99.90,1040965,28,20502,-89
2022-05-13 22:03:52,13.80,13.80,13.80,99.90,1035090,28,20016,-89
2022-05-13 22:04:23,13.80,13.80,13.80,99.90,1031424,28,20033,-88
2022-05-13 22:04:54,13.80,13.80,13.80,99.90,1033808,28,20008,-89
2022-05-13 22:05:27,13.80,13.80,13.80,99.90,1036332,28,22193,-90
2022-05-13 22:05:58,13.80,13.80,13.80,99.90,1032047,28,19913,-89
2022-05-13 22:06:33,13.80,13.80,13.80,99.90,1031475,28,20325,-90
2022-05-13 22:07:08,13.80,13.80,13.80,99.90,1029641,28,19913,-90
2022-05-13 22:07:39,13.70,13.70,13.70,99.90,1029461,28,19906,-91
2022-05-13 22:08:17,13.80,13.80,13.80,99.90,1030542,28,19913,-83
2022-05-13 22:09:11,13.80,13.80,13.80,99.90,1032568,28,19922,-88
2022-05-13 22:09:41,13.80,13.80,13.80,99.90,1024484,28,19907,-87
2022-05-13 22:10:18,13.80,13.80,13.80,99.90,1042044,28,20398,-87
2022-05-13 22:10:51,13.70,13.70,13.70,99.90,1047006,28,19954,-90
2022-05-13 22:11:22,13.70,13.70,13.70,99.90,1046968,28,19905,-84
2022-05-13 22:11:53,13.70,13.70,13.70,99.90,1040719,28,19999,-85
2022-05-13 22:12:26,13.70,13.70,13.70,99.90,1036596,28,19911,-86
2022-05-13 22:12:57,13.70,13.70,13.70,99.90,1035332,28,19916,-86
2022-05-13 22:13:46,13.70,13.70,13.70,99.90,1029058,28,19906,-86
2022-05-13 22:14:29,13.70,13.70,13.70,99.90,1034593,28,19908,-86
2022-05-13 22:15:00,13.80,13.80,13.80,99.90,1036130,28,19968,-85
2022-05-13 22:15:32,13.80,13.80,13.80,99.90,1036167,28,19913,-86
2022-05-13 22:16:02,13.80,13.80,13.80,99.90,1038542,28,20559,-86
2022-05-13 22:16:33,13.80,13.80,13.80,99.90,1036447,28,20020,-86
2022-05-13 22:17:04,13.80,13.80,13.80,99.90,1032882,28,19910,-86
2022-05-13 22:17:34,13.80,13.80,13.80,99.90,1035410,28,19967,-86
2022-05-13 22:18:05,13.70,13.70,13.70,99.90,1038234,28,19928,-86
2022-05-13 22:18:36,13.80,13.80,13.80,99.90,1036679,28,19905,-85
2022-05-13 22:19:07,13.80,13.80,13.80,99.90,1038432,28,19973,-86
2022-05-13 22:19:38,13.80,13.80,13.80,99.90,1028993,28,19937,-86
2022-05-13 22:20:08,13.80,13.80,13.80,99.90,1030534,28,19902,-84
2022-05-13 22:20:40,13.80,13.80,13.80,99.90,1030186,28,19906,-87
2022-05-13 22:21:10,13.80,13.80,13.80,99.90,1031298,28,20306,-85
2022-05-13 22:21:41,13.80,13.80,13.80,99.90,1040907,28,19978,-87
2022-05-13 22:22:12,13.80,13.80,13.80,99.90,1042615,28,19916,-87
2022-05-13 22:22:42,13.80,13.80,13.80,99.90,1042815,28,19944,-84
2022-05-13 22:23:13,13.80,13.80,13.80,99.90,1040526,28,19912,-85
2022-05-13 22:23:44,13.70,13.70,13.70,99.90,1034554,28,19905,-85
2022-05-13 22:24:16,13.80,13.80,13.80,99.90,1034313,28,19906,-84
2022-05-13 22:24:46,13.80,13.80,13.80,99.90,1028847,28,19917,-86
2022-05-13 22:25:20,13.80,13.80,13.80,99.90,1034922,28,19914,-86
2022-05-13 22:25:50,13.80,13.80,13.80,99.90,1033980,28,19940,-84
2022-05-13 22:26:21,13.80,13.80,13.80,99.90,1029506,28,20284,-86
2022-05-13 22:26:52,13.80,13.80,13.80,99.90,1039006,28,19913,-84
2022-05-13 22:27:22,13.80,13.80,13.80,99.90,1038173,28,19940,-86
2022-05-13 22:27:55,13.80,13.80,13.80,99.90,1036837,28,19909,-86
2022-05-13 22:28:26,13.80,13.80,13.80,99.90,1036643,28,19905,-86
2022-05-13 22:28:56,13.80,13.80,13.80,99.90,1034746,28,19913,-84
2022-05-13 22:29:27,13.90,13.90,13.90,99.90,1041080,28,19905,-84
2022-05-13 22:29:57,13.90,13.90,13.90,99.90,1042607,28,19905,-89
2022-05-13 22:30:28,13.80,13.80,13.80,99.90,1040948,28,19955,-85
2022-05-13 22:31:01,13.80,13.80,13.80,99.90,1042105,28,20034,-84
2022-05-13 22:31:32,13.80,13.80,13.80,99.90,1040430,28,19987,-84
2022-05-13 22:32:03,13.80,13.80,13.80,99.90,1038645,28,19916,-84
2022-05-13 22:32:34,13.80,13.80,13.80,99.90,1036632,28,20015,-84
2022-05-13 22:33:04,13.80,13.80,13.80,99.90,1040997,28,20526,-85
2022-05-13 22:33:35,13.80,13.80,13.80,99.90,1040615,28,19909,-84
2022-05-13 22:34:06,13.80,13.80,13.80,99.90,1042464,28,19959,-84
2022-05-13 22:34:36,13.80,13.80,13.80,99.90,1040672,28,19909,-84
2022-05-13 22:35:07,13.70,13.70,13.70,99.90,1036532,28,19916,-84
2022-05-13 22:35:38,13.70,13.70,13.70,99.90,1036386,28,19920,-85
2022-05-13 22:36:09,13.70,13.70,13.70,99.90,1036717,28,19916,-85
2022-05-13 22:36:40,13.70,13.70,13.70,99.90,1036403,28,19996,-85
2022-05-13 22:37:10,13.70,13.70,13.70,99.90,1044981,28,19917,-84
2022-05-13 22:37:42,13.60,13.60,13.60,99.90,1042696,28,19955,-90
2022-05-13 22:38:13,13.60,13.60,13.60,99.90,1036841,28,20299,-87
2022-05-13 22:38:44,13.60,13.60,13.60,99.90,1038364,28,19913,-86
2022-05-13 22:39:14,13.60,13.60,13.60,99.90,1037859,28,19996,-86
2022-05-13 22:39:48,13.50,13.50,13.50,99.90,1034866,28,20475,-86
2022-05-13 22:40:25,13.60,13.60,13.60,99.90,1038261,28,19909,-86
2022-05-13 22:41:16,13.50,13.50,13.50,99.90,1038081,28,19916,-86
2022-05-13 22:41:55,13.50,13.50,13.50,99.90,1034482,28,19909,-86
2022-05-13 22:43:40,13.50,13.50,13.50,99.90,1026708,28,20382,-86
2022-05-13 22:44:10,13.60,13.60,13.60,99.90,1032114,28,19906,-86
2022-05-13 22:44:41,13.60,13.60,13.60,99.90,1044772,28,19956,-86
2022-05-13 22:45:35,13.50,13.50,13.50,99.90,1046631,28,20006,-86
2022-05-13 22:46:11,13.60,13.60,13.60,99.90,1039557,28,19935,-86
2022-05-13 22:46:46,13.60,13.60,13.60,99.90,1036450,28,20410,-85
2022-05-13 22:47:17,13.60,13.60,13.60,99.90,1038412,28,19972,-85
2022-05-13 22:47:48,13.60,13.60,13.60,99.90,1033771,28,20368,-86
2022-05-13 22:48:18,13.60,13.60,13.60,99.90,1034486,28,20025,-86
2022-05-13 22:48:49,13.60,13.60,13.60,99.90,1032851,28,20397,-86
2022-05-13 22:50:12,13.60,13.60,13.60,99.90,1039789,28,19955,-85
2022-05-13 22:51:14,13.60,13.60,13.60,99.90,1041544,28,19905,-86
2022-05-13 22:52:26,13.60,13.60,13.60,99.90,1046793,28,19909,-86
2022-05-13 22:53:56,13.60,13.60,13.60,99.90,1036866,28,20090,-88
2022-05-13 22:54:32,13.60,13.60,13.60,99.90,1037608,28,19909,-87
2022-05-13 22:55:14,13.60,13.60,13.60,99.90,1039971,28,19940,-86
2022-05-13 22:55:44,13.60,13.60,13.60,99.90,1038698,28,19908,-87
2022-05-13 22:56:38,13.60,13.60,13.60,99.90,1040531,28,19928,-87
2022-05-13 22:57:12,13.60,13.60,13.60,99.90,1026917,28,19913,-87
2022-05-13 22:57:45,13.50,13.50,13.50,99.90,1031172,28,20321,-86
2022-05-13 22:59:09,13.50,13.50,13.50,99.90,1034703,28,19936,-85
2022-05-13 22:59:43,13.50,13.50,13.50,99.90,1034944,28,20606,-87
2022-05-13 23:00:19,13.50,13.50,13.50,99.90,1032173,28,19920,-85
2022-05-13 23:00:50,13.50,13.50,13.50,99.90,1029479,28,20101,-85
2022-05-13 23:01:44,13.40,13.40,13.40,99.90,1026285,28,19921,-86
2022-05-13 23:02:14,13.40,13.40,13.40,99.90,1031117,28,20126,-84
2022-05-13 23:02:53,13.50,13.50,13.50,99.90,1028764,28,20376,-88
2022-05-13 23:03:26,13.50,13.50,13.50,99.90,1029748,28,19918,-85
2022-05-13 23:03:57,13.50,13.50,13.50,99.90,1029118,28,19910,-86
2022-05-13 23:04:33,13.50,13.50,13.50,99.90,1029083,28,19940,-86
2022-05-13 23:05:09,13.40,13.40,13.40,99.90,1029351,28,20336,-86
2022-05-13 23:06:02,13.40,13.40,13.40,99.90,1033463,28,19910,-85
2022-05-13 23:07:11,13.40,13.40,13.40,99.90,1035983,28,19979,-86
2022-05-13 23:08:09,13.40,13.40,13.40,99.90,1037918,28,19913,-84
2022-05-13 23:09:10,13.40,13.40,13.40,99.90,1039111,28,20002,-85
2022-05-13 23:09:59,13.40,13.40,13.40,99.90,1040132,28,20885,-86
2022-05-13 23:10:49,13.30,13.30,13.30,99.90,1039212,28,19930,-86
2022-05-13 23:11:21,13.30,13.30,13.30,99.90,1034435,28,19992,-87
2022-05-13 23:11:54,13.30,13.30,13.30,99.90,1034645,28,19910,-86
2022-05-13 23:12:28,13.30,13.30,13.30,99.90,1026546,28,20443,-87
2022-05-13 23:12:58,13.30,13.30,13.30,99.90,1024603,28,19910,-87
2022-05-13 23:13:31,13.30,13.30,13.30,99.90,1027473,28,19992,-86
2022-05-13 23:14:05,13.30,13.30,13.30,99.90,1029916,28,19965,-86
2022-05-13 23:14:41,13.30,13.30,13.30,99.90,1036811,28,19992,-86
2022-05-13 23:15:40,13.30,13.30,13.30,99.90,1036200,28,19924,-87
2022-05-13 23:16:43,13.30,13.30,13.30,99.90,1035351,28,19909,-89
2022-05-13 23:17:22,13.40,13.40,13.40,99.90,1039862,28,19938,-89
2022-05-13 23:18:20,13.40,13.40,13.40,99.90,1035428,28,20000,-86
2022-05-13 23:18:53,13.40,13.40,13.40,99.90,1031121,28,19947,-87
2022-05-13 23:19:24,13.40,13.40,13.40,99.90,1036256,28,19917,-87
2022-05-13 23:20:24,13.40,13.40,13.40,99.90,1037428,28,19971,-85
2022-05-13 23:21:08,13.30,13.30,13.30,99.90,1036837,28,20604,-86
2022-05-13 23:21:47,13.40,13.40,13.40,99.90,1037920,28,19910,-85
2022-05-13 23:22:17,13.40,13.40,13.40,99.90,1034060,28,19932,-87
2022-05-13 23:22:54,13.40,13.40,13.40,99.90,1034439,28,19910,-87
2022-05-13 23:23:36,13.40,13.40,13.40,99.90,1038150,28,19913,-84
2022-05-13 23:24:16,13.40,13.40,13.40,99.90,1039912,28,20270,-85
2022-05-13 23:25:16,13.40,13.40,13.40,99.90,1039708,28,19975,-87
2022-05-13 23:25:54,13.40,13.40,13.40,99.90,1038121,28,20346,-85
2022-05-13 23:26:37,13.40,13.40,13.40,99.90,1039528,28,19932,-87
2022-05-13 23:27:31,13.40,13.40,13.40,99.90,1034554,28,19940,-86
2022-05-13 23:28:37,13.40,13.40,13.40,99.90,1026257,28,19921,-87
2022-05-13 23:29:10,13.40,13.40,13.40,99.90,1019041,28,20352,-87
2022-05-13 23:30:06,13.50,13.50,13.50,99.90,1024610,28,19915,-87
2022-05-13 23:30:47,13.40,13.40,13.40,99.90,1023276,28,19921,-85
2022-05-13 23:31:17,13.40,13.40,13.40,99.90,1026690,28,20605,-87
2022-05-13 23:31:48,13.40,13.40,13.40,99.90,1023835,28,19948,-86
2022-05-13 23:32:39,13.40,13.40,13.40,99.90,1023735,28,19921,-85
2022-05-13 23:33:39,13.50,13.50,13.50,99.90,1024449,28,20010,-87
2022-05-13 23:34:15,13.50,13.50,13.50,99.90,1015185,28,20146,-87
2022-05-13 23:34:49,13.50,13.50,13.50,99.90,1022241,28,19911,-88
2022-05-13 23:35:26,13.50,13.50,13.50,99.90,1022508,28,20027,-85
2022-05-13 23:35:57,13.50,13.50,13.50,99.90,1025886,28,19925,-87
2022-05-13 23:36:37,13.50,13.50,13.50,99.90,1021901,28,19914,-87
2022-05-13 23:37:29,13.50,13.50,13.50,99.90,1019704,29,20574,-85
2022-05-13 23:38:08,13.40,13.40,13.40,99.90,1019118,29,19965,-87
2022-05-13 23:38:45,13.40,13.40,13.40,99.90,1019862,28,19959,-86
2022-05-13 23:39:21,13.40,13.40,13.40,99.90,1021145,28,19977,-87
2022-05-13 23:40:13,13.40,13.40,13.40,99.90,1022263,28,19989,-86
2022-05-13 23:40:55,13.40,13.40,13.40,99.90,1019586,29,19921,-87
2022-05-13 23:41:28,13.40,13.40,13.40,99.90,1023929,28,20387,-86
2022-05-13 23:42:01,13.40,13.40,13.40,99.90,1029096,28,19918,-86
2022-05-13 23:43:01,13.30,13.30,13.30,99.90,1021967,28,19972,-87
2022-05-13 23:44:04,13.30,13.30,13.30,99.90,1018215,28,19919,-85
2022-05-13 23:44:40,13.30,13.30,13.30,99.90,1019986,29,19914,-86
2022-05-13 23:45:25,13.30,13.30,13.30,99.90,1020426,28,20106,-87
2022-05-13 23:48:08,13.30,13.30,13.30,99.90,1046377,28,19916,-86
2022-05-13 23:49:01,13.30,13.30,13.30,99.90,1048294,28,19915,-86
2022-05-13 23:49:35,13.30,13.30,13.30,99.90,1043978,28,20310,-84
2022-05-13 23:50:17,13.30,13.30,13.30,99.90,1042503,28,19912,-87
2022-05-13 23:51:17,13.30,13.30,13.30,99.90,1043085,28,20375,-85
2022-05-13 23:51:54,13.20,13.20,13.20,99.90,1042309,28,19942,-85
2022-05-13 23:54:06,13.10,13.10,13.10,99.90,1040212,28,19944,-85
2022-05-13 23:54:58,13.10,13.10,13.10,99.90,1041773,28,19920,-85
2022-05-13 23:57:11,13.10,13.10,13.10,99.90,1044990,28,19916,-86
2022-05-13 23:57:49,13.10,13.10,13.10,99.90,1042811,28,19917,-86
2022-05-13 23:58:30,13.10,13.10,13.10,99.90,1049154,28,20049,-86
2022-05-13 23:59:07,13.10,13.10,13.10,99.90,1041774,28,20363,-86