2022-05-13 00:00:23,16.40,16.40,16.40,99.90,1049107,28,19904,-66
2022-05-13 00:00:53,16.40,16.40,16.40,99.90,1049280,28,19904,-65
2022-05-13 00:01:24,16.40,16.40,16.40,99.90,1049180,28,19905,-66
2022-05-13 00:01:54,16.50,16.50,16.50,99.90,1049122,28,19957,-65
2022-05-13 00:02:25,16.40,16.40,16.40,99.90,1049121,28,20376,-65
2022-05-13 00:02:56,16.50,16.50,16.50,99.90,1048957,28,19955,-65
2022-05-13 00:03:26,16.40,16.40,16.40,99.90,1049140,28,19943,-66
2022-05-13 00:03:57,16.40,16.40,16.40,99.90,1049234,28,19927,-65
2022-05-13 00:04:27,16.40,16.40,16.40,99.90,1049059,28,19904,-65
2022-05-13 00:04:58,16.50,16.50,16.50,99.90,1049183,28,19905,-66
2022-05-13 00:05:29,16.40,16.40,16.40,99.90,1049077,28,19958,-65
2022-05-13 00:05:59,16.40,16.40,16.40,99.90,1049017,28,20351,-66
2022-05-13 00:06:30,16.40,16.40,16.40,99.90,1049194,28,19949,-66
2022-05-13 00:07:00,16.40,16.40,16.40,99.90,1049225,28,19940,-66
2022-05-13 00:07:31,16.40,16.40,16.40,99.90,1049154,28,19911,-65
2022-05-13 00:08:02,16.40,16.40,16.40,99.90,1049108,28,20003,-65
2022-05-13 00:08:33,16.40,16.40,16.40,99.90,1049107,28,19904,-65
2022-05-13 00:09:04,16.40,16.40,16.40,99.90,1049102,28,19908,-65
2022-05-13 00:09:53,16.40,16.40,16.40,99.90,1049103,28,19908,-65
2022-05-13 00:10:25,16.40,16.40,16.40,99.90,1049097,28,19982,-65
2022-05-13 00:10:55,16.40,16.40,16.40,99.90,1049054,28,19991,-65
2022-05-13 00:11:26,16.40,16.40,16.40,99.90,1049084,28,20256,-64
2022-05-13 00:11:56,16.40,16.40,16.40,99.90,1049109,28,20329,-65
2022-05-13 00:12:28,16.40,16.40,16.40,99.90,1049109,28,19911,-65
2022-05-13 00:12:59,16.40,16.40,16.40,99.90,1048866,28,19911,-65
2022-05-13 00:13:30,16.40,16.40,16.40,99.90,1048741,28,19911,-65
2022-05-13 00:14:01,16.40,16.40,16.40,99.90,1048746,28,19911,-65
2022-05-13 00:14:31,16.40,16.40,16.40,99.90,1048778,28,19911,-65
2022-05-13 00:15:03,16.40,16.40,16.40,99.90,1048983,28,20342,-65
2022-05-13 00:15:34,16.50,16.50,16.50,99.90,1052899,28,19915,-65
2022-05-13 00:16:05,16.40,16.40,16.40,99.90,1052953,28,19911,-66
2022-05-13 00:16:36,16.40,16.40,16.40,99.90,1052613,28,19952,-66
2022-05-13 00:17:07,16.50,16.50,16.50,99.90,1049064,28,19912,-66
2022-05-13 00:17:38,16.50,16.50,16.50,99.90,1049094,28,19904,-66
2022-05-13 00:18:09,16.40,16.40,16.40,99.90,1049089,28,19987,-65
2022-05-13 00:18:39,16.40,16.40,16.40,99.90,1049041,28,19955,-66
2022-05-13 00:19:11,16.40,16.40,16.40,99.90,1049012,28,19911,-65
2022-05-13 00:19:41,16.40,16.40,16.40,99.90,1049161,28,19904,-66
2022-05-13 00:20:12,16.40,16.40,16.40,99.90,1049109,28,19908,-66
2022-05-13 00:20:43,16.40,16.40,16.40,99.90,1049137,28,19911,-66
2022-05-13 00:21:14,16.50,16.50,16.50,99.90,1049044,28,19954,-65
2022-05-13 00:21:44,16.40,16.40,16.40,99.90,1049025,28,19911,-66
2022-05-13 00:22:16,16.40,16.40,16.40,99.90,1052792,28,20343,-65
2022-05-13 00:22:48,16.50,16.50,16.50,99.90,1048396,28,20352,-66
2022-05-13 00:23:19,16.40,16.40,16.40,99.90,1048711,28,19904,-66
2022-05-13 00:23:50,16.40,16.40,16.40,99.90,1048723,28,19914,-65
2022-05-13 00:24:20,16.40,16.40,16.40,99.90,1048814,28,19911,-66
2022-05-13 00:24:54,16.50,16.50,16.50,99.90,1049044,28,20049,-66
2022-05-13 00:25:26,16.50,16.50,16.50,99.90,1049064,28,19904,-66
2022-05-13 00:25:57,16.40,16.40,16.40,99.90,1048977,28,19973,-65
2022-05-13 00:26:28,16.50,16.50,16.50,99.90,1049023,28,20373,-66
2022-05-13 00:26:58,16.50,16.50,16.50,99.90,1048954,28,19951,-66
2022-05-13 00:27:29,16.40,16.40,16.40,99.90,1049035,28,19911,-66
2022-05-13 00:28:00,16.40,16.40,16.40,99.90,1049068,28,19919,-66
2022-05-13 00:28:31,16.50,16.50,16.50,99.90,1052814,28,20008,-66
2022-05-13 00:29:01,16.40,16.40,16.40,99.90,1052864,28,20369,-66
2022-05-13 00:29:32,16.50,16.50,16.50,99.90,1052873,28,20437,-66
2022-05-13 00:30:03,16.40,16.40,16.40,99.90,1048632,28,19970,-66
2022-05-13 00:30:36,16.40,16.40,16.40,99.90,1048818,28,20398,-66
2022-05-13 00:31:06,16.40,16.40,16.40,99.90,1048653,28,20443,-66
2022-05-13 00:31:38,16.40,16.40,16.40,99.90,1048711,28,19910,-66
2022-05-13 00:32:09,16.40,16.40,16.40,99.90,1049028,28,19905,-66
2022-05-13 00:32:40,16.40,16.40,16.40,99.90,1048750,28,19904,-66
2022-05-13 00:33:11,16.40,16.40,16.40,99.90,1048961,28,20386,-66
2022-05-13 00:33:41,16.40,16.40,16.40,99.90,1049090,28,19907,-65
2022-05-13 00:34:13,16.40,16.40,16.40,99.90,1048951,28,19923,-66
2022-05-13 00:34:44,16.40,16.40,16.40,99.90,1048979,28,19908,-66
2022-05-13 00:35:15,16.50,16.50,16.50,99.90,1048874,28,20386,-66
2022-05-13 00:35:46,16.40,16.40,16.40,99.90,1049104,28,19943,-66
2022-05-13 00:36:17,16.40,16.40,16.40,99.90,1048902,28,19951,-66
2022-05-13 00:36:48,16.40,16.40,16.40,99.90,1049086,28,19905,-66
2022-05-13 00:37:18,16.40,16.40,16.40,99.90,1048897,28,19954,-66
2022-05-13 00:37:50,16.40,16.40,16.40,99.90,1049105,28,19954,-66
2022-05-13 00:38:20,16.40,16.40,16.40,99.90,1048951,28,19904,-66
2022-05-13 00:38:51,16.40,16.40,16.40,99.90,1052872,28,19904,-66
2022-05-13 00:39:21,16.40,16.40,16.40,99.90,1052851,28,20406,-65
2022-05-13 00:39:52,16.40,16.40,16.40,99.90,1052876,28,20295,-66
2022-05-13 00:40:23,16.40,16.40,16.40,99.90,1048470,28,19905,-66
2022-05-13 00:40:53,16.40,16.40,16.40,99.90,1048687,28,20275,-66
2022-05-13 00:41:25,16.40,16.40,16.40,99.90,1048638,28,19957,-66
2022-05-13 00:42:04,16.40,16.40,16.40,99.90,1048824,28,19905,-66
2022-05-13 00:42:34,16.40,16.40,16.40,99.90,1049013,28,20371,-66
2022-05-13 00:43:06,16.40,16.40,16.40,99.90,1048834,28,19951,-66
2022-05-13 00:43:51,16.40,16.40,16.40,99.90,1048974,28,19995,-66
2022-05-13 00:44:21,16.40,16.40,16.40,99.90,1049129,28,19904,-66
2022-05-13 00:44:52,16.40,16.40,16.40,99.90,1052748,28,20344,-65
2022-05-13 00:45:22,16.40,16.40,16.40,99.90,1052812,28,20321,-67
2022-05-13 00:45:53,16.40,16.40,16.40,99.90,1052756,28,19904,-66
2022-05-13 00:46:25,16.40,16.40,16.40,99.90,1052791,28,19904,-66
2022-05-13 00:46:55,16.40,16.40,16.40,99.90,1049000,28,20312,-66
2022-05-13 00:47:26,16.40,16.40,16.40,99.90,1049007,28,19953,-66
2022-05-13 00:47:57,16.40,16.40,16.40,99.90,1048985,28,19909,-65
2022-05-13 00:48:27,16.40,16.40,16.40,99.90,1048976,28,19919,-66
2022-05-13 00:48:59,16.40,16.40,16.40,99.90,1048623,28,20263,-66
2022-05-13 00:49:31,16.40,16.40,16.40,99.90,1048633,28,19911,-66
2022-05-13 00:50:02,16.40,16.40,16.40,99.90,1048709,28,19904,-66
2022-05-13 00:50:34,16.40,16.40,16.40,99.90,1048730,28,20006,-66
2022-05-13 00:51:06,16.40,16.40,16.40,99.90,1048919,28,19909,-66
2022-05-13 00:51:40,16.40,16.40,16.40,99.90,1048906,28,19904,-66
2022-05-13 00:52:11,16.40,16.40,16.40,99.90,1048987,28,19958,-65
2022-05-13 00:52:44,16.40,16.40,16.40,99.90,1048781,28,19904,-66
2022-05-13 00:53:14,16.40,16.40,16.40,99.90,1048908,28,19909,-65
2022-05-13 00:53:46,16.40,16.40,16.40,99.90,1048908,28,19904,-66
2022-05-13 00:54:16,16.40,16.40,16.40,99.90,1048928,28,19905,-66
2022-05-13 00:54:47,16.40,16.40,16.40,99.90,1049028,28,19901,-66
2022-05-13 00:55:27,16.40,16.40,16.40,99.90,1048924,28,19912,-66
2022-05-13 00:55:57,16.40,16.40,16.40,99.90,1048905,28,19908,-66
2022-05-13 00:56:30,16.30,16.30,16.30,99.90,1048915,28,19908,-66
2022-05-13 00:57:01,16.40,16.40,16.40,99.90,1048966,28,19904,-66
2022-05-13 00:57:35,16.40,16.40,16.40,99.90,1048908,28,19995,-66
2022-05-13 00:58:07,16.40,16.40,16.40,99.90,1048888,28,20268,-66
2022-05-13 00:58:38,16.40,16.40,16.40,99.90,1048652,28,19957,-66
2022-05-13 00:59:12,16.40,16.40,16.40,99.90,1048686,28,19911,-66
2022-05-13 00:59:43,16.40,16.40,16.40,99.90,1048647,28,19909,-66
2022-05-13 01:00:15,16.40,16.40,16.40,99.90,1048662,28,19905,-65
2022-05-13 01:00:46,16.30,16.30,16.30,99.90,1048441,28,20449,-66
2022-05-13 01:01:17,16.30,16.30,16.30,99.90,1048903,28,19971,-66
2022-05-13 01:01:48,16.40,16.40,16.40,99.90,1048933,28,19912,-66
2022-05-13 01:02:19,16.40,16.40,16.40,99.90,1048854,28,19904,-65
2022-05-13 01:02:49,16.30,16.30,16.30,99.90,1048818,28,19904,-66
2022-05-13 01:03:21,16.30,16.30,16.30,99.90,1048921,28,20338,-66
2022-05-13 01:03:51,16.40,16.40,16.40,99.90,1048915,28,20314,-66
2022-05-13 01:04:23,16.40,16.40,16.40,99.90,1048822,28,19933,-66
2022-05-13 01:04:53,16.40,16.40,16.40,99.90,1048924,28,19904,-66
2022-05-13 01:05:24,16.40,16.40,16.40,99.90,1048863,28,20279,-66
2022-05-13 01:05:57,16.30,16.30,16.30,99.90,1048771,28,20049,-66
2022-05-13 01:06:28,16.40,16.40,16.40,99.90,1048938,28,19904,-66
2022-05-13 01:06:59,16.30,16.30,16.30,99.90,1048986,28,19905,-66
2022-05-13 01:07:30,16.40,16.40,16.40,99.90,1048868,28,20313,-66
2022-05-13 01:08:04,16.40,16.40,16.40,99.90,1048876,28,19954,-66
2022-05-13 01:08:35,16.40,16.40,16.40,99.90,1048901,28,20294,-66
2022-05-13 01:09:05,16.40,16.40,16.40,99.90,1048922,28,19904,-66
2022-05-13 01:09:38,16.40,16.40,16.40,99.90,1048852,28,19905,-66
2022-05-13 01:10:13,16.40,16.40,16.40,99.90,1049058,28,20336,-66
2022-05-13 01:10:44,16.40,16.40,16.40,99.90,1048812,28,20356,-66
2022-05-13 01:11:17,16.40,16.40,16.40,99.90,1048822,28,19905,-66
2022-05-13 01:11:52,16.40,16.40,16.40,99.90,1048978,28,19959,-66
2022-05-13 01:12:29,16.40,16.40,16.40,99.90,1048848,28,20351,-66
2022-05-13 01:13:04,16.40,16.40,16.40,99.90,1048690,28,19904,-66
2022-05-13 01:13:37,16.40,16.40,16.40,99.90,1048942,28,19911,-66
2022-05-13 01:14:09,16.40,16.40,16.40,99.90,1048887,28,19911,-66
2022-05-13 01:14:47,16.40,16.40,16.40,99.90,1048569,28,19904,-66
2022-05-13 01:15:20,16.40,16.40,16.40,99.90,1048465,28,19967,-66
2022-05-13 01:15:51,16.40,16.40,16.40,99.90,1048566,28,20376,-66
2022-05-13 01:16:21,16.40,16.40,16.40,99.90,1048672,28,19905,-66
2022-05-13 01:17:11,16.40,16.40,16.40,99.90,1048967,28,20109,-66
2022-05-13 01:18:00,16.40,16.40,16.40,99.90,1049068,28,20320,-66
2022-05-13 01:18:33,16.40,16.40,16.40,99.90,1049444,28,19904,-66
2022-05-13 01:19:04,16.30,16.30,16.30,99.90,1049173,28,19908,-66
2022-05-13 01:19:34,16.40,16.40,16.40,99.90,1048853,28,19908,-66
2022-05-13 01:20:06,16.30,16.30,16.30,99.90,1048821,28,20263,-66
2022-05-13 01:20:46,16.30,16.30,16.30,99.90,1048827,28,19958,-66
2022-05-13 01:21:24,16.30,16.30,16.30,99.90,1048770,28,19905,-66
2022-05-13 01:21:54,16.30,16.30,16.30,99.90,1048890,28,20034,-66
2022-05-13 01:22:25,16.30,16.30,16.30,99.90,1048822,28,19969,-66
2022-05-13 01:22:58,16.30,16.30,16.30,99.90,1048261,28,19904,-66
2022-05-13 01:23:36,16.30,16.30,16.30,99.90,1048451,28,19904,-66
2022-05-13 01:24:07,16.30,16.30,16.30,99.90,1048496,28,19908,-66
2022-05-13 01:24:37,16.40,16.40,16.40,99.90,1048641,28,19936,-66
2022-05-13 01:25:09,16.30,16.30,16.30,99.90,1048774,28,20256,-66
2022-05-13 01:25:44,16.30,16.30,16.30,99.90,1048843,28,19904,-66
2022-05-13 01:26:19,16.30,16.30,16.30,99.90,1048740,28,19919,-66
2022-05-13 01:26:50,16.30,16.30,16.30,99.90,1048786,28,19904,-66
2022-05-13 01:27:20,16.30,16.30,16.30,99.90,1048798,28,19905,-66
2022-05-13 01:27:51,16.30,16.30,16.30,99.90,1048889,28,19905,-66
2022-05-13 01:28:24,16.30,16.30,16.30,99.90,1048877,28,19930,-66
2022-05-13 01:28:55,16.30,16.30,16.30,99.90,1048796,28,19911,-66
2022-05-13 01:29:26,16.30,16.30,16.30,99.90,1048761,28,19904,-66
2022-05-13 01:29:56,16.30,16.30,16.30,99.90,1048958,28,19924,-66
2022-05-13 01:30:28,16.20,16.20,16.20,99.90,1048794,28,19995,-66
2022-05-13 01:31:00,16.20,16.20,16.20,99.90,1048839,28,19910,-66
2022-05-13 01:31:33,16.20,16.20,16.20,99.90,1048734,28,19954,-66
2022-05-13 01:32:03,16.20,16.20,16.20,99.90,1048877,28,19909,-66
2022-05-13 01:32:34,16.20,16.20,16.20,99.90,1048745,28,20415,-67
2022-05-13 01:33:05,16.20,16.20,16.20,99.90,1048632,28,19909,-66
2022-05-13 01:33:36,16.20,16.20,16.20,99.90,1052500,28,19911,-66
2022-05-13 01:34:08,16.20,16.20,16.20,99.90,1052790,28,19915,-66
2022-05-13 01:34:38,16.20,16.20,16.20,99.90,1052618,28,20326,-66
2022-05-13 01:35:09,16.20,16.20,16.20,99.90,1052389,28,19998,-66
2022-05-13 01:35:44,16.20,16.20,16.20,99.90,1048695,28,20426,-66
2022-05-13 01:36:15,16.20,16.20,16.20,99.90,1048648,28,19904,-66
2022-05-13 01:36:46,16.20,16.20,16.20,99.90,1048741,28,19905,-66
2022-05-13 01:37:16,16.20,16.20,16.20,99.90,1052542,28,20007,-66
2022-05-13 01:37:47,16.20,16.20,16.20,99.90,1048327,28,20425,-66
2022-05-13 01:38:19,16.10,16.10,16.10,99.90,1048442,28,19990,-66
2022-05-13 01:38:49,16.10,16.10,16.10,99.90,1048403,28,19950,-66
2022-05-13 01:39:20,16.10,16.10,16.10,99.90,1048434,28,19908,-66
2022-05-13 01:39:50,16.20,16.20,16.20,99.90,1048684,28,19904,-66
2022-05-13 01:40:21,16.10,16.10,16.10,99.90,1048796,28,19994,-66
2022-05-13 01:40:51,16.10,16.10,16.10,99.90,1052666,28,20006,-66
2022-05-13 01:41:22,16.10,16.10,16.10,99.90,1052628,28,20369,-66
2022-05-13 01:41:53,16.10,16.10,16.10,99.90,1052636,28,19911,-66
2022-05-13 01:42:24,16.10,16.10,16.10,99.90,1052422,28,20013,-66
2022-05-13 01:42:55,16.10,16.10,16.10,99.90,1048565,28,19987,-66
2022-05-13 01:43:26,16.10,16.10,16.10,99.90,1048692,28,20359,-66
2022-05-13 01:43:56,16.10,16.10,16.10,99.90,1048693,28,20328,-66
2022-05-13 01:44:27,16.00,16.00,16.00,99.90,1052481,28,19904,-66
2022-05-13 01:44:57,16.10,16.10,16.10,99.90,1052588,28,20407,-66
2022-05-13 01:45:28,16.00,16.00,16.00,99.90,1052724,28,20305,-66
2022-05-13 01:45:59,16.00,16.00,16.00,99.90,1052513,28,19934,-66
2022-05-13 01:46:29,16.00,16.00,16.00,99.90,1048940,28,19931,-66
2022-05-13 01:47:00,16.00,16.00,16.00,99.90,1048692,28,19905,-66
2022-05-13 01:47:30,16.00,16.00,16.00,99.90,1048735,28,20264,-66
2022-05-13 01:48:02,16.00,16.00,16.00,99.90,1048674,28,19998,-66
2022-05-13 01:48:33,16.00,16.00,16.00,99.90,1048723,28,20344,-66
2022-05-13 01:49:04,15.90,15.90,15.90,99.90,1048666,28,19991,-66
2022-05-13 01:49:34,15.90,15.90,15.90,99.90,1048691,28,20352,-66
2022-05-13 01:50:06,16.00,16.00,16.00,99.90,1048725,28,19954,-66
2022-05-13 01:50:37,16.00,16.00,16.00,99.90,1048704,28,19969,-66
2022-05-13 01:51:08,15.90,15.90,15.90,99.90,1048730,28,19951,-66
2022-05-13 01:51:39,15.90,15.90,15.90,99.90,1048677,28,19998,-66
2022-05-13 01:52:09,15.90,15.90,15.90,99.90,1048835,28,19904,-66
2022-05-13 01:52:40,15.90,15.90,15.90,99.90,1052218,28,19911,-66
2022-05-13 01:53:11,15.90,15.90,15.90,99.90,1052613,28,19962,-66
2022-05-13 01:53:42,15.90,15.90,15.90,99.90,1052632,28,20045,-66
2022-05-13 01:54:13,15.90,15.90,15.90,99.90,1052319,28,20003,-66
2022-05-13 01:54:44,15.90,15.90,15.90,99.90,1048666,28,20329,-66
2022-05-13 01:55:15,15.90,15.90,15.90,99.90,1048797,28,19988,-66
2022-05-13 01:55:45,15.90,15.90,15.90,99.90,1048763,28,19926,-66
2022-05-13 01:56:16,15.90,15.90,15.90,99.90,1048689,28,19904,-66
2022-05-13 01:56:46,15.90,15.90,15.90,99.90,1048651,28,19920,-66
2022-05-13 01:57:17,15.90,15.90,15.90,99.90,1048747,28,19927,-66
2022-05-13 01:57:47,15.80,15.80,15.80,99.90,1048666,28,19904,-66
2022-05-13 01:58:20,15.80,15.80,15.80,99.90,1048713,28,19904,-66
2022-05-13 01:58:51,15.80,15.80,15.80,99.90,1048613,28,19915,-66
2022-05-13 01:59:21,15.80,15.80,15.80,99.90,1048821,28,19904,-66
2022-05-13 01:59:53,15.80,15.80,15.80,99.90,1048672,28,19908,-66
2022-05-13 02:00:24,15.80,15.80,15.80,99.90,1048770,28,20329,-66
2022-05-13 02:00:55,15.80,15.80,15.80,99.90,1048600,28,19904,-66
2022-05-13 02:01:26,15.80,15.80,15.80,99.90,1048723,28,19901,-66
2022-05-13 02:01:57,15.80,15.80,15.80,99.90,1048625,28,19951,-66
2022-05-13 02:02:27,15.80,15.80,15.80,99.90,1048671,28,20282,-66
2022-05-13 02:03:16,15.80,15.80,15.80,99.90,1048433,28,19946,-66
2022-05-13 02:03:47,15.80,15.80,15.80,99.90,1048647,28,20292,-66
2022-05-13 02:04:17,15.80,15.80,15.80,99.90,1048686,28,19991,-66
2022-05-13 02:04:48,15.80,15.80,15.80,99.90,1048547,28,19911,-66
2022-05-13 02:05:19,15.70,15.70,15.70,99.90,1048717,28,19912,-66
2022-05-13 02:05:50,15.70,15.70,15.70,99.90,1048631,28,20400,-67
2022-05-13 02:06:25,15.70,15.70,15.70,99.90,1052481,28,20367,-66
2022-05-13 02:06:55,15.70,15.70,15.70,99.90,1048290,28,20355,-65
2022-05-13 02:07:27,15.70,15.70,15.70,99.90,1048380,28,19904,-65
2022-05-13 02:07:58,15.70,15.70,15.70,99.90,1048338,28,19905,-65
2022-05-13 02:08:29,15.70,15.70,15.70,99.90,1048433,28,19912,-65
2022-05-13 02:08:59,15.70,15.70,15.70,99.90,1048676,28,20252,-66
2022-05-13 02:09:30,15.70,15.70,15.70,99.90,1048725,28,19904,-65
2022-05-13 02:10:01,15.70,15.70,15.70,99.90,1048595,28,20437,-66
2022-05-13 02:10:32,15.70,15.70,15.70,99.90,1048703,28,19911,-65
2022-05-13 02:11:02,15.70,15.70,15.70,99.90,1048563,28,19904,-66
2022-05-13 02:11:33,15.60,15.60,15.60,99.90,1048848,28,19904,-65
2022-05-13 02:12:04,15.60,15.60,15.60,99.90,1048581,28,19904,-65
2022-05-13 02:12:34,15.60,15.60,15.60,99.90,1048092,28,19911,-65
2022-05-13 02:13:05,15.60,15.60,15.60,99.90,1048209,28,19911,-65
2022-05-13 02:13:35,15.70,15.70,15.70,99.90,1048615,28,19911,-65
2022-05-13 02:14:06,15.70,15.70,15.70,99.90,1048588,28,19908,-65
2022-05-13 02:14:37,15.60,15.60,15.60,99.90,1048240,28,20378,-65
2022-05-13 02:15:08,15.60,15.60,15.60,99.90,1048291,28,20046,-65
2022-05-13 02:15:39,15.60,15.60,15.60,99.90,1048311,28,19908,-65
2022-05-13 02:16:10,15.60,15.60,15.60,99.90,1048215,28,19911,-65
2022-05-13 02:16:41,15.60,15.60,15.60,99.90,1048250,28,19913,-65
2022-05-13 02:17:12,15.60,15.60,15.60,99.90,1048345,28,19904,-65
2022-05-13 02:17:42,15.60,15.60,15.60,99.90,1048369,28,19904,-65
2022-05-13 02:18:13,15.60,15.60,15.60,99.90,1048356,28,19904,-66
2022-05-13 02:18:44,15.60,15.60,15.60,99.90,1048658,28,19905,-65
2022-05-13 02:19:15,15.60,15.60,15.60,99.90,1048586,28,19904,-65
2022-05-13 02:19:46,15.60,15.60,15.60,99.90,1048683,28,19911,-65
2022-05-13 02:20:16,15.60,15.60,15.60,99.90,1052375,28,19911,-65
2022-05-13 02:20:48,15.60,15.60,15.60,99.90,1048214,28,19905,-65
2022-05-13 02:21:19,15.60,15.60,15.60,99.90,1048292,28,19906,-65
2022-05-13 02:21:49,15.60,15.60,15.60,99.90,1048254,28,19905,-66
2022-05-13 02:22:20,15.60,15.60,15.60,99.90,1048458,28,19911,-65
2022-05-13 02:22:50,15.60,15.60,15.60,99.90,1052337,28,19953,-65
2022-05-13 02:23:21,15.60,15.60,15.60,99.90,1048267,28,19945,-65
2022-05-13 02:23:52,15.60,15.60,15.60,99.90,1048407,28,19947,-65
2022-05-13 02:24:23,15.60,15.60,15.60,99.90,1048475,28,19905,-65
2022-05-13 02:24:54,15.60,15.60,15.60,99.90,1048336,28,19930,-65
2022-05-13 02:25:24,15.60,15.60,15.60,99.90,1048574,28,19904,-65
2022-05-13 02:26:00,15.60,15.60,15.60,99.90,1048095,28,19908,-65
2022-05-13 02:26:30,15.60,15.60,15.60,99.90,1048437,28,19904,-65
2022-05-13 02:27:01,15.60,15.60,15.60,99.90,1048330,28,19904,-65
2022-05-13 02:27:31,15.60,15.60,15.60,99.90,1048395,28,19912,-66
2022-05-13 02:28:03,15.60,15.60,15.60,99.90,1048285,28,19904,-65
2022-05-13 02:28:34,15.50,15.50,15.50,99.90,1048390,28,19904,-65
2022-05-13 02:29:06,15.50,15.50,15.50,99.90,1048166,28,19905,-66
2022-05-13 02:29:36,15.50,15.50,15.50,99.90,1048642,28,19912,-65
2022-05-13 02:30:07,15.50,15.50,15.50,99.90,1048593,28,19911,-65
2022-05-13 02:30:38,15.60,15.60,15.60,99.90,1048567,28,19905,-65
2022-05-13 02:31:09,15.60,15.60,15.60,99.90,1048626,28,20328,-66
2022-05-13 02:31:39,15.60,15.60,15.60,99.90,1048519,28,19913,-66
2022-05-13 02:32:10,15.60,15.60,15.60,99.90,1052349,28,19957,-66
2022-05-13 02:32:40,15.50,15.50,15.50,99.90,1052210,28,19904,-66
2022-05-13 02:33:11,15.60,15.60,15.60,99.90,1052433,28,19904,-66
2022-05-13 02:33:42,15.60,15.60,15.60,99.90,1052270,28,19904,-66
2022-05-13 02:34:13,15.50,15.50,15.50,99.90,1048507,28,19915,-66
2022-05-13 02:34:44,15.50,15.50,15.50,99.90,1048529,28,19999,-66
2022-05-13 02:35:14,15.60,15.60,15.60,99.90,1048488,28,19952,-66
2022-05-13 02:35:45,15.50,15.50,15.50,99.90,1048522,28,20382,-66
2022-05-13 02:36:15,15.60,15.60,15.60,99.90,1048466,28,19904,-66
2022-05-13 02:36:47,15.50,15.50,15.50,99.90,1048493,28,19901,-66
2022-05-13 02:37:17,15.50,15.50,15.50,99.90,1048498,28,19912,-66
2022-05-13 02:37:49,15.60,15.60,15.60,99.90,1048529,28,19943,-66
2022-05-13 02:38:19,15.60,15.60,15.60,99.90,1052350,28,19904,-66
2022-05-13 02:38:50,15.60,15.60,15.60,99.90,1052377,28,20338,-66
2022-05-13 02:39:21,15.60,15.60,15.60,99.90,1052396,28,19928,-66
2022-05-13 02:39:51,15.60,15.60,15.60,99.90,1052327,28,19919,-66
2022-05-13 02:40:42,15.60,15.60,15.60,99.90,1048481,28,20279,-66
2022-05-13 02:41:12,15.50,15.50,15.50,99.90,1048365,28,19911,-67
2022-05-13 02:41:44,15.60,15.60,15.60,99.90,1048588,28,20344,-65
2022-05-13 02:42:14,15.60,15.60,15.60,99.90,1048473,28,19904,-66
2022-05-13 02:42:45,15.50,15.50,15.50,99.90,1048390,28,20337,-66
2022-05-13 02:43:16,15.60,15.60,15.60,99.90,1048508,28,19904,-66
2022-05-13 02:43:56,15.50,15.50,15.50,99.90,1048544,28,19905,-66
2022-05-13 02:44:26,15.50,15.50,15.50,99.90,1048441,28,19905,-66
2022-05-13 02:44:57,15.50,15.50,15.50,99.90,1048507,28,19908,-66
2022-05-13 02:45:27,15.50,15.50,15.50,99.90,1048569,28,19955,-67
2022-05-13 02:45:58,15.50,15.50,15.50,99.90,1048453,28,19910,-67
2022-05-13 02:46:32,15.50,15.50,15.50,99.90,1048429,28,19905,-67
2022-05-13 02:47:02,15.50,15.50,15.50,99.90,1048592,28,19904,-67
2022-05-13 02:47:33,15.40,15.40,15.40,99.90,1048487,28,19905,-67
2022-05-13 02:48:04,15.40,15.40,15.40,99.90,1048507,28,20008,-67
2022-05-13 02:48:34,15.40,15.40,15.40,99.90,1052188,28,19991,-67
2022-05-13 02:49:05,15.40,15.40,15.40,99.90,1052336,28,19953,-67
2022-05-13 02:49:35,15.40,15.40,15.40,99.90,1052447,28,20385,-67
2022-05-13 02:50:21,15.40,15.40,15.40,99.90,1052317,28,19991,-67
2022-05-13 02:50:51,15.30,15.30,15.30,99.90,1048605,28,19930,-67
2022-05-13 02:51:22,15.40,15.40,15.40,99.90,1048557,28,19969,-67
2022-05-13 02:51:52,15.40,15.40,15.40,99.90,1048517,28,19911,-67
2022-05-13 02:52:23,15.40,15.40,15.40,99.90,1048548,28,19905,-66
2022-05-13 02:52:53,15.40,15.40,15.40,99.90,1048391,28,19911,-66
2022-05-13 02:53:24,15.40,15.40,15.40,99.90,1048576,28,19907,-66
2022-05-13 02:53:55,15.40,15.40,15.40,99.90,1048291,28,20015,-66
2022-05-13 02:54:26,15.40,15.40,15.40,99.90,1048308,28,20356,-66
2022-05-13 02:54:56,15.40,15.40,15.40,99.90,1048133,28,19994,-66
2022-05-13 02:55:27,15.40,15.40,15.40,99.90,1048193,28,20402,-66
2022-05-13 02:55:57,15.40,15.40,15.40,99.90,1048418,28,20382,-66
2022-05-13 02:56:28,15.40,15.40,15.40,99.90,1048611,28,19944,-66
2022-05-13 02:56:58,15.30,15.30,15.30,99.90,1048414,28,20347,-66
2022-05-13 02:57:29,15.30,15.30,15.30,99.90,1048529,28,19904,-66
2022-05-13 02:58:00,15.40,15.40,15.40,99.90,1048514,28,19904,-66
2022-05-13 02:58:30,15.40,15.40,15.40,99.90,1048697,28,19919,-66
2022-05-13 02:59:01,15.30,15.30,15.30,99.90,1048566,28,19926,-66
2022-05-13 02:59:32,15.30,15.30,15.30,99.90,1048629,28,20384,-66
2022-05-13 03:00:04,15.30,15.30,15.30,99.90,1048465,28,20269,-66
2022-05-13 03:00:35,15.30,15.30,15.30,99.90,1048492,28,19904,-66
2022-05-13 03:01:06,15.30,15.30,15.30,99.90,1048518,28,19911,-66
2022-05-13 03:01:37,15.30,15.30,15.30,99.90,1048480,28,19904,-66
2022-05-13 03:02:07,15.30,15.30,15.30,99.90,1048636,28,19904,-66
2022-05-13 03:02:38,15.30,15.30,15.30,99.90,1048523,28,19922,-66
2022-05-13 03:03:09,15.30,15.30,15.30,99.90,1048498,28,20385,-66
2022-05-13 03:03:41,15.30,15.30,15.30,99.90,1048462,28,19955,-66
2022-05-13 03:04:12,15.30,15.30,15.30,99.90,1048540,28,20363,-67
2022-05-13 03:04:43,15.30,15.30,15.30,99.90,1048675,28,19995,-66
2022-05-13 03:05:14,15.30,15.30,15.30,99.90,1048482,28,19950,-66
2022-05-13 03:05:44,15.30,15.30,15.30,99.90,1048486,28,19968,-66
2022-05-13 03:06:15,15.30,15.30,15.30,99.90,1048421,28,19927,-66
2022-05-13 03:06:46,15.30,15.30,15.30,99.90,1048503,28,20279,-66
2022-05-13 03:07:16,15.30,15.30,15.30,99.90,1048448,28,19995,-66
2022-05-13 03:07:47,15.20,15.20,15.20,99.90,1048440,28,20271,-66
2022-05-13 03:08:19,15.30,15.30,15.30,99.90,1048435,28,19944,-67
2022-05-13 03:08:50,15.30,15.30,15.30,99.90,1052285,28,19965,-66
2022-05-13 03:09:20,15.30,15.30,15.30,99.90,1052344,28,19904,-66
2022-05-13 03:09:51,15.30,15.30,15.30,99.90,1052287,28,20007,-66
2022-05-13 03:10:21,15.30,15.30,15.30,99.90,1048047,28,19905,-67
2022-05-13 03:10:52,15.30,15.30,15.30,99.90,1048150,28,19952,-67
2022-05-13 03:11:23,15.30,15.30,15.30,99.90,1044004,28,19966,-66
2022-05-13 03:11:53,15.30,15.30,15.30,99.90,1044148,28,19912,-67
2022-05-13 03:12:24,15.30,15.30,15.30,99.90,1048277,28,19904,-67
2022-05-13 03:12:54,15.30,15.30,15.30,99.90,1047946,28,19911,-67
2022-05-13 03:13:25,15.30,15.30,15.30,99.90,1048451,28,20275,-66
2022-05-13 03:13:56,15.30,15.30,15.30,99.90,1048446,28,19911,-67
2022-05-13 03:14:26,15.30,15.30,15.30,99.90,1052190,28,20279,-66
2022-05-13 03:14:57,15.30,15.30,15.30,99.90,1052303,28,19904,-67
2022-05-13 03:15:27,15.30,15.30,15.30,99.90,1052290,28,19904,-67
2022-05-13 03:16:02,15.30,15.30,15.30,99.90,1052095,28,20327,-67
2022-05-13 03:16:33,15.30,15.30,15.30,99.90,1048482,28,19904,-67
2022-05-13 03:17:04,15.30,15.30,15.30,99.90,1048462,28,19905,-66
2022-05-13 03:17:35,15.30,15.30,15.30,99.90,1048533,28,19911,-67
2022-05-13 03:18:05,15.30,15.30,15.30,99.90,1048357,28,19912,-67
2022-05-13 03:18:39,15.30,15.30,15.30,99.90,1048550,28,20365,-67
2022-05-13 03:19:09,15.30,15.30,15.30,99.90,1048384,28,19913,-67
2022-05-13 03:19:40,15.30,15.30,15.30,99.90,1048569,28,19911,-67
2022-05-13 03:20:12,15.30,15.30,15.30,99.90,1048409,28,19912,-67
2022-05-13 03:20:43,15.30,15.30,15.30,99.90,1048872,28,19912,-67
2022-05-13 03:21:14,15.30,15.30,15.30,99.90,1048797,28,19968,-67
2022-05-13 03:21:44,15.30,15.30,15.30,99.90,1048763,28,19904,-65
2022-05-13 03:22:15,15.30,15.30,15.30,99.90,1048759,28,20355,-67
2022-05-13 03:22:46,15.30,15.30,15.30,99.90,1048492,28,20256,-67
2022-05-13 03:23:17,15.30,15.30,15.30,99.90,1048578,28,19913,-67
2022-05-13 03:23:48,15.30,15.30,15.30,99.90,1048288,28,19927,-66
2022-05-13 03:24:18,15.30,15.30,15.30,99.90,1048744,28,19906,-67
2022-05-13 03:24:49,15.30,15.30,15.30,99.90,1048769,28,19905,-67
2022-05-13 03:25:21,15.30,15.30,15.30,99.90,1048748,28,19904,-67
2022-05-13 03:25:51,15.30,15.30,15.30,99.90,1048809,28,20022,-67
2022-05-13 03:26:22,15.20,15.20,15.20,99.90,1048652,28,19912,-66
2022-05-13 03:26:53,15.20,15.20,15.20,99.90,1048366,28,20049,-67
2022-05-13 03:27:23,15.20,15.20,15.20,99.90,1048467,28,19965,-67
2022-05-13 03:27:54,15.20,15.20,15.20,99.90,1048441,28,20034,-67
2022-05-13 03:28:25,15.20,15.20,15.20,99.90,1048452,28,19904,-67
2022-05-13 03:28:55,15.20,15.20,15.20,99.90,1048511,28,19904,-67
2022-05-13 03:29:27,15.30,15.30,15.30,99.90,1048426,28,20348,-67
2022-05-13 03:29:58,15.20,15.20,15.20,99.90,1048016,28,19910,-66
2022-05-13 03:30:28,15.30,15.30,15.30,99.90,1048143,28,19950,-67
2022-05-13 03:30:59,15.30,15.30,15.30,99.90,1048051,28,19912,-67
2022-05-13 03:31:30,15.30,15.30,15.30,99.90,1048028,28,19905,-67
2022-05-13 03:32:01,15.30,15.30,15.30,99.90,1048091,28,19912,-67
2022-05-13 03:32:32,15.30,15.30,15.30,99.90,1047996,28,19912,-67
2022-05-13 03:33:02,15.20,15.20,15.20,99.90,1048096,28,20396,-67
2022-05-13 03:33:33,15.20,15.20,15.20,99.90,1048497,28,19900,-67
2022-05-13 03:34:04,15.20,15.20,15.20,99.90,1048427,28,19923,-67
2022-05-13 03:34:40,15.30,15.30,15.30,99.90,1048602,28,19943,-66
2022-05-13 03:35:12,15.30,15.30,15.30,99.90,1048427,28,20366,-66
2022-05-13 03:35:43,15.20,15.20,15.20,99.90,1048357,28,20372,-66
2022-05-13 03:36:14,15.20,15.20,15.20,99.90,1048315,28,19904,-66
2022-05-13 03:36:45,15.30,15.30,15.30,99.90,1048395,28,19948,-66
2022-05-13 03:37:15,15.20,15.20,15.20,99.90,1048340,28,19900,-66
2022-05-13 03:37:46,15.20,15.20,15.20,99.90,1048467,28,19982,-66
2022-05-13 03:38:16,15.20,15.20,15.20,99.90,1048425,28,19920,-66
2022-05-13 03:38:47,15.20,15.20,15.20,99.90,1048411,28,20441,-66
2022-05-13 03:39:18,15.20,15.20,15.20,99.90,1048345,28,19912,-66
2022-05-13 03:39:48,15.20,15.20,15.20,99.90,1048424,28,19904,-65
2022-05-13 03:40:19,15.20,15.20,15.20,99.90,1048439,28,19904,-66
2022-05-13 03:40:50,15.20,15.20,15.20,99.90,1048324,28,19954,-66
2022-05-13 03:41:21,15.20,15.20,15.20,99.90,1048443,28,20454,-66
2022-05-13 03:41:52,15.20,15.20,15.20,99.90,1052370,28,20422,-66
2022-05-13 03:42:23,15.20,15.20,15.20,99.90,1052405,28,19904,-66
2022-05-13 03:42:53,15.20,15.20,15.20,99.90,1047791,28,19904,-66
2022-05-13 03:43:24,15.20,15.20,15.20,99.90,1048221,28,19999,-66
2022-05-13 03:43:55,15.20,15.20,15.20,99.90,1048106,28,19904,-66
2022-05-13 03:44:25,15.20,15.20,15.20,99.90,1048075,28,19968,-66
2022-05-13 03:44:56,15.20,15.20,15.20,99.90,1048540,28,19918,-66
2022-05-13 03:45:27,15.10,15.10,15.10,99.90,1052325,28,19904,-66
2022-05-13 03:45:57,15.20,15.20,15.20,99.90,1052169,28,20435,-66
2022-05-13 03:46:28,15.20,15.20,15.20,99.90,1052345,28,19908,-66
2022-05-13 03:47:00,15.10,15.10,15.10,99.90,1051981,28,20354,-66
2022-05-13 03:47:30,15.10,15.10,15.10,99.90,1048385,28,19927,-66
2022-05-13 03:48:01,15.10,15.10,15.10,99.90,1048301,28,20447,-66
2022-05-13 03:48:31,15.10,15.10,15.10,99.90,1048345,28,19911,-66
2022-05-13 03:49:02,15.10,15.10,15.10,99.90,1048244,28,19911,-66
2022-05-13 03:49:33,15.00,15.00,15.00,99.90,1048456,28,19910,-66
2022-05-13 03:50:04,15.10,15.10,15.10,99.90,1047939,28,19958,-66
2022-05-13 03:50:37,15.00,15.00,15.00,99.90,1048050,28,20426,-66
2022-05-13 03:51:07,15.00,15.00,15.00,99.90,1047991,28,20045,-66
2022-05-13 03:51:38,15.00,15.00,15.00,99.90,1048057,28,19935,-66
2022-05-13 03:52:09,15.00,15.00,15.00,99.90,1048450,28,19911,-66
2022-05-13 03:52:40,15.00,15.00,15.00,99.90,1048232,28,19905,-67
2022-05-13 03:53:11,15.00,15.00,15.00,99.90,1048349,28,19905,-66
2022-05-13 03:53:41,15.00,15.00,15.00,99.90,1048485,28,19995,-66
2022-05-13 03:54:12,15.00,15.00,15.00,99.90,1048424,28,19904,-66
2022-05-13 03:54:43,15.00,15.00,15.00,99.90,1048343,28,19904,-66
2022-05-13 03:55:13,15.00,15.00,15.00,99.90,1048032,28,19908,-66
2022-05-13 03:55:45,15.00,15.00,15.00,99.90,1048027,28,20053,-66
2022-05-13 03:56:16,15.00,15.00,15.00,99.90,1047846,28,19904,-66
2022-05-13 03:56:46,15.00,15.00,15.00,99.90,1048071,28,19995,-66
2022-05-13 03:57:17,15.00,15.00,15.00,99.90,1048274,28,19999,-66
2022-05-13 03:57:47,15.00,15.00,15.00,99.90,1048439,28,19904,-66
2022-05-13 03:58:18,15.00,15.00,15.00,99.90,1048409,28,20247,-66
2022-05-13 03:58:49,15.00,15.00,15.00,99.90,1048378,28,19908,-66
2022-05-13 03:59:19,15.00,15.00,15.00,99.90,1048392,28,19950,-66
2022-05-13 03:59:50,15.00,15.00,15.00,99.90,1048405,28,19911,-66
2022-05-13 04:00:21,14.90,14.90,14.90,99.90,1048388,28,20279,-66
2022-05-13 04:00:51,14.90,14.90,14.90,99.90,1048078,28,20378,-66
2022-05-13 04:01:22,15.00,15.00,15.00,99.90,1047992,28,19953,-66
2022-05-13 04:01:52,14.90,14.90,14.90,99.90,1048119,28,19905,-66
2022-05-13 04:02:24,14.90,14.90,14.90,99.90,1047994,28,19905,-66
2022-05-13 04:02:55,14.90,14.90,14.90,99.90,1048169,28,20000,-66
2022-05-13 04:03:27,14.90,14.90,14.90,99.90,1048317,28,19904,-66
2022-05-13 04:03:57,14.90,14.90,14.90,99.90,1048422,28,19911,-66
2022-05-13 04:04:29,14.90,14.90,14.90,99.90,1048331,28,19911,-66
2022-05-13 04:05:18,14.80,14.80,14.80,99.90,1048486,28,19954,-65
2022-05-13 04:06:07,14.80,14.80,14.80,99.90,1048245,28,19944,-67
2022-05-13 04:06:56,14.80,14.80,14.80,99.90,1048362,28,19954,-66
2022-05-13 04:07:45,14.80,14.80,14.80,99.90,1048436,28,19908,-66
2022-05-13 04:08:34,14.80,14.80,14.80,99.90,1048300,28,19904,-66
2022-05-13 04:09:05,14.70,14.70,14.70,99.90,1048232,28,20264,-66
2022-05-13 04:09:36,14.70,14.70,14.70,99.90,1048368,28,20428,-66
2022-05-13 04:10:07,14.80,14.80,14.80,99.90,1048260,28,19999,-65
2022-05-13 04:10:38,14.70,14.70,14.70,99.90,1048512,28,20371,-66
2022-05-13 04:11:09,14.70,14.70,14.70,99.90,1048296,28,19952,-65
2022-05-13 04:11:40,14.70,14.70,14.70,99.90,1048035,28,20347,-65
2022-05-13 04:12:29,14.70,14.70,14.70,99.90,1047986,28,19911,-65
2022-05-13 04:13:18,14.70,14.70,14.70,99.90,1047812,28,19925,-65
2022-05-13 04:14:07,14.70,14.70,14.70,99.90,1047854,28,20302,-65
2022-05-13 04:14:56,14.70,14.70,14.70,99.90,1047999,28,19904,-65
2022-05-13 04:15:45,14.70,14.70,14.70,99.90,1048028,28,19904,-65
2022-05-13 04:16:16,14.70,14.70,14.70,99.90,1048152,28,19901,-65
2022-05-13 04:16:46,14.70,14.70,14.70,99.90,1048363,28,19907,-65
2022-05-13 04:17:17,14.70,14.70,14.70,99.90,1052166,28,19908,-65
2022-05-13 04:17:48,14.70,14.70,14.70,99.90,1052209,28,19938,-65
2022-05-13 04:18:19,14.70,14.70,14.70,99.90,1052143,28,19900,-65
2022-05-13 04:18:51,14.70,14.70,14.70,99.90,1052054,28,19900,-65
2022-05-13 04:19:24,14.70,14.70,14.70,99.90,1048364,28,19901,-65
2022-05-13 04:19:55,14.70,14.70,14.70,99.90,1048307,28,19950,-65
2022-05-13 04:20:26,14.70,14.70,14.70,99.90,1048295,28,19900,-65
2022-05-13 04:20:57,14.70,14.70,14.70,99.90,1048350,28,20371,-65
2022-05-13 04:21:29,14.70,14.70,14.70,99.90,1048352,28,19900,-66
2022-05-13 04:21:59,14.70,14.70,14.70,99.90,1048326,28,19900,-66
2022-05-13 04:22:31,14.70,14.70,14.70,99.90,1048110,28,20304,-66
2022-05-13 04:23:03,14.70,14.70,14.70,99.90,1048233,28,19901,-65
2022-05-13 04:23:35,14.70,14.70,14.70,99.90,1048295,28,19901,-65
2022-05-13 04:24:07,14.70,14.70,14.70,99.90,1048466,28,19908,-65
2022-05-13 04:24:37,14.70,14.70,14.70,99.90,1048287,28,19991,-65
2022-05-13 04:25:08,14.70,14.70,14.70,99.90,1048335,28,20336,-65
2022-05-13 04:25:39,14.70,14.70,14.70,99.90,1048307,28,19965,-65
2022-05-13 04:26:13,14.70,14.70,14.70,99.90,1048426,28,19923,-65
2022-05-13 04:26:44,14.70,14.70,14.70,99.90,1048260,28,19950,-65
2022-05-13 04:27:15,14.70,14.70,14.70,99.90,1048279,28,19991,-65
2022-05-13 04:27:45,14.70,14.70,14.70,99.90,1048293,28,19900,-65
2022-05-13 04:28:16,14.70,14.70,14.70,99.90,1048403,28,19907,-65
2022-05-13 04:28:49,14.70,14.70,14.70,99.90,1052089,28,20018,-65
2022-05-13 04:29:19,14.70,14.70,14.70,99.90,1052166,28,20365,-65
2022-05-13 04:29:52,14.70,14.70,14.70,99.90,1052218,28,19900,-65
2022-05-13 04:30:22,14.70,14.70,14.70,99.90,1051511,28,19994,-65
2022-05-13 04:30:53,14.70,14.70,14.70,99.90,1048481,28,19900,-67
2022-05-13 04:31:25,14.70,14.70,14.70,99.90,1048392,28,20280,-65
2022-05-13 04:31:56,14.70,14.70,14.70,99.90,1048380,28,19950,-65
2022-05-13 04:32:26,14.70,14.70,14.70,99.90,1048164,28,20045,-65
2022-05-13 04:32:57,14.70,14.70,14.70,99.90,1048077,28,19915,-65
2022-05-13 04:33:27,14.80,14.80,14.80,99.90,1048304,28,20010,-64
2022-05-13 04:33:58,14.80,14.80,14.80,99.90,1048329,28,20310,-64
2022-05-13 04:34:29,14.70,14.70,14.70,99.90,1048354,28,19907,-64
2022-05-13 04:34:59,14.80,14.80,14.80,99.90,1048497,28,19953,-64
2022-05-13 04:35:30,14.80,14.80,14.80,99.90,1048252,28,19900,-64
2022-05-13 04:36:01,14.80,14.80,14.80,99.90,1048691,28,19907,-64
2022-05-13 04:36:31,14.80,14.80,14.80,99.90,1049118,28,19900,-65
2022-05-13 04:37:02,14.70,14.70,14.70,99.90,1049024,28,19907,-65
2022-05-13 04:37:37,14.70,14.70,14.70,99.90,1048864,28,19900,-65
2022-05-13 04:38:08,14.70,14.70,14.70,99.90,1048758,28,19907,-64
2022-05-13 04:38:38,14.70,14.70,14.70,99.90,1048699,28,19908,-64
2022-05-13 04:39:09,14.80,14.80,14.80,99.90,1048766,28,19903,-64
2022-05-13 04:39:40,14.70,14.70,14.70,99.90,1049062,28,19908,-64
2022-05-13 04:40:11,14.70,14.70,14.70,99.90,1048993,28,19900,-63
2022-05-13 04:40:41,14.70,14.70,14.70,99.90,1049054,28,20354,-63
2022-05-13 04:41:45,14.70,14.70,14.70,99.90,1049046,28,19918,-66
2022-05-13 04:42:33,14.70,14.70,14.70,99.90,1044452,28,19931,-61
2022-05-13 04:43:06,14.80,14.80,14.80,99.90,1044341,28,19947,-67
2022-05-13 04:43:36,14.70,14.70,14.70,99.90,1049135,28,19947,-66
2022-05-13 04:44:08,14.70,14.70,14.70,99.90,1052861,28,20343,-65
2022-05-13 04:44:38,14.70,14.70,14.70,99.90,1052959,28,19900,-66
2022-05-13 04:45:10,14.80,14.80,14.80,99.90,1052945,28,19900,-67
2022-05-13 04:45:42,14.80,14.80,14.80,99.90,1048549,28,19900,-64
2022-05-13 04:46:12,14.80,14.80,14.80,99.90,1048662,28,19900,-64
2022-05-13 04:46:44,14.70,14.70,14.70,99.90,1048812,28,19901,-64
2022-05-13 04:47:33,14.80,14.80,14.80,99.90,1048745,28,20352,-64
2022-05-13 04:48:17,14.70,14.70,14.70,99.90,1048484,28,19943,-66
2022-05-13 04:48:48,14.70,14.70,14.70,99.90,1048621,28,19958,-65
2022-05-13 04:49:19,14.70,14.70,14.70,99.90,1048742,28,19939,-58
2022-05-13 04:49:49,14.70,14.70,14.70,99.90,1048809,28,19901,-66
2022-05-13 04:50:21,14.70,14.70,14.70,99.90,1048991,28,19936,-63
2022-05-13 04:50:53,14.70,14.70,14.70,99.90,1048967,28,19939,-66
2022-05-13 04:51:24,14.70,14.70,14.70,99.90,1049086,28,20037,-65
2022-05-13 04:51:55,14.70,14.70,14.70,99.90,1048991,28,19901,-63
2022-05-13 04:52:25,14.70,14.70,14.70,99.90,1049046,28,19991,-62
2022-05-13 04:52:56,14.70,14.70,14.70,99.90,1048842,28,19993,-63
2022-05-13 04:53:29,14.70,14.70,14.70,99.90,1048629,28,19932,-63
2022-05-13 04:54:00,14.70,14.70,14.70,99.90,1044465,28,19901,-62
2022-05-13 04:54:30,14.70,14.70,14.70,99.90,1044492,28,19995,-64
2022-05-13 04:55:01,14.70,14.70,14.70,99.90,1045053,28,19900,-63
2022-05-13 04:55:31,14.80,14.80,14.80,99.90,1048601,28,19905,-65
2022-05-13 04:56:03,14.70,14.70,14.70,99.90,1049031,28,19922,-64
2022-05-13 04:56:34,14.80,14.80,14.80,99.90,1048953,28,19905,-64
2022-05-13 04:57:04,14.80,14.80,14.80,99.90,1052733,28,20039,-64
2022-05-13 04:57:35,14.80,14.80,14.80,99.90,1052975,28,20294,-65
2022-05-13 04:58:06,14.70,14.70,14.70,99.90,1052890,28,19900,-65
2022-05-13 04:58:38,14.80,14.80,14.80,99.90,1052792,28,19906,-64
2022-05-13 04:59:09,14.80,14.80,14.80,99.90,1049077,28,19954,-65
2022-05-13 04:59:39,14.80,14.80,14.80,99.90,1049082,28,19925,-65
2022-05-13 05:00:10,14.80,14.80,14.80,99.90,1053135,28,20406,-65
2022-05-13 05:00:41,14.80,14.80,14.80,99.90,1052810,28,20398,-65
2022-05-13 05:01:12,14.80,14.80,14.80,99.90,1052938,28,19946,-65
2022-05-13 05:01:42,14.80,14.80,14.80,99.90,1052806,28,19900,-65
2022-05-13 05:02:13,14.80,14.80,14.80,99.90,1052918,28,20330,-65
2022-05-13 05:02:43,14.80,14.80,14.80,99.90,1052931,28,19994,-65
2022-05-13 05:03:16,14.80,14.80,14.80,99.90,1052985,28,19926,-65
2022-05-13 05:03:46,14.70,14.70,14.70,99.90,1048570,28,19900,-65
2022-05-13 05:04:17,14.70,14.70,14.70,99.90,1048605,28,19908,-66
2022-05-13 05:04:47,14.80,14.80,14.80,99.90,1048741,28,19900,-65
2022-05-13 05:05:18,14.70,14.70,14.70,99.90,1048757,28,19905,-65
2022-05-13 05:05:48,14.70,14.70,14.70,99.90,1049016,28,20374,-65
2022-05-13 05:06:20,14.70,14.70,14.70,99.90,1048949,28,19991,-65
2022-05-13 05:06:50,14.70,14.70,14.70,99.90,1053036,28,20408,-64
2022-05-13 05:07:21,14.70,14.70,14.70,99.90,1053027,28,19950,-65
2022-05-13 05:07:52,14.80,14.80,14.80,99.90,1053015,28,19930,-65
2022-05-13 05:08:23,14.80,14.80,14.80,99.90,1052549,28,19904,-64
2022-05-13 05:08:56,14.80,14.80,14.80,99.90,1049010,28,19900,-65
2022-05-13 05:09:28,14.70,14.70,14.70,99.90,1049042,28,19940,-66
2022-05-13 05:09:58,14.70,14.70,14.70,99.90,1049076,28,19907,-66
2022-05-13 05:10:29,14.70,14.70,14.70,99.90,1049211,28,19946,-65
2022-05-13 05:11:00,14.70,14.70,14.70,99.90,1049026,28,19900,-66
2022-05-13 05:11:31,14.70,14.70,14.70,99.90,1049089,28,20374,-67
2022-05-13 05:12:01,14.70,14.70,14.70,99.90,1048895,28,19936,-67
2022-05-13 05:12:32,14.70,14.70,14.70,99.90,1046104,28,20649,-66
2022-05-13 05:13:02,14.80,14.80,14.80,99.90,1048797,28,19896,-66
2022-05-13 05:13:34,14.70,14.70,14.70,99.90,1048921,28,19932,-67
2022-05-13 05:14:05,14.70,14.70,14.70,99.90,1048978,28,20367,-67
2022-05-13 05:14:35,14.70,14.70,14.70,99.90,1049009,28,19932,-64
2022-05-13 05:15:07,14.70,14.70,14.70,99.90,1048976,28,19966,-67
2022-05-13 05:15:39,14.80,14.80,14.80,99.90,1048762,28,19906,-67
2022-05-13 05:16:09,14.80,14.80,14.80,99.90,1048793,28,19904,-66
2022-05-13 05:16:40,14.80,14.80,14.80,99.90,1049015,28,19911,-67
2022-05-13 05:17:11,14.80,14.80,14.80,99.90,1048863,28,19904,-66
2022-05-13 05:17:42,14.80,14.80,14.80,99.90,1049064,28,20405,-66
2022-05-13 05:18:13,14.80,14.80,14.80,99.90,1048818,28,19905,-66
2022-05-13 05:18:44,14.70,14.70,14.70,99.90,1048931,28,20260,-66
2022-05-13 05:19:14,14.70,14.70,14.70,99.90,1048896,28,19911,-66
2022-05-13 05:19:45,14.70,14.70,14.70,99.90,1048903,28,20022,-66
2022-05-13 05:20:16,14.70,14.70,14.70,99.90,1049043,28,19905,-66
2022-05-13 05:20:47,14.70,14.70,14.70,99.90,1048961,28,19912,-66
2022-05-13 05:21:18,14.70,14.70,14.70,99.90,1048530,28,19911,-66
2022-05-13 05:21:49,14.70,14.70,14.70,99.90,1048598,28,19905,-67
2022-05-13 05:22:19,14.70,14.70,14.70,99.90,1048580,28,19962,-67
2022-05-13 05:22:50,14.70,14.70,14.70,99.90,1048400,28,20032,-66
2022-05-13 05:23:29,14.70,14.70,14.70,99.90,1048990,28,19911,-66
2022-05-13 05:23:59,14.70,14.70,14.70,99.90,1049019,28,19904,-65
2022-05-13 05:24:30,14.70,14.70,14.70,99.90,1048897,28,19953,-65
2022-05-13 05:25:01,14.80,14.80,14.80,99.90,1049044,28,19912,-66
2022-05-13 05:25:31,14.70,14.70,14.70,99.90,1048896,28,20356,-65
2022-05-13 05:26:02,14.70,14.70,14.70,99.90,1048968,28,19980,-65
2022-05-13 05:26:33,14.70,14.70,14.70,99.90,1044862,28,19923,-66
2022-05-13 05:27:05,14.70,14.70,14.70,99.90,1044731,28,19989,-65
2022-05-13 05:27:36,14.80,14.80,14.80,99.90,1044800,28,19966,-66
2022-05-13 05:28:07,14.80,14.80,14.80,99.90,1044964,28,19908,-65
2022-05-13 05:28:37,14.70,14.70,14.70,99.90,1044932,28,19905,-66
2022-05-13 05:29:08,14.70,14.70,14.70,99.90,1044534,28,19905,-66
2022-05-13 05:29:38,14.80,14.80,14.80,99.90,1044747,28,19920,-66
2022-05-13 05:30:10,14.80,14.80,14.80,99.90,1044441,28,20038,-65
2022-05-13 05:30:41,14.80,14.80,14.80,99.90,1044659,28,20327,-65
2022-05-13 05:31:12,14.80,14.80,14.80,99.90,1044588,28,19962,-65
2022-05-13 05:31:43,14.80,14.80,14.80,99.90,1044511,28,19905,-65
2022-05-13 05:32:13,14.80,14.80,14.80,99.90,1044873,28,19904,-65
2022-05-13 05:32:44,14.80,14.80,14.80,99.90,1044453,28,19920,-65
2022-05-13 05:33:15,14.80,14.80,14.80,99.90,1044719,28,19905,-65
2022-05-13 05:33:46,14.80,14.80,14.80,99.90,1044812,28,19904,-65
2022-05-13 05:34:19,14.80,14.80,14.80,99.90,1044697,28,20275,-65
2022-05-13 05:34:50,14.80,14.80,14.80,99.90,1044700,28,19904,-65
2022-05-13 05:35:22,14.80,14.80,14.80,99.90,1044335,28,20351,-66
2022-05-13 05:35:52,14.80,14.80,14.80,99.90,1044643,28,20264,-66
2022-05-13 05:36:23,14.90,14.90,14.90,99.90,1045480,28,19911,-66
2022-05-13 05:36:54,14.90,14.90,14.90,99.90,1048165,28,19904,-65
2022-05-13 05:37:25,14.90,14.90,14.90,99.90,1048872,28,19957,-66
2022-05-13 05:37:56,14.90,14.90,14.90,99.90,1048773,28,20401,-65
2022-05-13 05:38:26,14.90,14.90,14.90,99.90,1048716,28,19904,-65
2022-05-13 05:38:57,14.90,14.90,14.90,99.90,1048719,28,20404,-65
2022-05-13 05:39:27,14.90,14.90,14.90,99.90,1048987,28,19911,-64
2022-05-13 05:39:58,14.90,14.90,14.90,99.90,1052511,28,19973,-65
2022-05-13 05:40:30,14.90,14.90,14.90,99.90,1048475,28,20079,-66
2022-05-13 05:41:01,14.90,14.90,14.90,99.90,1048551,28,19940,-66
2022-05-13 05:41:31,15.00,15.00,15.00,99.90,1048629,28,20271,-66
2022-05-13 05:42:02,15.00,15.00,15.00,99.90,1048538,28,19994,-66
2022-05-13 05:42:33,15.00,15.00,15.00,99.90,1048958,28,19967,-65
2022-05-13 05:43:04,15.00,15.00,15.00,99.90,1048811,28,19904,-66
2022-05-13 05:43:36,15.10,15.10,15.10,99.90,1048823,28,19904,-67
2022-05-13 05:44:06,15.10,15.10,15.10,99.90,1048638,28,20288,-66
2022-05-13 05:44:37,15.10,15.10,15.10,99.90,1048825,28,19904,-66
2022-05-13 05:45:09,15.20,15.20,15.20,99.90,1048774,28,20339,-66
2022-05-13 05:45:40,15.20,15.20,15.20,99.90,1048867,28,19904,-66
2022-05-13 05:46:11,15.20,15.20,15.20,99.90,1052562,28,19905,-67
2022-05-13 05:46:41,15.20,15.20,15.20,99.90,1052677,28,19950,-66
2022-05-13 05:47:12,15.30,15.30,15.30,99.90,1052522,28,19908,-67
2022-05-13 05:47:43,15.30,15.30,15.30,99.90,1052553,28,19904,-66
2022-05-13 05:48:15,15.40,15.40,15.40,99.90,1048664,28,19908,-66
2022-05-13 05:48:45,15.40,15.40,15.40,99.90,1048794,28,19951,-65
2022-05-13 05:49:16,15.40,15.40,15.40,99.90,1048763,28,19904,-65
2022-05-13 05:49:47,15.50,15.50,15.50,99.90,1048818,28,19950,-65
2022-05-13 05:50:19,15.50,15.50,15.50,99.90,1048758,28,19912,-66
2022-05-13 05:50:50,15.50,15.50,15.50,99.90,1052635,28,19904,-65
2022-05-13 05:51:20,15.50,15.50,15.50,99.90,1052556,28,20362,-65
2022-05-13 05:51:51,15.50,15.50,15.50,99.90,1052647,28,19904,-66
2022-05-13 05:52:22,15.50,15.50,15.50,99.90,1052404,28,19949,-67
2022-05-13 05:52:52,15.50,15.50,15.50,99.90,1048560,28,19908,-66
2022-05-13 05:53:41,15.50,15.50,15.50,99.90,1048747,28,19998,-66
2022-05-13 05:54:30,15.50,15.50,15.50,99.90,1048678,28,19904,-67
2022-05-13 05:55:19,15.50,15.50,15.50,99.90,1048645,28,19904,-67
2022-05-13 05:56:08,15.50,15.50,15.50,99.90,1048067,28,19909,-67
2022-05-13 05:56:57,15.60,15.60,15.60,99.90,1048456,28,19905,-67
2022-05-13 05:57:28,15.60,15.60,15.60,99.90,1048500,28,19955,-67
2022-05-13 05:58:06,15.60,15.60,15.60,99.90,1048871,28,19911,-68
2022-05-13 05:58:37,15.50,15.50,15.50,99.90,1048665,28,20257,-67
2022-05-13 05:59:08,15.50,15.50,15.50,99.90,1048705,28,19958,-67
2022-05-13 05:59:38,15.60,15.60,15.60,99.90,1048653,28,20343,-68
2022-05-13 06:00:10,15.60,15.60,15.60,99.90,1048638,28,20347,-68
2022-05-13 06:00:43,15.60,15.60,15.60,99.90,1048750,28,20278,-68
2022-05-13 06:01:14,15.50,15.50,15.50,99.90,1048706,28,19911,-67
2022-05-13 06:01:44,15.60,15.60,15.60,99.90,1048649,28,20007,-67
2022-05-13 06:02:15,15.60,15.60,15.60,99.90,1048636,28,19947,-66
2022-05-13 06:02:46,15.60,15.60,15.60,99.90,1048426,28,19911,-66
2022-05-13 06:03:17,15.60,15.60,15.60,99.90,1048628,28,19904,-66
2022-05-13 06:03:47,15.60,15.60,15.60,99.90,1048611,28,20251,-65
2022-05-13 06:04:18,15.60,15.60,15.60,99.90,1048705,28,19951,-67
2022-05-13 06:04:49,15.70,15.70,15.70,99.90,1048683,28,19911,-61
2022-05-13 06:05:19,15.60,15.60,15.60,99.90,1048203,28,19904,-65
2022-05-13 06:05:56,15.70,15.70,15.70,99.90,1048244,28,19910,-65
2022-05-13 06:06:26,15.70,15.70,15.70,99.90,1048357,28,20398,-65
2022-05-13 06:06:57,15.70,15.70,15.70,99.90,1048415,28,19987,-68
2022-05-13 06:07:27,15.70,15.70,15.70,99.90,1048721,28,19905,-67
2022-05-13 06:08:00,15.70,15.70,15.70,99.90,1048664,28,19918,-66
2022-05-13 06:08:30,15.70,15.70,15.70,99.90,1048601,28,19970,-65
2022-05-13 06:09:01,15.70,15.70,15.70,99.90,1052406,28,19930,-66
2022-05-13 06:09:32,15.70,15.70,15.70,99.90,1052568,28,20381,-64
2022-05-13 06:10:03,15.70,15.70,15.70,99.90,1052620,28,19904,-64
2022-05-13 06:10:35,15.70,15.70,15.70,99.90,1052382,28,20003,-65
2022-05-13 06:11:06,15.80,15.80,15.80,99.90,1048656,28,19912,-65
2022-05-13 06:11:39,15.70,15.70,15.70,99.90,1048691,28,20003,-65
2022-05-13 06:12:11,15.80,15.80,15.80,99.90,1048621,28,19905,-65
2022-05-13 06:12:42,15.80,15.80,15.80,99.90,1048462,28,19951,-64
2022-05-13 06:13:14,15.80,15.80,15.80,99.90,1048638,28,19911,-65
2022-05-13 06:13:45,15.80,15.80,15.80,99.90,1048199,28,19966,-65
2022-05-13 06:14:16,15.70,15.70,15.70,99.90,1048222,28,19975,-65
2022-05-13 06:14:47,15.80,15.80,15.80,99.90,1048192,28,19909,-65
2022-05-13 06:15:18,15.70,15.70,15.70,99.90,1048225,28,19995,-65
2022-05-13 06:15:48,15.80,15.80,15.80,99.90,1048276,28,19919,-65
2022-05-13 06:16:22,15.80,15.80,15.80,99.90,1048642,28,19901,-65
2022-05-13 06:16:53,15.80,15.80,15.80,99.90,1048665,28,20324,-65
2022-05-13 06:17:24,15.80,15.80,15.80,99.90,1048500,28,19901,-65
2022-05-13 06:17:55,15.80,15.80,15.80,99.90,1048554,28,19987,-65
2022-05-13 06:18:26,15.80,15.80,15.80,99.90,1048405,28,19954,-65
2022-05-13 06:19:00,15.80,15.80,15.80,99.90,1048141,28,20348,-65
2022-05-13 06:19:30,15.80,15.80,15.80,99.90,1048155,28,19900,-65
2022-05-13 06:20:05,15.80,15.80,15.80,99.90,1048336,28,19901,-65
2022-05-13 06:20:36,15.80,15.80,15.80,99.90,1048492,28,19900,-65
2022-05-13 06:21:06,15.90,15.90,15.90,99.90,1048495,28,19998,-65
2022-05-13 06:21:37,15.90,15.90,15.90,99.90,1048573,28,19900,-65
2022-05-13 06:22:08,15.90,15.90,15.90,99.90,1048552,28,19988,-65
2022-05-13 06:22:38,15.90,15.90,15.90,99.90,1048400,28,19901,-65
2022-05-13 06:23:09,15.90,15.90,15.90,99.90,1048607,28,19904,-65
2022-05-13 06:23:39,15.90,15.90,15.90,99.90,1048613,28,20366,-65
2022-05-13 06:24:10,16.00,16.00,16.00,99.90,1048609,28,19900,-65
2022-05-13 06:24:41,15.90,15.90,15.90,99.90,1048549,28,19932,-65
2022-05-13 06:25:12,16.00,16.00,16.00,99.90,1048643,28,19907,-65
2022-05-13 06:25:42,16.00,16.00,16.00,99.90,1048631,28,19900,-65
2022-05-13 06:26:13,16.00,16.00,16.00,99.90,1048537,28,20386,-65
2022-05-13 06:26:45,16.00,16.00,16.00,99.90,1048556,28,19998,-65
2022-05-13 06:27:15,16.00,16.00,16.00,99.90,1052292,28,19990,-64
2022-05-13 06:27:46,16.10,16.10,16.10,99.90,1048183,28,19926,-65
2022-05-13 06:28:17,16.20,16.20,16.20,99.90,1048354,28,19909,-65
2022-05-13 06:28:48,16.20,16.20,16.20,99.90,1048350,28,19901,-65
2022-05-13 06:29:20,16.30,16.30,16.30,99.90,1048343,28,19907,-65
2022-05-13 06:29:52,16.30,16.30,16.30,99.90,1048559,28,20360,-65
2022-05-13 06:30:24,16.30,16.30,16.30,99.90,1048570,28,19901,-65
2022-05-13 06:30:55,16.30,16.30,16.30,99.90,1048558,28,19935,-65
2022-05-13 06:31:26,16.40,16.40,16.40,99.90,1048496,28,19922,-65
2022-05-13 06:31:59,16.40,16.40,16.40,99.90,1048534,28,19999,-65
2022-05-13 06:32:29,16.40,16.40,16.40,99.90,1052219,28,19900,-65
2022-05-13 06:33:00,16.40,16.40,16.40,99.90,1052284,28,20375,-65
2022-05-13 06:33:31,16.40,16.40,16.40,99.90,1052352,28,19911,-65
2022-05-13 06:34:02,16.40,16.40,16.40,99.90,1052378,28,19903,-65
2022-05-13 06:34:33,16.40,16.40,16.40,99.90,1048507,28,19904,-65
2022-05-13 06:35:04,16.40,16.40,16.40,99.90,1048513,28,19904,-65
2022-05-13 06:35:35,16.40,16.40,16.40,99.90,1048436,28,19987,-65
2022-05-13 06:36:06,16.40,16.40,16.40,99.90,1048464,28,19906,-65
2022-05-13 06:36:36,16.50,16.50,16.50,99.90,1048603,28,19900,-65
2022-05-13 06:37:07,16.50,16.50,16.50,99.90,1052351,28,19991,-65
2022-05-13 06:37:38,16.50,16.50,16.50,99.90,1052416,28,19900,-65
2022-05-13 06:38:13,16.50,16.50,16.50,99.90,1052397,28,20355,-65
2022-05-13 06:38:44,16.40,16.40,16.40,99.90,1051689,28,19900,-65
2022-05-13 06:39:14,16.50,16.50,16.50,99.90,1052308,28,20252,-65
2022-05-13 06:39:45,16.40,16.40,16.40,99.90,1052292,28,19923,-65
2022-05-13 06:40:15,16.40,16.40,16.40,99.90,1052294,28,19901,-66
2022-05-13 06:40:49,16.40,16.40,16.40,99.90,1048089,28,19901,-65
2022-05-13 06:41:20,16.40,16.40,16.40,99.90,1048302,28,19901,-65
2022-05-13 06:41:50,16.40,16.40,16.40,99.90,1048235,28,19971,-65
2022-05-13 06:42:21,16.40,16.40,16.40,99.90,1048429,28,19908,-65
2022-05-13 06:42:52,16.40,16.40,16.40,99.90,1048335,28,19901,-65
2022-05-13 06:43:23,16.40,16.40,16.40,99.90,1048596,28,19908,-65
2022-05-13 06:43:54,16.40,16.40,16.40,99.90,1048663,28,20007,-65
2022-05-13 06:44:24,16.40,16.40,16.40,99.90,1048789,28,19900,-65
2022-05-13 06:44:55,16.40,16.40,16.40,99.90,1048652,28,19901,-65
2022-05-13 06:45:25,16.50,16.50,16.50,99.90,1052376,28,19900,-65
2022-05-13 06:45:56,16.50,16.50,16.50,99.90,1052360,28,19900,-65
2022-05-13 06:46:27,16.60,16.60,16.60,99.90,1048090,28,19900,-65
2022-05-13 06:46:57,16.70,16.70,16.70,99.90,1048427,28,20406,-65
2022-05-13 06:47:28,16.60,16.60,16.60,99.90,1048288,28,19900,-65
2022-05-13 06:47:58,16.80,16.80,16.80,99.90,1048273,28,19989,-65
2022-05-13 06:48:29,16.80,16.80,16.80,99.90,1048477,28,19942,-65
2022-05-13 06:49:00,16.90,16.90,16.90,99.90,1048795,28,19901,-65
2022-05-13 06:49:31,16.90,16.90,16.90,99.90,1052576,28,19945,-65
2022-05-13 06:50:03,16.90,16.90,16.90,99.90,1052509,28,19946,-65
2022-05-13 06:50:34,17.00,17.00,17.00,99.90,1052393,28,19998,-65
2022-05-13 06:51:05,17.00,17.00,17.00,99.90,1052091,28,19900,-65
2022-05-13 06:51:36,17.10,17.10,17.10,99.90,1048518,28,19907,-65
2022-05-13 06:52:08,17.10,17.10,17.10,99.90,1048746,28,20344,-65
2022-05-13 06:52:39,17.20,17.20,17.20,99.90,1048354,28,19946,-65
2022-05-13 06:53:10,17.20,17.20,17.20,99.90,1048415,28,19946,-65
2022-05-13 06:53:40,17.20,17.20,17.20,99.90,1044209,28,19901,-65
2022-05-13 06:54:11,17.20,17.20,17.20,99.90,1040043,28,19901,-65
2022-05-13 06:54:43,17.30,17.30,17.30,99.90,1040404,28,19901,-65
2022-05-13 06:55:14,17.30,17.30,17.30,99.90,1044697,28,19908,-65
2022-05-13 06:55:45,17.30,17.30,17.30,99.90,1048230,28,19934,-65
2022-05-13 06:56:16,17.30,17.30,17.30,99.90,1048675,28,19908,-65
2022-05-13 06:56:48,17.40,17.40,17.40,99.90,1048853,28,20041,-65
2022-05-13 06:57:19,17.50,17.50,17.50,99.90,1048594,28,20058,-65
2022-05-13 06:57:50,17.60,17.60,17.60,99.90,1048639,28,19908,-66
2022-05-13 06:58:20,17.60,17.60,17.60,99.90,1048506,28,19939,-66
2022-05-13 06:58:51,17.70,17.70,17.70,99.90,1048187,28,20007,-66
2022-05-13 06:59:21,17.80,17.80,17.80,99.90,1048498,28,19904,-66
2022-05-13 06:59:52,17.90,17.90,17.90,99.90,1052503,28,19986,-66
2022-05-13 07:00:23,17.90,17.90,17.90,99.90,1052497,28,19954,-66
2022-05-13 07:00:54,17.90,17.90,17.90,99.90,1052504,28,19904,-65
2022-05-13 07:01:24,17.90,17.90,17.90,99.90,1052282,28,19990,-65
2022-05-13 07:01:55,17.90,17.90,17.90,99.90,1048598,28,19976,-65
2022-05-13 07:02:27,18.00,18.00,18.00,99.90,1048540,28,19951,-66
2022-05-13 07:02:57,18.00,18.00,18.00,99.90,1048313,28,20050,-66
2022-05-13 07:03:28,17.90,17.90,17.90,99.90,1048652,28,19954,-66
2022-05-13 07:03:59,18.00,18.00,18.00,99.90,1048572,28,19904,-65
2022-05-13 07:04:29,17.90,17.90,17.90,99.90,1048457,28,19904,-65
2022-05-13 07:05:00,17.90,17.90,17.90,99.90,1048476,28,19904,-66
2022-05-13 07:05:30,17.80,17.80,17.80,99.90,1048463,28,19911,-66
2022-05-13 07:06:01,17.70,17.70,17.70,99.90,1048490,28,19957,-66
2022-05-13 07:06:32,17.70,17.70,17.70,99.90,1048544,28,19911,-66
2022-05-13 07:07:02,17.70,17.70,17.70,99.90,1048492,28,19970,-66
2022-05-13 07:07:33,17.60,17.60,17.60,99.90,1048630,28,19908,-66
2022-05-13 07:08:03,17.70,17.70,17.70,99.90,1048546,28,19904,-66
2022-05-13 07:08:34,17.60,17.60,17.60,99.90,1048495,28,19912,-66
2022-05-13 07:09:05,17.40,17.40,17.40,99.90,1048535,28,19904,-65
2022-05-13 07:09:36,17.40,17.40,17.40,99.90,1048534,28,19999,-66
2022-05-13 07:10:07,17.40,17.40,17.40,99.90,1048716,28,19909,-65
2022-05-13 07:10:39,17.40,17.40,17.40,99.90,1048547,28,19947,-66
2022-05-13 07:11:10,17.40,17.40,17.40,99.90,1048450,28,20363,-66
2022-05-13 07:11:40,17.50,17.50,17.50,99.90,1048533,28,19904,-66
2022-05-13 07:12:11,17.50,17.50,17.50,99.90,1048715,28,20241,-66
2022-05-13 07:12:41,17.50,17.50,17.50,99.90,1048368,28,20279,-66
2022-05-13 07:13:14,17.40,17.40,17.40,99.90,1048580,28,19982,-66
2022-05-13 07:13:45,17.40,17.40,17.40,99.90,1048567,28,20313,-65
2022-05-13 07:14:16,17.50,17.50,17.50,99.90,1048551,28,19908,-66
2022-05-13 07:14:46,17.50,17.50,17.50,99.90,1048664,28,19904,-66
2022-05-13 07:15:18,17.50,17.50,17.50,99.90,1048696,28,20018,-65
2022-05-13 07:15:49,17.60,17.60,17.60,99.90,1049491,28,19943,-65
2022-05-13 07:16:19,17.70,17.70,17.70,99.90,1050537,28,19959,-66
2022-05-13 07:16:50,17.70,17.70,17.70,99.90,1050478,28,19904,-66
2022-05-13 07:17:21,17.70,17.70,17.70,99.90,1050865,28,19901,-66
2022-05-13 07:17:51,17.70,17.70,17.70,99.90,1050484,28,19949,-66
2022-05-13 07:18:22,17.70,17.70,17.70,99.90,1050352,28,19954,-66
2022-05-13 07:18:52,17.80,17.80,17.80,99.90,1049843,28,19900,-66
2022-05-13 07:19:23,17.80,17.80,17.80,99.90,1050003,28,19901,-65
2022-05-13 07:19:55,17.90,17.90,17.90,99.90,1048330,28,20319,-66
2022-05-13 07:20:27,17.90,17.90,17.90,99.90,1048347,28,20402,-66
2022-05-13 07:20:58,18.00,18.00,18.00,99.90,1048606,28,19950,-66
2022-05-13 07:21:28,18.00,18.00,18.00,99.90,1048405,28,19922,-66
2022-05-13 07:22:00,18.10,18.10,18.10,99.90,1048547,28,19901,-66
2022-05-13 07:22:32,18.20,18.20,18.20,99.90,1048618,28,19940,-66
2022-05-13 07:23:03,18.30,18.30,18.30,99.90,1049640,28,19969,-66
2022-05-13 07:23:33,18.30,18.30,18.30,99.90,1049784,28,19907,-66
2022-05-13 07:24:04,18.40,18.40,18.40,99.90,1050001,28,19994,-66
2022-05-13 07:24:35,18.30,18.30,18.30,99.90,1050019,28,19985,-66
2022-05-13 07:25:06,18.30,18.30,18.30,99.90,1050067,28,19904,-66
2022-05-13 07:25:38,18.40,18.40,18.40,99.90,1050478,28,20364,-66
2022-05-13 07:26:09,18.30,18.30,18.30,99.90,1049870,28,19904,-66
2022-05-13 07:26:39,18.40,18.40,18.40,99.90,1049809,28,20351,-66
2022-05-13 07:27:10,18.40,18.40,18.40,99.90,1050470,28,20014,-66
2022-05-13 07:27:40,18.30,18.30,18.30,99.90,1050682,28,19936,-66
2022-05-13 07:28:11,18.30,18.30,18.30,99.90,1051065,28,19900,-66
2022-05-13 07:28:41,18.40,18.40,18.40,99.90,1051519,28,19910,-66
2022-05-13 07:29:12,18.30,18.30,18.30,99.90,1050217,28,19932,-66
2022-05-13 07:29:43,18.20,18.20,18.20,99.90,1049874,28,19960,-66
2022-05-13 07:30:14,18.20,18.20,18.20,99.90,1049981,28,19994,-65
2022-05-13 07:30:46,18.20,18.20,18.20,99.90,1049897,28,19907,-66
2022-05-13 07:31:17,18.10,18.10,18.10,99.90,1050011,28,20357,-66
2022-05-13 07:31:48,18.10,18.10,18.10,99.90,1049996,28,19907,-66
2022-05-13 07:32:18,18.10,18.10,18.10,99.90,1046139,28,19976,-66
2022-05-13 07:32:49,18.10,18.10,18.10,99.90,1045512,28,19912,-66
2022-05-13 07:33:21,18.10,18.10,18.10,99.90,1048721,28,19946,-66
2022-05-13 07:33:52,18.10,18.10,18.10,99.90,1048297,28,20314,-66
2022-05-13 07:34:22,18.00,18.00,18.00,99.90,1048492,28,19954,-66
2022-05-13 07:34:53,18.00,18.00,18.00,99.90,1048451,28,19904,-65
2022-05-13 07:35:23,18.00,18.00,18.00,99.90,1048479,28,20252,-66
2022-05-13 07:35:54,18.00,18.00,18.00,99.90,1047900,28,19914,-66
2022-05-13 07:36:25,17.90,17.90,17.90,99.90,1048206,28,20330,-65
2022-05-13 07:36:56,17.90,17.90,17.90,99.90,1043952,28,19991,-65
2022-05-13 07:37:27,18.00,18.00,18.00,99.90,1044144,28,19905,-65
2022-05-13 07:37:57,18.00,18.00,18.00,99.90,1048146,28,19919,-66
2022-05-13 07:38:30,18.10,18.10,18.10,99.90,1048131,28,19904,-66
2022-05-13 07:39:20,18.10,18.10,18.10,99.90,1048491,28,19999,-66
2022-05-13 07:40:09,18.10,18.10,18.10,99.90,1048435,28,20356,-66
2022-05-13 07:40:58,18.20,18.20,18.20,99.90,1048388,28,19911,-66
2022-05-13 07:41:29,18.40,18.40,18.40,99.90,1048422,28,19911,-65
2022-05-13 07:41:59,18.50,18.50,18.50,99.90,1048393,28,19912,-65
2022-05-13 07:42:30,18.50,18.50,18.50,99.90,1048381,28,19950,-66
2022-05-13 07:43:00,18.50,18.50,18.50,99.90,1048174,28,19917,-65
2022-05-13 07:43:31,18.60,18.60,18.60,99.90,1048574,28,19912,-66
2022-05-13 07:44:02,18.80,18.80,18.80,99.90,1048421,28,19905,-66
2022-05-13 07:44:34,18.80,18.80,18.80,99.90,1052080,28,20410,-65
2022-05-13 07:45:05,18.90,18.90,18.90,99.90,1052266,28,19907,-66
2022-05-13 07:45:35,18.90,18.90,18.90,99.90,1052245,28,19904,-66
2022-05-13 07:46:07,19.10,19.10,19.10,99.90,1051850,28,20361,-66
2022-05-13 07:46:38,19.10,19.10,19.10,99.90,1048341,28,20244,-66
2022-05-13 07:47:09,19.30,19.30,19.30,99.90,1048326,28,19944,-66
2022-05-13 07:47:42,19.30,19.30,19.30,99.90,1048451,28,19904,-66
2022-05-13 07:48:13,19.20,19.20,19.20,99.90,1048358,28,20359,-66
2022-05-13 07:48:43,19.30,19.30,19.30,99.90,1048428,28,19904,-66
2022-05-13 07:49:15,19.30,19.30,19.30,99.90,1048375,28,20011,-65
2022-05-13 07:49:46,19.50,19.50,19.50,99.90,1048412,28,20339,-66
2022-05-13 07:50:16,19.50,19.50,19.50,99.90,1048426,28,19909,-66
2022-05-13 07:50:47,19.70,19.70,19.70,99.90,1048618,28,19908,-65
2022-05-13 07:51:18,19.80,19.80,19.80,99.90,1052466,28,19926,-66
2022-05-13 07:51:49,19.80,19.80,19.80,99.90,1048126,28,19951,-66
2022-05-13 07:52:19,19.90,19.90,19.90,99.90,1048138,28,19995,-66
2022-05-13 07:52:51,19.90,19.90,19.90,99.90,1047893,28,19911,-65
2022-05-13 07:53:22,19.80,19.80,19.80,99.90,1048118,28,19905,-65
2022-05-13 07:53:53,19.80,19.80,19.80,99.90,1048351,28,19904,-65
2022-05-13 07:54:23,19.80,19.80,19.80,99.90,1048480,28,19908,-65
2022-05-13 07:54:54,19.80,19.80,19.80,99.90,1048344,28,19904,-66
2022-05-13 07:55:25,19.80,19.80,19.80,99.90,1048435,28,19905,-65
2022-05-13 07:55:56,19.70,19.70,19.70,99.90,1048301,28,20045,-65
2022-05-13 07:56:26,19.80,19.80,19.80,99.90,1052133,28,20275,-65
2022-05-13 07:56:57,19.80,19.80,19.80,99.90,1052347,28,19904,-65
2022-05-13 07:57:27,19.90,19.90,19.90,99.90,1052220,28,20005,-65
2022-05-13 07:57:58,20.00,20.00,20.00,99.90,1052181,28,20381,-65
2022-05-13 07:58:29,20.10,20.10,20.10,99.90,1048333,28,19905,-65
2022-05-13 07:59:02,20.20,20.20,20.20,99.90,1048388,28,19911,-65
2022-05-13 07:59:53,20.20,20.20,20.20,99.90,1048386,28,19911,-66
2022-05-13 08:00:25,20.10,20.10,20.10,99.90,1048291,28,19914,-65
2022-05-13 08:00:56,19.90,19.90,19.90,99.90,1048315,28,19904,-65
2022-05-13 08:01:26,19.90,19.90,19.90,99.90,1048328,28,19904,-66
2022-05-13 08:01:57,19.80,19.80,19.80,99.90,1048325,28,19905,-65
2022-05-13 08:02:27,19.80,19.80,19.80,99.90,1052073,28,19943,-65
2022-05-13 08:02:58,19.90,19.90,19.90,99.90,1052103,28,20298,-65
2022-05-13 08:03:32,19.80,19.80,19.80,99.90,1052190,28,19904,-65
2022-05-13 08:04:03,19.80,19.80,19.80,99.90,1051655,28,19911,-65
2022-05-13 08:04:33,19.80,19.80,19.80,99.90,1048342,28,19932,-65
2022-05-13 08:05:05,19.80,19.80,19.80,99.90,1048350,28,19904,-66
2022-05-13 08:05:40,19.80,19.80,19.80,99.90,1048317,28,19911,-66
2022-05-13 08:06:13,19.70,19.70,19.70,99.90,1048376,28,19954,-66
2022-05-13 08:06:44,19.60,19.60,19.60,99.90,1048462,28,19904,-66
2022-05-13 08:07:15,19.50,19.50,19.50,99.90,1047982,28,19905,-66
2022-05-13 08:07:47,19.30,19.30,19.30,99.90,1052178,28,19922,-66
2022-05-13 08:08:17,19.10,19.10,19.10,99.90,1051921,28,20363,-66
2022-05-13 08:08:53,19.10,19.10,19.10,99.90,1051712,28,19904,-65
2022-05-13 08:09:23,19.10,19.10,19.10,99.90,1048589,28,19904,-65
2022-05-13 08:09:54,19.10,19.10,19.10,99.90,1044679,28,20351,-65
2022-05-13 08:10:25,19.10,19.10,19.10,99.90,1047891,28,19905,-65
2022-05-13 08:10:57,19.00,19.00,19.00,99.90,1048164,28,19904,-64
2022-05-13 08:11:30,18.90,18.90,18.90,99.90,1048792,28,19909,-65
2022-05-13 08:12:01,18.90,18.90,18.90,99.90,1048883,28,19904,-64
2022-05-13 08:12:31,18.70,18.70,18.70,99.90,1048602,28,19904,-65
2022-05-13 08:13:03,18.60,18.60,18.60,99.90,1048813,28,19904,-65
2022-05-13 08:13:34,18.50,18.50,18.50,99.90,1048848,28,19991,-64
2022-05-13 08:14:04,18.50,18.50,18.50,99.90,1048965,28,19938,-64
2022-05-13 08:14:35,18.40,18.40,18.40,99.90,1049103,28,20373,-64
2022-05-13 08:15:06,18.30,18.30,18.30,99.90,1049104,28,19908,-64
2022-05-13 08:15:36,18.30,18.30,18.30,99.90,1048989,28,19905,-65
2022-05-13 08:16:09,18.20,18.20,18.20,99.90,1049197,28,19923,-65
2022-05-13 08:16:40,18.20,18.20,18.20,99.90,1049053,28,19907,-64
2022-05-13 08:17:10,18.10,18.10,18.10,99.90,1049090,28,19900,-65
2022-05-13 08:17:41,18.20,18.20,18.20,99.90,1049070,28,19900,-64
2022-05-13 08:18:11,18.20,18.20,18.20,99.90,1049103,28,20030,-65
2022-05-13 08:18:43,18.20,18.20,18.20,99.90,1049074,28,20515,-65
2022-05-13 08:19:13,18.10,18.10,18.10,99.90,1049089,28,19900,-65
2022-05-13 08:19:44,18.10,18.10,18.10,99.90,1048758,28,19900,-65
2022-05-13 08:20:14,18.00,18.00,18.00,99.90,1049049,28,19987,-65
2022-05-13 08:20:46,18.00,18.00,18.00,99.90,1049117,28,19907,-64
2022-05-13 08:21:16,18.00,18.00,18.00,99.90,1049076,28,19900,-64
2022-05-13 08:21:48,18.00,18.00,18.00,99.90,1048867,28,20459,-64
2022-05-13 08:22:18,18.00,18.00,18.00,99.90,1048820,28,19908,-64
2022-05-13 08:22:49,18.00,18.00,18.00,99.90,1048670,28,19900,-64
2022-05-13 08:23:20,18.00,18.00,18.00,99.90,1049072,28,19900,-64
2022-05-13 08:23:51,17.90,17.90,17.90,99.90,1049072,28,19901,-64
2022-05-13 08:24:21,17.90,17.90,17.90,99.90,1049298,28,19954,-65
2022-05-13 08:24:52,17.80,17.80,17.80,99.90,1049084,28,19907,-66
2022-05-13 08:25:23,17.70,17.70,17.70,99.90,1048922,28,19900,-65
2022-05-13 08:25:53,17.60,17.60,17.60,99.90,1048484,28,20390,-67
2022-05-13 08:26:24,17.50,17.50,17.50,99.90,1044604,28,19905,-67
2022-05-13 08:26:55,17.50,17.50,17.50,99.90,1044709,28,19901,-65
2022-05-13 08:27:26,17.50,17.50,17.50,99.90,1044794,28,19921,-66
2022-05-13 08:27:56,17.50,17.50,17.50,99.90,1048896,28,20447,-65
2022-05-13 08:28:27,17.40,17.40,17.40,99.90,1049150,28,19926,-65
2022-05-13 08:28:57,17.40,17.40,17.40,99.90,1049134,28,19949,-65
2022-05-13 08:29:28,17.30,17.30,17.30,99.90,1049118,28,19915,-65
2022-05-13 08:30:01,17.30,17.30,17.30,99.90,1049150,28,20404,-65
2022-05-13 08:30:32,17.30,17.30,17.30,99.90,1049016,28,19904,-65
2022-05-13 08:31:02,17.30,17.30,17.30,99.90,1049064,28,19909,-65
2022-05-13 08:31:33,17.20,17.20,17.20,99.90,1049063,28,20360,-65
2022-05-13 08:32:04,17.20,17.20,17.20,99.90,1048679,28,19900,-65
2022-05-13 08:32:35,17.10,17.10,17.10,99.90,1048539,28,19906,-65
2022-05-13 08:33:08,17.10,17.10,17.10,99.90,1048601,28,19901,-65
2022-05-13 08:33:39,17.20,17.20,17.20,99.90,1048715,28,20340,-65
2022-05-13 08:34:10,17.20,17.20,17.20,99.90,1049114,28,19900,-65
2022-05-13 08:34:40,17.10,17.10,17.10,99.90,1048991,28,19907,-65
2022-05-13 08:35:12,17.10,17.10,17.10,99.90,1049052,28,19915,-65
2022-05-13 08:35:50,17.10,17.10,17.10,99.90,1048931,28,19900,-65
2022-05-13 08:36:20,17.10,17.10,17.10,99.90,1049122,28,19905,-65
2022-05-13 08:36:51,17.10,17.10,17.10,99.90,1048914,28,20344,-65
2022-05-13 08:37:22,17.10,17.10,17.10,99.90,1049064,28,19900,-65
2022-05-13 08:37:54,17.10,17.10,17.10,99.90,1049002,28,20245,-65
2022-05-13 08:38:25,17.10,17.10,17.10,99.90,1049034,28,20339,-65
2022-05-13 08:38:56,17.10,17.10,17.10,99.90,1048671,28,19911,-65
2022-05-13 08:39:27,17.00,17.00,17.00,99.90,1048685,28,19900,-65
2022-05-13 08:40:00,17.10,17.10,17.10,99.90,1048747,28,19900,-65
2022-05-13 08:40:52,17.10,17.10,17.10,99.90,1048816,28,19900,-65
2022-05-13 08:41:34,17.20,17.20,17.20,99.90,1049141,28,20263,-65
2022-05-13 08:42:25,17.10,17.10,17.10,99.90,1048685,28,20301,-65
2022-05-13 08:42:55,17.10,17.10,17.10,99.90,1044314,28,20327,-65
2022-05-13 08:43:36,17.00,17.00,17.00,99.90,1044639,28,19967,-65
2022-05-13 08:44:07,17.00,17.00,17.00,99.90,1048656,28,19905,-64
2022-05-13 08:44:38,16.90,16.90,16.90,99.90,1048871,28,19960,-64
2022-05-13 08:45:10,16.90,16.90,16.90,99.90,1048989,28,19901,-65
2022-05-13 08:45:44,16.80,16.80,16.80,99.90,1049066,28,19900,-65
2022-05-13 08:46:24,16.70,16.70,16.70,99.90,1052928,28,19900,-65
2022-05-13 08:47:02,16.60,16.60,16.60,99.90,1052908,28,19900,-64
2022-05-13 08:47:53,16.50,16.50,16.50,99.90,1052920,28,19904,-65
2022-05-13 08:48:44,16.50,16.50,16.50,99.90,1048781,28,19900,-64
2022-05-13 08:49:23,16.40,16.40,16.40,99.90,1048373,28,19901,-64
2022-05-13 08:49:58,16.30,16.30,16.30,99.90,1048614,28,19900,-64
2022-05-13 08:50:37,16.30,16.30,16.30,99.90,1049079,28,19923,-64
2022-05-13 08:51:17,16.30,16.30,16.30,99.90,1049256,28,20351,-64
2022-05-13 08:51:54,16.10,16.10,16.10,99.90,1048877,28,19904,-65
2022-05-13 08:52:43,16.00,16.00,16.00,99.90,1048837,28,19953,-65
2022-05-13 08:53:26,16.00,16.00,16.00,99.90,1048645,28,20042,-65
2022-05-13 08:54:14,15.90,15.90,15.90,99.90,1049090,28,19963,-65
2022-05-13 08:54:45,15.80,15.80,15.80,99.90,1048918,28,20313,-65
2022-05-13 08:55:23,15.80,15.80,15.80,99.90,1048963,28,19908,-65
2022-05-13 08:56:01,15.70,15.70,15.70,99.90,1048495,28,19940,-65
2022-05-13 08:56:32,15.70,15.70,15.70,99.90,1048691,28,20018,-65
2022-05-13 08:57:05,15.70,15.70,15.70,99.90,1048815,28,19905,-65
2022-05-13 08:57:39,15.70,15.70,15.70,99.90,1048679,28,19912,-65
2022-05-13 08:58:16,15.70,15.70,15.70,99.90,1048964,28,19901,-65
2022-05-13 08:58:53,15.70,15.70,15.70,99.90,1049019,28,19998,-65
2022-05-13 08:59:28,15.70,15.70,15.70,99.90,1049025,28,19925,-65
2022-05-13 09:00:03,15.70,15.70,15.70,99.90,1049088,28,19928,-65
2022-05-13 09:00:39,15.70,15.70,15.70,99.90,1049074,28,19966,-65
2022-05-13 09:01:12,15.70,15.70,15.70,99.90,1048950,28,19905,-65
2022-05-13 09:01:51,15.70,15.70,15.70,99.90,1048969,28,19915,-65
2022-05-13 09:02:23,15.80,15.80,15.80,99.90,1049067,28,20302,-65
2022-05-13 09:03:07,15.80,15.80,15.80,99.90,1049029,28,19904,-65
2022-05-13 09:03:40,15.80,15.80,15.80,99.90,1049014,28,19919,-65
2022-05-13 09:04:14,15.90,15.90,15.90,99.90,1049017,28,19931,-65
2022-05-13 09:05:10,15.90,15.90,15.90,99.90,1048949,28,19910,-65
2022-05-13 09:05:48,15.90,15.90,15.90,99.90,1048845,28,20359,-65
2022-05-13 09:06:22,15.90,15.90,15.90,99.90,1049119,28,19995,-65
2022-05-13 09:06:59,15.90,15.90,15.90,99.90,1048986,28,19904,-65
2022-05-13 09:07:30,15.90,15.90,15.90,99.90,1049136,28,19930,-65
2022-05-13 09:08:01,15.90,15.90,15.90,99.90,1049105,28,19967,-65
2022-05-13 09:08:33,15.90,15.90,15.90,99.90,1049237,28,19904,-65
2022-05-13 09:09:05,15.90,15.90,15.90,99.90,1049207,28,19911,-65
2022-05-13 09:09:37,15.80,15.80,15.80,99.90,1049054,28,19909,-65
2022-05-13 09:10:10,15.80,15.80,15.80,99.90,1049101,28,19909,-65
2022-05-13 09:10:53,15.80,15.80,15.80,99.90,1048626,28,19997,-64
2022-05-13 09:11:28,15.80,15.80,15.80,99.90,1044565,28,20451,-65
2022-05-13 09:11:59,15.80,15.80,15.80,99.90,1044583,28,19913,-65
2022-05-13 09:12:41,15.80,15.80,15.80,99.90,1046975,28,20396,-65
2022-05-13 09:13:20,15.80,15.80,15.80,99.90,1048848,28,20399,-64
2022-05-13 09:13:57,15.80,15.80,15.80,99.90,1049119,28,19999,-65
2022-05-13 09:14:44,15.80,15.80,15.80,99.90,1049003,28,19905,-65
2022-05-13 09:15:18,15.80,15.80,15.80,99.90,1048886,28,19904,-65
2022-05-13 09:15:50,15.80,15.80,15.80,99.90,1048809,28,19954,-65
2022-05-13 09:16:28,15.90,15.90,15.90,99.90,1048929,28,19935,-65
2022-05-13 09:17:04,15.90,15.90,15.90,99.90,1048884,28,19947,-65
2022-05-13 09:17:42,16.00,16.00,16.00,99.90,1048551,28,20272,-65
2022-05-13 09:18:23,15.90,15.90,15.90,99.90,1048624,28,19900,-65
2022-05-13 09:19:03,16.00,16.00,16.00,99.90,1048610,28,20386,-65
2022-05-13 09:19:33,16.00,16.00,16.00,99.90,1048824,28,19900,-65
2022-05-13 09:20:07,16.10,16.10,16.10,99.90,1048863,28,19920,-65
2022-05-13 09:20:43,16.10,16.10,16.10,99.90,1048898,28,19908,-65
2022-05-13 09:21:19,16.20,16.20,16.20,99.90,1048570,28,19995,-65
2022-05-13 09:21:49,16.20,16.20,16.20,99.90,1048165,28,19900,-65
2022-05-13 09:22:20,16.30,16.30,16.30,99.90,1048527,28,20317,-65
2022-05-13 09:22:52,16.30,16.30,16.30,99.90,1048389,28,19904,-65
2022-05-13 09:23:23,16.30,16.30,16.30,99.90,1048857,28,19932,-65
2022-05-13 09:23:54,16.40,16.40,16.40,99.90,1048883,28,19904,-65
2022-05-13 09:24:25,16.40,16.40,16.40,99.90,1048762,28,20344,-65
2022-05-13 09:24:55,16.40,16.40,16.40,99.90,1048478,28,19954,-65
2022-05-13 09:25:44,16.50,16.50,16.50,99.90,1044327,28,20398,-65
2022-05-13 09:26:19,16.50,16.50,16.50,99.90,1044353,28,19901,-65
2022-05-13 09:26:51,16.50,16.50,16.50,99.90,1047602,28,19947,-65
2022-05-13 09:27:21,16.60,16.60,16.60,99.90,1048692,28,20271,-65
2022-05-13 09:27:59,16.60,16.60,16.60,99.90,1048415,28,19901,-65
2022-05-13 09:28:31,16.60,16.60,16.60,99.90,1048449,28,19900,-65
2022-05-13 09:29:12,16.60,16.60,16.60,99.90,1044282,28,19947,-65
2022-05-13 09:29:44,16.70,16.70,16.70,99.90,1047214,28,19900,-65
2022-05-13 09:30:21,16.70,16.70,16.70,99.90,1048634,28,19900,-65
2022-05-13 09:30:56,16.70,16.70,16.70,99.90,1048671,28,19950,-66
2022-05-13 09:31:28,16.60,16.60,16.60,99.90,1048914,28,19991,-66
2022-05-13 09:32:00,16.60,16.60,16.60,99.90,1048886,28,19900,-65
2022-05-13 09:32:31,16.60,16.60,16.60,99.90,1048772,28,19907,-66
2022-05-13 09:33:18,16.50,16.50,16.50,99.90,1048620,28,19927,-66
2022-05-13 09:33:49,16.50,16.50,16.50,99.90,1048464,28,19905,-66
2022-05-13 09:34:30,16.40,16.40,16.40,99.90,1044406,28,19912,-66
2022-05-13 09:35:05,16.50,16.50,16.50,99.90,1044358,28,19905,-65
2022-05-13 09:35:37,16.40,16.40,16.40,99.90,1046644,28,19909,-65
2022-05-13 09:36:28,16.40,16.40,16.40,99.90,1050855,28,19998,-65
2022-05-13 09:37:04,16.40,16.40,16.40,99.90,1052227,28,19904,-65
2022-05-13 09:37:36,16.40,16.40,16.40,99.90,1048488,28,19904,-65
2022-05-13 09:38:21,16.40,16.40,16.40,99.90,1048545,28,20278,-65
2022-05-13 09:38:57,16.40,16.40,16.40,99.90,1048592,28,20299,-65
2022-05-13 09:39:32,16.40,16.40,16.40,99.90,1048874,28,20374,-64
2022-05-13 09:40:06,16.40,16.40,16.40,99.90,1048984,28,19904,-64
2022-05-13 09:40:36,16.40,16.40,16.40,99.90,1048790,28,19904,-64
2022-05-13 09:41:10,16.40,16.40,16.40,99.90,1048888,28,19909,-64
2022-05-13 09:41:41,16.30,16.30,16.30,99.90,1048395,28,19904,-64
2022-05-13 09:42:18,16.30,16.30,16.30,99.90,1048537,28,19954,-64
2022-05-13 09:42:50,16.30,16.30,16.30,99.90,1048307,28,19911,-65
2022-05-13 09:43:32,16.30,16.30,16.30,99.90,1048551,28,19905,-64
2022-05-13 09:44:05,16.30,16.30,16.30,99.90,1048832,28,19904,-64
2022-05-13 09:44:36,16.30,16.30,16.30,99.90,1048861,28,19963,-65
2022-05-13 09:45:18,16.30,16.30,16.30,99.90,1048866,28,19908,-64
2022-05-13 09:46:01,16.30,16.30,16.30,99.90,1048769,28,19956,-65
2022-05-13 09:46:42,16.30,16.30,16.30,99.90,1048822,28,19910,-65
2022-05-13 09:47:15,16.30,16.30,16.30,99.90,1048770,28,19926,-64
2022-05-13 09:47:57,16.30,16.30,16.30,99.90,1048764,28,19904,-65
2022-05-13 09:48:27,16.30,16.30,16.30,99.90,1048868,28,19954,-65
2022-05-13 09:49:04,16.30,16.30,16.30,99.90,1048776,28,19954,-64
2022-05-13 09:49:43,16.30,16.30,16.30,99.90,1048692,28,19947,-64
2022-05-13 09:50:43,16.30,16.30,16.30,99.90,1048712,28,20355,-64
2022-05-13 09:51:22,16.30,16.30,16.30,99.90,1044034,28,19913,-64
2022-05-13 09:51:57,16.30,16.30,16.30,99.90,1048484,28,20394,-64
2022-05-13 09:52:28,16.30,16.30,16.30,99.90,1048534,28,19931,-64
2022-05-13 09:53:24,16.30,16.30,16.30,99.90,1048476,28,19976,-64
2022-05-13 09:54:15,16.20,16.20,16.20,99.90,1048748,28,20310,-64
2022-05-13 09:54:48,16.20,16.20,16.20,99.90,1048363,28,20249,-64
2022-05-13 09:55:24,16.20,16.20,16.20,99.90,1048555,28,19905,-64
2022-05-13 09:55:56,16.20,16.20,16.20,99.90,1048310,28,20464,-64
2022-05-13 09:56:34,16.10,16.10,16.10,99.90,1048716,28,19908,-64
2022-05-13 09:57:05,16.10,16.10,16.10,99.90,1048745,28,19907,-64
2022-05-13 09:57:38,16.10,16.10,16.10,99.90,1048341,28,19901,-64
2022-05-13 09:58:15,16.00,16.00,16.00,99.90,1044120,28,19901,-64
2022-05-13 09:58:50,16.00,16.00,16.00,99.90,1044343,28,19907,-64
2022-05-13 09:59:22,16.00,16.00,16.00,99.90,1046217,28,19901,-64
2022-05-13 09:59:55,16.00,16.00,16.00,99.90,1048469,28,19900,-64
2022-05-13 10:00:30,16.00,16.00,16.00,99.90,1048700,28,20340,-65
2022-05-13 10:01:09,16.00,16.00,16.00,99.90,1048722,28,19915,-64
2022-05-13 10:01:40,16.00,16.00,16.00,99.90,1048713,28,19915,-64
2022-05-13 10:02:22,16.00,16.00,16.00,99.90,1048716,28,19950,-64
2022-05-13 10:03:07,16.00,16.00,16.00,99.90,1048472,28,19990,-65
2022-05-13 10:03:38,15.90,15.90,15.90,99.90,1048680,28,19927,-65
2022-05-13 10:04:11,16.00,16.00,16.00,99.90,1048729,28,19900,-64
2022-05-13 10:04:41,16.00,16.00,16.00,99.90,1048644,28,20390,-64
2022-05-13 10:05:25,15.90,15.90,15.90,99.90,1048736,28,19900,-64
2022-05-13 10:06:02,15.90,15.90,15.90,99.90,1048256,28,19900,-64
2022-05-13 10:06:35,15.90,15.90,15.90,99.90,1048361,28,19901,-64
2022-05-13 10:07:07,15.90,15.90,15.90,99.90,1048478,28,20245,-64
2022-05-13 10:07:49,15.90,15.90,15.90,99.90,1048518,28,19902,-64
2022-05-13 10:08:22,15.90,15.90,15.90,99.90,1048552,28,19904,-65
2022-05-13 10:09:18,15.90,15.90,15.90,99.90,1048656,28,19907,-65
2022-05-13 10:10:10,15.80,15.80,15.80,99.90,1048683,28,19904,-64
2022-05-13 10:11:28,15.90,15.90,15.90,99.90,1048757,28,19999,-65
2022-05-13 10:12:17,15.80,15.80,15.80,99.90,1044031,28,19904,-65
2022-05-13 10:13:07,15.80,15.80,15.80,99.90,1044148,28,19996,-65
2022-05-13 10:14:03,15.80,15.80,15.80,99.90,1048648,28,19900,-64
2022-05-13 10:14:34,15.80,15.80,15.80,99.90,1048565,28,19951,-66
2022-05-13 10:15:10,15.80,15.80,15.80,99.90,1048636,28,19951,-66
2022-05-13 10:15:42,15.80,15.80,15.80,99.90,1048336,28,19907,-67
2022-05-13 10:16:17,15.80,15.80,15.80,99.90,1048452,28,19912,-66
2022-05-13 10:16:49,15.80,15.80,15.80,99.90,1048695,28,20317,-66
2022-05-13 10:17:24,15.80,15.80,15.80,99.90,1048723,28,19921,-66
2022-05-13 10:18:23,15.80,15.80,15.80,99.90,1048683,28,19908,-66
2022-05-13 10:19:00,15.80,15.80,15.80,99.90,1048099,28,20339,-66
2022-05-13 10:19:37,15.80,15.80,15.80,99.90,1048729,28,20271,-65
2022-05-13 10:20:09,15.80,15.80,15.80,99.90,1048603,28,19905,-66
2022-05-13 10:20:41,15.80,15.80,15.80,99.90,1048702,28,19904,-66
2022-05-13 10:21:19,15.80,15.80,15.80,99.90,1048646,28,20355,-67
2022-05-13 10:21:56,15.70,15.70,15.70,99.90,1048802,28,20248,-66
2022-05-13 10:22:45,15.70,15.70,15.70,99.90,1048620,28,19911,-67
2022-05-13 10:23:31,15.70,15.70,15.70,99.90,1048592,28,19904,-66
2022-05-13 10:24:05,15.70,15.70,15.70,99.90,1048180,28,20102,-66
2022-05-13 10:24:39,15.60,15.60,15.60,99.90,1044047,28,19939,-66
2022-05-13 10:25:15,15.60,15.60,15.60,99.90,1044005,28,19989,-66
2022-05-13 10:25:48,15.70,15.70,15.70,99.90,1046034,28,19944,-66
2022-05-13 10:26:20,15.70,15.70,15.70,99.90,1048222,28,20379,-67
2022-05-13 10:26:53,15.70,15.70,15.70,99.90,1048298,28,19904,-67
2022-05-13 10:27:31,15.80,15.80,15.80,99.90,1048615,28,20442,-66
2022-05-13 10:28:04,15.80,15.80,15.80,99.90,1048144,28,19904,-66
2022-05-13 10:28:40,15.80,15.80,15.80,99.90,1048265,28,20070,-66
2022-05-13 10:29:16,15.70,15.70,15.70,99.90,1048393,28,19904,-67
2022-05-13 10:29:48,15.70,15.70,15.70,99.90,1048559,28,19909,-67
2022-05-13 10:30:33,15.70,15.70,15.70,99.90,1048662,28,20275,-67
2022-05-13 10:31:25,15.80,15.80,15.80,99.90,1048592,28,19912,-66
2022-05-13 10:31:56,15.70,15.70,15.70,99.90,1048650,28,20272,-67
2022-05-13 10:32:39,15.80,15.80,15.80,99.90,1048078,28,19921,-67
2022-05-13 10:33:14,15.80,15.80,15.80,99.90,1048211,28,19900,-67
2022-05-13 10:33:53,15.80,15.80,15.80,99.90,1047958,28,19908,-67
2022-05-13 10:34:28,15.80,15.80,15.80,99.90,1048588,28,19907,-67
2022-05-13 10:35:01,15.80,15.80,15.80,99.90,1048635,28,20295,-66
2022-05-13 10:35:51,15.90,15.90,15.90,99.90,1048379,28,20038,-67
2022-05-13 10:36:40,15.80,15.80,15.80,99.90,1047968,28,20290,-67
2022-05-13 10:37:17,15.80,15.80,15.80,99.90,1049405,28,20415,-67
2022-05-13 10:38:05,15.90,15.90,15.90,99.90,1048488,28,19905,-68
2022-05-13 10:38:39,15.90,15.90,15.90,99.90,1048256,28,19938,-68
2022-05-13 10:39:10,15.80,15.80,15.80,99.90,1048266,28,19905,-66
2022-05-13 10:39:44,15.80,15.80,15.80,99.90,1048536,28,20236,-65
2022-05-13 10:40:17,15.90,15.90,15.90,99.90,1048105,28,19904,-64
2022-05-13 10:40:48,15.80,15.80,15.80,99.90,1048261,28,19905,-67
2022-05-13 10:41:34,15.80,15.80,15.80,99.90,1048292,28,19911,-67
2022-05-13 10:42:07,15.90,15.90,15.90,99.90,1048464,28,19904,-67
2022-05-13 10:42:42,15.90,15.90,15.90,99.90,1048354,28,19919,-67
2022-05-13 10:43:15,16.00,16.00,16.00,99.90,1048575,28,19905,-67
2022-05-13 10:43:51,16.00,16.00,16.00,99.90,1048202,28,19916,-67
2022-05-13 10:44:29,16.00,16.00,16.00,99.90,1048122,28,20306,-67
2022-05-13 10:44:59,16.00,16.00,16.00,99.90,1048194,28,19904,-67
2022-05-13 10:45:31,16.10,16.10,16.10,99.90,1048290,28,19991,-67
2022-05-13 10:46:11,16.10,16.10,16.10,99.90,1048168,28,19911,-67
2022-05-13 10:46:45,16.20,16.20,16.20,99.90,1048648,28,19965,-67
2022-05-13 10:47:19,16.20,16.20,16.20,99.90,1052416,28,19996,-65
2022-05-13 10:47:53,16.30,16.30,16.30,99.90,1048107,28,19997,-66
2022-05-13 10:48:29,16.40,16.40,16.40,99.90,1044039,28,20300,-66
2022-05-13 10:48:59,16.50,16.50,16.50,99.90,1044106,28,19905,-67
2022-05-13 10:49:34,16.50,16.50,16.50,99.90,1045375,28,19935,-66
2022-05-13 10:50:11,16.50,16.50,16.50,99.90,1048327,28,19904,-67
2022-05-13 10:50:44,16.60,16.60,16.60,99.90,1048583,28,19904,-67
2022-05-13 10:51:22,16.70,16.70,16.70,99.90,1048418,28,19946,-67
2022-05-13 10:52:00,16.70,16.70,16.70,99.90,1048504,28,19911,-66
2022-05-13 10:52:33,16.70,16.70,16.70,99.90,1052364,28,19904,-66
2022-05-13 10:53:24,16.70,16.70,16.70,99.90,1052253,28,20390,-67
2022-05-13 10:54:05,16.80,16.80,16.80,99.90,1052118,28,20406,-66
2022-05-13 10:54:45,16.90,16.90,16.90,99.90,1048699,28,19949,-66
2022-05-13 10:55:18,16.90,16.90,16.90,99.90,1048472,28,19905,-66
2022-05-13 10:55:52,17.00,17.00,17.00,99.90,1048413,28,20280,-66
2022-05-13 10:56:24,17.00,17.00,17.00,99.90,1048627,28,19905,-66
2022-05-13 10:57:13,17.10,17.10,17.10,99.90,1048525,28,19912,-66
2022-05-13 10:57:55,17.20,17.20,17.20,99.90,1048559,28,20252,-66
2022-05-13 10:58:35,17.30,17.30,17.30,99.90,1048552,28,19911,-66
2022-05-13 10:59:24,17.20,17.20,17.20,99.90,1048495,28,19905,-67
2022-05-13 10:59:54,17.20,17.20,17.20,99.90,1048086,28,19988,-66
2022-05-13 11:00:39,17.20,17.20,17.20,99.90,1044238,28,20421,-66
2022-05-13 11:01:28,17.40,17.40,17.40,99.90,1044061,28,20382,-66
2022-05-13 11:02:11,17.50,17.50,17.50,99.90,1048236,28,20375,-66
2022-05-13 11:02:54,17.50,17.50,17.50,99.90,1048183,28,19908,-67
2022-05-13 11:03:34,17.60,17.60,17.60,99.90,1048473,28,19904,-66
2022-05-13 11:04:15,17.80,17.80,17.80,99.90,1048579,28,20046,-66
2022-05-13 11:04:48,17.90,17.90,17.90,99.90,1048690,28,19911,-66
2022-05-13 11:05:34,17.90,17.90,17.90,99.90,1048429,28,20279,-66
2022-05-13 11:06:29,18.10,18.10,18.10,99.90,1048475,28,20283,-65
2022-05-13 11:07:18,18.30,18.30,18.30,99.90,1048505,28,19912,-66
2022-05-13 11:07:49,18.60,18.60,18.60,99.90,1048542,28,19939,-66
2022-05-13 11:08:22,18.70,18.70,18.70,99.90,1048467,28,19912,-66
2022-05-13 11:08:56,18.80,18.80,18.80,99.90,1048484,28,19905,-66
2022-05-13 11:09:26,18.90,18.90,18.90,99.90,1048123,28,19908,-66
2022-05-13 11:10:15,19.00,19.00,19.00,99.90,1048152,28,19905,-66
2022-05-13 11:11:04,19.10,19.10,19.10,99.90,1048293,28,20314,-66
2022-05-13 11:11:43,19.30,19.30,19.30,99.90,1044144,28,20336,-67
2022-05-13 11:12:19,19.50,19.50,19.50,99.90,1044337,28,19896,-68
2022-05-13 11:12:55,19.40,19.40,19.40,99.90,1047874,28,19905,-67
2022-05-13 11:13:38,19.60,19.60,19.60,99.90,1048137,28,19947,-67
2022-05-13 11:14:20,19.50,19.50,19.50,99.90,1048201,28,19904,-66
2022-05-13 11:14:54,19.40,19.40,19.40,99.90,1044265,28,19940,-65
2022-05-13 11:15:56,19.50,19.50,19.50,99.90,1043910,28,19905,-63
2022-05-13 11:16:45,19.50,19.50,19.50,99.90,1031586,28,19914,-66
2022-05-13 11:17:26,19.80,19.80,19.80,99.90,1034439,28,19999,-66
2022-05-13 11:18:08,20.00,20.00,20.00,99.90,1038805,28,19931,-66
2022-05-13 11:18:46,20.00,20.00,20.00,99.90,1038831,28,19955,-67
2022-05-13 11:19:27,20.10,20.10,20.10,99.90,1039504,28,19905,-66
2022-05-13 11:20:06,20.20,20.20,20.20,99.90,1039433,28,20360,-65
2022-05-13 11:20:55,20.60,20.60,20.60,99.90,1035488,28,19905,-66
2022-05-13 11:21:40,20.50,20.50,20.50,99.90,1035259,28,20300,-66
2022-05-13 11:22:10,20.40,20.40,20.40,99.90,1036110,28,19906,-66
2022-05-13 11:22:52,20.70,20.70,20.70,99.90,1039444,28,19984,-67
2022-05-13 11:23:43,20.80,20.80,20.80,99.90,1039843,28,19909,-65
2022-05-13 11:24:32,20.80,20.80,20.80,99.90,1039821,28,19998,-65
2022-05-13 11:25:42,20.90,20.90,20.90,99.90,1039809,28,19905,-65
2022-05-13 11:26:21,21.30,21.30,21.30,99.90,1039658,28,19905,-65
2022-05-13 11:26:59,22.00,22.00,22.00,99.90,1039809,28,19905,-66
2022-05-13 11:27:36,22.40,22.40,22.40,99.90,1039804,28,20472,-66
2022-05-13 11:28:15,22.80,22.80,22.80,99.90,1039780,28,20360,-65
2022-05-13 11:28:46,22.80,22.80,22.80,99.90,1039788,28,19905,-65
2022-05-13 11:29:27,23.00,23.00,23.00,99.90,1039803,28,19947,-65
2022-05-13 11:30:06,23.30,23.30,23.30,99.90,1039778,28,19912,-65
2022-05-13 11:30:51,23.20,23.20,23.20,99.90,1039767,28,19960,-66
2022-05-13 11:31:37,23.40,23.40,23.40,99.90,1039806,28,19905,-66
2022-05-13 11:32:13,23.60,23.60,23.60,99.90,1039673,28,19920,-68
2022-05-13 11:32:50,24.10,24.10,24.10,99.90,1039428,28,19909,-66
2022-05-13 11:33:26,24.30,24.30,24.30,99.90,1039700,28,19931,-66
2022-05-13 11:33:57,24.40,24.40,24.40,99.90,1039793,28,19905,-66
2022-05-13 11:34:27,24.60,24.60,24.60,99.90,1039725,28,19947,-66
2022-05-13 11:35:08,24.60,24.60,24.60,99.90,1035713,28,19905,-67
2022-05-13 11:35:41,24.80,24.80,24.80,99.90,1035719,28,19906,-66
2022-05-13 11:36:11,25.30,25.30,25.30,99.90,1035733,28,19979,-66
2022-05-13 11:36:47,25.30,25.30,25.30,99.90,1037624,28,19912,-66
2022-05-13 11:37:21,25.20,25.20,25.20,99.90,1039849,28,19927,-66
2022-05-13 11:37:54,25.60,25.60,25.60,99.90,1039813,28,19906,-65
2022-05-13 11:38:30,25.70,25.70,25.70,99.90,1035683,28,20317,-65
2022-05-13 11:39:19,25.80,25.80,25.80,99.90,1035689,28,19906,-66
2022-05-13 11:39:50,25.90,25.90,25.90,99.90,1035641,28,20008,-66
2022-05-13 11:40:39,25.80,25.80,25.80,99.90,1038932,28,19905,-65
2022-05-13 11:41:13,26.00,26.00,26.00,99.90,1035522,28,19935,-66
2022-05-13 11:41:53,25.70,25.70,25.70,99.90,1035705,28,19917,-66
2022-05-13 11:42:32,25.50,25.50,25.50,99.90,1035578,28,19913,-66
2022-05-13 11:43:21,26.00,26.00,26.00,99.90,1038441,28,19905,-66
2022-05-13 11:44:05,26.60,26.60,26.60,99.90,1039666,28,20336,-66
2022-05-13 11:44:44,26.90,26.90,26.90,99.90,1039696,28,19912,-65
2022-05-13 11:45:20,27.50,27.50,27.50,99.90,1040561,28,19909,-67
2022-05-13 11:46:09,27.50,27.50,27.50,99.90,1036481,28,20308,-65
2022-05-13 11:46:44,27.60,27.60,27.60,99.90,1036485,28,19912,-65
2022-05-13 11:47:33,28.20,28.20,28.20,99.90,1036455,28,19906,-65
2022-05-13 11:48:21,28.00,28.00,28.00,99.90,1040484,28,19905,-66
2022-05-13 11:48:55,27.40,27.40,27.40,99.90,1040448,28,19905,-65
2022-05-13 11:49:29,26.70,26.70,26.70,99.90,1040566,28,19905,-66
2022-05-13 11:49:59,26.70,26.70,26.70,99.90,1040448,28,20003,-65
2022-05-13 11:50:31,26.80,26.80,26.80,99.90,1040558,28,19905,-65
2022-05-13 11:51:01,26.90,26.90,26.90,99.90,1040541,28,20288,-66
2022-05-13 11:51:34,26.60,26.60,26.60,99.90,1040480,28,19909,-66
2022-05-13 11:52:13,26.80,26.80,26.80,99.90,1040426,28,20024,-67
2022-05-13 11:52:46,26.80,26.80,26.80,99.90,1040235,28,20368,-66
2022-05-13 11:53:35,27.10,27.10,27.10,99.90,1048671,28,19905,-65
2022-05-13 11:54:20,27.50,27.50,27.50,99.90,1049199,28,20290,-66
2022-05-13 11:55:10,27.40,27.40,27.40,99.90,1049203,28,19923,-66
2022-05-13 11:55:47,27.20,27.20,27.20,99.90,1048718,28,19911,-66
2022-05-13 11:56:25,26.80,26.80,26.80,99.90,1048798,28,19908,-66
2022-05-13 11:57:14,26.80,26.80,26.80,99.90,1048798,28,19908,-66
2022-05-13 11:57:47,27.00,27.00,27.00,99.90,1049173,28,19904,-66
2022-05-13 11:58:56,27.50,27.50,27.50,99.90,1049261,28,19904,-66
2022-05-13 11:59:26,27.80,27.80,27.80,99.90,1048816,28,19912,-66
2022-05-13 12:00:15,27.60,27.60,27.60,99.90,1048738,28,20437,-66
2022-05-13 12:00:46,27.90,27.90,27.90,99.90,1048807,28,19911,-66
2022-05-13 12:01:52,28.50,28.50,28.50,99.90,1048921,28,19912,-66
2022-05-13 12:02:48,28.50,28.50,28.50,99.90,1028313,28,19906,-66
2022-05-13 12:03:19,27.70,27.70,27.70,99.90,1028371,28,20034,-66
2022-05-13 12:04:10,27.70,27.70,27.70,99.90,1028356,28,19906,-66
2022-05-13 12:04:59,27.50,27.50,27.50,99.90,1028221,28,20447,-66
2022-05-13 12:05:33,27.50,27.50,27.50,99.90,1028323,28,19910,-67
2022-05-13 12:06:08,27.30,27.30,27.30,99.90,1028369,28,19906,-66
2022-05-13 12:06:48,27.70,27.70,27.70,99.90,1028319,28,20009,-67
2022-05-13 12:07:28,27.80,27.80,27.80,99.90,1028356,28,19912,-66
2022-05-13 12:08:07,27.70,27.70,27.70,99.90,1028330,28,19906,-67
2022-05-13 12:08:38,27.50,27.50,27.50,99.90,1028267,28,19973,-66
2022-05-13 12:09:10,27.10,27.10,27.10,99.90,1028339,28,20408,-67
2022-05-13 12:09:50,26.80,26.80,26.80,99.90,1028302,28,19985,-66
2022-05-13 12:10:26,26.60,26.60,26.60,99.90,1028340,28,20376,-66
2022-05-13 12:11:02,26.30,26.30,26.30,99.90,1028325,28,20006,-66
2022-05-13 12:11:51,26.00,26.00,26.00,99.90,1028309,28,20325,-66
2022-05-13 12:12:22,25.90,25.90,25.90,99.90,1028197,28,19928,-67
2022-05-13 12:13:10,25.80,25.80,25.80,99.90,1028118,28,19945,-66
2022-05-13 12:13:59,25.40,25.40,25.40,99.90,1028299,28,19906,-67
2022-05-13 12:14:35,25.20,25.20,25.20,99.90,1028436,28,20260,-67
2022-05-13 12:15:18,24.90,24.90,24.90,99.90,1028403,28,19910,-66
2022-05-13 12:16:17,24.40,24.40,24.40,99.90,1028227,28,20293,-67
2022-05-13 12:17:06,24.20,24.20,24.20,99.90,1020240,29,20330,-66
2022-05-13 12:17:41,23.60,23.60,23.60,99.90,1028348,28,19944,-66
2022-05-13 12:18:12,23.50,23.50,23.50,99.90,1028172,28,19945,-66
2022-05-13 12:18:48,23.40,23.40,23.40,99.90,1028360,28,19956,-67
2022-05-13 12:19:34,23.30,23.30,23.30,99.90,1028103,28,19905,-67
2022-05-13 12:20:10,22.70,22.70,22.70,99.90,1028091,28,19909,-67
2022-05-13 12:20:49,22.40,22.40,22.40,99.90,1028281,28,19906,-66
2022-05-13 12:21:22,22.00,22.00,22.00,99.90,1028261,28,19906,-66
2022-05-13 12:22:15,21.60,21.60,21.60,99.90,1028303,28,20337,-66
2022-05-13 12:22:56,21.60,21.60,21.60,99.90,1027955,28,19906,-66
2022-05-13 12:23:35,21.30,21.30,21.30,99.90,1028304,28,20009,-66
2022-05-13 12:24:12,21.00,21.00,21.00,99.90,1028241,28,20362,-66
2022-05-13 12:24:53,20.80,20.80,20.80,99.90,1028267,28,19906,-66
2022-05-13 12:25:36,20.70,20.70,20.70,99.90,1028179,28,19993,-67
2022-05-13 12:26:08,20.60,20.60,20.60,99.90,1028193,28,20001,-67
2022-05-13 12:26:50,20.50,20.50,20.50,99.90,1024109,29,19907,-66
2022-05-13 12:27:47,20.30,20.30,20.30,99.90,1024313,29,19907,-66
2022-05-13 12:28:17,20.40,20.40,20.40,99.90,1022510,28,19908,-67
2022-05-13 12:28:48,20.40,20.40,20.40,99.90,1028225,28,19902,-66
2022-05-13 12:29:24,20.40,20.40,20.40,99.90,1028301,28,20293,-67
2022-05-13 12:30:04,20.40,20.40,20.40,99.90,1028214,28,19993,-67
2022-05-13 12:30:36,20.70,20.70,20.70,99.90,1028171,28,19941,-66
2022-05-13 12:31:29,21.20,21.20,21.20,99.90,1029331,28,19910,-67
2022-05-13 12:32:00,22.00,22.00,22.00,99.90,1032094,28,19961,-66
2022-05-13 12:32:40,22.80,22.80,22.80,99.90,1032134,28,19924,-67
2022-05-13 12:33:20,23.60,23.60,23.60,99.90,1032360,28,19917,-67
2022-05-13 12:34:13,24.50,24.50,24.50,99.90,1032106,28,19957,-67
2022-05-13 12:35:12,25.00,25.00,25.00,99.90,1032036,28,19942,-67
2022-05-13 12:36:01,25.40,25.40,25.40,99.90,1032203,28,19912,-67
2022-05-13 12:36:50,25.80,25.80,25.80,99.90,1032252,28,20375,-67
2022-05-13 12:37:39,26.00,26.00,26.00,99.90,1039919,28,19906,-67
2022-05-13 12:38:11,26.40,26.40,26.40,99.90,1049013,28,19909,-67
2022-05-13 12:39:02,27.00,27.00,27.00,99.90,1048952,28,19904,-67
2022-05-13 12:39:51,27.30,27.30,27.30,99.90,1049085,28,19951,-65
2022-05-13 12:40:21,27.90,27.90,27.90,99.90,1048997,28,19904,-66
2022-05-13 12:40:56,27.50,27.50,27.50,99.90,1048985,28,19991,-67
2022-05-13 12:41:38,27.70,27.70,27.70,99.90,1049016,28,19927,-65
2022-05-13 12:42:11,28.30,28.30,28.30,99.90,1049064,28,19912,-65
2022-05-13 12:42:41,28.80,28.80,28.80,99.90,1048791,28,19905,-66
2022-05-13 12:43:20,28.90,28.90,28.90,99.80,1048983,28,20000,-66
2022-05-13 12:44:06,29.10,29.10,29.10,99.30,1048505,28,20277,-65
2022-05-13 12:44:42,29.50,29.50,29.50,99.20,1048711,28,19908,-65
2022-05-13 12:45:32,29.60,29.60,29.60,97.80,1048132,28,19905,-65
2022-05-13 12:46:06,29.30,29.30,29.30,97.60,1048513,28,19904,-64
2022-05-13 12:46:41,28.20,28.20,28.20,98.40,1049022,28,19906,-64
2022-05-13 12:47:12,27.40,27.40,27.40,99.10,1048967,28,19901,-64
2022-05-13 12:48:01,27.00,27.00,27.00,99.40,1048925,28,20003,-64
2022-05-13 12:48:32,26.60,26.60,26.60,99.90,1048974,28,19905,-65
2022-05-13 12:49:19,26.30,26.30,26.30,99.90,1048929,28,20270,-65
2022-05-13 12:49:50,26.00,26.00,26.00,99.90,1048920,28,19911,-65
2022-05-13 12:50:27,25.70,25.70,25.70,99.90,1048944,28,19912,-66
2022-05-13 12:51:10,25.50,25.50,25.50,99.90,1049094,28,20421,-65
2022-05-13 12:51:43,25.30,25.30,25.30,99.90,1052880,28,19912,-65
2022-05-13 12:52:22,25.00,25.00,25.00,99.90,1052835,28,20327,-65
2022-05-13 12:52:53,24.80,24.80,24.80,99.90,1052752,28,19904,-65
2022-05-13 12:53:29,24.80,24.80,24.80,99.90,1051174,28,19908,-65
2022-05-13 12:54:00,24.70,24.70,24.70,99.90,1048641,28,19905,-63
2022-05-13 12:54:38,24.70,24.70,24.70,99.90,1048719,28,19904,-63
2022-05-13 12:55:12,24.70,24.70,24.70,99.90,1048860,28,19904,-64
2022-05-13 12:55:43,25.30,25.30,25.30,99.90,1048874,28,19939,-65
2022-05-13 12:56:20,25.50,25.50,25.50,99.90,1048660,28,19934,-65
2022-05-13 12:56:56,25.30,25.30,25.30,99.90,1048053,28,19904,-64
2022-05-13 12:57:47,25.10,25.10,25.10,99.90,1048564,28,19904,-64
2022-05-13 12:58:18,25.30,25.30,25.30,99.90,1044401,28,19970,-63
2022-05-13 12:59:04,25.30,25.30,25.30,99.90,1044007,28,19916,-65
2022-05-13 12:59:37,25.40,25.40,25.40,99.90,1044525,28,19905,-64
2022-05-13 13:00:11,25.20,25.20,25.20,99.90,1047252,28,19911,-65
2022-05-13 13:00:44,25.60,25.60,25.60,99.90,1048800,28,19999,-64
2022-05-13 13:01:16,25.70,25.70,25.70,99.90,1048941,28,20351,-64
2022-05-13 13:01:49,25.80,25.80,25.80,99.90,1048927,28,19911,-65
2022-05-13 13:02:21,25.80,25.80,25.80,99.90,1048951,28,19904,-64
2022-05-13 13:02:53,25.50,25.50,25.50,99.90,1048758,28,20015,-64
2022-05-13 13:03:24,25.70,25.70,25.70,99.90,1048943,28,19911,-65
2022-05-13 13:03:56,26.10,26.10,26.10,99.90,1048981,28,19905,-65
2022-05-13 13:04:30,26.30,26.30,26.30,99.90,1048883,28,19905,-65
2022-05-13 13:05:06,26.50,26.50,26.50,99.90,1048892,28,19951,-64
2022-05-13 13:05:37,26.90,26.90,26.90,99.90,1048988,28,19904,-65
2022-05-13 13:06:12,27.10,27.10,27.10,99.90,1052852,28,19945,-65
2022-05-13 13:06:45,27.10,27.10,27.10,99.90,1052808,28,20279,-65
2022-05-13 13:07:20,27.70,27.70,27.70,99.90,1052811,28,19904,-64
2022-05-13 13:07:55,28.10,28.10,28.10,99.30,1051202,28,19904,-65
2022-05-13 13:08:32,28.10,28.10,28.10,98.10,1048944,28,19904,-64
2022-05-13 13:09:03,28.00,28.00,28.00,99.10,1049098,28,19911,-64
2022-05-13 13:09:34,28.20,28.20,28.20,98.60,1048558,28,19912,-65
2022-05-13 13:10:05,28.10,28.10,28.10,98.40,1048654,28,19988,-65
2022-05-13 13:10:36,27.90,27.90,27.90,98.20,1048633,28,19970,-65
2022-05-13 13:11:09,28.10,28.10,28.10,98.50,1048565,28,19978,-64
2022-05-13 13:11:51,27.70,27.70,27.70,98.10,1048992,28,20418,-65
2022-05-13 13:12:41,27.40,27.40,27.40,98.90,1048538,28,19904,-65
2022-05-13 13:13:21,27.30,27.30,27.30,99.10,1048717,28,19904,-65
2022-05-13 13:14:02,27.20,27.20,27.20,99.20,1048632,28,20369,-65
2022-05-13 13:14:37,27.00,27.00,27.00,99.30,1048936,28,19988,-65
2022-05-13 13:15:16,26.40,26.40,26.40,98.80,1048897,28,20275,-65
2022-05-13 13:15:49,26.60,26.60,26.60,99.90,1048841,28,19912,-65
2022-05-13 13:16:35,26.60,26.60,26.60,99.80,1048919,28,19951,-65
2022-05-13 13:17:24,26.70,26.70,26.70,99.70,1048925,28,19955,-64
2022-05-13 13:17:56,26.70,26.70,26.70,99.90,1048539,28,19906,-66
2022-05-13 13:18:31,26.80,26.80,26.80,99.90,1048683,28,19900,-66
2022-05-13 13:19:20,26.40,26.40,26.40,99.00,1048552,28,20355,-66
2022-05-13 13:19:55,26.10,26.10,26.10,99.50,1048770,28,19964,-68
2022-05-13 13:20:27,26.00,26.00,26.00,99.90,1048964,28,19900,-68
2022-05-13 13:20:59,25.70,25.70,25.70,99.90,1048904,28,20258,-65
2022-05-13 13:21:30,25.50,25.50,25.50,99.90,1048903,28,19900,-65
2022-05-13 13:22:02,25.60,25.60,25.60,99.90,1048735,28,19900,-64
2022-05-13 13:22:37,25.70,25.70,25.70,99.90,1048833,28,19900,-67
2022-05-13 13:23:10,25.70,25.70,25.70,99.90,1048878,28,19904,-66
2022-05-13 13:23:42,25.80,25.80,25.80,99.90,1048824,28,20408,-66
2022-05-13 13:24:18,25.50,25.50,25.50,99.90,1048794,28,19953,-65
2022-05-13 13:24:49,25.40,25.40,25.40,99.90,1048825,28,19947,-65
2022-05-13 13:25:40,25.40,25.40,25.40,99.90,1048777,28,19901,-65
2022-05-13 13:26:13,25.40,25.40,25.40,99.90,1048556,28,19983,-65
2022-05-13 13:26:46,25.20,25.20,25.20,99.90,1048898,28,19936,-65
2022-05-13 13:27:18,25.20,25.20,25.20,99.90,1048530,28,19906,-64
2022-05-13 13:27:48,25.40,25.40,25.40,99.90,1048599,28,19900,-65
2022-05-13 13:28:22,25.40,25.40,25.40,99.90,1048558,28,19901,-64
2022-05-13 13:28:53,25.10,25.10,25.10,99.90,1048546,28,20474,-65
2022-05-13 13:29:29,25.00,25.00,25.00,99.90,1048797,28,19910,-65
2022-05-13 13:30:01,24.60,24.60,24.60,99.90,1048759,28,19946,-64
2022-05-13 13:30:32,24.70,24.70,24.70,99.90,1048865,28,19915,-64
2022-05-13 13:31:25,24.60,24.60,24.60,99.90,1048553,28,19901,-64
2022-05-13 13:31:58,24.30,24.30,24.30,99.90,1040415,28,19996,-65
2022-05-13 13:32:29,24.20,24.20,24.20,99.90,1048444,28,19943,-65
2022-05-13 13:33:00,24.20,24.20,24.20,99.90,1047685,28,19915,-64
2022-05-13 13:33:32,24.10,24.10,24.10,99.90,1048510,28,20302,-64
2022-05-13 13:34:06,24.00,24.00,24.00,99.90,1048412,28,19905,-65
2022-05-13 13:34:47,23.80,23.80,23.80,99.90,1048651,28,20351,-65
2022-05-13 13:35:36,23.60,23.60,23.60,99.90,1048828,28,19947,-64
2022-05-13 13:36:11,23.30,23.30,23.30,99.90,1048694,28,19920,-64
2022-05-13 13:36:42,23.10,23.10,23.10,99.90,1048916,28,19908,-66
2022-05-13 13:37:14,23.10,23.10,23.10,99.90,1048813,28,19987,-65
2022-05-13 13:37:44,23.00,23.00,23.00,99.90,1048810,28,20339,-64
2022-05-13 13:38:16,22.90,22.90,22.90,99.90,1048760,28,19900,-65
2022-05-13 13:38:50,22.60,22.60,22.60,99.90,1048872,28,19944,-64
2022-05-13 13:39:25,22.50,22.50,22.50,99.90,1052575,28,19986,-64
2022-05-13 13:40:14,22.50,22.50,22.50,99.90,1052674,28,20293,-64
2022-05-13 13:40:46,22.40,22.40,22.40,99.90,1052711,28,19904,-64
2022-05-13 13:41:23,22.20,22.20,22.20,99.90,1049249,28,19900,-64
2022-05-13 13:41:58,22.30,22.30,22.30,99.90,1052594,28,20035,-64
2022-05-13 13:42:32,22.50,22.50,22.50,99.90,1052432,28,20359,-65
2022-05-13 13:43:34,22.50,22.50,22.50,99.90,1052100,28,20070,-66
2022-05-13 13:44:08,22.80,22.80,22.80,99.90,1047723,28,20340,-64
2022-05-13 13:44:40,23.60,23.60,23.60,99.90,1047794,28,19936,-65
2022-05-13 13:45:16,24.00,24.00,24.00,99.90,1047724,28,20018,-65
2022-05-13 13:45:52,24.20,24.20,24.20,99.90,1047716,28,20331,-64
2022-05-13 13:46:43,24.50,24.50,24.50,99.90,1047637,28,20091,-64
2022-05-13 13:47:34,24.90,24.90,24.90,99.90,1047392,28,20414,-65
2022-05-13 13:48:10,24.70,24.70,24.70,99.90,1047465,28,19908,-65
2022-05-13 13:48:42,24.60,24.60,24.60,99.90,1047770,28,19908,-64
2022-05-13 13:49:17,24.60,24.60,24.60,99.90,1047675,28,19908,-64
2022-05-13 13:49:48,24.80,24.80,24.80,99.90,1047822,28,19900,-66
2022-05-13 13:50:30,25.20,25.20,25.20,99.90,1047773,28,19900,-64
2022-05-13 13:51:01,25.40,25.40,25.40,99.90,1047732,28,19900,-65
2022-05-13 13:51:34,25.60,25.60,25.60,99.90,1047779,28,19908,-65
2022-05-13 13:52:06,26.00,26.00,26.00,99.90,1047793,28,20760,-65
2022-05-13 13:52:39,26.40,26.40,26.40,99.90,1047734,28,19940,-64
2022-05-13 13:53:11,26.80,26.80,26.80,99.90,1047704,28,19901,-65
2022-05-13 13:53:42,27.30,27.30,27.30,99.90,1047766,28,20372,-65
2022-05-13 13:54:16,27.50,27.50,27.50,99.90,1047734,28,20403,-65
2022-05-13 13:54:48,27.60,27.60,27.60,99.80,1047791,28,19901,-65
2022-05-13 13:55:23,27.70,27.70,27.70,99.60,1047618,28,19901,-65
2022-05-13 13:55:56,27.50,27.50,27.50,99.30,1047675,28,19904,-65
2022-05-13 13:56:27,27.30,27.30,27.30,99.50,1043931,28,20122,-64
2022-05-13 13:57:01,27.00,27.00,27.00,99.40,1043974,28,19919,-64
2022-05-13 13:57:37,26.80,26.80,26.80,99.90,1043855,28,19962,-64
2022-05-13 13:58:10,26.70,26.70,26.70,99.90,1045767,28,19931,-64
2022-05-13 13:58:41,26.60,26.60,26.60,99.90,1044384,28,19955,-64
2022-05-13 13:59:11,26.00,26.00,26.00,99.90,1044335,28,19904,-64
2022-05-13 13:59:45,25.90,25.90,25.90,99.90,1044465,28,20259,-64
2022-05-13 14:00:24,25.70,25.70,25.70,99.90,1044853,28,19905,-64
2022-05-13 14:00:55,25.30,25.30,25.30,99.90,1048629,28,20355,-64
2022-05-13 14:01:26,25.20,25.20,25.20,99.90,1048639,28,19926,-64
2022-05-13 14:01:57,25.00,25.00,25.00,99.90,1048614,28,19904,-64
2022-05-13 14:02:38,24.60,24.60,24.60,99.90,1048477,28,19911,-64
2022-05-13 14:03:11,24.20,24.20,24.20,99.90,1048324,28,19935,-64
2022-05-13 14:03:42,23.80,23.80,23.80,99.90,1048296,28,20375,-64
2022-05-13 14:04:20,23.80,23.80,23.80,99.90,1048420,28,19911,-64
2022-05-13 14:04:51,23.70,23.70,23.70,99.90,1048489,28,19904,-64
2022-05-13 14:05:27,23.70,23.70,23.70,99.90,1048200,28,19917,-64
2022-05-13 14:05:59,23.60,23.60,23.60,99.90,1048169,28,19905,-64
2022-05-13 14:06:30,23.50,23.50,23.50,99.90,1048237,28,20360,-64
2022-05-13 14:07:02,23.20,23.20,23.20,99.90,1048356,28,19905,-65
2022-05-13 14:07:33,23.10,23.10,23.10,99.90,1048191,28,19951,-64
2022-05-13 14:08:04,23.00,23.00,23.00,99.90,1048342,28,19958,-64
2022-05-13 14:08:36,22.70,22.70,22.70,99.90,1048225,28,19905,-65
2022-05-13 14:09:13,22.70,22.70,22.70,99.90,1048207,28,19908,-64
2022-05-13 14:09:45,22.80,22.80,22.80,99.90,1048211,28,19943,-65
2022-05-13 14:10:21,22.70,22.70,22.70,99.90,1043995,28,19908,-65
2022-05-13 14:10:54,22.70,22.70,22.70,99.90,1044027,28,19996,-65
2022-05-13 14:11:27,22.80,22.80,22.80,99.90,1044071,28,20346,-64
2022-05-13 14:11:58,22.80,22.80,22.80,99.90,1041288,28,19913,-65
2022-05-13 14:12:29,22.80,22.80,22.80,99.90,1044144,28,20281,-65
2022-05-13 14:13:03,22.80,22.80,22.80,99.90,1043919,28,19912,-64
2022-05-13 14:13:39,22.90,22.90,22.90,99.90,1044815,28,20003,-64
2022-05-13 14:14:10,22.90,22.90,22.90,99.90,1048214,28,19904,-65
2022-05-13 14:14:43,22.90,22.90,22.90,99.90,1043958,28,19904,-64
2022-05-13 14:15:17,22.70,22.70,22.70,99.90,1044198,28,19904,-64
2022-05-13 14:15:58,22.60,22.60,22.60,99.90,1044357,28,19944,-64
2022-05-13 14:16:31,22.60,22.60,22.60,99.90,1041815,28,19999,-64
2022-05-13 14:17:03,22.60,22.60,22.60,99.90,1044041,28,20007,-64
2022-05-13 14:17:34,22.60,22.60,22.60,99.90,1044235,28,19905,-64
2022-05-13 14:18:05,22.60,22.60,22.60,99.90,1044743,28,20011,-65
2022-05-13 14:18:36,22.60,22.60,22.60,99.90,1048183,28,20321,-64
2022-05-13 14:19:09,22.80,22.80,22.80,99.90,1048371,28,19916,-65
2022-05-13 14:19:42,22.80,22.80,22.80,99.90,1048179,28,20279,-64
2022-05-13 14:20:15,22.90,22.90,22.90,99.90,1044058,28,19904,-64
2022-05-13 14:20:52,22.80,22.80,22.80,99.90,1044043,28,19970,-65
2022-05-13 14:21:25,22.70,22.70,22.70,99.90,1046107,28,20004,-64
2022-05-13 14:21:59,22.70,22.70,22.70,99.90,1048417,28,19905,-64
2022-05-13 14:22:29,22.70,22.70,22.70,99.90,1048547,28,19905,-64
2022-05-13 14:23:04,22.70,22.70,22.70,99.90,1048592,28,19911,-63
2022-05-13 14:23:34,22.70,22.70,22.70,99.90,1048365,28,20045,-63
2022-05-13 14:24:06,22.70,22.70,22.70,99.90,1048365,28,19904,-64
2022-05-13 14:24:37,22.90,22.90,22.90,99.90,1048395,28,19905,-63
2022-05-13 14:25:12,22.90,22.90,22.90,99.90,1044479,28,19948,-65
2022-05-13 14:25:54,22.80,22.80,22.80,99.90,1048434,28,19942,-65
2022-05-13 14:26:25,22.80,22.80,22.80,99.90,1048321,28,19904,-65
2022-05-13 14:26:59,22.70,22.70,22.70,99.90,1048473,28,19995,-64
2022-05-13 14:27:31,22.80,22.80,22.80,99.90,1048595,28,19911,-63
2022-05-13 14:28:05,22.70,22.70,22.70,99.90,1048602,28,20279,-65
2022-05-13 14:28:43,22.60,22.60,22.60,99.90,1048554,28,19905,-65
2022-05-13 14:29:14,22.50,22.50,22.50,99.90,1048634,28,19904,-68
2022-05-13 14:29:45,22.60,22.60,22.60,99.90,1048587,28,19944,-68
2022-05-13 14:30:16,22.50,22.50,22.50,99.90,1048551,28,19911,-66
2022-05-13 14:30:49,22.50,22.50,22.50,99.90,1048563,28,20317,-66
2022-05-13 14:31:22,22.50,22.50,22.50,99.90,1048582,28,19955,-66
2022-05-13 14:32:02,22.40,22.40,22.40,99.90,1048523,28,19905,-66
2022-05-13 14:32:37,22.30,22.30,22.30,99.90,1048480,28,20394,-67
2022-05-13 14:33:09,22.40,22.40,22.40,99.90,1048204,28,19908,-66
2022-05-13 14:33:41,22.30,22.30,22.30,99.90,1048242,28,19900,-66
2022-05-13 14:34:13,22.30,22.30,22.30,99.90,1048274,28,19931,-66
2022-05-13 14:34:58,22.40,22.40,22.40,99.90,1048411,28,19900,-66
2022-05-13 14:35:30,22.30,22.30,22.30,99.90,1048599,28,19997,-66
2022-05-13 14:36:02,22.20,22.20,22.20,99.90,1048366,28,19908,-66
2022-05-13 14:36:37,22.20,22.20,22.20,99.90,1048525,28,20318,-66
2022-05-13 14:37:12,22.10,22.10,22.10,99.90,1048607,28,19915,-67
2022-05-13 14:37:51,22.00,22.00,22.00,99.90,1048529,28,20351,-56
2022-05-13 14:38:59,21.90,21.90,21.90,99.90,1052416,28,19950,-57
2022-05-13 14:39:51,21.80,21.80,21.80,99.90,1052395,28,19943,-55
2022-05-13 14:40:24,21.80,21.80,21.80,99.90,1048930,28,20255,-57
2022-05-13 14:40:54,21.80,21.80,21.80,99.90,1048567,28,19984,-57
2022-05-13 14:41:25,21.80,21.80,21.80,99.90,1048633,28,19955,-56
2022-05-13 14:42:16,22.00,22.00,22.00,99.90,1048531,28,20010,-53
2022-05-13 14:42:56,22.00,22.00,22.00,99.90,1048298,28,19904,-55
2022-05-13 14:43:28,22.20,22.20,22.20,99.90,1048443,28,19904,-57
2022-05-13 14:44:00,22.30,22.30,22.30,99.90,1048609,28,19904,-55
2022-05-13 14:44:34,22.50,22.50,22.50,99.90,1048498,28,19911,-55
2022-05-13 14:45:34,22.80,22.80,22.80,99.90,1048635,28,19911,-57
2022-05-13 14:46:08,22.90,22.90,22.90,99.90,1048055,28,19919,-57
2022-05-13 14:46:52,22.80,22.80,22.80,99.90,1048163,28,19908,-57
2022-05-13 14:47:25,22.90,22.90,22.90,99.90,1048226,28,20383,-58
2022-05-13 14:48:14,23.20,23.20,23.20,99.90,1048345,28,19905,-58
2022-05-13 14:48:45,23.50,23.50,23.50,99.90,1048613,28,19904,-56
2022-05-13 14:49:31,24.10,24.10,24.10,99.90,1048519,28,19954,-57
2022-05-13 14:50:04,24.40,24.40,24.40,99.90,1048059,28,19947,-56
2022-05-13 14:50:37,25.10,25.10,25.10,99.90,1048402,28,19905,-57
2022-05-13 14:51:24,25.70,25.70,25.70,99.90,1044218,28,19909,-56
2022-05-13 14:51:57,26.30,26.30,26.30,99.90,1046993,28,19904,-57
2022-05-13 14:52:37,27.10,27.10,27.10,99.90,1048213,28,19950,-57
2022-05-13 14:53:14,27.00,27.00,27.00,99.90,1048600,28,20404,-57
2022-05-13 14:53:55,27.50,27.50,27.50,99.90,1048419,28,19904,-57
2022-05-13 14:54:26,27.50,27.50,27.50,99.90,1048100,28,19904,-55
2022-05-13 14:54:57,27.70,27.70,27.70,99.80,1048231,28,19999,-55
2022-05-13 14:55:30,27.50,27.50,27.50,99.60,1048238,28,19911,-56
2022-05-13 14:56:01,27.30,27.30,27.30,99.90,1048078,28,20351,-54
2022-05-13 14:56:48,27.10,27.10,27.10,99.90,1048690,28,19901,-56
2022-05-13 14:57:19,26.60,26.60,26.60,99.90,1048670,28,19901,-56
2022-05-13 14:58:00,26.10,26.10,26.10,99.90,1048700,28,19900,-55
2022-05-13 14:58:30,26.30,26.30,26.30,99.90,1048812,28,19904,-53
2022-05-13 14:59:03,26.40,26.40,26.40,99.90,1048751,28,19900,-54
2022-05-13 14:59:35,26.20,26.20,26.20,99.90,1048639,28,19900,-53
2022-05-13 15:00:13,26.40,26.40,26.40,99.90,1048215,28,19901,-56
2022-05-13 15:00:46,26.80,26.80,26.80,99.90,1048315,28,19939,-57
2022-05-13 15:01:19,27.30,27.30,27.30,99.90,1048422,28,19990,-57
2022-05-13 15:01:49,27.50,27.50,27.50,99.60,1045730,28,20003,-57
2022-05-13 15:02:37,27.80,27.80,27.80,99.50,1048483,28,19904,-57
2022-05-13 15:03:07,27.80,27.80,27.80,98.80,1048272,28,20347,-56
2022-05-13 15:03:43,27.50,27.50,27.50,98.40,1048675,28,19906,-52
2022-05-13 15:04:14,27.00,27.00,27.00,98.30,1048216,28,19908,-52
2022-05-13 15:04:52,26.70,26.70,26.70,99.20,1044170,28,20439,-57
2022-05-13 15:05:28,26.40,26.40,26.40,99.90,1044120,28,19999,-59
2022-05-13 15:06:15,26.30,26.30,26.30,99.90,1045916,28,19901,-57
2022-05-13 15:06:47,26.10,26.10,26.10,99.90,1048192,28,20267,-58
2022-05-13 15:07:19,26.20,26.20,26.20,99.90,1044076,28,19901,-54
2022-05-13 15:07:50,26.40,26.40,26.40,99.90,1044213,28,19975,-55
2022-05-13 15:08:25,26.40,26.40,26.40,99.90,1044742,28,19901,-51
2022-05-13 15:09:08,26.40,26.40,26.40,99.90,1048280,28,20343,-58
2022-05-13 15:09:38,26.50,26.50,26.50,99.90,1048531,28,19901,-54
2022-05-13 15:10:11,26.50,26.50,26.50,99.90,1048428,28,20259,-54
2022-05-13 15:10:42,26.80,26.80,26.80,99.90,1048430,28,20403,-55
2022-05-13 15:11:17,26.90,26.90,26.90,99.90,1048466,28,19905,-56
2022-05-13 15:11:49,27.20,27.20,27.20,99.80,1048402,28,19900,-55
2022-05-13 15:12:19,27.50,27.50,27.50,99.40,1048488,28,20410,-56
2022-05-13 15:12:53,27.50,27.50,27.50,99.00,1047819,28,20053,-56
2022-05-13 15:13:24,27.50,27.50,27.50,98.80,1048162,28,19900,-54
2022-05-13 15:13:56,27.50,27.50,27.50,98.90,1048136,28,20352,-56
2022-05-13 15:14:27,27.10,27.10,27.10,99.30,1048184,28,19923,-56
2022-05-13 15:14:57,26.70,26.70,26.70,99.60,1048420,28,20391,-56
2022-05-13 15:15:28,26.30,26.30,26.30,99.90,1048444,28,19907,-55
2022-05-13 15:15:59,25.90,25.90,25.90,99.90,1048280,28,20275,-52
2022-05-13 15:16:31,25.50,25.50,25.50,99.90,1048489,28,19994,-54
2022-05-13 15:17:02,25.30,25.30,25.30,99.90,1048029,28,19944,-53
2022-05-13 15:17:39,25.10,25.10,25.10,99.90,1048098,28,19904,-56
2022-05-13 15:18:16,24.90,24.90,24.90,99.90,1048122,28,19911,-56
2022-05-13 15:18:48,24.90,24.90,24.90,99.90,1045945,28,20283,-53
2022-05-13 15:19:28,24.90,24.90,24.90,99.90,1043858,28,19944,-55
2022-05-13 15:19:59,25.10,25.10,25.10,99.90,1043757,28,20288,-55
2022-05-13 15:20:29,25.10,25.10,25.10,99.90,1045587,28,19904,-56
2022-05-13 15:21:00,24.90,24.90,24.90,99.90,1048344,28,20336,-52
2022-05-13 15:21:31,24.70,24.70,24.70,99.90,1048522,28,19912,-56
2022-05-13 15:22:05,24.50,24.50,24.50,99.90,1048418,28,20367,-55
2022-05-13 15:22:36,24.20,24.20,24.20,99.90,1048521,28,19905,-57
2022-05-13 15:23:06,24.10,24.10,24.10,99.90,1048320,28,19909,-56
2022-05-13 15:23:37,24.00,24.00,24.00,99.90,1048351,28,19905,-56
2022-05-13 15:24:08,23.90,23.90,23.90,99.90,1048467,28,19911,-56
2022-05-13 15:24:40,24.00,24.00,24.00,99.90,1048495,28,20008,-54
2022-05-13 15:25:11,24.20,24.20,24.20,99.90,1048440,28,19904,-57
2022-05-13 15:25:43,24.50,24.50,24.50,99.90,1048491,28,19944,-55
2022-05-13 15:26:16,24.90,24.90,24.90,99.90,1048455,28,19911,-55
2022-05-13 15:26:47,25.30,25.30,25.30,99.90,1048010,28,19938,-54
2022-05-13 15:27:21,25.40,25.40,25.40,99.90,1048203,28,19904,-58
2022-05-13 15:27:51,25.40,25.40,25.40,99.90,1048109,28,19957,-56
2022-05-13 15:28:22,25.80,25.80,25.80,99.90,1048138,28,19957,-55
2022-05-13 15:28:52,26.30,26.30,26.30,99.90,1048459,28,19905,-55
2022-05-13 15:29:23,27.00,27.00,27.00,99.90,1048138,28,19992,-56
2022-05-13 15:29:54,27.50,27.50,27.50,99.70,1048058,28,20517,-54
2022-05-13 15:30:26,28.10,28.10,28.10,98.50,1048276,28,20499,-56
2022-05-13 15:30:57,28.20,28.20,28.20,97.50,1048078,28,19919,-54
2022-05-13 15:31:28,28.20,28.20,28.20,97.60,1047981,28,19955,-56
2022-05-13 15:31:58,28.10,28.10,28.10,97.10,1048132,28,19911,-54
2022-05-13 15:32:32,27.80,27.80,27.80,97.80,1048048,28,20386,-54
2022-05-13 15:33:03,27.90,27.90,27.90,97.80,1048056,28,19941,-58
2022-05-13 15:33:33,27.60,27.60,27.60,97.70,1048482,28,19962,-57
2022-05-13 15:34:04,27.50,27.50,27.50,98.40,1048401,28,19908,-53
2022-05-13 15:34:35,27.00,27.00,27.00,98.50,1048504,28,19907,-53
2022-05-13 15:35:06,26.70,26.70,26.70,99.00,1048364,28,19907,-54
2022-05-13 15:35:37,26.40,26.40,26.40,99.50,1048625,28,20390,-55
2022-05-13 15:36:15,26.00,26.00,26.00,99.90,1048256,28,20403,-53
2022-05-13 15:36:46,25.70,25.70,25.70,99.90,1048426,28,20347,-54
2022-05-13 15:37:22,25.60,25.60,25.60,99.90,1048447,28,19911,-56
2022-05-13 15:37:54,25.60,25.60,25.60,99.90,1048397,28,19976,-55
2022-05-13 15:38:24,25.70,25.70,25.70,99.90,1048386,28,20383,-56
2022-05-13 15:38:56,26.00,26.00,26.00,99.90,1048430,28,19998,-61
2022-05-13 15:39:27,26.40,26.40,26.40,99.90,1048278,28,19954,-57
2022-05-13 15:40:03,26.70,26.70,26.70,99.60,1048410,28,20037,-57
2022-05-13 15:40:33,26.80,26.80,26.80,99.20,1048394,28,19995,-55
2022-05-13 15:41:04,27.30,27.30,27.30,98.80,1048015,28,19904,-56
2022-05-13 15:41:35,27.70,27.70,27.70,98.50,1048179,28,20387,-55
2022-05-13 15:42:07,28.00,28.00,28.00,97.80,1048096,28,19938,-56
2022-05-13 15:42:38,28.20,28.20,28.20,96.90,1047952,28,20367,-56
2022-05-13 15:43:09,28.10,28.10,28.10,97.10,1048321,28,19995,-55
2022-05-13 15:43:42,27.90,27.90,27.90,97.30,1048277,28,19911,-54
2022-05-13 15:44:12,28.10,28.10,28.10,97.40,1048348,28,19993,-55
2022-05-13 15:44:43,28.30,28.30,28.30,97.40,1048392,28,19908,-56
2022-05-13 15:45:14,28.50,28.50,28.50,96.80,1048363,28,19908,-57
2022-05-13 15:45:53,28.50,28.50,28.50,96.80,1048419,28,20248,-53
2022-05-13 15:46:27,28.50,28.50,28.50,95.60,1048490,28,19900,-55
2022-05-13 15:46:59,28.30,28.30,28.30,95.80,1048474,28,19912,-56
2022-05-13 15:47:30,28.20,28.20,28.20,96.20,1048353,28,20287,-55
2022-05-13 15:48:03,28.10,28.10,28.10,96.60,1047960,28,19920,-56
2022-05-13 15:48:34,28.10,28.10,28.10,96.80,1047990,28,19904,-56
2022-05-13 15:49:23,28.20,28.20,28.20,96.40,1048214,28,19904,-54
2022-05-13 15:50:12,28.40,28.40,28.40,96.60,1048271,28,20323,-56
2022-05-13 15:51:01,28.60,28.60,28.60,95.60,1048396,28,19904,-57
2022-05-13 15:51:50,28.60,28.60,28.60,95.60,1048332,28,19905,-56
2022-05-13 15:52:39,28.50,28.50,28.50,95.70,1048446,28,19995,-55
2022-05-13 15:53:10,27.90,27.90,27.90,95.70,1048395,28,20356,-56
2022-05-13 15:53:41,27.30,27.30,27.30,96.00,1048321,28,19905,-57
2022-05-13 15:54:11,27.00,27.00,27.00,97.10,1048307,28,20275,-55
2022-05-13 15:54:42,26.70,26.70,26.70,97.90,1052181,28,20058,-52
2022-05-13 15:55:17,26.20,26.20,26.20,97.70,1052211,28,19908,-55
2022-05-13 15:55:49,25.80,25.80,25.80,98.60,1052184,28,19978,-57
2022-05-13 15:56:29,25.50,25.50,25.50,99.40,1051226,28,20005,-55
2022-05-13 15:57:00,25.40,25.40,25.40,99.90,1048298,28,19904,-54
2022-05-13 15:57:32,25.00,25.00,25.00,99.90,1048492,28,19987,-51
2022-05-13 15:58:06,24.80,24.80,24.80,99.90,1048325,28,19963,-57
2022-05-13 15:58:38,24.90,24.90,24.90,99.90,1048304,28,20041,-57
2022-05-13 15:59:08,25.20,25.20,25.20,99.90,1048362,28,19904,-55
2022-05-13 15:59:39,25.20,25.20,25.20,99.90,1048259,28,19904,-57
2022-05-13 16:00:16,25.40,25.40,25.40,99.90,1048322,28,19904,-57
2022-05-13 16:00:47,25.60,25.60,25.60,99.40,1048491,28,19999,-54
2022-05-13 16:01:17,25.70,25.70,25.70,99.30,1048397,28,19957,-57
2022-05-13 16:01:48,26.00,26.00,26.00,99.50,1048331,28,19927,-54
2022-05-13 16:02:18,26.20,26.20,26.20,99.10,1048293,28,19904,-56
2022-05-13 16:02:50,26.40,26.40,26.40,99.00,1048237,28,19911,-55
2022-05-13 16:03:20,26.70,26.70,26.70,98.40,1048333,28,20399,-56
2022-05-13 16:03:51,27.00,27.00,27.00,98.60,1048384,28,19904,-57
2022-05-13 16:04:22,27.40,27.40,27.40,97.70,1048342,28,19904,-56
2022-05-13 16:04:52,27.60,27.60,27.60,97.30,1048283,28,19912,-54
2022-05-13 16:05:25,27.80,27.80,27.80,96.80,1048324,28,19904,-57
2022-05-13 16:05:56,28.20,28.20,28.20,96.50,1048313,28,19905,-57
2022-05-13 16:06:27,28.20,28.20,28.20,96.10,1048323,28,19953,-57
2022-05-13 16:06:57,28.00,28.00,28.00,95.90,1048347,28,20334,-56
2022-05-13 16:07:29,27.90,27.90,27.90,95.70,1048315,28,19904,-56
2022-05-13 16:08:00,27.80,27.80,27.80,95.90,1048313,28,19912,-55
2022-05-13 16:08:30,27.50,27.50,27.50,96.30,1048340,28,19967,-56
2022-05-13 16:09:01,27.20,27.20,27.20,96.90,1048324,28,19994,-55
2022-05-13 16:09:32,26.80,26.80,26.80,96.70,1048335,28,19942,-57
2022-05-13 16:10:04,26.70,26.70,26.70,97.20,1048334,28,19911,-55
2022-05-13 16:10:36,26.50,26.50,26.50,96.80,1048413,28,20335,-57
2022-05-13 16:11:09,26.30,26.30,26.30,97.30,1047930,28,19955,-56
2022-05-13 16:11:40,26.10,26.10,26.10,97.60,1048015,28,19911,-57
2022-05-13 16:12:18,25.70,25.70,25.70,98.10,1048003,28,19991,-57
2022-05-13 16:12:51,25.60,25.60,25.60,98.70,1045049,28,19912,-57
2022-05-13 16:13:26,25.00,25.00,25.00,98.80,1048077,28,19904,-56
2022-05-13 16:13:57,24.60,24.60,24.60,99.80,1048041,28,19912,-57
2022-05-13 16:14:28,24.30,24.30,24.30,99.90,1045132,28,19951,-57
2022-05-13 16:15:01,24.20,24.20,24.20,99.90,1047996,28,20352,-57
2022-05-13 16:15:34,24.10,24.10,24.10,99.90,1048150,28,20002,-57
2022-05-13 16:16:15,24.00,24.00,24.00,99.90,1047914,28,20322,-57
2022-05-13 16:16:52,23.60,23.60,23.60,99.90,1048481,28,20004,-57
2022-05-13 16:17:22,23.50,23.50,23.50,99.90,1048369,28,20267,-56
2022-05-13 16:17:54,23.60,23.60,23.60,99.90,1048359,28,19900,-56
2022-05-13 16:18:26,23.70,23.70,23.70,99.90,1048306,28,19995,-57
2022-05-13 16:18:58,24.00,24.00,24.00,99.90,1048375,28,20237,-57
2022-05-13 16:19:29,24.10,24.10,24.10,99.90,1048314,28,19911,-57
2022-05-13 16:20:00,24.10,24.10,24.10,99.90,1048332,28,19901,-56
2022-05-13 16:20:31,24.20,24.20,24.20,99.90,1048357,28,20281,-56
2022-05-13 16:21:02,24.30,24.30,24.30,99.90,1048379,28,19900,-55
2022-05-13 16:21:34,24.50,24.50,24.50,99.90,1048345,28,19900,-56
2022-05-13 16:22:07,24.50,24.50,24.50,99.90,1048410,28,19993,-57
2022-05-13 16:22:39,24.60,24.60,24.60,99.90,1048126,28,19950,-57
2022-05-13 16:23:11,24.50,24.50,24.50,99.90,1048322,28,20306,-57
2022-05-13 16:23:43,24.50,24.50,24.50,99.90,1048330,28,19959,-53
2022-05-13 16:24:16,24.40,24.40,24.40,99.90,1048277,28,19967,-56
2022-05-13 16:24:47,24.20,24.20,24.20,99.90,1048281,28,19900,-56
2022-05-13 16:25:19,24.10,24.10,24.10,99.90,1048295,28,20314,-57
2022-05-13 16:25:51,24.20,24.20,24.20,99.90,1048264,28,19947,-56
2022-05-13 16:26:23,24.20,24.20,24.20,99.90,1047872,28,19950,-57
2022-05-13 16:26:54,24.10,24.10,24.10,99.90,1048011,28,20371,-55
2022-05-13 16:27:26,23.80,23.80,23.80,99.90,1047994,28,19992,-56
2022-05-13 16:27:59,23.70,23.70,23.70,99.90,1048007,28,19999,-56
2022-05-13 16:28:29,23.80,23.80,23.80,99.90,1048398,28,19900,-57
2022-05-13 16:29:00,23.70,23.70,23.70,99.90,1047863,28,19907,-55
2022-05-13 16:29:31,23.50,23.50,23.50,99.90,1047941,28,19901,-56
2022-05-13 16:30:02,23.30,23.30,23.30,99.90,1047848,28,19900,-57
2022-05-13 16:30:34,23.30,23.30,23.30,99.90,1048036,28,19958,-56
2022-05-13 16:31:04,23.10,23.10,23.10,99.90,1048061,28,20035,-52
2022-05-13 16:31:35,22.90,22.90,22.90,99.90,1048000,28,19901,-53
2022-05-13 16:32:06,22.70,22.70,22.70,99.90,1048439,28,19904,-57
2022-05-13 16:32:36,22.60,22.60,22.60,99.90,1048721,28,20295,-56
2022-05-13 16:33:07,22.60,22.60,22.60,99.90,1044684,28,19940,-56
2022-05-13 16:33:40,22.50,22.50,22.50,99.90,1040587,28,19908,-53
2022-05-13 16:34:11,22.60,22.60,22.60,99.90,1044564,28,19904,-58
2022-05-13 16:34:41,22.60,22.60,22.60,99.90,1045058,28,20042,-56
2022-05-13 16:35:12,22.60,22.60,22.60,99.90,1048776,28,19911,-57
2022-05-13 16:35:42,22.50,22.50,22.50,99.90,1048897,28,19904,-56
2022-05-13 16:36:13,22.40,22.40,22.40,99.90,1048867,28,19998,-57
2022-05-13 16:37:02,22.30,22.30,22.30,99.90,1049064,28,19936,-56
2022-05-13 16:37:41,22.30,22.30,22.30,99.90,1048971,28,19987,-55
2022-05-13 16:38:14,22.00,22.00,22.00,99.90,1049135,28,19915,-56
2022-05-13 16:38:46,22.00,22.00,22.00,99.90,1049056,28,19914,-57
2022-05-13 16:39:16,22.00,22.00,22.00,99.90,1048988,28,19954,-57
2022-05-13 16:39:47,21.90,21.90,21.90,99.90,1048996,28,19946,-57
2022-05-13 16:40:19,22.00,22.00,22.00,99.90,1049027,28,19925,-57
2022-05-13 16:40:50,22.00,22.00,22.00,99.90,1049048,28,20375,-57
2022-05-13 16:41:21,22.10,22.10,22.10,99.90,1049005,28,19946,-55
2022-05-13 16:41:51,22.10,22.10,22.10,99.90,1048942,28,20371,-57
2022-05-13 16:42:22,22.00,22.00,22.00,99.90,1048994,28,19900,-57
2022-05-13 16:42:53,21.90,21.90,21.90,99.90,1052673,28,19907,-56
2022-05-13 16:43:23,21.70,21.70,21.70,99.90,1048647,28,19943,-54
2022-05-13 16:43:54,21.60,21.60,21.60,99.90,1048732,28,19907,-54
2022-05-13 16:44:25,21.70,21.70,21.70,99.90,1048780,28,19901,-53
2022-05-13 16:44:55,21.70,21.70,21.70,99.90,1048803,28,19944,-55
2022-05-13 16:45:26,21.70,21.70,21.70,99.90,1049119,28,19934,-57
2022-05-13 16:45:57,21.70,21.70,21.70,99.90,1048915,28,19908,-54
2022-05-13 16:46:28,21.70,21.70,21.70,99.90,1048750,28,19923,-54
2022-05-13 16:46:58,21.70,21.70,21.70,99.90,1048672,28,20346,-55
2022-05-13 16:47:29,21.60,21.60,21.60,99.90,1048781,28,19900,-54
2022-05-13 16:48:01,21.80,21.80,21.80,99.90,1048699,28,19900,-56
2022-05-13 16:48:35,21.90,21.90,21.90,99.90,1049027,28,19900,-56
2022-05-13 16:49:06,22.00,22.00,22.00,99.90,1048576,28,19901,-55
2022-05-13 16:49:38,22.20,22.20,22.20,99.90,1048756,28,19966,-56
2022-05-13 16:50:11,22.40,22.40,22.40,99.90,1048674,28,20371,-57
2022-05-13 16:50:43,22.60,22.60,22.60,99.90,1048712,28,20267,-56
2022-05-13 16:51:14,22.80,22.80,22.80,99.90,1048922,28,19900,-56
2022-05-13 16:51:44,23.00,23.00,23.00,99.90,1049123,28,19940,-57
2022-05-13 16:52:16,23.20,23.20,23.20,99.90,1048932,28,19965,-58
2022-05-13 16:52:47,23.50,23.50,23.50,99.90,1048852,28,19901,-55
2022-05-13 16:53:17,23.70,23.70,23.70,99.90,1048943,28,19900,-54
2022-05-13 16:53:49,24.00,24.00,24.00,99.90,1048981,28,20019,-55
2022-05-13 16:54:19,24.30,24.30,24.30,99.90,1048958,28,19908,-56
2022-05-13 16:54:50,24.50,24.50,24.50,99.90,1048963,28,20348,-57
2022-05-13 16:55:22,24.70,24.70,24.70,99.90,1048970,28,19981,-56
2022-05-13 16:55:53,24.80,24.80,24.80,99.90,1048823,28,19936,-54
2022-05-13 16:56:23,25.00,25.00,25.00,99.90,1048901,28,19908,-57
2022-05-13 16:56:55,25.00,25.00,25.00,99.90,1049067,28,20000,-57
2022-05-13 16:57:25,25.00,25.00,25.00,99.90,1048990,28,20275,-56
2022-05-13 16:57:56,25.00,25.00,25.00,99.90,1048973,28,19905,-55
2022-05-13 16:58:27,24.90,24.90,24.90,99.90,1049059,28,19911,-56
2022-05-13 16:58:57,24.90,24.90,24.90,99.90,1048923,28,19995,-56
2022-05-13 16:59:28,25.00,25.00,25.00,99.90,1049025,28,19908,-56
2022-05-13 16:59:58,24.80,24.80,24.80,99.90,1048973,28,19946,-56
2022-05-13 17:00:30,24.70,24.70,24.70,99.90,1049059,28,19940,-56
2022-05-13 17:01:00,24.70,24.70,24.70,99.90,1048988,28,19940,-56
2022-05-13 17:01:32,24.50,24.50,24.50,99.90,1048952,28,19911,-57
2022-05-13 17:02:03,24.20,24.20,24.20,99.90,1048925,28,20345,-57
2022-05-13 17:02:35,23.90,23.90,23.90,99.90,1049088,28,19912,-56
2022-05-13 17:03:09,23.80,23.80,23.80,99.90,1048465,28,19912,-55
2022-05-13 17:03:40,23.50,23.50,23.50,99.90,1044378,28,19912,-55
2022-05-13 17:04:12,23.30,23.30,23.30,99.90,1040296,28,19928,-53
2022-05-13 17:04:43,23.00,23.00,23.00,99.90,1040333,28,19905,-54
2022-05-13 17:05:15,23.00,23.00,23.00,99.90,1033694,28,19906,-57
2022-05-13 17:05:47,22.90,22.90,22.90,99.90,1040969,28,20012,-56
2022-05-13 17:06:17,22.80,22.80,22.80,99.90,1040186,28,19992,-56
2022-05-13 17:06:48,22.60,22.60,22.60,99.90,1041226,28,19905,-56
2022-05-13 17:07:18,22.50,22.50,22.50,99.90,1048610,28,20015,-56
2022-05-13 17:07:49,22.40,22.40,22.40,99.90,1048624,28,19936,-56
2022-05-13 17:08:20,22.40,22.40,22.40,99.90,1049039,28,19999,-56
2022-05-13 17:09:09,22.30,22.30,22.30,99.90,1048979,28,20332,-55
2022-05-13 17:09:58,22.30,22.30,22.30,99.90,1048908,28,19904,-59
2022-05-13 17:10:48,22.20,22.20,22.20,99.90,1048916,28,19962,-56
2022-05-13 17:11:40,22.10,22.10,22.10,99.90,1048497,28,19909,-56
2022-05-13 17:12:29,22.00,22.00,22.00,99.90,1048627,28,19904,-57
2022-05-13 17:13:19,21.90,21.90,21.90,99.90,1048455,28,20386,-57
2022-05-13 17:14:08,21.80,21.80,21.80,99.90,1048841,28,19911,-55
2022-05-13 17:14:56,21.70,21.70,21.70,99.90,1048898,28,20297,-59
2022-05-13 17:15:46,21.60,21.60,21.60,99.90,1048845,28,19904,-54
2022-05-13 17:16:18,21.50,21.50,21.50,99.90,1048675,28,19915,-56
2022-05-13 17:16:49,21.40,21.40,21.40,99.90,1048989,28,19905,-57
2022-05-13 17:17:20,21.30,21.30,21.30,99.90,1048792,28,19912,-58
2022-05-13 17:17:50,21.30,21.30,21.30,99.90,1048972,28,19905,-57
2022-05-13 17:18:41,21.30,21.30,21.30,99.90,1048832,28,19904,-57
2022-05-13 17:19:18,21.30,21.30,21.30,99.90,1048861,28,20275,-55
2022-05-13 17:19:48,21.30,21.30,21.30,99.90,1048922,28,19905,-57
2022-05-13 17:20:19,21.30,21.30,21.30,99.90,1048836,28,20319,-57
2022-05-13 17:20:49,21.30,21.30,21.30,99.90,1048857,28,19990,-56
2022-05-13 17:21:20,21.30,21.30,21.30,99.90,1048806,28,20385,-56
2022-05-13 17:21:51,21.30,21.30,21.30,99.90,1048800,28,20317,-57
2022-05-13 17:22:21,21.20,21.20,21.20,99.90,1048858,28,20266,-57
2022-05-13 17:22:52,21.20,21.20,21.20,99.90,1048757,28,19905,-56
2022-05-13 17:23:22,21.20,21.20,21.20,99.90,1048834,28,19919,-56
2022-05-13 17:23:53,21.20,21.20,21.20,99.90,1048798,28,20297,-56
2022-05-13 17:24:32,21.20,21.20,21.20,99.90,1048954,28,19946,-58
2022-05-13 17:25:06,21.20,21.20,21.20,99.90,1048789,28,19908,-57
2022-05-13 17:25:37,21.20,21.20,21.20,99.90,1048914,28,19908,-57
2022-05-13 17:26:07,21.10,21.10,21.10,99.90,1048492,28,19905,-56
2022-05-13 17:26:39,21.10,21.10,21.10,99.90,1044711,28,19904,-57
2022-05-13 17:27:16,21.20,21.20,21.20,99.90,1044397,28,19905,-56
2022-05-13 17:27:48,21.10,21.10,21.10,99.90,1045531,28,19905,-56
2022-05-13 17:28:19,21.10,21.10,21.10,99.90,1048603,28,20375,-56
2022-05-13 17:28:50,21.00,21.00,21.00,99.90,1048848,28,19904,-56
2022-05-13 17:29:20,21.00,21.00,21.00,99.90,1048844,28,19912,-56
2022-05-13 17:29:51,21.00,21.00,21.00,99.90,1048468,28,19939,-57
2022-05-13 17:30:23,21.00,21.00,21.00,99.90,1048634,28,19995,-54
2022-05-13 17:30:53,20.90,20.90,20.90,99.90,1048528,28,19987,-57
2022-05-13 17:31:24,20.90,20.90,20.90,99.90,1048576,28,19904,-56
2022-05-13 17:31:54,20.90,20.90,20.90,99.90,1048788,28,19908,-56
2022-05-13 17:32:25,20.90,20.90,20.90,99.90,1048850,28,19901,-55
2022-05-13 17:32:57,20.90,20.90,20.90,99.90,1048706,28,19995,-57
2022-05-13 17:33:27,20.80,20.80,20.80,99.90,1049113,28,19900,-56
2022-05-13 17:33:58,20.80,20.80,20.80,99.90,1049004,28,19900,-56
2022-05-13 17:34:28,20.80,20.80,20.80,99.90,1048579,28,20343,-57
2022-05-13 17:35:01,20.90,20.90,20.90,99.90,1048554,28,19991,-57
2022-05-13 17:35:32,20.90,20.90,20.90,99.90,1048593,28,19901,-53
2022-05-13 17:36:04,20.80,20.80,20.80,99.90,1048264,28,20357,-55
2022-05-13 17:36:36,20.80,20.80,20.80,99.90,1048586,28,19911,-54
2022-05-13 17:37:09,20.70,20.70,20.70,99.90,1048590,28,20278,-57
2022-05-13 17:37:39,20.70,20.70,20.70,99.90,1048747,28,19912,-54
2022-05-13 17:38:12,20.70,20.70,20.70,99.90,1048744,28,20370,-57
2022-05-13 17:38:44,20.60,20.60,20.60,99.90,1048891,28,20249,-53
2022-05-13 17:39:14,20.60,20.60,20.60,99.90,1048431,28,19912,-55
2022-05-13 17:39:45,20.60,20.60,20.60,99.90,1048477,28,19999,-57
2022-05-13 17:40:18,20.60,20.60,20.60,99.90,1048454,28,19954,-54
2022-05-13 17:40:48,20.50,20.50,20.50,99.90,1048607,28,20444,-56
2022-05-13 17:41:19,20.50,20.50,20.50,99.90,1048775,28,19908,-57
2022-05-13 17:41:50,20.50,20.50,20.50,99.90,1048951,28,19912,-57
2022-05-13 17:42:21,20.40,20.40,20.40,99.90,1048710,28,19915,-56
2022-05-13 17:42:52,20.40,20.40,20.40,99.90,1048413,28,19904,-56
2022-05-13 17:43:23,20.40,20.40,20.40,99.90,1048854,28,19904,-56
2022-05-13 17:43:53,20.40,20.40,20.40,99.90,1048907,28,19999,-57
2022-05-13 17:44:24,20.40,20.40,20.40,99.90,1048799,28,19919,-56
2022-05-13 17:44:54,20.40,20.40,20.40,99.90,1048878,28,19991,-55
2022-05-13 17:45:27,20.30,20.30,20.30,99.90,1048850,28,19904,-56
2022-05-13 17:45:57,20.30,20.30,20.30,99.90,1048742,28,19910,-56
2022-05-13 17:46:28,20.30,20.30,20.30,99.90,1048744,28,19912,-57
2022-05-13 17:46:58,20.30,20.30,20.30,99.90,1048734,28,19999,-56
2022-05-13 17:47:29,20.20,20.20,20.20,99.90,1048888,28,19943,-56
2022-05-13 17:48:00,20.10,20.10,20.10,99.90,1048861,28,19904,-57
2022-05-13 17:48:30,20.20,20.20,20.20,99.90,1048830,28,20417,-56
2022-05-13 17:49:01,20.10,20.10,20.10,99.90,1048946,28,20410,-54
2022-05-13 17:49:32,20.10,20.10,20.10,99.90,1048760,28,20380,-55
2022-05-13 17:50:03,20.10,20.10,20.10,99.90,1048819,28,19953,-55
2022-05-13 17:50:36,20.00,20.00,20.00,99.90,1048829,28,19905,-57
2022-05-13 17:51:07,20.00,20.00,20.00,99.90,1048822,28,20387,-56
2022-05-13 17:51:38,20.00,20.00,20.00,99.90,1048821,28,19912,-56
2022-05-13 17:52:10,20.00,20.00,20.00,99.90,1048751,28,19905,-56
2022-05-13 17:52:41,19.90,19.90,19.90,99.90,1048577,28,19905,-54
2022-05-13 17:53:14,19.90,19.90,19.90,99.90,1048825,28,19911,-56
2022-05-13 17:53:45,19.90,19.90,19.90,99.90,1048677,28,20406,-57
2022-05-13 17:54:17,19.80,19.80,19.80,99.90,1048736,28,19905,-56
2022-05-13 17:54:48,19.80,19.80,19.80,99.90,1048782,28,19912,-57
2022-05-13 17:55:19,19.80,19.80,19.80,99.90,1048964,28,19905,-57
2022-05-13 17:55:49,19.70,19.70,19.70,99.90,1048708,28,19905,-56
2022-05-13 17:56:21,19.70,19.70,19.70,99.90,1048689,28,19932,-56
2022-05-13 17:56:52,19.60,19.60,19.60,99.90,1048767,28,19904,-55
2022-05-13 17:57:23,19.60,19.60,19.60,99.90,1048844,28,19911,-55
2022-05-13 17:57:55,19.60,19.60,19.60,99.90,1048791,28,19905,-58
2022-05-13 17:58:26,19.60,19.60,19.60,99.90,1048890,28,20453,-56
2022-05-13 17:58:56,19.60,19.60,19.60,99.90,1048643,28,20018,-55
2022-05-13 17:59:27,19.60,19.60,19.60,99.90,1048798,28,19987,-56
2022-05-13 18:00:01,19.50,19.50,19.50,99.90,1048797,28,19906,-57
2022-05-13 18:00:31,19.50,19.50,19.50,99.90,1048676,28,20271,-56
2022-05-13 18:01:02,19.50,19.50,19.50,99.90,1048796,28,19998,-56
2022-05-13 18:01:33,19.50,19.50,19.50,99.90,1048604,28,19919,-57
2022-05-13 18:02:03,19.50,19.50,19.50,99.90,1048773,28,19991,-51
2022-05-13 18:02:34,19.40,19.40,19.40,99.90,1048625,28,19965,-53
2022-05-13 18:03:07,19.40,19.40,19.40,99.90,1048522,28,19958,-55
2022-05-13 18:03:38,19.50,19.50,19.50,99.90,1048349,28,19954,-54
2022-05-13 18:04:09,19.40,19.40,19.40,99.90,1048377,28,19958,-56
2022-05-13 18:04:39,19.40,19.40,19.40,99.90,1048377,28,19911,-57
2022-05-13 18:05:10,19.40,19.40,19.40,99.90,1048528,28,19931,-56
2022-05-13 18:05:40,19.30,19.30,19.30,99.90,1048758,28,19905,-55
2022-05-13 18:06:11,19.30,19.30,19.30,99.90,1048547,28,19944,-54
2022-05-13 18:06:41,19.30,19.30,19.30,99.90,1048485,28,19904,-52
2022-05-13 18:07:12,19.30,19.30,19.30,99.90,1048610,28,19905,-56
2022-05-13 18:07:43,19.20,19.20,19.20,99.90,1048622,28,19998,-55
2022-05-13 18:08:13,19.20,19.20,19.20,99.90,1048809,28,20337,-56
2022-05-13 18:08:44,19.20,19.20,19.20,99.90,1048865,28,19991,-56
2022-05-13 18:09:15,19.20,19.20,19.20,99.90,1048800,28,19911,-55
2022-05-13 18:09:45,19.10,19.10,19.10,99.90,1048821,28,19905,-54
2022-05-13 18:10:16,19.10,19.10,19.10,99.90,1048895,28,19904,-56
2022-05-13 18:10:47,19.10,19.10,19.10,99.90,1048849,28,20272,-55
2022-05-13 18:11:18,19.10,19.10,19.10,99.90,1048840,28,20385,-54
2022-05-13 18:11:48,19.10,19.10,19.10,99.90,1048803,28,19911,-56
2022-05-13 18:12:19,19.00,19.00,19.00,99.90,1048853,28,19904,-56
2022-05-13 18:12:50,19.00,19.00,19.00,99.90,1048624,28,19954,-55
2022-05-13 18:13:20,19.00,19.00,19.00,99.90,1048774,28,19904,-55
2022-05-13 18:13:51,18.90,18.90,18.90,99.90,1048239,28,19905,-52
2022-05-13 18:14:21,18.90,18.90,18.90,99.90,1048386,28,20399,-52
2022-05-13 18:14:52,18.90,18.90,18.90,99.90,1048490,28,19952,-53
2022-05-13 18:15:23,18.90,18.90,18.90,99.90,1048350,28,19905,-53
2022-05-13 18:15:53,18.80,18.80,18.80,99.90,1048674,28,20282,-52
2022-05-13 18:16:24,18.80,18.80,18.80,99.90,1048529,28,19908,-54
2022-05-13 18:16:55,18.80,18.80,18.80,99.90,1048695,28,19911,-59
2022-05-13 18:17:25,18.80,18.80,18.80,99.90,1048640,28,19998,-56
2022-05-13 18:17:56,18.80,18.80,18.80,99.90,1048658,28,20248,-56
2022-05-13 18:18:30,18.70,18.70,18.70,99.90,1048617,28,19989,-57
2022-05-13 18:19:00,18.70,18.70,18.70,99.90,1048670,28,19904,-56
2022-05-13 18:19:31,18.60,18.60,18.60,99.90,1048539,28,19904,-56
2022-05-13 18:20:03,18.60,18.60,18.60,99.90,1048627,28,19912,-54
2022-05-13 18:20:34,18.60,18.60,18.60,99.90,1048615,28,19904,-53
2022-05-13 18:21:10,18.60,18.60,18.60,99.90,1048742,28,19942,-53
2022-05-13 18:21:40,18.60,18.60,18.60,99.90,1048264,28,19905,-52
2022-05-13 18:22:12,18.50,18.50,18.50,99.90,1048413,28,19904,-52
2022-05-13 18:22:43,18.50,18.50,18.50,99.90,1048063,28,20356,-55
2022-05-13 18:23:13,18.50,18.50,18.50,99.90,1048422,28,19904,-55
2022-05-13 18:23:44,18.50,18.50,18.50,99.90,1048239,28,19911,-57
2022-05-13 18:24:17,18.40,18.40,18.40,99.90,1048372,28,20333,-52
2022-05-13 18:24:47,18.40,18.40,18.40,99.90,1048402,28,19991,-56
2022-05-13 18:25:18,18.40,18.40,18.40,99.90,1048775,28,19908,-52
2022-05-13 18:25:49,18.30,18.30,18.30,99.90,1048614,28,19911,-54
2022-05-13 18:26:20,18.30,18.30,18.30,99.90,1048748,28,20362,-51
2022-05-13 18:26:50,18.30,18.30,18.30,99.90,1048749,28,19927,-55
2022-05-13 18:27:21,18.30,18.30,18.30,99.90,1048691,28,19943,-53
2022-05-13 18:27:52,18.20,18.20,18.20,99.90,1048661,28,19904,-55
2022-05-13 18:28:22,18.20,18.20,18.20,99.90,1048612,28,19915,-57
2022-05-13 18:28:53,18.20,18.20,18.20,99.90,1048742,28,19904,-55
2022-05-13 18:29:24,18.20,18.20,18.20,99.90,1048632,28,19964,-56
2022-05-13 18:29:56,18.20,18.20,18.20,99.90,1048709,28,19904,-56
2022-05-13 18:30:27,18.20,18.20,18.20,99.90,1048585,28,19904,-56
2022-05-13 18:30:58,18.10,18.10,18.10,99.90,1048554,28,19904,-56
2022-05-13 18:31:29,18.10,18.10,18.10,99.90,1048680,28,20347,-57
2022-05-13 18:31:59,18.10,18.10,18.10,99.90,1048542,28,19904,-57
2022-05-13 18:32:30,18.00,18.00,18.00,99.90,1048390,28,20351,-56
2022-05-13 18:33:00,18.00,18.00,18.00,99.90,1048479,28,20279,-56
2022-05-13 18:33:31,18.00,18.00,18.00,99.90,1048575,28,19904,-56
2022-05-13 18:34:02,18.00,18.00,18.00,99.90,1048221,28,20271,-56
2022-05-13 18:34:33,17.90,17.90,17.90,99.90,1048329,28,19908,-53
2022-05-13 18:35:04,17.90,17.90,17.90,99.90,1044207,28,20318,-56
2022-05-13 18:35:35,17.90,17.90,17.90,99.90,1044508,28,19950,-56
2022-05-13 18:36:06,17.90,17.90,17.90,99.90,1043897,28,19905,-57
2022-05-13 18:36:37,17.80,17.80,17.80,99.90,1044478,28,19919,-57
2022-05-13 18:37:07,17.80,17.80,17.80,99.90,1048220,28,19908,-56
2022-05-13 18:37:38,17.80,17.80,17.80,99.90,1048338,28,20366,-56
2022-05-13 18:38:08,17.80,17.80,17.80,99.90,1048551,28,19915,-56
2022-05-13 18:38:41,17.80,17.80,17.80,99.90,1048540,28,19904,-57
2022-05-13 18:39:11,17.70,17.70,17.70,99.90,1048493,28,20274,-55
2022-05-13 18:40:05,17.70,17.70,17.70,99.90,1048531,28,19911,-55
2022-05-13 18:40:55,17.70,17.70,17.70,99.90,1039519,28,20386,-56
2022-05-13 18:41:44,17.60,17.60,17.60,99.90,1043140,28,20315,-56
2022-05-13 18:42:33,17.60,17.60,17.60,99.90,1048445,28,19905,-55
2022-05-13 18:43:22,17.50,17.50,17.50,99.90,1048348,28,19905,-55
2022-05-13 18:44:11,17.50,17.50,17.50,99.90,1048508,28,19911,-55
2022-05-13 18:45:00,17.50,17.50,17.50,99.90,1048564,28,19904,-56
2022-05-13 18:45:49,17.40,17.40,17.40,99.90,1048547,28,19991,-55
2022-05-13 18:46:28,17.40,17.40,17.40,99.90,1048571,28,19971,-54
2022-05-13 18:46:58,17.30,17.30,17.30,99.90,1048464,28,19970,-56
2022-05-13 18:47:29,17.30,17.30,17.30,99.90,1048571,28,19908,-58
2022-05-13 18:48:00,17.30,17.30,17.30,99.90,1048544,28,19908,-56
2022-05-13 18:48:30,17.20,17.20,17.20,99.90,1048530,28,19904,-54
2022-05-13 18:49:02,17.20,17.20,17.20,99.90,1048407,28,19904,-58
2022-05-13 18:49:33,17.20,17.20,17.20,99.90,1048535,28,20359,-56
2022-05-13 18:50:04,17.20,17.20,17.20,99.90,1048522,28,19912,-56
2022-05-13 18:50:35,17.20,17.20,17.20,99.90,1048537,28,19911,-54
2022-05-13 18:51:06,17.10,17.10,17.10,99.90,1048508,28,19905,-56
2022-05-13 18:51:37,17.10,17.10,17.10,99.90,1048620,28,19919,-54
2022-05-13 18:52:07,17.10,17.10,17.10,99.90,1048481,28,19958,-56
2022-05-13 18:52:38,17.10,17.10,17.10,99.90,1048323,28,19915,-55
2022-05-13 18:53:09,17.00,17.00,17.00,99.90,1048433,28,19904,-56
2022-05-13 18:53:39,17.00,17.00,17.00,99.90,1048498,28,19908,-55
2022-05-13 18:54:10,17.00,17.00,17.00,99.90,1048454,28,19964,-57
2022-05-13 18:54:41,17.00,17.00,17.00,99.90,1048069,28,20061,-56
2022-05-13 18:55:11,16.90,16.90,16.90,99.90,1048408,28,19926,-56
2022-05-13 18:55:42,16.90,16.90,16.90,99.90,1048402,28,19905,-56
2022-05-13 18:56:14,16.90,16.90,16.90,99.90,1048324,28,19904,-55
2022-05-13 18:56:45,16.90,16.90,16.90,99.90,1048449,28,19901,-56
2022-05-13 18:57:15,16.90,16.90,16.90,99.90,1048561,28,19900,-56
2022-05-13 18:57:46,16.80,16.80,16.80,99.90,1048510,28,20349,-56
2022-05-13 18:58:16,16.80,16.80,16.80,99.90,1047976,28,19958,-55
2022-05-13 18:58:47,16.80,16.80,16.80,99.90,1048211,28,19907,-55
2022-05-13 18:59:18,16.80,16.80,16.80,99.90,1048113,28,19908,-56
2022-05-13 18:59:48,16.80,16.80,16.80,99.90,1048226,28,20009,-56
2022-05-13 19:00:19,16.70,16.70,16.70,99.90,1048442,28,19908,-55
2022-05-13 19:00:50,16.70,16.70,16.70,99.90,1048523,28,19950,-56
2022-05-13 19:01:21,16.70,16.70,16.70,99.90,1048435,28,20021,-56
2022-05-13 19:01:52,16.70,16.70,16.70,99.90,1048437,28,20050,-56
2022-05-13 19:02:23,16.70,16.70,16.70,99.90,1048431,28,19907,-54
2022-05-13 19:02:53,16.60,16.60,16.60,99.90,1048254,28,19908,-56
2022-05-13 19:03:24,16.60,16.60,16.60,99.90,1048448,28,20296,-54
2022-05-13 19:03:55,16.60,16.60,16.60,99.90,1048484,28,19907,-54
2022-05-13 19:04:26,16.50,16.50,16.50,99.90,1048516,28,19900,-53
2022-05-13 19:04:56,16.50,16.50,16.50,99.90,1048433,28,19900,-55
2022-05-13 19:05:27,16.50,16.50,16.50,99.90,1048445,28,19907,-55
2022-05-13 19:05:58,16.50,16.50,16.50,99.90,1048356,28,20290,-55
2022-05-13 19:06:30,16.50,16.50,16.50,99.90,1048490,28,19900,-53
2022-05-13 19:07:01,16.40,16.40,16.40,99.90,1048549,28,19945,-53
2022-05-13 19:07:31,16.40,16.40,16.40,99.90,1048443,28,20379,-56
2022-05-13 19:08:02,16.40,16.40,16.40,99.90,1048418,28,19958,-52
2022-05-13 19:08:33,16.40,16.40,16.40,99.90,1048416,28,20248,-56
2022-05-13 19:09:05,16.40,16.40,16.40,99.90,1048451,28,19900,-55
2022-05-13 19:09:35,16.40,16.40,16.40,99.90,1048469,28,19908,-56
2022-05-13 19:10:06,16.40,16.40,16.40,99.90,1048343,28,20297,-56
2022-05-13 19:10:37,16.30,16.30,16.30,99.90,1048564,28,19927,-56
2022-05-13 19:11:08,16.30,16.30,16.30,99.90,1048448,28,19927,-56
2022-05-13 19:11:39,16.30,16.30,16.30,99.90,1048493,28,19900,-53
2022-05-13 19:12:12,16.30,16.30,16.30,99.90,1048434,28,19957,-56
2022-05-13 19:12:42,16.20,16.20,16.20,99.90,1048285,28,20347,-55
2022-05-13 19:13:18,16.20,16.20,16.20,99.90,1048515,28,19900,-56
2022-05-13 19:13:49,16.20,16.20,16.20,99.90,1048445,28,20279,-56
2022-05-13 19:14:19,16.20,16.20,16.20,99.90,1048416,28,19900,-55
2022-05-13 19:14:50,16.20,16.20,16.20,99.90,1048449,28,19900,-56
2022-05-13 19:15:21,16.20,16.20,16.20,99.90,1048486,28,20336,-56
2022-05-13 19:15:53,16.10,16.10,16.10,99.90,1048385,28,19911,-55
2022-05-13 19:16:26,16.10,16.10,16.10,99.90,1048281,28,19915,-56
2022-05-13 19:16:56,16.10,16.10,16.10,99.90,1048391,28,20283,-56
2022-05-13 19:17:27,16.00,16.00,16.00,99.90,1048496,28,19904,-56
2022-05-13 19:17:57,16.10,16.10,16.10,99.90,1048439,28,19905,-55
2022-05-13 19:18:30,16.00,16.00,16.00,99.90,1048390,28,20272,-55
2022-05-13 19:19:01,16.00,16.00,16.00,99.90,1048127,28,20387,-56
2022-05-13 19:19:36,16.00,16.00,16.00,99.90,1048073,28,20389,-55
2022-05-13 19:20:07,16.00,16.00,16.00,99.90,1048132,28,20355,-53
2022-05-13 19:20:38,16.00,16.00,16.00,99.90,1048062,28,19951,-56
2022-05-13 19:21:09,16.00,16.00,16.00,99.90,1048342,28,19915,-55
2022-05-13 19:21:40,15.90,15.90,15.90,99.90,1048394,28,19904,-54
2022-05-13 19:22:10,15.90,15.90,15.90,99.90,1048496,28,20438,-53
2022-05-13 19:22:41,15.90,15.90,15.90,99.90,1048187,28,19958,-55
2022-05-13 19:23:12,15.90,15.90,15.90,99.90,1048127,28,19905,-54
2022-05-13 19:23:44,15.90,15.90,15.90,99.90,1048099,28,20356,-55
2022-05-13 19:24:15,15.90,15.90,15.90,99.90,1048046,28,20003,-54
2022-05-13 19:24:46,15.90,15.90,15.90,99.90,1048048,28,19904,-54
2022-05-13 19:25:17,15.80,15.80,15.80,99.90,1048323,28,19944,-53
2022-05-13 19:25:48,15.80,15.80,15.80,99.90,1048433,28,19904,-54
2022-05-13 19:26:19,15.80,15.80,15.80,99.90,1048352,28,19955,-56
2022-05-13 19:26:49,15.80,15.80,15.80,99.90,1048383,28,19911,-55
2022-05-13 19:27:20,15.80,15.80,15.80,99.90,1048397,28,19911,-55
2022-05-13 19:27:52,15.80,15.80,15.80,99.90,1048442,28,19955,-54
2022-05-13 19:28:23,15.80,15.80,15.80,99.90,1048418,28,19916,-51
2022-05-13 19:28:53,15.80,15.80,15.80,99.90,1048425,28,20272,-51
2022-05-13 19:29:24,15.80,15.80,15.80,99.90,1048365,28,19904,-53
2022-05-13 19:29:54,15.70,15.70,15.70,99.90,1048469,28,19912,-56
2022-05-13 19:30:26,15.70,15.70,15.70,99.90,1048497,28,20276,-54
2022-05-13 19:31:00,15.70,15.70,15.70,99.90,1048417,28,19949,-55
2022-05-13 19:31:32,15.70,15.70,15.70,99.90,1048396,28,19904,-55
2022-05-13 19:32:03,15.70,15.70,15.70,99.90,1048432,28,20257,-55
2022-05-13 19:32:35,15.70,15.70,15.70,99.90,1048367,28,19911,-53
2022-05-13 19:33:06,15.70,15.70,15.70,99.90,1048220,28,19920,-55
2022-05-13 19:33:38,15.60,15.60,15.60,99.90,1048313,28,19909,-56
2022-05-13 19:34:10,15.60,15.60,15.60,99.90,1048301,28,19915,-53
2022-05-13 19:34:40,15.60,15.60,15.60,99.90,1048382,28,19962,-53
2022-05-13 19:35:11,15.60,15.60,15.60,99.90,1048344,28,19950,-53
2022-05-13 19:35:42,15.60,15.60,15.60,99.90,1048370,28,19911,-53
2022-05-13 19:36:13,15.60,15.60,15.60,99.90,1048238,28,19911,-55
2022-05-13 19:36:44,15.60,15.60,15.60,99.90,1048327,28,19958,-55
2022-05-13 19:37:14,15.60,15.60,15.60,99.90,1048307,28,19904,-56
2022-05-13 19:37:46,15.60,15.60,15.60,99.90,1048346,28,19901,-51
2022-05-13 19:38:16,15.50,15.50,15.50,99.90,1048329,28,19901,-52
2022-05-13 19:38:47,15.50,15.50,15.50,99.90,1048319,28,19901,-55
2022-05-13 19:39:17,15.50,15.50,15.50,99.90,1048399,28,19961,-54
2022-05-13 19:39:48,15.50,15.50,15.50,99.90,1047972,28,20357,-53
2022-05-13 19:40:19,15.50,15.50,15.50,99.90,1048032,28,20065,-53
2022-05-13 19:40:49,15.50,15.50,15.50,99.90,1048054,28,19967,-55
2022-05-13 19:41:20,15.50,15.50,15.50,99.90,1048023,28,19995,-54
2022-05-13 19:41:50,15.50,15.50,15.50,99.90,1048373,28,19951,-53
2022-05-13 19:42:21,15.40,15.40,15.40,99.90,1048316,28,19908,-52
2022-05-13 19:42:52,15.40,15.40,15.40,99.90,1048147,28,20275,-51
2022-05-13 19:43:22,15.40,15.40,15.40,99.90,1048306,28,19904,-52
2022-05-13 19:43:53,15.40,15.40,15.40,99.90,1047973,28,19902,-52
2022-05-13 19:44:24,15.40,15.40,15.40,99.90,1048019,28,19994,-55
2022-05-13 19:44:55,15.40,15.40,15.40,99.90,1048107,28,20237,-56
2022-05-13 19:45:25,15.40,15.40,15.40,99.90,1048034,28,19923,-51
2022-05-13 19:45:56,15.40,15.40,15.40,99.90,1048355,28,19897,-52
2022-05-13 19:46:32,15.40,15.40,15.40,99.90,1048253,28,19900,-56
2022-05-13 19:47:03,15.40,15.40,15.40,99.90,1048311,28,19900,-56
2022-05-13 19:47:33,15.30,15.30,15.30,99.90,1048333,28,19999,-55
2022-05-13 19:48:05,15.30,15.30,15.30,99.90,1048408,28,19939,-56
2022-05-13 19:48:35,15.30,15.30,15.30,99.90,1048424,28,19900,-52
2022-05-13 19:49:07,15.30,15.30,15.30,99.90,1048414,28,19995,-51
2022-05-13 19:49:38,15.30,15.30,15.30,99.90,1048322,28,20312,-52
2022-05-13 19:50:09,15.20,15.20,15.20,99.90,1047985,28,19901,-52
2022-05-13 19:50:40,15.20,15.20,15.20,99.90,1047913,28,19930,-52
2022-05-13 19:51:11,15.30,15.30,15.30,99.90,1048025,28,20418,-52
2022-05-13 19:51:43,15.20,15.20,15.20,99.90,1048063,28,19915,-51
2022-05-13 19:52:14,15.20,15.20,15.20,99.90,1048383,28,19923,-56
2022-05-13 19:52:45,15.20,15.20,15.20,99.90,1047829,28,19907,-51
2022-05-13 19:53:16,15.10,15.10,15.10,99.90,1048074,28,19923,-53
2022-05-13 19:53:46,15.10,15.10,15.10,99.90,1043840,28,19908,-53
2022-05-13 19:54:17,15.10,15.10,15.10,99.90,1044146,28,19958,-50
2022-05-13 19:54:50,15.10,15.10,15.10,99.90,1048024,28,19900,-52
2022-05-13 19:55:21,15.10,15.10,15.10,99.90,1048217,28,19908,-51
2022-05-13 19:55:52,15.10,15.10,15.10,99.90,1047874,28,19901,-51
2022-05-13 19:56:23,15.10,15.10,15.10,99.90,1048001,28,19901,-50
2022-05-13 19:56:54,15.10,15.10,15.10,99.90,1048057,28,19925,-50
2022-05-13 19:57:25,15.10,15.10,15.10,99.90,1048091,28,19904,-51
2022-05-13 19:57:56,15.00,15.00,15.00,99.90,1048286,28,20450,-50
2022-05-13 19:58:27,15.00,15.00,15.00,99.90,1048414,28,19950,-52
2022-05-13 19:58:58,15.00,15.00,15.00,99.90,1048024,28,19991,-54
2022-05-13 19:59:28,15.00,15.00,15.00,99.90,1048129,28,19905,-53
2022-05-13 19:59:59,14.90,14.90,14.90,99.90,1047855,28,20042,-51
2022-05-13 20:00:31,14.90,14.90,14.90,99.90,1048098,28,19908,-54
2022-05-13 20:01:03,14.90,14.90,14.90,99.90,1048092,28,19905,-54
2022-05-13 20:01:34,14.90,14.90,14.90,99.90,1048110,28,19904,-55
2022-05-13 20:02:04,14.90,14.90,14.90,99.90,1048315,28,20305,-56
2022-05-13 20:02:35,14.90,14.90,14.90,99.90,1048267,28,19901,-55
2022-05-13 20:03:06,14.90,14.90,14.90,99.90,1048234,28,19920,-54
2022-05-13 20:03:39,14.90,14.90,14.90,99.90,1048474,28,19911,-55
2022-05-13 20:04:10,14.80,14.80,14.80,99.90,1048391,28,20311,-55
2022-05-13 20:05:01,14.80,14.80,14.80,99.90,1048430,28,19995,-55
2022-05-13 20:05:50,14.80,14.80,14.80,99.90,1048505,28,19904,-56
2022-05-13 20:06:39,14.80,14.80,14.80,99.90,1049156,28,19987,-55
2022-05-13 20:07:28,14.80,14.80,14.80,99.90,1049258,28,19908,-52
2022-05-13 20:08:17,14.80,14.80,14.80,99.90,1049320,28,20274,-54
2022-05-13 20:09:06,14.80,14.80,14.80,99.90,1049222,28,20367,-56
2022-05-13 20:09:55,14.70,14.70,14.70,99.90,1049258,28,20434,-55
2022-05-13 20:10:40,14.70,14.70,14.70,99.90,1049262,28,19915,-56
2022-05-13 20:11:12,14.70,14.70,14.70,99.90,1049206,28,19901,-56
2022-05-13 20:11:43,14.70,14.70,14.70,99.90,1049125,28,20368,-55
2022-05-13 20:12:14,14.70,14.70,14.70,99.90,1049145,28,19954,-55
2022-05-13 20:12:44,14.70,14.70,14.70,99.90,1048988,28,19908,-56
2022-05-13 20:13:17,14.70,14.70,14.70,99.90,1048939,28,19970,-56
2022-05-13 20:13:48,14.70,14.70,14.70,99.90,1048915,28,19911,-54
2022-05-13 20:14:19,14.70,14.70,14.70,99.90,1048935,28,19904,-55
2022-05-13 20:14:49,14.60,14.60,14.60,99.90,1049057,28,20006,-54
2022-05-13 20:15:20,14.60,14.60,14.60,99.90,1048779,28,19905,-55
2022-05-13 20:15:52,14.60,14.60,14.60,99.90,1048677,28,19911,-55
2022-05-13 20:16:23,14.60,14.60,14.60,99.90,1048767,28,19910,-55
2022-05-13 20:16:53,14.60,14.60,14.60,99.90,1048907,28,19908,-55
2022-05-13 20:17:24,14.60,14.60,14.60,99.90,1049169,28,19921,-55
2022-05-13 20:17:55,14.60,14.60,14.60,99.90,1049163,28,19901,-56
2022-05-13 20:18:27,14.60,14.60,14.60,99.90,1049193,28,19900,-56
2022-05-13 20:18:58,14.60,14.60,14.60,99.90,1049087,28,19900,-55
2022-05-13 20:19:29,14.50,14.50,14.50,99.90,1049126,28,20000,-55
2022-05-13 20:20:18,14.50,14.50,14.50,99.90,1049142,28,19962,-54
2022-05-13 20:21:07,14.50,14.50,14.50,99.90,1049140,28,19901,-56
2022-05-13 20:21:57,14.50,14.50,14.50,99.90,1049119,28,20360,-55
2022-05-13 20:22:46,14.50,14.50,14.50,99.90,1049195,28,19907,-55
2022-05-13 20:23:17,14.50,14.50,14.50,99.90,1048702,28,20287,-55
2022-05-13 20:23:48,14.50,14.50,14.50,99.90,1044572,28,19907,-56
2022-05-13 20:24:18,14.40,14.40,14.40,99.90,1044660,28,19910,-56
2022-05-13 20:24:49,14.40,14.40,14.40,99.90,1044852,28,20288,-54
2022-05-13 20:25:19,14.40,14.40,14.40,99.90,1048886,28,20004,-56
2022-05-13 20:25:50,14.40,14.40,14.40,99.90,1049113,28,20340,-56
2022-05-13 20:26:24,14.40,14.40,14.40,99.90,1049173,28,20271,-56
2022-05-13 20:26:55,14.40,14.40,14.40,99.90,1048973,28,19900,-55
2022-05-13 20:27:25,14.30,14.30,14.30,99.90,1048770,28,19901,-55
2022-05-13 20:27:57,14.30,14.30,14.30,99.90,1048844,28,20330,-56
2022-05-13 20:28:27,14.30,14.30,14.30,99.90,1048926,28,19939,-55
2022-05-13 20:28:59,14.30,14.30,14.30,99.90,1048789,28,20385,-54
2022-05-13 20:29:31,14.30,14.30,14.30,99.90,1049070,28,19900,-56
2022-05-13 20:30:03,14.30,14.30,14.30,99.90,1049068,28,19900,-55
2022-05-13 20:30:34,14.30,14.30,14.30,99.90,1049241,28,19901,-56
2022-05-13 20:31:05,14.30,14.30,14.30,99.90,1049060,28,19907,-56
2022-05-13 20:31:46,14.20,14.20,14.20,99.90,1049144,28,20382,-55
2022-05-13 20:32:16,14.20,14.20,14.20,99.90,1049232,28,20003,-55
2022-05-13 20:32:48,14.20,14.20,14.20,99.90,1048473,28,19919,-55
2022-05-13 20:33:19,14.20,14.20,14.20,99.90,1053045,28,19907,-56
2022-05-13 20:33:49,14.20,14.20,14.20,99.90,1052913,28,19923,-56
2022-05-13 20:34:20,14.20,14.20,14.20,99.90,1053056,28,19904,-56
2022-05-13 20:34:51,14.10,14.10,14.10,99.90,1052856,28,19949,-56
2022-05-13 20:35:21,14.20,14.20,14.20,99.90,1049164,28,19908,-56
2022-05-13 20:35:52,14.20,14.20,14.20,99.90,1049120,28,20334,-58
2022-05-13 20:36:26,14.20,14.20,14.20,99.90,1049055,28,20379,-56
2022-05-13 20:36:57,14.10,14.10,14.10,99.90,1049080,28,19900,-57
2022-05-13 20:37:27,14.20,14.20,14.20,99.90,1049392,28,19924,-56
2022-05-13 20:37:58,14.10,14.10,14.10,99.90,1049160,28,19950,-57
2022-05-13 20:38:28,14.10,14.10,14.10,99.90,1049182,28,20309,-57
2022-05-13 20:38:59,14.10,14.10,14.10,99.90,1048983,28,19900,-57
2022-05-13 20:39:29,14.10,14.10,14.10,99.90,1048913,28,19987,-55
2022-05-13 20:40:00,14.10,14.10,14.10,99.90,1048899,28,20275,-57
2022-05-13 20:40:31,14.10,14.10,14.10,99.90,1048822,28,19907,-56
2022-05-13 20:41:01,14.10,14.10,14.10,99.90,1049054,28,19901,-56
2022-05-13 20:41:32,14.10,14.10,14.10,99.90,1049436,28,20263,-56
2022-05-13 20:42:03,14.00,14.00,14.00,99.90,1049645,28,19983,-57
2022-05-13 20:42:34,14.00,14.00,14.00,99.90,1049684,28,19911,-57
2022-05-13 20:43:04,14.10,14.10,14.10,99.90,1049256,28,20333,-58
2022-05-13 20:43:36,14.00,14.00,14.00,99.90,1049169,28,19950,-56
2022-05-13 20:44:07,14.00,14.00,14.00,99.90,1049140,28,19946,-56
2022-05-13 20:44:37,14.00,14.00,14.00,99.90,1048611,28,20317,-56
2022-05-13 20:45:08,14.00,14.00,14.00,99.90,1048798,28,20143,-55
2022-05-13 20:45:40,14.00,14.00,14.00,99.90,1048750,28,20010,-55
2022-05-13 20:46:25,14.00,14.00,14.00,99.90,1044738,28,20418,-56
2022-05-13 20:46:57,14.00,14.00,14.00,99.90,1048745,28,20334,-54
2022-05-13 20:47:28,14.00,14.00,14.00,99.90,1048822,28,19978,-50
2022-05-13 20:47:58,14.00,14.00,14.00,99.90,1048912,28,20424,-53
2022-05-13 20:48:29,14.00,14.00,14.00,99.90,1049060,28,19923,-52
2022-05-13 20:49:00,14.00,14.00,14.00,99.90,1049020,28,19900,-56
2022-05-13 20:49:31,14.00,14.00,14.00,99.90,1048967,28,19918,-53
2022-05-13 20:50:02,14.00,14.00,14.00,99.90,1048652,28,19907,-60
2022-05-13 20:50:33,13.90,13.90,13.90,99.90,1048653,28,19990,-58
2022-05-13 20:51:03,13.90,13.90,13.90,99.90,1048740,28,20001,-59
2022-05-13 20:51:35,14.00,14.00,14.00,99.90,1048824,28,19900,-59
2022-05-13 20:52:05,13.90,13.90,13.90,99.90,1049134,28,19906,-58
2022-05-13 20:52:36,13.90,13.90,13.90,99.90,1048920,28,19907,-59
2022-05-13 20:53:07,13.90,13.90,13.90,99.90,1048905,28,19991,-60
2022-05-13 20:53:37,13.90,13.90,13.90,99.90,1048967,28,19990,-56
2022-05-13 20:54:08,13.90,13.90,13.90,99.90,1049040,28,19962,-54
2022-05-13 20:54:39,13.90,13.90,13.90,99.90,1048920,28,19901,-63
2022-05-13 20:55:10,13.90,13.90,13.90,99.90,1049109,28,19991,-62
2022-05-13 20:55:40,13.90,13.90,13.90,99.90,1049057,28,20394,-62
2022-05-13 20:56:11,13.90,13.90,13.90,99.90,1048929,28,19900,-63
2022-05-13 20:56:43,13.90,13.90,13.90,99.90,1049095,28,19910,-63
2022-05-13 20:57:14,13.90,13.90,13.90,99.90,1048605,28,19905,-57
2022-05-13 20:57:46,13.90,13.90,13.90,99.90,1048738,28,20337,-61
2022-05-13 20:58:16,13.80,13.80,13.80,99.90,1048705,28,19904,-61
2022-05-13 20:58:47,13.80,13.80,13.80,99.90,1048775,28,19928,-56
2022-05-13 20:59:18,13.80,13.80,13.80,99.90,1048947,28,20428,-56
2022-05-13 20:59:49,13.80,13.80,13.80,99.90,1048939,28,19966,-57
2022-05-13 21:00:20,13.80,13.80,13.80,99.90,1049015,28,20034,-58
2022-05-13 21:00:51,13.80,13.80,13.80,99.90,1048942,28,19904,-54
2022-05-13 21:01:21,13.80,13.80,13.80,99.90,1048996,28,19940,-54
2022-05-13 21:01:52,13.80,13.80,13.80,99.90,1049088,28,19911,-52
2022-05-13 21:02:23,13.80,13.80,13.80,99.90,1048707,28,19912,-53
2022-05-13 21:02:53,13.70,13.70,13.70,99.90,1048717,28,19904,-51
2022-05-13 21:03:25,13.70,13.70,13.70,99.90,1048991,28,19904,-53
2022-05-13 21:03:56,13.70,13.70,13.70,99.90,1048956,28,19904,-55
2022-05-13 21:04:36,13.70,13.70,13.70,99.90,1048965,28,19992,-52
2022-05-13 21:05:10,13.70,13.70,13.70,99.90,1048946,28,19921,-54
2022-05-13 21:05:42,13.70,13.70,13.70,99.90,1048893,28,19953,-52
2022-05-13 21:06:13,13.70,13.70,13.70,99.90,1048857,28,20011,-50
2022-05-13 21:06:44,13.70,13.70,13.70,99.90,1049039,28,20363,-49
2022-05-13 21:07:16,13.70,13.70,13.70,99.90,1048441,28,19971,-54
2022-05-13 21:07:48,13.70,13.70,13.70,99.90,1048738,28,19904,-54
2022-05-13 21:08:19,13.70,13.70,13.70,99.90,1048574,28,19904,-53
2022-05-13 21:08:50,13.70,13.70,13.70,99.90,1045075,28,19909,-55
2022-05-13 21:09:21,13.70,13.70,13.70,99.90,1048672,28,19951,-53
2022-05-13 21:09:52,13.70,13.70,13.70,99.90,1048675,28,19982,-53
2022-05-13 21:10:25,13.70,13.70,13.70,99.90,1048731,28,19904,-53
2022-05-13 21:10:55,13.70,13.70,13.70,99.90,1049007,28,19909,-52
2022-05-13 21:11:26,13.70,13.70,13.70,99.90,1048932,28,19955,-54
2022-05-13 21:11:56,13.80,13.80,13.80,99.90,1048940,28,19954,-54
2022-05-13 21:12:27,13.80,13.80,13.80,99.90,1049002,28,20007,-53
2022-05-13 21:12:58,13.80,13.80,13.80,99.90,1048765,28,20003,-54
2022-05-13 21:13:28,13.80,13.80,13.80,99.90,1048942,28,20362,-53
2022-05-13 21:13:59,13.80,13.80,13.80,99.90,1049084,28,19905,-58
2022-05-13 21:14:29,13.70,13.70,13.70,99.90,1049000,28,19911,-55
2022-05-13 21:15:00,13.80,13.80,13.80,99.90,1049032,28,20347,-52
2022-05-13 21:15:30,13.80,13.80,13.80,99.90,1048883,28,19904,-53
2022-05-13 21:16:01,13.80,13.80,13.80,99.90,1048479,28,19904,-55
2022-05-13 21:16:32,13.70,13.70,13.70,99.90,1048492,28,20314,-53
2022-05-13 21:17:03,13.80,13.80,13.80,99.90,1048696,28,19911,-53
2022-05-13 21:17:34,13.70,13.70,13.70,99.90,1048338,28,19958,-56
2022-05-13 21:18:04,13.70,13.70,13.70,99.90,1048625,28,19970,-57
2022-05-13 21:18:35,13.70,13.70,13.70,99.90,1049145,28,19911,-52
2022-05-13 21:19:06,13.80,13.80,13.80,99.90,1049191,28,20011,-48
2022-05-13 21:19:37,13.70,13.70,13.70,99.90,1048758,28,19908,-50
2022-05-13 21:20:09,13.70,13.70,13.70,99.90,1048680,28,20326,-48
2022-05-13 21:20:40,13.70,13.70,13.70,99.90,1048666,28,19910,-48
2022-05-13 21:21:11,13.70,13.70,13.70,99.90,1048827,28,19912,-50
2022-05-13 21:21:42,13.70,13.70,13.70,99.90,1048989,28,19904,-48
2022-05-13 21:22:13,13.70,13.70,13.70,99.90,1049330,28,19991,-50
2022-05-13 21:22:47,13.70,13.70,13.70,99.90,1049065,28,19956,-50
2022-05-13 21:23:18,13.70,13.70,13.70,99.90,1049214,28,19966,-49
2022-05-13 21:23:49,13.70,13.70,13.70,99.90,1049612,28,19904,-52
2022-05-13 21:24:20,13.70,13.70,13.70,99.90,1049644,28,19911,-52
2022-05-13 21:24:50,13.60,13.60,13.60,99.90,1053700,28,20294,-52
2022-05-13 21:25:24,13.70,13.70,13.70,99.90,1053573,28,19929,-53
2022-05-13 21:25:54,13.60,13.60,13.60,99.90,1048998,28,20420,-50
2022-05-13 21:26:25,13.60,13.60,13.60,99.90,1049475,28,19908,-54
2022-05-13 21:26:55,13.60,13.60,13.60,99.90,1049289,28,19932,-52
2022-05-13 21:27:26,13.60,13.60,13.60,99.90,1049373,28,19912,-51
2022-05-13 21:27:57,13.60,13.60,13.60,99.90,1049703,28,19896,-53
2022-05-13 21:28:27,13.60,13.60,13.60,99.90,1049733,28,19905,-50
2022-05-13 21:28:58,13.70,13.70,13.70,99.90,1049423,28,19905,-56
2022-05-13 21:29:28,13.70,13.70,13.70,99.90,1049134,28,20357,-51
2022-05-13 21:29:59,13.70,13.70,13.70,99.90,1049316,28,19905,-50
2022-05-13 21:30:29,13.60,13.60,13.60,99.90,1048850,28,19966,-52
2022-05-13 21:31:00,13.60,13.60,13.60,99.90,1049050,28,20003,-53
2022-05-13 21:31:49,13.60,13.60,13.60,99.90,1044740,28,19905,-53
2022-05-13 21:32:38,13.60,13.60,13.60,99.90,1047248,28,20292,-52
2022-05-13 21:33:27,13.60,13.60,13.60,99.90,1048812,28,19912,-53
2022-05-13 21:34:16,13.60,13.60,13.60,99.90,1048923,28,19912,-52
2022-05-13 21:35:05,13.50,13.50,13.50,99.90,1049218,28,20466,-54
2022-05-13 21:35:54,13.50,13.50,13.50,99.90,1048872,28,20360,-54
2022-05-13 21:36:43,13.50,13.50,13.50,99.90,1048836,28,20400,-55
2022-05-13 21:37:14,13.50,13.50,13.50,99.90,1048836,28,20432,-52
2022-05-13 21:37:44,13.40,13.40,13.40,99.90,1048799,28,19907,-56
2022-05-13 21:38:16,13.40,13.40,13.40,99.90,1048873,28,19897,-54
2022-05-13 21:38:46,13.40,13.40,13.40,99.90,1048777,28,19900,-55
2022-05-13 21:39:19,13.40,13.40,13.40,99.90,1048820,28,19908,-52
2022-05-13 21:39:49,13.40,13.40,13.40,99.90,1048408,28,20421,-53
2022-05-13 21:40:23,13.40,13.40,13.40,99.90,1048651,28,19946,-55
2022-05-13 21:40:54,13.40,13.40,13.40,99.90,1044348,28,19901,-54
2022-05-13 21:41:24,13.40,13.40,13.40,99.90,1045053,28,19908,-55
2022-05-13 21:41:55,13.40,13.40,13.40,99.90,1048610,28,19907,-53
2022-05-13 21:42:26,13.40,13.40,13.40,99.90,1048506,28,19957,-53
2022-05-13 21:42:57,13.40,13.40,13.40,99.90,1048613,28,19904,-53
2022-05-13 21:43:27,13.30,13.30,13.30,99.90,1048821,28,19973,-52
2022-05-13 21:43:58,13.30,13.30,13.30,99.90,1048841,28,19901,-52
2022-05-13 21:44:28,13.30,13.30,13.30,99.90,1049033,28,19932,-56
2022-05-13 21:44:59,13.30,13.30,13.30,99.90,1048755,28,19904,-53
2022-05-13 21:45:30,13.30,13.30,13.30,99.90,1048912,28,20279,-55
2022-05-13 21:46:01,13.30,13.30,13.30,99.90,1048716,28,19990,-54
2022-05-13 21:46:34,13.30,13.30,13.30,99.90,1049075,28,19990,-55
2022-05-13 21:47:05,13.30,13.30,13.30,99.90,1048851,28,19946,-55
2022-05-13 21:47:35,13.30,13.30,13.30,99.90,1048807,28,20348,-54
2022-05-13 21:48:06,13.30,13.30,13.30,99.90,1048801,28,19916,-54
2022-05-13 21:48:37,13.20,13.20,13.20,99.90,1048811,28,20410,-53
2022-05-13 21:49:07,13.20,13.20,13.20,99.90,1048739,28,20406,-54
2022-05-13 21:49:38,13.20,13.20,13.20,99.90,1048432,28,20344,-56
2022-05-13 21:50:08,13.20,13.20,13.20,99.90,1048483,28,19958,-56
2022-05-13 21:50:39,13.20,13.20,13.20,99.90,1044387,28,19900,-55
2022-05-13 21:51:30,13.20,13.20,13.20,99.90,1044427,28,19918,-53
2022-05-13 21:52:03,13.10,13.10,13.10,99.90,1048327,28,19912,-55
2022-05-13 21:52:34,13.10,13.10,13.10,99.90,1048779,28,19935,-54
2022-05-13 21:53:05,13.10,13.10,13.10,99.90,1048627,28,20366,-55
2022-05-13 21:53:35,13.10,13.10,13.10,99.90,1048862,28,19995,-55
2022-05-13 21:54:06,13.10,13.10,13.10,99.90,1048761,28,20344,-57
2022-05-13 21:54:41,13.10,13.10,13.10,99.90,1048768,28,19999,-56
2022-05-13 21:55:12,13.10,13.10,13.10,99.90,1048747,28,19901,-56
2022-05-13 21:55:42,13.10,13.10,13.10,99.90,1048705,28,20370,-56
2022-05-13 21:56:13,13.10,13.10,13.10,99.90,1048575,28,20352,-54
2022-05-13 21:56:44,13.00,13.00,13.00,99.90,1048735,28,19908,-56
2022-05-13 21:57:16,13.00,13.00,13.00,99.90,1048740,28,19900,-55
2022-05-13 21:57:47,13.00,13.00,13.00,99.90,1048723,28,20297,-54
2022-05-13 21:58:19,13.00,13.00,13.00,99.90,1048424,28,19904,-55
2022-05-13 21:58:49,13.00,13.00,13.00,99.90,1048472,28,20055,-55
2022-05-13 21:59:20,13.00,13.00,13.00,99.90,1048537,28,19911,-55
2022-05-13 21:59:52,13.00,13.00,13.00,99.90,1048500,28,19904,-56
2022-05-13 22:00:37,12.90,12.90,12.90,99.90,1048850,28,19911,-56
2022-05-13 22:01:08,12.90,12.90,12.90,99.90,1048682,28,20003,-54
2022-05-13 22:01:39,12.90,12.90,12.90,99.90,1048819,28,19905,-54
2022-05-13 22:02:10,12.90,12.90,12.90,99.90,1048662,28,19905,-54
2022-05-13 22:02:41,12.90,12.90,12.90,99.90,1048564,28,20401,-55
2022-05-13 22:03:12,12.90,12.90,12.90,99.90,1048751,28,19905,-55
2022-05-13 22:03:43,12.90,12.90,12.90,99.90,1048798,28,19904,-55
2022-05-13 22:04:14,12.80,12.80,12.80,99.90,1048726,28,19905,-55
2022-05-13 22:04:45,12.90,12.90,12.90,99.90,1048713,28,19904,-56
2022-05-13 22:05:16,12.80,12.80,12.80,99.90,1048664,28,19911,-54
2022-05-13 22:05:46,12.80,12.80,12.80,99.90,1048724,28,19908,-56
2022-05-13 22:06:17,12.80,12.80,12.80,99.90,1048711,28,19908,-56
2022-05-13 22:06:47,12.80,12.80,12.80,99.90,1048819,28,19926,-56
2022-05-13 22:07:19,12.80,12.80,12.80,99.90,1048557,28,19928,-56
2022-05-13 22:07:50,12.80,12.80,12.80,99.90,1048263,28,19904,-55
2022-05-13 22:08:23,12.80,12.80,12.80,99.90,1048328,28,20007,-56
2022-05-13 22:08:53,12.80,12.80,12.80,99.90,1048196,28,20283,-54
2022-05-13 22:09:24,12.80,12.80,12.80,99.90,1048612,28,19904,-55
2022-05-13 22:09:55,12.80,12.80,12.80,99.90,1048851,28,19904,-55
2022-05-13 22:10:26,12.80,12.80,12.80,99.90,1048868,28,20007,-54
2022-05-13 22:10:56,12.80,12.80,12.80,99.90,1052541,28,19939,-55
2022-05-13 22:11:27,12.80,12.80,12.80,99.90,1052641,28,20379,-54
2022-05-13 22:11:58,12.80,12.80,12.80,99.90,1052585,28,19911,-54
2022-05-13 22:12:28,12.80,12.80,12.80,99.90,1052271,28,19915,-55
2022-05-13 22:12:59,12.80,12.80,12.80,99.90,1048414,28,20393,-54
2022-05-13 22:13:30,12.80,12.80,12.80,99.90,1048606,28,20005,-55
2022-05-13 22:14:01,12.80,12.80,12.80,99.90,1048638,28,19956,-54
2022-05-13 22:14:32,12.80,12.80,12.80,99.90,1048753,28,20348,-56
2022-05-13 22:15:02,12.80,12.80,12.80,99.90,1048646,28,19941,-55
2022-05-13 22:15:33,12.80,12.80,12.80,99.90,1048689,28,20317,-54
2022-05-13 22:16:04,12.80,12.80,12.80,99.90,1048596,28,19987,-54
2022-05-13 22:16:35,12.80,12.80,12.80,99.90,1048633,28,19904,-55
2022-05-13 22:17:05,12.80,12.80,12.80,99.90,1048664,28,20363,-52
2022-05-13 22:17:36,12.80,12.80,12.80,99.90,1048640,28,19936,-53
2022-05-13 22:18:07,12.80,12.80,12.80,99.90,1048557,28,19995,-51
2022-05-13 22:18:38,12.80,12.80,12.80,99.90,1048671,28,19904,-51
2022-05-13 22:19:08,12.90,12.90,12.90,99.90,1048592,28,19904,-56
2022-05-13 22:19:39,12.80,12.80,12.80,99.90,1048668,28,19911,-53
2022-05-13 22:20:10,12.90,12.90,12.90,99.90,1048618,28,20330,-53
2022-05-13 22:20:41,12.90,12.90,12.90,99.90,1048604,28,19904,-56
2022-05-13 22:21:12,12.90,12.90,12.90,99.90,1048703,28,19927,-56
2022-05-13 22:21:45,12.90,12.90,12.90,99.90,1048552,28,19908,-52
2022-05-13 22:22:16,12.90,12.90,12.90,99.90,1048843,28,19963,-55
2022-05-13 22:22:46,12.90,12.90,12.90,99.90,1048475,28,19966,-52
2022-05-13 22:23:18,12.90,12.90,12.90,99.90,1052549,28,19990,-52
2022-05-13 22:23:49,12.90,12.90,12.90,99.90,1052513,28,20331,-53
2022-05-13 22:24:20,12.90,12.90,12.90,99.90,1052739,28,19899,-53
2022-05-13 22:24:50,13.00,13.00,13.00,99.90,1052130,28,20429,-52
2022-05-13 22:25:21,13.00,13.00,13.00,99.90,1048786,28,19904,-54
2022-05-13 22:25:52,13.00,13.00,13.00,99.90,1048559,28,19950,-57
2022-05-13 22:26:22,13.00,13.00,13.00,99.90,1048777,28,20012,-53
2022-05-13 22:26:53,13.00,13.00,13.00,99.90,1048630,28,20347,-54
2022-05-13 22:27:23,13.00,13.00,13.00,99.90,1048653,28,19905,-56
2022-05-13 22:27:55,13.10,13.10,13.10,99.90,1048657,28,19911,-53
2022-05-13 22:28:26,13.10,13.10,13.10,99.90,1048663,28,20400,-52
2022-05-13 22:28:57,13.10,13.10,13.10,99.90,1048594,28,19908,-53
2022-05-13 22:29:27,13.10,13.10,13.10,99.90,1048060,28,19908,-53
2022-05-13 22:29:58,13.10,13.10,13.10,99.90,1048245,28,20434,-55
2022-05-13 22:30:29,13.10,13.10,13.10,99.90,1048582,28,20369,-53
2022-05-13 22:30:59,13.10,13.10,13.10,99.90,1048598,28,19942,-55
2022-05-13 22:31:30,13.20,13.20,13.20,99.90,1048566,28,20351,-54
2022-05-13 22:32:00,13.20,13.20,13.20,99.90,1048487,28,19904,-53
2022-05-13 22:32:31,13.20,13.20,13.20,99.90,1048467,28,19912,-54
2022-05-13 22:33:03,13.20,13.20,13.20,99.90,1048407,28,19900,-53
2022-05-13 22:33:33,13.30,13.30,13.30,99.90,1048255,28,19900,-55
2022-05-13 22:34:04,13.30,13.30,13.30,99.90,1048202,28,19901,-51
2022-05-13 22:34:35,13.20,13.20,13.20,99.90,1048245,28,19907,-52
2022-05-13 22:35:06,13.20,13.20,13.20,99.90,1048331,28,20436,-52
2022-05-13 22:35:37,13.20,13.20,13.20,99.90,1048601,28,19901,-56
2022-05-13 22:36:08,13.20,13.20,13.20,99.90,1048422,28,19958,-53
2022-05-13 22:36:39,13.30,13.30,13.30,99.90,1048491,28,19969,-54
2022-05-13 22:37:09,13.30,13.30,13.30,99.90,1048602,28,19912,-55
2022-05-13 22:37:40,13.30,13.30,13.30,99.90,1048554,28,19936,-56
2022-05-13 22:38:13,13.30,13.30,13.30,99.90,1048080,28,19911,-53
2022-05-13 22:38:44,13.30,13.30,13.30,99.90,1048272,28,19904,-52
2022-05-13 22:39:15,13.30,13.30,13.30,99.90,1048330,28,19911,-55
2022-05-13 22:39:45,13.20,13.20,13.20,99.90,1048187,28,19977,-55
2022-05-13 22:40:16,13.20,13.20,13.20,99.90,1048554,28,19904,-54
2022-05-13 22:40:54,13.30,13.30,13.30,99.90,1048516,28,19911,-54
2022-05-13 22:41:26,13.30,13.30,13.30,99.90,1048596,28,19983,-56
2022-05-13 22:41:56,13.30,13.30,13.30,99.90,1048558,28,19904,-54
2022-05-13 22:42:27,13.30,13.30,13.30,99.90,1048502,28,20029,-53
2022-05-13 22:42:58,13.30,13.30,13.30,99.90,1048397,28,19911,-53
2022-05-13 22:43:30,13.30,13.30,13.30,99.90,1048838,28,19995,-53
2022-05-13 22:44:01,13.30,13.30,13.30,99.90,1048591,28,19909,-54
2022-05-13 22:44:32,13.30,13.30,13.30,99.90,1048528,28,19911,-55
2022-05-13 22:45:02,13.20,13.20,13.20,99.90,1048544,28,20025,-55
2022-05-13 22:45:38,13.20,13.20,13.20,99.90,1048516,28,19908,-54
2022-05-13 22:46:09,13.30,13.30,13.30,99.90,1048201,28,20003,-54
2022-05-13 22:46:39,13.20,13.20,13.20,99.90,1048220,28,19909,-55
2022-05-13 22:47:10,13.20,13.20,13.20,99.90,1048250,28,19940,-52
2022-05-13 22:47:41,13.30,13.30,13.30,99.90,1048236,28,19908,-56
2022-05-13 22:48:11,13.20,13.20,13.20,99.90,1048477,28,19905,-55
2022-05-13 22:48:42,13.20,13.20,13.20,99.90,1048623,28,20351,-52
2022-05-13 22:49:14,13.20,13.20,13.20,99.90,1048147,28,19904,-56
2022-05-13 22:49:45,13.20,13.20,13.20,99.90,1048173,28,19904,-57
2022-05-13 22:50:16,13.20,13.20,13.20,99.90,1048237,28,20452,-57
2022-05-13 22:50:46,13.10,13.10,13.10,99.90,1048272,28,19938,-57
2022-05-13 22:51:17,13.10,13.10,13.10,99.90,1048587,28,19903,-57
2022-05-13 22:51:47,13.10,13.10,13.10,99.90,1048506,28,19904,-56
2022-05-13 22:52:18,13.10,13.10,13.10,99.90,1048549,28,19912,-57
2022-05-13 22:52:49,13.00,13.00,13.00,99.90,1047846,28,20314,-57
2022-05-13 22:53:20,13.00,13.00,13.00,99.90,1048376,28,19901,-56
2022-05-13 22:53:51,13.00,13.00,13.00,99.90,1048268,28,20276,-56
2022-05-13 22:54:21,13.00,13.00,13.00,99.90,1048327,28,19904,-56
2022-05-13 22:54:53,12.90,12.90,12.90,99.90,1048097,28,19918,-57
2022-05-13 22:55:23,12.90,12.90,12.90,99.90,1048333,28,19904,-55
2022-05-13 22:55:54,12.90,12.90,12.90,99.90,1048111,28,19905,-56
2022-05-13 22:56:25,12.90,12.90,12.90,99.90,1048185,28,19897,-55
2022-05-13 22:56:56,12.90,12.90,12.90,99.90,1048536,28,19995,-57
2022-05-13 22:57:28,12.80,12.80,12.80,99.90,1048612,28,19947,-57
2022-05-13 22:57:58,12.80,12.80,12.80,99.90,1048518,28,20243,-57
2022-05-13 22:58:29,12.80,12.80,12.80,99.90,1048565,28,19905,-57
2022-05-13 22:58:59,12.80,12.80,12.80,99.90,1048469,28,20309,-57
2022-05-13 22:59:30,12.80,12.80,12.80,99.90,1048538,28,19904,-55
2022-05-13 23:00:02,12.80,12.80,12.80,99.90,1048475,28,20007,-56
2022-05-13 23:00:34,12.80,12.80,12.80,99.90,1048470,28,20259,-56
2022-05-13 23:01:04,12.70,12.70,12.70,99.90,1048441,28,19905,-57
2022-05-13 23:01:39,12.70,12.70,12.70,99.90,1048450,28,20275,-56
2022-05-13 23:02:10,12.70,12.70,12.70,99.90,1048440,28,19927,-55
2022-05-13 23:02:40,12.70,12.70,12.70,99.90,1048024,28,20402,-55
2022-05-13 23:03:12,12.70,12.70,12.70,99.90,1048405,28,20422,-53
2022-05-13 23:03:42,12.70,12.70,12.70,99.90,1048444,28,19912,-54
2022-05-13 23:04:13,12.60,12.60,12.60,99.90,1048588,28,19904,-52
2022-05-13 23:04:44,12.60,12.60,12.60,99.90,1048029,28,19931,-53
2022-05-13 23:05:14,12.60,12.60,12.60,99.90,1048212,28,19905,-55
2022-05-13 23:06:04,12.60,12.60,12.60,99.90,1048136,28,19905,-54
2022-05-13 23:06:53,12.60,12.60,12.60,99.90,1048356,28,19905,-52
2022-05-13 23:07:42,12.60,12.60,12.60,99.90,1048421,28,19948,-52
2022-05-13 23:08:31,12.60,12.60,12.60,99.90,1048489,28,19904,-53
2022-05-13 23:09:20,12.60,12.60,12.60,99.90,1048388,28,19904,-53
2022-05-13 23:10:09,12.60,12.60,12.60,99.90,1048467,28,19905,-52
2022-05-13 23:10:58,12.60,12.60,12.60,99.90,1048362,28,19911,-52
2022-05-13 23:11:29,12.60,12.60,12.60,99.90,1048400,28,19909,-53
2022-05-13 23:12:00,12.60,12.60,12.60,99.90,1048484,28,19999,-56
2022-05-13 23:12:30,12.60,12.60,12.60,99.90,1048407,28,19943,-56
2022-05-13 23:13:01,12.60,12.60,12.60,99.90,1048286,28,19905,-51
2022-05-13 23:13:31,12.60,12.60,12.60,99.90,1048432,28,20292,-53
2022-05-13 23:14:02,12.50,12.50,12.50,99.90,1048493,28,19905,-55
2022-05-13 23:14:33,12.60,12.60,12.60,99.90,1048420,28,20267,-53
2022-05-13 23:15:04,12.60,12.60,12.60,99.90,1048405,28,20352,-53
2022-05-13 23:15:34,12.60,12.60,12.60,99.90,1048092,28,19904,-52
2022-05-13 23:16:05,12.60,12.60,12.60,99.90,1048088,28,19987,-52
2022-05-13 23:16:36,12.60,12.60,12.60,99.90,1048054,28,19992,-52
2022-05-13 23:17:06,12.60,12.60,12.60,99.90,1048116,28,19994,-52
2022-05-13 23:17:37,12.60,12.60,12.60,99.90,1048452,28,19909,-51
2022-05-13 23:18:08,12.50,12.50,12.50,99.90,1052300,28,19908,-57
2022-05-13 23:18:39,12.50,12.50,12.50,99.90,1052400,28,20291,-56
2022-05-13 23:19:10,12.50,12.50,12.50,99.90,1052301,28,19948,-56
2022-05-13 23:19:40,12.50,12.50,12.50,99.90,1052085,28,19957,-56
2022-05-13 23:20:11,12.50,12.50,12.50,99.90,1048464,28,19905,-56
2022-05-13 23:20:42,12.50,12.50,12.50,99.90,1048454,28,19921,-55
2022-05-13 23:21:13,12.50,12.50,12.50,99.90,1048442,28,19960,-57
2022-05-13 23:21:43,12.50,12.50,12.50,99.90,1048477,28,19949,-56
2022-05-13 23:22:14,12.50,12.50,12.50,99.90,1048452,28,19953,-57
2022-05-13 23:22:44,12.50,12.50,12.50,99.90,1048290,28,19995,-57
2022-05-13 23:23:15,12.50,12.50,12.50,99.90,1048525,28,19904,-57
2022-05-13 23:23:46,12.60,12.60,12.60,99.90,1048453,28,19911,-55
2022-05-13 23:24:17,12.60,12.60,12.60,99.90,1048394,28,19911,-56
2022-05-13 23:24:48,12.60,12.60,12.60,99.90,1048421,28,20279,-56
2022-05-13 23:25:18,12.60,12.60,12.60,99.90,1048448,28,20382,-57
2022-05-13 23:25:49,12.60,12.60,12.60,99.90,1048337,28,19991,-57
2022-05-13 23:26:22,12.60,12.60,12.60,99.90,1048360,28,20266,-55
2022-05-13 23:26:52,12.60,12.60,12.60,99.90,1048493,28,20314,-56
2022-05-13 23:27:23,12.60,12.60,12.60,99.90,1048402,28,19926,-56
2022-05-13 23:27:54,12.60,12.60,12.60,99.90,1048420,28,19927,-54
2022-05-13 23:28:24,12.60,12.60,12.60,99.90,1048370,28,19913,-57
2022-05-13 23:28:57,12.60,12.60,12.60,99.90,1048453,28,20046,-57
2022-05-13 23:29:27,12.60,12.60,12.60,99.90,1048472,28,19905,-56
2022-05-13 23:29:58,12.50,12.50,12.50,99.90,1048383,28,19904,-56
2022-05-13 23:30:29,12.50,12.50,12.50,99.90,1048343,28,19913,-56
2022-05-13 23:30:59,12.60,12.60,12.60,99.90,1048460,28,19912,-57
2022-05-13 23:31:30,12.60,12.60,12.60,99.90,1048393,28,20356,-55
2022-05-13 23:32:01,12.50,12.50,12.50,99.90,1048374,28,20339,-54
2022-05-13 23:32:31,12.50,12.50,12.50,99.90,1048347,28,19904,-57
2022-05-13 23:33:02,12.50,12.50,12.50,99.90,1048243,28,19907,-56
2022-05-13 23:33:33,12.50,12.50,12.50,99.90,1048381,28,20289,-57
2022-05-13 23:34:03,12.50,12.50,12.50,99.90,1048354,28,19907,-57
2022-05-13 23:34:34,12.40,12.40,12.40,99.90,1048475,28,19897,-56
2022-05-13 23:35:07,12.40,12.40,12.40,99.90,1048614,28,20260,-57
2022-05-13 23:35:37,12.40,12.40,12.40,99.90,1048454,28,19901,-57
2022-05-13 23:36:08,12.40,12.40,12.40,99.90,1048243,28,19900,-57
2022-05-13 23:36:38,12.40,12.40,12.40,99.90,1048389,28,19912,-56
2022-05-13 23:37:10,12.40,12.40,12.40,99.90,1048480,28,19950,-57
2022-05-13 23:37:40,12.40,12.40,12.40,99.90,1048469,28,19905,-57
2022-05-13 23:38:12,12.40,12.40,12.40,99.90,1048371,28,19904,-56
2022-05-13 23:38:42,12.30,12.30,12.30,99.90,1048564,28,19900,-56
2022-05-13 23:39:13,12.30,12.30,12.30,99.90,1048375,28,20347,-56
2022-05-13 23:39:43,12.30,12.30,12.30,99.90,1048434,28,19904,-57
2022-05-13 23:40:14,12.30,12.30,12.30,99.90,1048394,28,19908,-57
2022-05-13 23:40:45,12.30,12.30,12.30,99.90,1048405,28,19901,-57
2022-05-13 23:41:16,12.30,12.30,12.30,99.90,1049319,28,19914,-57
2022-05-13 23:41:46,12.30,12.30,12.30,99.90,1049242,28,19911,-55
2022-05-13 23:42:18,12.20,12.20,12.20,99.90,1053063,28,19903,-57
2022-05-13 23:42:49,12.30,12.30,12.30,99.90,1048746,28,19904,-57
2022-05-13 23:43:19,12.20,12.20,12.20,99.90,1048995,28,19935,-56
2022-05-13 23:43:53,12.20,12.20,12.20,99.90,1048980,28,19991,-57
2022-05-13 23:44:23,12.20,12.20,12.20,99.90,1045282,28,19904,-55
2022-05-13 23:44:54,12.20,12.20,12.20,99.90,1049163,28,20351,-56
2022-05-13 23:45:24,12.20,12.20,12.20,99.90,1048963,28,20457,-56
2022-05-13 23:45:55,12.20,12.20,12.20,99.90,1048797,28,20334,-56
2022-05-13 23:46:26,12.20,12.20,12.20,99.90,1048940,28,20375,-57
2022-05-13 23:46:56,12.20,12.20,12.20,99.90,1048883,28,19908,-55
2022-05-13 23:47:27,12.20,12.20,12.20,99.90,1048935,28,19928,-57
2022-05-13 23:47:58,12.20,12.20,12.20,99.90,1049248,28,19916,-56
2022-05-13 23:48:28,12.20,12.20,12.20,99.90,1049161,28,19912,-55
2022-05-13 23:48:59,12.20,12.20,12.20,99.90,1049185,28,20275,-57
2022-05-13 23:49:30,12.20,12.20,12.20,99.90,1048795,28,19911,-55
2022-05-13 23:50:00,12.20,12.20,12.20,99.90,1048903,28,19904,-57
2022-05-13 23:50:31,12.10,12.10,12.10,99.90,1048875,28,20397,-55
2022-05-13 23:51:02,12.10,12.10,12.10,99.90,1048906,28,19939,-56
2022-05-13 23:51:33,12.10,12.10,12.10,99.90,1048814,28,19908,-57
2022-05-13 23:52:03,12.10,12.10,12.10,99.90,1048883,28,20310,-57
2022-05-13 23:52:52,12.10,12.10,12.10,99.90,1048732,28,19905,-56
2022-05-13 23:53:42,12.10,12.10,12.10,99.90,1049154,28,19922,-56
2022-05-13 23:54:31,12.10,12.10,12.10,99.90,1049256,28,20348,-56
2022-05-13 23:55:23,12.20,12.20,12.20,99.90,1049151,28,19905,-56
2022-05-13 23:55:59,12.10,12.10,12.10,99.90,1049207,28,19904,-56
2022-05-13 23:56:32,12.20,12.20,12.20,99.90,1049298,28,19905,-54
2022-05-13 23:57:02,12.10,12.10,12.10,99.90,1049269,28,19932,-56
2022-05-13 23:57:33,12.20,12.20,12.20,99.90,1049350,28,19900,-55
2022-05-13 23:58:04,12.20,12.20,12.20,99.90,1049243,28,20355,-54
2022-05-13 23:58:38,12.20,12.20,12.20,99.90,1049587,28,20251,-54
2022-05-13 23:59:09,12.20,12.20,12.20,99.90,1049313,28,19900,-54
2022-05-13 23:59:43,12.20,12.20,12.20,99.90,1049509,28,19896,-54