2022-05-13 00:00:28,18.00,12.30,16.40,99.90,1042798,28,20025,-69
2022-05-13 00:01:07,16.92,11.55,16.50,99.90,1043028,28,20056,-68
2022-05-13 00:01:39,12.05,10.70,16.40,99.90,1043655,28,20052,-68
2022-05-13 00:02:11,15.25,11.63,16.40,99.90,1043706,28,20021,-69
2022-05-13 00:02:43,14.30,11.75,16.40,99.90,1043721,28,20044,-68
2022-05-13 00:03:14,16.77,12.93,16.40,99.90,1043639,28,20025,-69
2022-05-13 00:03:45,16.52,13.07,16.40,99.90,1043664,28,20021,-69
2022-05-13 00:04:16,18.13,12.57,16.40,99.90,1041549,28,20028,-67
2022-05-13 00:04:47,14.68,12.48,16.40,99.90,1040052,28,20025,-68
2022-05-13 00:05:17,14.57,11.77,16.40,99.90,1034920,28,20026,-69
2022-05-13 00:05:50,14.15,11.63,16.40,99.90,1037316,28,20395,-69
2022-05-13 00:06:21,14.02,11.27,16.40,99.90,1034394,28,20030,-69
2022-05-13 00:06:51,16.90,11.75,16.40,99.90,1035514,28,20507,-69
2022-05-13 00:07:22,18.73,12.82,16.40,99.90,1039196,28,20030,-69
2022-05-13 00:07:52,17.40,13.23,16.40,99.90,1039455,28,20506,-69
2022-05-13 00:08:23,16.85,13.45,16.40,99.90,1043551,28,20028,-68
2022-05-13 00:08:54,15.90,12.73,16.40,99.90,1043746,28,20033,-69
2022-05-13 00:09:47,17.60,13.50,16.40,99.90,1043620,28,20032,-69
2022-05-13 00:10:18,16.65,12.82,16.40,99.90,1043443,28,20087,-70
2022-05-13 00:10:49,17.35,13.07,16.40,99.90,1039217,28,20445,-68
2022-05-13 00:11:20,15.05,12.90,16.40,99.90,1039193,28,20036,-69
2022-05-13 00:11:51,20.30,12.48,16.40,99.90,1039226,28,20038,-69
2022-05-13 00:12:22,15.95,13.05,16.40,99.90,1035394,28,20398,-69
2022-05-13 00:12:53,16.80,12.65,16.40,99.90,1039343,28,20127,-69
2022-05-13 00:13:24,17.48,13.18,16.40,99.90,1039292,28,20142,-69
2022-05-13 00:13:55,18.05,12.70,16.40,99.90,1038203,28,20037,-68
2022-05-13 00:14:26,19.17,13.00,16.40,99.90,1039150,28,20040,-69
2022-05-13 00:14:57,15.68,12.57,16.40,99.90,1039412,28,20022,-68
2022-05-13 00:15:29,16.02,12.80,16.40,99.90,1039527,28,20026,-68
2022-05-13 00:16:00,16.90,12.75,16.40,99.90,1038471,28,20471,-67
2022-05-13 00:16:34,15.95,12.15,16.40,99.90,1039504,28,20049,-69
2022-05-13 00:17:06,21.38,13.80,16.40,99.90,1041205,28,20501,-69
2022-05-13 00:17:37,16.52,12.75,16.30,99.90,1043398,28,20032,-69
2022-05-13 00:18:07,15.43,12.45,16.40,99.90,1043638,28,20036,-69
2022-05-13 00:18:38,18.65,12.98,16.40,99.90,1043479,28,20019,-69
2022-05-13 00:19:10,16.92,13.10,16.40,99.90,1040086,28,20013,-69
2022-05-13 00:19:41,18.77,13.13,16.40,99.90,1040324,28,20101,-69
2022-05-13 00:20:12,18.23,13.27,16.40,99.90,1039432,28,20013,-68
2022-05-13 00:20:43,14.50,12.10,16.40,99.90,1040996,28,20010,-69
2022-05-13 00:21:14,18.05,12.90,16.40,99.90,1043505,28,20013,-67
2022-05-13 00:21:44,19.45,13.02,16.40,99.90,1039485,28,20089,-69
2022-05-13 00:22:16,17.27,12.68,16.40,99.90,1039494,28,20020,-69
2022-05-13 00:22:49,14.95,12.07,16.40,99.90,1039463,28,20029,-69
2022-05-13 00:23:20,18.42,13.10,16.40,99.90,1039510,28,20020,-69
2022-05-13 00:23:50,16.77,13.15,16.40,99.90,1039463,28,20032,-69
2022-05-13 00:24:21,15.95,12.80,16.40,99.90,1039138,28,20616,-68
2022-05-13 00:24:55,19.33,12.98,16.40,99.90,1039592,28,20009,-68
2022-05-13 00:25:32,16.33,12.18,16.40,99.90,1039515,28,20077,-68
2022-05-13 00:26:03,16.52,12.00,16.40,99.90,1038660,28,20583,-68
2022-05-13 00:26:34,20.58,12.75,16.40,99.90,1039571,28,20428,-69
2022-05-13 00:27:05,18.23,11.82,16.40,99.90,1034976,28,20080,-69
2022-05-13 00:27:36,16.08,11.40,16.40,99.90,1035166,28,20096,-69
2022-05-13 00:28:08,17.42,12.45,16.40,99.90,1035123,28,20018,-69
2022-05-13 00:28:39,15.68,11.82,16.40,99.90,1034496,28,20018,-68
2022-05-13 00:29:09,15.20,12.15,16.40,99.90,1036172,28,20095,-70
2022-05-13 00:29:40,16.17,12.50,16.40,99.90,1036788,28,20002,-69
2022-05-13 00:30:12,15.60,12.80,16.40,99.90,1036445,28,20443,-70
2022-05-13 00:30:48,17.20,13.38,16.40,99.90,1033519,28,20383,-69
2022-05-13 00:31:18,18.40,14.02,16.40,99.90,1035003,28,20050,-69
2022-05-13 00:31:49,16.20,12.60,16.40,99.90,1034223,28,20446,-69
2022-05-13 00:32:20,17.33,12.50,16.40,99.90,1035796,28,20018,-70
2022-05-13 00:32:51,16.33,13.73,16.40,99.90,1039245,28,20033,-69
2022-05-13 00:33:22,15.32,12.90,16.40,99.90,1039278,28,20091,-70
2022-05-13 00:33:53,19.88,13.23,16.40,99.90,1040554,28,20017,-69
2022-05-13 00:34:24,17.10,13.38,16.40,99.90,1039012,28,20014,-69
2022-05-13 00:34:56,19.38,13.60,16.40,99.90,1039576,28,20063,-69
2022-05-13 00:35:27,16.75,12.90,16.40,99.90,1039458,28,20356,-69
2022-05-13 00:35:58,15.75,12.63,16.40,99.90,1039059,28,20187,-68
2022-05-13 00:36:29,20.45,13.20,16.40,99.90,1036714,28,20017,-69
2022-05-13 00:37:00,18.67,13.20,16.30,99.90,1034851,28,20014,-69
2022-05-13 00:37:31,17.23,12.98,16.40,99.90,1035041,28,20037,-69
2022-05-13 00:38:02,14.20,12.10,16.40,99.90,1031282,28,20017,-68
2022-05-13 00:38:32,16.60,13.02,16.40,99.90,1031310,28,20080,-68
2022-05-13 00:39:04,17.02,12.82,16.40,99.90,1034662,28,20037,-68
2022-05-13 00:39:34,18.33,12.52,16.40,99.90,1035132,28,20534,-69
2022-05-13 00:40:06,16.25,12.40,16.40,99.90,1039337,28,20021,-69
2022-05-13 00:40:38,14.50,12.77,16.40,99.90,1041687,28,20009,-69
2022-05-13 00:41:08,14.20,12.00,16.40,99.90,1039447,28,20126,-69
2022-05-13 00:41:40,16.27,12.48,16.40,99.90,1039284,28,20013,-69
2022-05-13 00:42:14,17.50,13.05,16.40,99.90,1039393,28,20746,-69
2022-05-13 00:42:46,14.90,12.82,16.40,99.90,1039441,28,20490,-69
2022-05-13 00:43:42,16.35,13.05,16.40,99.90,1038641,28,20010,-68
2022-05-13 00:44:14,16.55,12.45,16.40,99.90,1031603,28,20023,-69
2022-05-13 00:44:45,16.83,12.60,16.40,99.90,1038349,28,20431,-69
2022-05-13 00:45:17,17.65,13.20,16.40,99.90,1034805,28,20014,-69
2022-05-13 00:45:48,15.05,12.10,16.40,99.90,1031021,28,20018,-68
2022-05-13 00:46:20,19.25,12.98,16.40,99.90,1060193,23,20412,-67
2022-05-13 00:46:51,15.07,12.35,16.40,99.90,1043118,28,20546,-70
2022-05-13 00:47:22,15.57,12.68,16.30,99.90,1043346,28,20025,-70
2022-05-13 00:47:52,20.02,13.02,16.30,99.90,1050194,28,20046,-70
2022-05-13 00:48:23,18.38,12.63,16.30,99.90,1047240,28,20040,-70
2022-05-13 00:48:55,16.92,12.15,16.40,99.90,1047176,28,20012,-70
2022-05-13 00:49:26,13.63,11.95,16.30,99.90,1043732,28,20024,-70
2022-05-13 00:49:59,24.48,13.50,16.30,99.90,1050756,28,20125,-70
2022-05-13 00:50:33,17.20,12.52,16.30,99.90,1051468,28,20016,-70
2022-05-13 00:51:09,15.43,12.10,16.30,99.90,1048582,28,20077,-70
2022-05-13 00:51:45,17.08,12.73,16.30,99.90,1045664,28,20013,-70
2022-05-13 00:52:16,17.55,12.68,16.30,99.90,1049183,28,20021,-71
2022-05-13 00:52:50,18.02,13.20,16.30,99.90,1047265,28,20013,-67
2022-05-13 00:53:21,18.25,12.80,16.30,99.90,1035641,28,20539,-69
2022-05-13 00:53:52,16.88,12.50,16.30,99.90,1038620,28,20427,-69
2022-05-13 00:54:23,18.88,12.95,16.30,99.90,1043544,28,20096,-69
2022-05-13 00:54:54,20.13,13.35,16.30,99.90,1043847,28,20016,-70
2022-05-13 00:55:39,19.75,12.35,16.30,99.90,1047104,28,20019,-69
2022-05-13 00:56:10,14.32,12.30,16.30,99.90,1042830,28,20909,-70
2022-05-13 00:56:47,15.93,13.52,16.30,99.90,1043034,28,20017,-71
2022-05-13 00:57:18,17.15,13.25,16.30,99.90,1038928,28,20107,-68
2022-05-13 00:57:50,18.52,13.07,16.30,99.90,1040085,28,20026,-69
2022-05-13 00:58:22,18.55,13.90,16.30,99.90,1033972,28,21063,-69
2022-05-13 00:58:57,19.95,13.27,16.30,99.90,1041584,28,20041,-69
2022-05-13 00:59:31,18.92,13.68,16.30,99.90,1043273,28,20060,-72
2022-05-13 01:00:05,16.73,12.82,16.30,99.90,1048703,28,20558,-68
2022-05-13 01:00:36,13.95,12.52,16.30,99.90,1051445,28,20051,-71
2022-05-13 01:01:07,21.58,14.20,16.30,99.90,1051834,28,20483,-70
2022-05-13 01:01:38,18.35,13.80,16.30,99.90,1047242,28,20042,-69
2022-05-13 01:02:09,18.98,14.68,16.30,99.90,1047351,28,20047,-71
2022-05-13 01:02:43,19.10,13.82,16.30,99.90,1047249,28,20513,-71
2022-05-13 01:03:15,21.95,14.10,16.30,99.90,1043847,28,20044,-69
2022-05-13 01:03:48,21.35,14.05,16.30,99.90,1043287,28,20029,-69
2022-05-13 01:04:20,19.45,12.98,16.30,99.90,1042826,28,20032,-72
2022-05-13 01:04:50,16.83,13.18,16.30,99.90,1044104,28,20013,-71
2022-05-13 01:05:22,18.05,13.40,16.30,99.90,1043832,28,20108,-71
2022-05-13 01:05:57,18.52,13.65,16.30,99.90,1046981,28,20017,-72
2022-05-13 01:06:28,16.20,12.73,16.30,99.90,1045179,28,20063,-70
2022-05-13 01:07:03,18.67,14.10,16.20,99.90,1040033,28,20406,-69
2022-05-13 01:07:34,15.25,12.65,16.20,99.90,1041509,28,20627,-72
2022-05-13 01:08:08,16.85,12.90,16.20,99.90,1038889,28,20834,-71
2022-05-13 01:08:39,18.35,13.05,16.20,99.90,1040063,28,20032,-71
2022-05-13 01:09:10,18.25,12.98,16.30,99.90,1043870,28,20017,-70
2022-05-13 01:09:46,16.85,12.73,16.20,99.90,1046426,28,20750,-71
2022-05-13 01:10:19,19.17,13.52,16.30,99.90,1051686,28,20012,-70
2022-05-13 01:10:51,15.10,12.38,16.20,99.90,1051673,28,20016,-70
2022-05-13 01:11:26,22.55,13.55,16.20,99.90,1051785,28,20038,-68
2022-05-13 01:12:02,15.18,12.75,16.20,99.90,1051608,28,20031,-70
2022-05-13 01:12:36,17.55,13.48,16.20,99.90,1048178,28,20066,-71
2022-05-13 01:13:11,17.20,13.55,16.20,99.90,1046099,28,20029,-71
2022-05-13 01:13:45,15.57,12.63,16.20,99.90,1043952,28,20103,-71
2022-05-13 01:14:22,16.27,12.68,16.30,99.90,1041256,28,20216,-71
2022-05-13 01:15:16,16.88,12.45,16.20,99.90,1038915,28,20020,-70
2022-05-13 01:15:48,15.38,12.55,16.30,99.90,1038915,28,20025,-68
2022-05-13 01:16:18,16.70,11.90,16.20,99.90,1042323,28,20530,-70
2022-05-13 01:17:08,19.63,12.32,16.30,99.90,1049604,28,20017,-71
2022-05-13 01:17:59,19.83,12.98,16.20,99.90,1051748,28,20020,-69
2022-05-13 01:18:36,13.93,11.95,16.30,99.90,1051673,28,20035,-71
2022-05-13 01:19:07,19.17,13.20,16.30,99.90,1051817,28,20024,-70
2022-05-13 01:19:37,20.17,11.80,16.20,99.90,1051784,28,20012,-70
2022-05-13 01:20:14,17.58,12.18,16.20,99.90,1051737,28,20009,-71
2022-05-13 01:20:47,15.63,11.88,16.20,99.90,1051810,28,20478,-71
2022-05-13 01:21:26,16.95,13.10,16.30,99.90,1047050,28,20016,-71
2022-05-13 01:21:58,15.35,12.63,16.20,99.90,1042953,28,20044,-72
2022-05-13 01:22:29,17.02,11.93,16.30,99.90,1043118,28,20009,-69
2022-05-13 01:23:04,18.45,13.18,16.20,99.90,1043713,28,20116,-71
2022-05-13 01:23:40,17.30,12.10,16.20,99.90,1044491,28,20479,-71
2022-05-13 01:24:11,14.63,12.25,16.30,99.90,1044436,28,20588,-70
2022-05-13 01:24:42,19.13,12.93,16.20,99.90,1044693,28,20016,-71
2022-05-13 01:25:16,17.20,12.50,16.20,99.90,1042990,28,20017,-70
2022-05-13 01:25:52,17.23,12.40,16.20,99.90,1038779,28,20010,-70
2022-05-13 01:26:29,18.13,12.70,16.30,99.90,1038324,28,20037,-70
2022-05-13 01:27:00,16.73,12.27,16.20,99.90,1034689,28,20010,-69
2022-05-13 01:27:31,16.38,12.90,16.20,99.90,1035743,28,20014,-69
2022-05-13 01:28:12,18.27,13.20,16.20,99.90,1041322,28,20533,-70
2022-05-13 01:28:47,14.82,12.73,16.20,99.90,1043679,28,20013,-71
2022-05-13 01:29:18,18.05,13.73,16.20,99.90,1047548,28,20035,-71
2022-05-13 01:29:51,19.40,12.57,16.20,99.90,1046159,28,20115,-69
2022-05-13 01:30:27,17.65,12.52,16.20,99.90,1045391,28,20048,-70
2022-05-13 01:31:00,13.80,12.35,16.20,99.90,1045853,28,20111,-70
2022-05-13 01:31:33,18.45,12.77,16.20,99.90,1043033,28,20024,-71
2022-05-13 01:32:04,19.77,12.82,16.20,99.90,1042170,28,20021,-70
2022-05-13 01:32:35,17.10,13.50,16.20,99.90,1043648,28,20069,-71
2022-05-13 01:33:06,15.40,11.90,16.20,99.90,1047175,28,20082,-70
2022-05-13 01:33:38,14.98,11.68,16.20,99.90,1047158,28,20352,-70
2022-05-13 01:34:11,20.90,12.85,16.20,99.90,1043038,28,20016,-70
2022-05-13 01:34:42,19.35,12.75,16.20,99.90,1047213,28,20017,-69
2022-05-13 01:35:13,18.05,13.20,16.20,99.90,1047189,28,20020,-71
2022-05-13 01:35:46,19.13,12.98,16.10,99.90,1043471,28,20021,-69
2022-05-13 01:36:17,19.55,12.45,16.20,99.90,1046351,28,20016,-71
2022-05-13 01:36:47,17.02,12.32,16.10,99.90,1043076,28,20013,-71
2022-05-13 01:37:18,16.88,12.90,16.20,99.90,1039339,28,20009,-68
2022-05-13 01:37:49,17.65,12.30,16.10,99.90,1043127,28,20085,-71
2022-05-13 01:38:23,16.67,12.45,16.10,99.90,1043306,28,20009,-68
2022-05-13 01:38:55,15.23,12.82,16.10,99.90,1047789,28,20028,-71
2022-05-13 01:39:26,23.40,13.10,16.10,99.90,1050094,28,20116,-68
2022-05-13 01:39:56,19.00,12.57,16.10,99.90,1047057,28,20468,-71
2022-05-13 01:40:27,16.13,12.80,16.10,99.90,1042986,28,20020,-71
2022-05-13 01:40:58,15.75,13.02,16.10,99.90,1038750,28,20029,-68
2022-05-13 01:41:29,17.17,12.73,16.20,99.90,1037581,28,20028,-71
2022-05-13 01:41:59,17.20,13.05,16.10,99.90,1043086,28,20640,-71
2022-05-13 01:42:31,16.35,12.73,16.10,99.90,1047325,28,20012,-69
2022-05-13 01:43:03,18.38,12.73,16.10,99.90,1047086,28,20016,-69
2022-05-13 01:43:35,16.80,12.18,16.20,99.90,1041936,28,20775,-71
2022-05-13 01:44:05,17.70,12.88,16.10,99.90,1040883,28,20029,-70
2022-05-13 01:44:36,14.63,12.48,16.10,99.90,1038829,28,20029,-70
2022-05-13 01:45:09,26.45,13.23,16.10,99.90,1043061,28,20021,-71
2022-05-13 01:45:39,15.25,12.43,16.10,99.90,1042160,28,20056,-71
2022-05-13 01:46:11,17.20,11.77,16.10,99.90,1042301,28,20055,-71
2022-05-13 01:46:41,17.13,13.20,16.10,99.90,1047028,28,20040,-72
2022-05-13 01:47:12,15.77,12.20,16.10,99.90,1047152,28,20115,-71
2022-05-13 01:47:42,14.77,11.88,16.10,99.90,1043140,28,20017,-69
2022-05-13 01:48:13,16.42,12.05,16.10,99.90,1042859,28,20079,-69
2022-05-13 01:48:44,15.70,12.77,16.10,99.90,1043094,28,20032,-71
2022-05-13 01:49:14,18.70,12.02,16.10,99.90,1043121,28,20044,-70
2022-05-13 01:49:45,15.38,12.43,16.10,99.90,1043042,28,20051,-71
2022-05-13 01:50:16,18.17,12.35,16.10,99.90,1038903,28,20037,-71
2022-05-13 01:50:47,18.10,12.70,16.10,99.90,1043080,28,20407,-70
2022-05-13 01:51:19,16.20,12.80,16.10,99.90,1043212,28,20410,-71
2022-05-13 01:51:49,14.15,11.65,16.10,99.90,1046684,28,20020,-70
2022-05-13 01:52:20,18.73,12.63,16.00,99.90,1047367,28,20625,-71
2022-05-13 01:52:51,15.95,12.18,16.10,99.90,1047163,28,20025,-69
2022-05-13 01:53:21,17.40,12.65,16.10,99.90,1047060,28,20054,-70
2022-05-13 01:53:52,21.23,13.10,16.00,99.90,1047066,28,20017,-72
2022-05-13 01:54:23,16.48,12.70,16.10,99.90,1046607,28,20026,-69
2022-05-13 01:54:53,16.20,12.60,16.00,99.90,1050522,28,20485,-71
2022-05-13 01:55:24,18.42,13.00,16.10,99.90,1051646,28,20039,-71
2022-05-13 01:55:55,17.88,12.30,16.00,99.90,1051344,28,20579,-71
2022-05-13 01:56:26,19.30,12.73,16.00,99.90,1046398,28,20767,-70
2022-05-13 01:56:56,18.30,13.68,16.00,99.90,1047097,28,20015,-70
2022-05-13 01:57:27,17.02,12.32,16.00,99.90,1047140,28,20024,-70
2022-05-13 01:57:58,17.48,11.32,16.00,99.90,1044648,28,20036,-69
2022-05-13 01:58:28,16.02,13.55,16.00,99.90,1049468,28,20424,-71
2022-05-13 01:58:59,15.13,12.52,16.00,99.90,1047437,28,20036,-69
2022-05-13 01:59:30,17.73,12.40,16.00,99.90,1047312,28,20028,-71
2022-05-13 02:00:01,14.52,12.43,16.00,99.90,1042868,28,20535,-69
2022-05-13 02:00:32,16.42,11.85,16.00,99.90,1045786,28,20078,-71
2022-05-13 02:01:05,17.08,12.75,16.00,99.90,1042977,28,20086,-70
2022-05-13 02:01:36,16.80,12.02,15.90,99.90,1044383,28,20037,-71
2022-05-13 02:02:07,15.27,11.80,16.00,99.90,1045487,28,20029,-72
2022-05-13 02:02:56,16.85,12.77,16.00,99.90,1047065,28,20111,-69
2022-05-13 02:03:45,16.45,11.52,16.00,99.90,1047049,28,20031,-71
2022-05-13 02:04:16,16.52,11.48,15.90,99.90,1046748,28,20383,-72
2022-05-13 02:04:47,17.40,11.77,15.90,99.90,1047221,28,20020,-69
2022-05-13 02:05:17,13.85,11.82,15.90,99.90,1045467,28,20115,-71
2022-05-13 02:05:48,16.90,11.82,15.90,99.90,1047062,28,20529,-71
2022-05-13 02:06:25,13.93,11.02,15.90,99.90,1046287,28,21033,-72
2022-05-13 02:06:55,12.85,10.63,15.90,99.90,1048108,28,20052,-70
2022-05-13 02:07:28,13.63,10.45,15.90,99.90,1050730,28,20381,-71
2022-05-13 02:07:59,15.13,10.75,15.90,99.90,1046186,28,20563,-71
2022-05-13 02:08:32,12.82,10.38,15.90,99.90,1042938,28,20442,-71
2022-05-13 02:09:03,15.02,10.27,15.90,99.90,1042980,28,20028,-71
2022-05-13 02:09:34,15.82,10.48,15.80,99.90,1047285,28,20441,-70
2022-05-13 02:10:05,14.63,10.90,15.80,99.90,1051636,28,20031,-71
2022-05-13 02:10:35,14.02,10.88,15.90,99.90,1051473,28,20149,-72
2022-05-13 02:11:07,15.45,10.68,15.80,99.90,1051671,28,20439,-71
2022-05-13 02:11:38,13.80,10.25,15.80,99.90,1051569,28,20024,-71
2022-05-13 02:12:09,12.85,10.88,15.80,99.90,1051522,28,20032,-72
2022-05-13 02:12:40,14.45,10.20,15.90,99.90,1045013,28,20506,-68
2022-05-13 02:13:12,13.85,11.40,15.80,99.90,1043514,28,20037,-71
2022-05-13 02:13:43,11.57,10.30,15.90,99.90,1045279,28,20055,-71
2022-05-13 02:14:16,12.98,11.05,15.80,99.90,1042424,28,20687,-71
2022-05-13 02:14:47,14.55,11.10,15.80,99.90,1044741,28,20017,-71
2022-05-13 02:15:18,14.50,11.23,15.80,99.90,1046432,28,20219,-72
2022-05-13 02:15:50,14.07,10.07,15.80,99.90,1044950,28,20024,-71
2022-05-13 02:16:22,13.50,10.10,15.80,99.90,1046656,28,20024,-72
2022-05-13 02:16:52,12.98,10.50,15.80,99.90,1045961,28,20563,-70
2022-05-13 02:17:23,11.82,10.05,15.80,99.90,1047131,28,20087,-71
2022-05-13 02:17:53,15.00,10.15,15.80,99.90,1042819,28,20024,-72
2022-05-13 02:18:24,11.00,9.45,15.80,99.90,1041422,28,20028,-72
2022-05-13 02:18:55,13.00,10.13,15.80,99.90,1047078,28,20102,-72
2022-05-13 02:19:25,12.63,9.80,15.70,99.90,1043010,28,20021,-71
2022-05-13 02:19:56,14.25,9.85,15.70,99.90,1047116,28,20499,-72
2022-05-13 02:20:26,12.52,8.93,15.80,99.90,1047106,28,20096,-71
2022-05-13 02:20:57,11.02,8.63,15.80,99.90,1042503,28,20032,-72
2022-05-13 02:21:28,9.57,8.57,15.80,99.90,1047368,28,20025,-72
2022-05-13 02:21:58,11.88,9.60,15.70,99.90,1047653,28,20024,-72
2022-05-13 02:22:29,12.48,9.02,15.70,99.90,1047379,28,20016,-72
2022-05-13 02:23:00,16.15,9.82,15.80,99.90,1048199,28,20021,-71
2022-05-13 02:23:31,11.95,8.88,15.70,99.90,1047603,28,20113,-72
2022-05-13 02:24:02,11.15,9.82,15.70,99.90,1051426,28,20039,-71
2022-05-13 02:24:33,12.23,9.15,15.70,99.90,1051108,28,20008,-71
2022-05-13 02:25:04,12.23,9.02,15.70,99.90,1051573,28,20028,-71
2022-05-13 02:25:35,11.93,8.70,15.70,99.90,1051453,28,20383,-71
2022-05-13 02:26:09,14.38,10.18,15.70,99.90,1050721,28,20021,-72
2022-05-13 02:26:40,13.38,9.27,15.70,99.90,1051561,28,20016,-72
2022-05-13 02:27:11,15.60,9.30,15.70,99.90,1047110,28,20103,-72
2022-05-13 02:27:41,9.80,8.05,15.70,99.90,1042761,28,20953,-71
2022-05-13 02:28:12,14.55,9.05,15.70,99.90,1046671,28,20162,-71
2022-05-13 02:28:44,12.13,8.52,15.70,99.90,1046717,28,20115,-71
2022-05-13 02:29:15,10.25,8.88,15.70,99.90,1047414,28,20027,-70
2022-05-13 02:29:45,9.40,8.02,15.70,99.90,1047204,28,20031,-71
2022-05-13 02:30:16,16.02,8.85,15.70,99.90,1047320,28,20490,-71
2022-05-13 02:30:46,11.43,8.52,15.70,99.90,1049605,28,20033,-71
2022-05-13 02:31:17,10.80,8.70,15.70,99.90,1051561,28,20050,-72
2022-05-13 02:31:48,12.35,8.50,15.70,99.90,1047054,28,20039,-72
2022-05-13 02:32:20,10.23,8.35,15.70,99.90,1047187,28,20043,-71
2022-05-13 02:32:51,11.10,7.82,15.60,99.90,1047069,28,20734,-73
2022-05-13 02:33:22,9.98,7.85,15.60,99.90,1047540,28,20024,-70
2022-05-13 02:33:53,10.20,8.05,15.60,99.90,1047025,28,20021,-72
2022-05-13 02:34:23,11.82,7.70,15.60,99.90,1042450,28,20028,-71
2022-05-13 02:34:54,12.82,8.52,15.60,99.90,1038406,28,20014,-71
2022-05-13 02:35:25,11.68,8.73,15.60,99.90,1034684,28,20698,-72
2022-05-13 02:35:56,9.48,8.25,15.60,99.90,1036819,28,20029,-70
2022-05-13 02:36:28,11.02,7.85,15.60,99.90,1039126,28,20453,-70
2022-05-13 02:36:58,10.45,8.40,15.60,99.90,1041783,28,20020,-72
2022-05-13 02:37:29,12.35,7.90,15.60,99.90,1038892,28,20028,-72
2022-05-13 02:37:59,10.35,8.30,15.60,99.90,1042693,28,20188,-71
2022-05-13 02:38:31,11.45,8.93,15.60,99.90,1034741,28,20029,-70
2022-05-13 02:39:01,10.85,8.77,15.60,99.90,1034923,28,20033,-71
2022-05-13 02:39:32,13.00,8.88,15.60,99.90,1034894,28,20399,-71
2022-05-13 02:40:03,15.98,9.40,15.60,99.90,1039336,28,20552,-72
2022-05-13 02:40:53,12.60,8.60,15.60,99.90,1042808,28,20029,-69
2022-05-13 02:41:24,10.60,8.07,15.60,99.90,1046554,28,20074,-71
2022-05-13 02:41:54,10.70,7.95,15.60,99.90,1047825,28,20107,-70
2022-05-13 02:42:25,11.00,8.35,15.60,99.90,1046998,28,20029,-72
2022-05-13 02:42:55,9.98,8.40,15.50,99.90,1043762,28,20024,-69
2022-05-13 02:43:26,8.10,7.28,15.60,99.90,1042016,28,20134,-71
2022-05-13 02:43:58,10.50,8.30,15.50,99.90,1039851,28,20423,-71
2022-05-13 02:44:29,12.48,8.13,15.50,99.90,1039536,28,20495,-70
2022-05-13 02:45:00,10.18,8.20,15.50,99.90,1043516,28,20021,-72
2022-05-13 02:45:30,11.60,8.25,15.50,99.90,1043025,28,20013,-68
2022-05-13 02:46:03,9.70,8.10,15.50,99.90,1042803,28,20055,-71
2022-05-13 02:46:33,9.98,8.15,15.50,99.90,1040141,28,20029,-71
2022-05-13 02:47:04,9.43,7.90,15.50,99.90,1043545,28,20032,-69
2022-05-13 02:47:39,10.20,8.18,15.50,99.90,1039442,28,20108,-70
2022-05-13 02:48:10,9.48,7.65,15.50,99.90,1035181,28,20026,-69
2022-05-13 02:48:40,10.35,7.88,15.50,99.90,1036263,28,20488,-72
2022-05-13 02:49:11,10.80,8.82,15.50,99.90,1039522,28,20021,-71
2022-05-13 02:49:42,9.50,8.30,15.50,99.90,1035534,28,20041,-72
2022-05-13 02:50:18,11.73,8.30,15.50,99.90,1039722,28,20050,-71
2022-05-13 02:50:49,12.02,8.18,15.50,99.90,1043784,28,20048,-70
2022-05-13 02:51:20,10.35,8.25,15.50,99.90,1044693,28,20013,-71
2022-05-13 02:51:51,10.55,8.25,15.50,99.90,1048180,28,20020,-69
2022-05-13 02:52:22,10.95,8.15,15.50,99.90,1049578,28,20035,-70
2022-05-13 02:52:52,9.02,7.78,15.40,99.90,1050893,28,20046,-71
2022-05-13 02:53:24,8.18,7.22,15.40,99.90,1048102,28,20025,-71
2022-05-13 02:53:55,11.52,8.02,15.40,99.90,1051303,28,20016,-70
2022-05-13 02:54:25,10.00,7.88,15.40,99.90,1051049,28,20455,-71
2022-05-13 02:54:56,10.48,8.27,15.40,99.90,1051573,28,20099,-68
2022-05-13 02:55:27,11.73,8.98,15.40,99.90,1052370,28,20017,-70
2022-05-13 02:55:57,10.02,8.20,15.40,99.90,1051978,28,20027,-74
2022-05-13 02:56:28,9.68,8.35,15.40,99.90,1051736,28,20011,-72
2022-05-13 02:56:59,11.57,8.20,15.40,99.90,1049113,28,20056,-71
2022-05-13 02:57:29,13.82,8.27,15.40,99.90,1046637,28,20023,-68
2022-05-13 02:58:00,10.80,7.90,15.40,99.90,1039570,28,20022,-71
2022-05-13 02:58:30,11.68,8.30,15.40,99.90,1043515,28,20021,-70
2022-05-13 02:59:01,10.20,8.70,15.40,99.90,1039867,28,20033,-71
2022-05-13 02:59:32,9.27,7.90,15.40,99.90,1043584,28,20100,-72
2022-05-13 03:00:07,9.95,7.93,15.40,99.90,1047964,28,20009,-69
2022-05-13 03:00:38,11.40,8.05,15.40,99.90,1044504,28,20017,-70
2022-05-13 03:01:11,10.27,7.55,15.30,99.90,1043671,28,20498,-71
2022-05-13 03:01:42,9.60,7.47,15.30,99.90,1043618,28,20132,-72
2022-05-13 03:02:13,11.77,8.60,15.30,99.90,1043445,28,20017,-70
2022-05-13 03:02:43,11.10,8.20,15.30,99.90,1043677,28,20009,-70
2022-05-13 03:03:14,11.27,8.23,15.30,99.90,1043589,28,20020,-72
2022-05-13 03:03:47,9.88,8.40,15.30,99.90,1043777,28,20009,-70
2022-05-13 03:04:18,11.25,8.32,15.40,99.90,1047656,28,20471,-71
2022-05-13 03:04:48,10.32,8.23,15.30,99.90,1043738,28,20009,-70
2022-05-13 03:05:19,10.40,7.53,15.30,99.90,1043541,28,20021,-71
2022-05-13 03:05:50,10.38,8.45,15.30,99.90,1039288,28,20037,-71
2022-05-13 03:06:21,9.40,8.00,15.30,99.90,1038916,28,20538,-70
2022-05-13 03:06:51,11.30,8.27,15.30,99.90,1039064,28,20021,-71
2022-05-13 03:07:22,9.43,7.55,15.30,99.90,1043482,28,20437,-68
2022-05-13 03:07:53,8.82,7.70,15.30,99.90,1042439,28,20021,-69
2022-05-13 03:08:23,11.05,7.85,15.30,99.90,1039574,28,20057,-72
2022-05-13 03:08:54,10.27,7.40,15.30,99.90,1042886,28,20135,-70
2022-05-13 03:09:25,9.98,7.65,15.30,99.90,1039611,28,20036,-71
2022-05-13 03:09:55,12.13,7.70,15.30,99.90,1039299,28,20442,-70
2022-05-13 03:10:32,11.27,8.55,15.30,99.90,1035532,28,20026,-72
2022-05-13 03:11:04,9.65,7.97,15.30,99.90,1040482,28,20435,-72
2022-05-13 03:11:36,11.45,7.93,15.30,99.90,1039125,28,20020,-71
2022-05-13 03:12:08,9.93,7.80,15.30,99.90,1036577,28,20116,-70
2022-05-13 03:12:39,12.52,8.60,15.30,99.90,1040438,28,20024,-70
2022-05-13 03:13:10,13.25,8.65,15.30,99.90,1040608,28,20483,-69
2022-05-13 03:13:41,13.15,7.95,15.30,99.90,1041152,28,20092,-71
2022-05-13 03:14:11,9.45,8.40,15.30,99.90,1044307,28,20024,-72
2022-05-13 03:14:42,10.63,8.38,15.30,99.90,1045093,28,20414,-72
2022-05-13 03:15:13,12.05,8.05,15.20,99.90,1043528,28,20025,-70
2022-05-13 03:15:43,9.70,8.00,15.30,99.90,1045349,28,20402,-69
2022-05-13 03:16:19,10.43,8.02,15.30,99.90,1046922,28,20024,-72
2022-05-13 03:16:50,10.32,8.25,15.30,99.90,1044534,28,20526,-71
2022-05-13 03:17:20,10.95,8.55,15.20,99.90,1047761,28,20027,-71
2022-05-13 03:17:51,11.05,8.25,15.30,99.90,1047808,28,20024,-71
2022-05-13 03:18:21,9.25,7.95,15.30,99.90,1047746,28,20088,-70
2022-05-13 03:18:54,8.23,7.43,15.20,99.90,1047997,28,20016,-72
2022-05-13 03:19:25,10.30,7.95,15.30,99.90,1043530,28,20021,-71
2022-05-13 03:19:56,9.55,7.43,15.30,99.90,1043200,28,20040,-68
2022-05-13 03:20:26,9.73,7.80,15.30,99.90,1047402,28,20657,-71
2022-05-13 03:20:57,9.65,8.10,15.30,99.90,1046694,28,20135,-72
2022-05-13 03:21:28,10.70,8.13,15.30,99.90,1039445,28,20022,-70
2022-05-13 03:21:58,11.88,8.13,15.20,99.90,1043135,28,20123,-72
2022-05-13 03:22:29,10.35,8.15,15.20,99.90,1039854,28,20116,-70
2022-05-13 03:23:00,7.68,6.88,15.30,99.90,1043752,28,20111,-70
2022-05-13 03:23:31,11.48,8.32,15.20,99.90,1039775,28,20537,-69
2022-05-13 03:24:01,11.93,8.52,15.20,99.90,1047725,28,20025,-71
2022-05-13 03:24:33,9.57,8.57,15.30,99.90,1047329,28,20021,-71
2022-05-13 03:25:04,10.35,8.98,15.30,99.90,1044031,28,20079,-68
2022-05-13 03:25:34,10.85,8.55,15.30,99.90,1047938,28,20024,-71
2022-05-13 03:26:05,11.93,8.70,15.30,99.90,1047240,28,20687,-71
2022-05-13 03:26:36,10.00,8.38,15.20,99.90,1045756,28,20115,-69
2022-05-13 03:27:07,11.27,8.68,15.30,99.90,1047136,28,20115,-70
2022-05-13 03:27:38,8.68,7.78,15.20,99.90,1043434,28,20018,-69
2022-05-13 03:28:10,9.98,8.50,15.20,99.90,1042552,28,20029,-70
2022-05-13 03:28:42,9.70,8.70,15.20,99.90,1042201,28,20048,-72
2022-05-13 03:29:12,14.45,8.48,15.20,99.90,1035897,28,20034,-69
2022-05-13 03:29:43,10.57,7.95,15.20,99.90,1041669,28,20439,-71
2022-05-13 03:30:16,14.80,8.60,15.20,99.90,1047684,28,20020,-70
2022-05-13 03:30:47,12.90,8.27,15.20,99.90,1047802,28,20033,-70
2022-05-13 03:31:17,9.88,8.35,15.20,99.90,1052137,28,20012,-72
2022-05-13 03:31:48,9.05,7.93,15.20,99.90,1052343,28,20089,-69
2022-05-13 03:32:19,10.32,8.52,15.20,99.90,1052139,28,20718,-70
2022-05-13 03:32:51,12.07,7.82,15.20,99.90,1047717,28,20442,-70
2022-05-13 03:33:22,10.27,8.93,15.20,99.90,1047609,28,20024,-70
2022-05-13 03:33:52,13.23,8.95,15.20,99.90,1047813,28,20092,-70
2022-05-13 03:34:23,11.13,8.70,15.20,99.90,1043503,28,20025,-71
2022-05-13 03:34:54,10.60,8.48,15.20,99.90,1047757,28,20112,-70
2022-05-13 03:35:24,13.85,9.75,15.20,99.90,1043632,28,20013,-71
2022-05-13 03:35:55,11.88,9.13,15.20,99.90,1038429,28,20053,-71
2022-05-13 03:36:26,11.30,8.70,15.20,99.90,1042803,28,20029,-71
2022-05-13 03:36:57,11.82,9.20,15.20,99.90,1039477,28,20087,-69
2022-05-13 03:37:27,10.43,8.68,15.20,99.90,1043834,28,20538,-71
2022-05-13 03:37:58,11.68,9.52,15.20,99.90,1045212,28,20073,-71
2022-05-13 03:38:28,13.20,10.07,15.20,99.90,1043731,28,20021,-70
2022-05-13 03:38:59,11.95,8.88,15.20,99.90,1043348,28,20029,-71
2022-05-13 03:39:30,12.20,9.00,15.20,99.90,1039380,28,20556,-71
2022-05-13 03:40:00,12.68,9.43,15.20,99.90,1039352,28,20024,-70
2022-05-13 03:40:31,10.90,9.25,15.20,99.90,1039701,28,20125,-71
2022-05-13 03:41:02,14.43,9.75,15.20,99.90,1046580,28,20405,-70
2022-05-13 03:41:32,13.95,9.20,15.20,99.90,1046565,28,20028,-72
2022-05-13 03:42:03,12.40,8.73,15.20,99.90,1049990,28,20678,-69
2022-05-13 03:42:37,11.07,9.68,15.20,99.90,1049028,28,20028,-72
2022-05-13 03:43:08,12.13,9.38,15.20,99.90,1046068,28,20025,-70
2022-05-13 03:43:39,13.07,8.93,15.30,99.90,1047706,28,20017,-71
2022-05-13 03:44:09,13.98,9.35,15.20,99.90,1047676,28,20043,-69
2022-05-13 03:44:40,14.75,9.18,15.30,99.90,1047635,28,20025,-71
2022-05-13 03:45:13,13.55,8.95,15.30,99.90,1046830,28,20026,-70
2022-05-13 03:45:44,13.15,8.93,15.30,99.90,1047749,28,20032,-71
2022-05-13 03:46:15,13.50,9.10,15.30,99.90,1042381,28,20391,-70
2022-05-13 03:46:45,15.18,9.75,15.30,99.90,1045529,28,20017,-71
2022-05-13 03:47:16,11.25,8.77,15.20,99.90,1047628,28,20025,-71
2022-05-13 03:47:49,13.77,8.88,15.30,99.90,1047631,28,20052,-70
2022-05-13 03:48:19,11.93,9.07,15.20,99.90,1049234,28,20012,-69
2022-05-13 03:48:50,13.35,9.93,15.20,99.90,1043420,28,20021,-71
2022-05-13 03:49:21,17.52,10.43,15.20,99.90,1043495,28,20013,-70
2022-05-13 03:49:51,12.55,8.93,15.20,99.90,1043583,28,20045,-70
2022-05-13 03:50:22,14.95,8.80,15.20,99.90,1043601,28,20482,-71
2022-05-13 03:50:53,13.77,9.57,15.20,99.90,1047971,28,20498,-72
2022-05-13 03:51:23,12.40,9.55,15.20,99.90,1043291,28,20020,-71
2022-05-13 03:51:54,13.65,9.60,15.20,99.90,1043161,28,20016,-70
2022-05-13 03:52:25,12.35,8.65,15.20,99.90,1043417,28,20053,-71
2022-05-13 03:52:56,12.70,9.85,15.20,99.90,1043826,28,20013,-72
2022-05-13 03:53:27,12.18,8.70,15.20,99.90,1045831,28,20025,-71
2022-05-13 03:53:58,12.95,9.50,15.20,99.90,1042091,28,20017,-70
2022-05-13 03:54:28,16.23,10.18,15.20,99.90,1043057,28,20005,-72
2022-05-13 03:54:59,11.90,8.95,15.20,99.90,1043515,28,20091,-71
2022-05-13 03:55:31,11.70,9.25,15.20,99.90,1043366,28,20021,-69
2022-05-13 03:56:01,11.35,8.98,15.20,99.90,1044368,28,20108,-69
2022-05-13 03:56:32,11.68,8.30,15.20,99.90,1047239,28,20050,-70
2022-05-13 03:57:03,14.60,9.45,15.20,99.90,1039621,28,20360,-70
2022-05-13 03:57:34,12.07,8.52,15.20,99.90,1039582,28,20044,-69
2022-05-13 03:58:05,13.52,8.75,15.20,99.90,1043079,28,20045,-70
2022-05-13 03:58:36,13.02,8.30,15.20,99.90,1042572,28,20647,-69
2022-05-13 03:59:07,15.43,9.02,15.20,99.90,1047474,28,20024,-71
2022-05-13 03:59:38,12.98,9.10,15.20,99.90,1043382,28,20013,-71
2022-05-13 04:00:09,14.50,8.90,15.20,99.90,1043701,28,20444,-70
2022-05-13 04:00:40,10.77,8.07,15.20,99.90,1047574,28,20013,-70
2022-05-13 04:01:11,12.77,9.40,15.20,99.90,1048005,28,20020,-71
2022-05-13 04:01:42,11.82,9.60,15.20,99.90,1052148,28,20016,-71
2022-05-13 04:02:12,9.95,8.43,15.20,99.90,1047620,28,20020,-70
2022-05-13 04:02:43,13.50,8.93,15.20,99.90,1049463,28,20032,-71
2022-05-13 04:03:14,10.65,8.68,15.20,99.90,1048892,28,20028,-71
2022-05-13 04:03:47,14.40,9.35,15.20,99.90,1041113,28,20017,-71
2022-05-13 04:04:21,11.23,8.88,15.20,99.90,1041877,28,20490,-72
2022-05-13 04:05:10,14.23,9.07,15.20,99.90,1040524,28,20076,-71
2022-05-13 04:05:59,10.25,7.97,15.20,99.90,1046120,28,20009,-71
2022-05-13 04:06:49,15.15,8.38,15.20,99.90,1052034,28,20130,-72
2022-05-13 04:07:38,14.25,8.45,15.20,99.90,1052014,28,20058,-71
2022-05-13 04:08:28,11.57,8.40,15.20,99.90,1052000,28,20020,-70
2022-05-13 04:08:59,9.67,8.13,15.20,99.90,1047948,28,20067,-69
2022-05-13 04:09:30,11.07,8.75,15.20,99.90,1047770,28,20270,-71
2022-05-13 04:10:06,12.27,8.60,15.20,99.90,1047717,28,20037,-70
2022-05-13 04:10:36,11.18,8.77,15.20,99.90,1047722,28,20075,-71
2022-05-13 04:11:07,17.83,8.55,15.20,99.90,1047700,28,20025,-70
2022-05-13 04:11:40,16.85,9.55,15.10,99.90,1044247,28,20082,-69
2022-05-13 04:12:29,11.05,8.48,15.10,99.90,1047592,28,20703,-71
2022-05-13 04:13:19,11.73,8.82,15.10,99.90,1047497,28,20071,-69
2022-05-13 04:14:08,12.48,10.05,15.10,99.90,1051986,28,20046,-71
2022-05-13 04:14:58,14.32,9.02,15.10,99.90,1052088,28,20028,-70
2022-05-13 04:15:47,13.60,8.57,15.20,99.90,1043077,28,20025,-72
2022-05-13 04:16:18,13.30,8.70,15.10,99.90,1042629,28,20032,-71
2022-05-13 04:16:50,12.27,8.50,15.10,99.90,1039253,28,20048,-71
2022-05-13 04:17:20,12.18,9.10,15.10,99.90,1042589,28,20029,-71
2022-05-13 04:17:51,17.45,10.00,15.10,99.90,1041435,28,20774,-69
2022-05-13 04:18:22,14.93,8.70,15.10,99.90,1038630,28,20021,-70
2022-05-13 04:18:53,14.60,9.32,15.10,99.90,1046182,28,20044,-71
2022-05-13 04:19:24,12.30,8.43,15.10,99.90,1043566,28,20067,-71
2022-05-13 04:19:55,15.00,9.23,15.10,99.90,1047490,28,20095,-72
2022-05-13 04:20:26,11.43,8.27,15.10,99.90,1047579,28,20087,-71
2022-05-13 04:20:57,12.15,9.23,15.10,99.90,1047609,28,20019,-71
2022-05-13 04:21:32,15.48,9.73,15.00,99.90,1052073,28,20448,-69
2022-05-13 04:22:03,12.15,9.35,15.10,99.90,1047576,28,20367,-71
2022-05-13 04:22:33,13.95,9.07,15.00,99.90,1047601,28,20008,-68
2022-05-13 04:23:04,17.45,9.60,15.10,99.90,1041861,28,20096,-71
2022-05-13 04:23:37,12.82,9.38,15.10,99.90,1035950,28,20092,-71
2022-05-13 04:24:11,13.40,9.57,15.10,99.90,1039402,28,20029,-71
2022-05-13 04:24:42,14.13,9.15,15.10,99.90,1043200,28,20009,-70
2022-05-13 04:25:12,13.18,8.18,15.10,99.90,1040137,28,20534,-71
2022-05-13 04:25:43,13.68,8.38,15.10,99.90,1043257,28,20017,-71
2022-05-13 04:26:14,11.05,8.00,15.10,99.90,1038383,28,20021,-70
2022-05-13 04:26:46,14.30,8.32,15.10,99.90,1035259,28,20014,-71
2022-05-13 04:27:16,13.88,9.02,15.10,99.90,1039187,28,20060,-69
2022-05-13 04:27:47,15.00,8.48,15.10,99.90,1041547,28,20075,-71
2022-05-13 04:28:17,12.63,8.23,15.10,99.90,1039525,28,20578,-71
2022-05-13 04:28:50,12.40,8.00,15.10,99.90,1041579,28,20532,-70
2022-05-13 04:29:21,10.70,7.93,15.10,99.90,1043310,28,20383,-71
2022-05-13 04:29:52,15.73,7.93,15.10,99.90,1043829,28,20093,-70
2022-05-13 04:30:23,12.60,8.20,15.10,99.90,1047937,28,20013,-71
2022-05-13 04:30:53,13.80,8.70,15.10,99.90,1047381,28,20040,-71
2022-05-13 04:31:27,16.85,9.10,15.10,99.90,1047441,28,20012,-69
2022-05-13 04:31:57,14.52,8.48,15.10,99.90,1042992,28,20013,-71
2022-05-13 04:32:28,11.05,7.72,15.10,99.90,1042888,28,20009,-69
2022-05-13 04:32:59,14.52,8.43,15.10,99.90,1040715,28,20028,-71
2022-05-13 04:33:29,17.48,8.48,15.10,99.90,1042870,28,20017,-71
2022-05-13 04:34:00,9.80,7.53,15.10,99.90,1046061,28,20012,-70
2022-05-13 04:34:31,11.48,7.82,15.00,99.90,1047299,28,20024,-71
2022-05-13 04:35:01,12.77,7.72,15.00,99.90,1050810,28,20008,-71
2022-05-13 04:35:32,12.93,8.23,15.00,99.90,1047774,28,20028,-70
2022-05-13 04:36:03,13.55,8.20,15.00,99.90,1050950,28,20109,-70
2022-05-13 04:36:34,18.10,7.93,15.10,99.90,1051719,28,20090,-70
2022-05-13 04:37:05,12.32,8.40,15.10,99.90,1051889,28,20464,-70
2022-05-13 04:37:37,10.40,7.55,15.10,99.90,1047200,28,20016,-70
2022-05-13 04:38:08,10.30,7.55,15.10,99.90,1041486,28,20017,-71
2022-05-13 04:38:39,10.30,7.30,15.10,99.90,1042781,28,20035,-70
2022-05-13 04:39:10,8.68,7.13,15.10,99.90,1043648,28,20102,-70
2022-05-13 04:39:41,12.45,7.75,15.10,99.90,1043115,28,20494,-69
2022-05-13 04:40:12,14.38,7.88,15.00,99.90,1040300,28,20048,-71
2022-05-13 04:40:43,9.57,8.02,15.00,99.90,1037267,28,20611,-70
2022-05-13 04:41:33,12.55,7.75,15.00,99.90,1035266,28,20022,-70
2022-05-13 04:42:22,9.93,7.80,15.00,99.90,1041888,28,20025,-70
2022-05-13 04:42:53,11.02,7.53,15.10,99.90,1047495,28,20501,-69
2022-05-13 04:43:23,9.50,7.28,15.10,99.90,1043225,28,20020,-70
2022-05-13 04:43:54,10.18,7.32,15.10,99.90,1042998,28,20096,-71
2022-05-13 04:44:25,10.93,8.10,15.10,99.90,1043010,28,20059,-70
2022-05-13 04:44:57,9.98,7.60,15.10,99.90,1039078,28,20017,-70
2022-05-13 04:45:30,9.75,7.45,15.10,99.90,1039105,28,20120,-70
2022-05-13 04:46:01,9.82,7.90,15.10,99.90,1034206,28,20022,-69
2022-05-13 04:46:32,16.13,8.75,15.10,99.90,1035684,28,20026,-70
2022-05-13 04:47:03,9.25,7.60,15.10,99.90,1043825,28,20104,-71
2022-05-13 04:47:52,12.20,7.50,15.10,99.90,1047685,28,20385,-69
2022-05-13 04:48:26,15.32,8.27,15.10,99.90,1047341,28,20017,-70
2022-05-13 04:48:58,12.23,7.57,15.10,99.90,1045691,28,20025,-70
2022-05-13 04:49:28,12.05,7.93,15.10,99.90,1047472,28,20756,-71
2022-05-13 04:49:59,12.38,7.78,15.10,99.90,1046383,28,20036,-70
2022-05-13 04:50:30,12.02,8.00,15.10,99.90,1047675,28,20044,-70
2022-05-13 04:51:01,10.45,7.32,15.10,99.90,1048855,28,20020,-71
2022-05-13 04:51:32,9.95,7.63,15.10,99.90,1047742,28,20524,-70
2022-05-13 04:52:02,12.68,8.05,15.10,99.90,1049178,28,20023,-71
2022-05-13 04:52:33,13.32,8.32,15.10,99.90,1048000,28,20032,-70
2022-05-13 04:53:05,10.40,7.50,15.10,99.90,1051762,28,20012,-69
2022-05-13 04:53:37,11.68,7.43,15.10,99.90,1051775,28,20020,-69
2022-05-13 04:54:08,10.70,7.55,15.10,99.90,1051554,28,20020,-70
2022-05-13 04:54:39,12.40,8.57,15.10,99.90,1047128,28,20142,-71
2022-05-13 04:55:10,11.98,7.85,15.10,99.90,1047327,28,20063,-70
2022-05-13 04:55:40,12.00,8.13,15.10,99.90,1047344,28,20057,-71
2022-05-13 04:56:11,11.98,7.68,15.10,99.90,1046526,28,20032,-70
2022-05-13 04:56:42,9.07,7.35,15.10,99.90,1043204,28,20842,-69
2022-05-13 04:57:12,11.88,7.85,15.20,99.90,1042976,28,20463,-70
2022-05-13 04:57:43,10.93,7.40,15.20,99.90,1037881,28,20018,-71
2022-05-13 04:58:14,11.43,7.60,15.20,99.90,1035049,28,20511,-70
2022-05-13 04:58:45,10.63,7.57,15.20,99.90,1035277,28,20021,-70
2022-05-13 04:59:15,10.88,7.78,15.20,99.90,1043167,28,20031,-71
2022-05-13 04:59:46,12.52,7.80,15.10,99.90,1045296,28,20024,-70
2022-05-13 05:00:17,11.32,7.22,15.20,99.90,1047530,28,20393,-70
2022-05-13 05:00:49,11.80,7.45,15.10,99.90,1045439,28,20071,-70
2022-05-13 05:01:21,10.75,7.50,15.20,99.90,1043043,28,20021,-70
2022-05-13 05:01:52,10.60,8.10,15.20,99.90,1043066,28,20103,-69
2022-05-13 05:02:22,9.57,7.78,15.10,99.90,1043150,28,20471,-70
2022-05-13 05:02:53,8.20,7.30,15.20,99.90,1039712,28,20080,-71
2022-05-13 05:03:29,11.75,7.95,15.20,99.90,1041127,28,20831,-71
2022-05-13 05:03:59,12.88,7.78,15.10,99.90,1042180,28,20017,-71
2022-05-13 05:04:30,11.25,7.80,15.10,99.90,1043655,28,20738,-68
2022-05-13 05:05:00,16.08,7.57,15.10,99.90,1043102,28,20017,-69
2022-05-13 05:05:31,9.30,6.60,15.10,99.90,1043297,28,20024,-71
2022-05-13 05:06:04,12.80,7.60,15.10,99.90,1046390,28,20046,-70
2022-05-13 05:06:35,13.65,7.65,15.10,99.90,1040947,28,20024,-70
2022-05-13 05:07:05,13.18,7.35,15.10,99.90,1043189,28,20024,-71
2022-05-13 05:07:36,11.40,7.05,15.10,99.90,1042232,28,20032,-71
2022-05-13 05:08:07,13.73,8.05,15.10,99.90,1039203,28,20049,-69
2022-05-13 05:08:38,9.73,7.38,15.10,99.90,1046773,28,20024,-70
2022-05-13 05:09:09,10.82,7.70,15.10,99.90,1051748,28,20635,-69
2022-05-13 05:09:39,13.82,7.70,15.10,99.90,1051696,28,20080,-69
2022-05-13 05:10:10,13.05,7.82,15.10,99.90,1047282,28,20035,-71
2022-05-13 05:10:43,10.07,7.53,15.20,99.90,1043044,28,20020,-69
2022-05-13 05:11:15,13.52,7.88,15.20,99.90,1041092,28,20040,-70
2022-05-13 05:11:46,13.48,7.50,15.20,99.90,1038301,28,20033,-71
2022-05-13 05:12:16,10.43,7.88,15.20,99.90,1043624,28,20032,-70
2022-05-13 05:12:57,11.05,7.18,15.10,99.90,1041343,28,20021,-71
2022-05-13 05:13:31,14.88,8.35,15.10,99.90,1036373,28,20060,-71
2022-05-13 05:14:02,12.15,7.90,15.20,99.90,1034873,28,20018,-71
2022-05-13 05:14:33,10.60,8.15,15.10,99.90,1036773,28,20040,-69
2022-05-13 05:15:05,9.80,7.45,15.20,99.90,1043796,28,20096,-70
2022-05-13 05:15:39,10.75,8.10,15.20,99.90,1047514,28,20099,-70
2022-05-13 05:16:10,10.25,7.00,15.10,99.90,1050877,28,20646,-70
2022-05-13 05:16:42,10.75,7.90,15.20,99.90,1051778,28,20027,-71
2022-05-13 05:17:13,9.85,8.23,15.20,99.90,1046946,28,20036,-71
2022-05-13 05:17:43,11.98,7.82,15.20,99.90,1043493,28,20025,-71
2022-05-13 05:18:14,11.25,7.90,15.20,99.90,1043080,28,20375,-71
2022-05-13 05:18:45,12.05,7.82,15.20,99.90,1038842,28,20028,-69
2022-05-13 05:19:16,12.18,7.95,15.10,99.90,1034691,28,20116,-71
2022-05-13 05:19:46,10.60,7.95,15.20,99.90,1034968,28,20026,-71
2022-05-13 05:20:18,13.32,8.43,15.20,99.90,1035165,28,20080,-71
2022-05-13 05:20:49,11.00,8.63,15.20,99.90,1043081,28,20013,-70
2022-05-13 05:21:20,9.45,7.95,15.10,99.90,1040484,28,20612,-69
2022-05-13 05:21:51,17.02,7.82,15.20,99.90,1038782,28,20023,-70
2022-05-13 05:22:22,13.55,8.52,15.20,99.90,1038850,28,20061,-70
2022-05-13 05:22:52,10.88,8.15,15.20,99.90,1038777,28,20018,-70
2022-05-13 05:23:30,11.00,7.70,15.20,99.90,1039155,28,20463,-70
2022-05-13 05:24:01,10.10,8.13,15.20,99.90,1044318,28,20016,-70
2022-05-13 05:24:32,11.63,7.75,15.20,99.90,1047285,28,20386,-70
2022-05-13 05:25:02,10.88,8.10,15.20,99.90,1051684,28,20027,-71
2022-05-13 05:25:33,12.27,8.13,15.10,99.90,1047032,28,20040,-70
2022-05-13 05:26:05,13.77,8.13,15.20,99.90,1042997,28,20020,-69
2022-05-13 05:26:35,11.48,8.75,15.20,99.90,1043065,28,20588,-70
2022-05-13 05:27:09,12.15,8.20,15.20,99.90,1039218,28,20029,-71
2022-05-13 05:27:41,9.93,7.68,15.20,99.90,1043021,28,20049,-70
2022-05-13 05:28:12,14.55,8.75,15.20,99.90,1038996,28,20026,-70
2022-05-13 05:28:43,10.15,7.90,15.20,99.90,1045363,28,20023,-70
2022-05-13 05:29:13,12.05,8.13,15.20,99.90,1042870,28,20124,-69
2022-05-13 05:29:46,16.17,8.65,15.20,99.90,1040731,28,20009,-71
2022-05-13 05:30:17,12.35,8.15,15.20,99.90,1043038,28,20009,-70
2022-05-13 05:30:48,13.38,8.75,15.20,99.90,1045382,28,20025,-70
2022-05-13 05:31:19,13.52,9.02,15.10,99.90,1042967,28,20009,-70
2022-05-13 05:31:49,10.20,8.32,15.20,99.90,1043030,28,20017,-71
2022-05-13 05:32:20,17.75,8.52,15.20,99.90,1043063,28,20018,-70
2022-05-13 05:32:52,14.07,9.05,15.20,99.90,1043062,28,20029,-70
2022-05-13 05:33:23,15.02,8.95,15.20,99.90,1042984,28,20070,-71
2022-05-13 05:33:53,12.60,8.82,15.20,99.90,1041514,28,20024,-70
2022-05-13 05:34:24,13.18,8.65,15.20,99.90,1041602,28,20016,-70
2022-05-13 05:34:54,11.98,8.32,15.20,99.90,1044555,28,20017,-70
2022-05-13 05:35:25,14.68,9.10,15.20,99.90,1047530,28,20073,-70
2022-05-13 05:35:57,15.25,8.95,15.20,99.90,1048831,28,20023,-70
2022-05-13 05:36:27,13.05,9.10,15.20,99.90,1042204,28,20020,-70
2022-05-13 05:36:58,16.15,9.63,15.20,99.90,1042584,28,20028,-70
2022-05-13 05:37:28,13.40,9.25,15.20,99.90,1043068,28,20017,-70
2022-05-13 05:38:00,12.98,9.77,15.20,99.90,1043016,28,20017,-70
2022-05-13 05:38:30,13.10,8.90,15.20,99.90,1039071,28,20021,-69
2022-05-13 05:39:01,12.35,8.98,15.20,99.90,1042855,28,20033,-69
2022-05-13 05:39:32,15.05,8.95,15.20,99.90,1043060,28,20021,-70
2022-05-13 05:40:04,15.30,9.20,15.20,99.90,1043124,28,20021,-70
2022-05-13 05:40:36,12.85,8.90,15.20,99.90,1047437,28,20089,-70
2022-05-13 05:41:06,10.25,8.23,15.20,99.90,1045153,28,20032,-71
2022-05-13 05:41:37,9.57,8.55,15.20,99.90,1042615,28,20021,-70
2022-05-13 05:42:09,12.20,8.32,15.20,99.90,1041065,28,20106,-71
2022-05-13 05:42:41,12.10,8.68,15.30,99.90,1041660,28,20706,-70
2022-05-13 05:43:14,10.60,8.23,15.30,99.90,1040999,28,20537,-70
2022-05-13 05:43:45,12.98,8.13,15.30,99.90,1037566,28,20025,-70
2022-05-13 05:44:16,13.43,9.13,15.30,99.90,1038442,28,20036,-71
2022-05-13 05:44:47,9.23,7.68,15.40,99.90,1041045,28,20025,-70
2022-05-13 05:45:20,13.70,8.75,15.40,99.90,1042908,28,20115,-70
2022-05-13 05:45:51,13.60,8.38,15.40,99.90,1041875,28,20753,-69
2022-05-13 05:46:21,13.00,8.27,15.40,99.90,1046241,28,20028,-69
2022-05-13 05:46:52,12.73,8.88,15.40,99.90,1047111,28,20020,-70
2022-05-13 05:47:23,11.25,9.07,15.50,99.90,1047326,28,20020,-70
2022-05-13 05:47:54,14.68,8.98,15.50,99.90,1051629,28,20079,-70
2022-05-13 05:48:25,15.20,9.07,15.60,99.90,1051584,28,20023,-69
2022-05-13 05:48:56,11.20,8.82,15.60,99.90,1046724,28,20085,-70
2022-05-13 05:49:26,15.07,9.40,15.60,99.90,1040295,28,20098,-70
2022-05-13 05:49:58,10.27,8.25,15.60,99.90,1041961,28,20791,-70
2022-05-13 05:50:29,12.38,8.18,15.70,99.90,1038696,28,20037,-70
2022-05-13 05:51:00,11.45,8.50,15.70,99.90,1035048,28,20036,-69
2022-05-13 05:51:31,12.73,8.25,15.70,99.90,1041529,28,20701,-70
2022-05-13 05:52:01,12.68,8.85,15.80,99.90,1043190,28,20009,-70
2022-05-13 05:52:33,10.30,7.72,15.90,99.90,1047662,28,20012,-70
2022-05-13 05:53:03,11.07,8.48,15.90,99.90,1047033,28,20441,-71
2022-05-13 05:53:53,12.10,9.15,16.00,99.90,1046977,28,20033,-70
2022-05-13 05:54:42,12.25,8.32,16.00,99.90,1046780,28,20020,-70
2022-05-13 05:55:32,10.23,7.93,16.10,99.90,1051581,28,20030,-71
2022-05-13 05:56:21,16.20,16.20,16.20,99.90,1051227,28,20024,-70
2022-05-13 05:57:10,8.85,7.05,16.30,99.90,1051606,28,20377,-71
2022-05-13 05:57:56,11.93,8.18,16.30,99.90,1051720,28,20754,-70
2022-05-13 05:58:26,9.27,7.80,16.40,99.90,1046925,28,20024,-69
2022-05-13 05:58:58,12.13,8.63,16.40,99.90,1048899,28,20031,-70
2022-05-13 05:59:28,10.55,8.05,16.40,99.90,1038755,28,20072,-68
2022-05-13 06:00:00,11.65,8.10,16.50,99.90,1038550,28,20415,-71
2022-05-13 06:00:34,12.82,8.80,16.50,99.90,1038888,28,20014,-70
2022-05-13 06:01:05,12.90,8.95,16.50,99.90,1036090,28,20072,-71
2022-05-13 06:01:36,10.73,8.50,16.50,99.90,1039572,28,20017,-71
2022-05-13 06:02:07,9.88,8.55,16.50,99.90,1042999,28,20394,-71
2022-05-13 06:02:38,12.50,8.43,16.50,99.90,1039036,28,20049,-70
2022-05-13 06:03:08,11.00,8.38,16.50,99.90,1043176,28,20020,-70
2022-05-13 06:03:39,10.32,8.13,16.50,99.90,1043288,28,20492,-71
2022-05-13 06:04:10,11.43,7.78,16.50,99.90,1042677,28,20022,-69
2022-05-13 06:04:41,14.00,8.18,16.50,99.90,1047352,28,20018,-71
2022-05-13 06:05:11,14.77,9.40,16.50,99.90,1044618,28,20013,-68
2022-05-13 06:05:44,12.43,8.45,16.50,99.90,1045381,28,20089,-69
2022-05-13 06:06:15,10.65,8.52,16.50,99.90,1036925,28,20048,-70
2022-05-13 06:06:46,11.27,8.10,16.50,99.90,1037665,28,20465,-70
2022-05-13 06:07:17,10.02,7.45,16.50,99.90,1041496,28,20017,-70
2022-05-13 06:07:49,10.20,8.18,16.50,99.90,1038743,28,20411,-71
2022-05-13 06:08:19,9.90,8.23,16.50,99.90,1041501,28,20013,-71
2022-05-13 06:08:54,9.48,7.50,16.50,99.90,1039735,28,20024,-71
2022-05-13 06:09:25,12.15,7.82,16.50,99.90,1035686,28,20013,-71
2022-05-13 06:09:56,11.82,8.55,16.50,99.90,1043025,28,20088,-70
2022-05-13 06:10:27,12.20,8.32,16.50,99.90,1043614,28,20127,-71
2022-05-13 06:10:58,17.38,7.93,16.50,99.90,1046923,28,20044,-71
2022-05-13 06:11:29,12.80,7.63,16.50,99.90,1047076,28,20533,-70
2022-05-13 06:12:00,8.48,7.05,16.50,99.90,1047470,28,20016,-71
2022-05-13 06:12:31,12.00,7.82,16.50,99.90,1047099,28,20016,-71
2022-05-13 06:13:04,13.90,7.60,16.50,99.90,1042990,28,20473,-70
2022-05-13 06:13:36,12.73,8.77,16.50,99.90,1042863,28,20023,-71
2022-05-13 06:14:09,10.55,7.80,16.60,99.90,1042610,28,20052,-69
2022-05-13 06:14:40,13.82,7.35,16.60,99.90,1047073,28,20017,-71
2022-05-13 06:15:12,9.60,7.32,16.60,99.90,1048067,28,20024,-72
2022-05-13 06:15:43,8.38,7.43,16.60,99.90,1050009,28,20009,-70
2022-05-13 06:16:15,9.07,6.97,16.60,99.90,1051482,28,20012,-68
2022-05-13 06:16:48,9.25,7.40,16.60,99.90,1050460,28,20018,-71
2022-05-13 06:17:19,9.32,6.88,16.70,99.90,1052310,28,20064,-71
2022-05-13 06:17:55,10.52,6.97,16.70,99.90,1052343,28,20069,-71
2022-05-13 06:18:26,12.07,8.45,16.70,99.90,1047867,28,20025,-70
2022-05-13 06:19:00,7.70,6.93,16.70,99.90,1047789,28,20500,-70
2022-05-13 06:19:31,10.50,7.80,16.80,99.90,1040628,28,20017,-69
2022-05-13 06:20:06,11.18,6.68,16.80,99.90,1043163,28,20071,-71
2022-05-13 06:20:36,9.13,7.22,16.80,99.90,1043030,28,20009,-71
2022-05-13 06:21:07,9.35,6.72,16.80,99.90,1040396,28,20025,-70
2022-05-13 06:21:37,10.85,7.78,16.90,99.90,1042712,28,20680,-71
2022-05-13 06:22:08,10.88,7.30,16.90,99.90,1047684,28,20044,-70
2022-05-13 06:22:39,11.65,7.10,16.90,99.90,1043913,28,20032,-70
2022-05-13 06:23:10,10.38,7.38,16.80,99.90,1043560,28,20163,-70
2022-05-13 06:23:41,11.27,6.80,16.80,99.90,1043738,28,20548,-70
2022-05-13 06:24:12,8.50,7.28,16.90,99.90,1039563,28,20014,-68
2022-05-13 06:24:42,10.60,7.20,16.90,99.90,1043893,28,20502,-70
2022-05-13 06:25:15,12.45,6.80,16.90,99.90,1043621,28,20017,-71
2022-05-13 06:25:46,8.70,6.93,16.80,99.90,1043826,28,20029,-71
2022-05-13 06:26:16,10.20,6.97,16.80,99.90,1042916,28,20383,-70
2022-05-13 06:26:49,8.95,7.55,16.80,99.90,1043755,28,20009,-71
2022-05-13 06:27:21,9.32,7.03,16.80,99.90,1043621,28,20084,-70
2022-05-13 06:27:53,8.85,6.97,16.80,99.90,1043790,28,20048,-69
2022-05-13 06:28:25,10.65,7.00,16.80,99.90,1044616,28,20009,-71
2022-05-13 06:28:55,9.32,6.88,16.90,99.90,1042978,28,20016,-70
2022-05-13 06:29:26,10.25,7.28,16.90,99.90,1038994,28,20025,-70
2022-05-13 06:29:57,8.88,6.88,16.90,99.90,1041655,28,20410,-70
2022-05-13 06:30:31,8.32,6.70,16.90,99.90,1041169,28,20013,-70
2022-05-13 06:31:01,8.65,7.40,16.90,99.90,1047787,28,20023,-70
2022-05-13 06:31:33,9.45,7.35,16.90,99.90,1047753,28,20159,-71
2022-05-13 06:32:04,9.60,7.60,16.90,99.90,1048534,28,20096,-71
2022-05-13 06:32:35,9.63,7.15,16.90,99.90,1050448,28,20025,-71
2022-05-13 06:33:06,9.45,7.00,16.90,99.90,1052334,28,20020,-71
2022-05-13 06:33:37,10.30,6.75,17.00,99.90,1047699,28,20500,-71
2022-05-13 06:34:08,10.20,7.03,17.00,99.90,1046361,28,20020,-71
2022-05-13 06:34:38,9.27,7.13,17.00,99.90,1042204,28,20551,-71
2022-05-13 06:35:10,7.95,6.97,17.00,99.90,1043771,28,21026,-70
2022-05-13 06:35:43,8.25,6.63,17.10,99.90,1047996,28,20540,-71
2022-05-13 06:36:13,9.23,7.38,17.10,99.90,1042675,28,20030,-70
2022-05-13 06:36:44,10.57,6.85,17.20,99.90,1043585,28,20509,-69
2022-05-13 06:37:15,7.90,6.82,17.20,99.90,1043754,28,20028,-69
2022-05-13 06:37:46,7.18,6.10,17.20,99.90,1046174,28,20040,-69
2022-05-13 06:38:21,11.73,6.05,17.20,99.90,1052222,28,20016,-69
2022-05-13 06:38:52,12.05,6.88,17.30,99.90,1047667,28,20162,-70
2022-05-13 06:39:23,8.57,6.65,17.30,99.90,1047843,28,20028,-72
2022-05-13 06:39:53,8.80,6.53,17.30,99.90,1043803,28,20021,-69
2022-05-13 06:40:24,9.52,6.68,17.30,99.90,1043903,28,20568,-70
2022-05-13 06:40:55,7.32,6.43,17.30,99.90,1047894,28,20091,-72
2022-05-13 06:41:26,7.75,6.20,17.30,99.90,1048163,28,20757,-71
2022-05-13 06:41:57,8.25,6.07,17.40,99.90,1052349,28,20043,-71
2022-05-13 06:42:27,11.05,6.70,17.30,99.90,1052393,28,20028,-71
2022-05-13 06:42:58,7.05,6.00,17.40,99.90,1047665,28,20029,-71
2022-05-13 06:43:29,9.27,6.63,17.40,99.90,1047861,28,20111,-71
2022-05-13 06:44:02,9.05,6.65,17.40,99.90,1045398,28,20517,-70
2022-05-13 06:44:32,6.78,5.90,17.40,99.90,1041275,28,20439,-72
2022-05-13 06:45:05,8.27,6.10,17.30,99.90,1043161,28,20032,-71
2022-05-13 06:45:35,7.90,6.40,17.40,99.90,1040048,28,20565,-72
2022-05-13 06:46:06,7.85,5.82,17.40,99.90,1035766,28,20030,-71
2022-05-13 06:46:39,7.20,5.55,17.30,99.90,1040940,28,20104,-72
2022-05-13 06:47:10,13.38,5.82,17.30,99.90,1039910,28,20037,-71
2022-05-13 06:47:40,7.30,5.60,17.30,99.90,1044098,28,20036,-70
2022-05-13 06:48:11,8.40,5.80,17.40,99.90,1047752,28,20058,-70
2022-05-13 06:48:42,8.25,6.30,17.30,99.90,1048043,28,20017,-70
2022-05-13 06:49:14,9.13,6.00,17.40,99.90,1045435,28,20036,-68
2022-05-13 06:49:44,7.22,5.80,17.40,99.90,1047824,28,20047,-71
2022-05-13 07:06:04,9.68,5.13,17.90,99.90,1067303,27,20367,-69
2022-05-13 07:06:35,5.95,5.35,18.90,99.90,1063496,27,20046,-69
2022-05-13 07:07:05,8.10,4.80,18.90,99.90,1060638,27,20403,-69
2022-05-13 07:07:36,5.93,5.25,18.80,99.90,1059563,27,20039,-70
2022-05-13 07:08:07,5.85,4.90,18.90,99.90,1059425,27,20072,-70
2022-05-13 07:08:38,8.18,5.65,18.90,99.90,1063616,27,20083,-70
2022-05-13 07:09:08,9.73,5.50,18.90,99.90,1063538,27,20493,-69
2022-05-13 07:09:39,6.28,5.15,18.90,99.90,1063595,27,20007,-70
2022-05-13 07:10:10,5.63,4.65,18.80,99.90,1062777,27,20044,-69
2022-05-13 07:11:16,7.03,5.30,18.70,99.90,1043594,28,20037,-71
2022-05-13 07:11:47,6.18,5.55,18.70,99.90,1046944,28,20551,-71
2022-05-13 07:12:18,6.28,5.68,18.70,99.90,1046597,28,20075,-70
2022-05-13 07:12:48,6.63,5.30,18.70,99.90,1046954,28,20012,-71
2022-05-13 07:13:19,7.43,5.15,18.70,99.90,1041990,28,20484,-70
2022-05-13 07:13:50,8.15,5.25,18.60,99.90,1042417,28,20464,-71
2022-05-13 07:14:20,6.15,5.30,18.60,99.90,1042240,28,20087,-71
2022-05-13 07:14:53,8.02,5.85,18.60,99.90,1042526,28,20026,-71
2022-05-13 07:15:24,11.23,5.30,18.60,99.90,1043804,28,20478,-71
2022-05-13 07:15:55,6.60,5.20,18.60,99.90,1042667,28,20017,-71
2022-05-13 07:16:26,6.80,5.47,18.50,99.90,1044882,28,20021,-71
2022-05-13 07:16:57,6.07,5.10,18.60,99.90,1046842,28,20013,-72
2022-05-13 07:17:27,10.32,5.55,18.60,99.90,1046371,28,20091,-70
2022-05-13 07:17:59,6.18,5.38,18.50,99.90,1046799,28,20011,-70
2022-05-13 07:18:29,7.47,5.45,18.40,99.90,1046420,28,20103,-70
2022-05-13 07:19:00,7.05,5.10,18.40,99.90,1046623,28,20021,-70
2022-05-13 07:19:31,7.03,5.18,18.40,99.90,1046932,28,20100,-71
2022-05-13 07:20:03,7.88,5.43,18.40,99.90,1047227,28,20009,-69
2022-05-13 07:20:35,7.22,5.55,18.40,99.90,1047891,28,20051,-70
2022-05-13 07:21:06,6.32,5.00,18.40,99.90,1046306,28,20116,-71
2022-05-13 07:21:36,6.53,5.05,18.40,99.90,1045968,28,20017,-70
2022-05-13 07:22:07,7.53,5.07,18.50,99.90,1042181,28,20021,-70
2022-05-13 07:22:37,7.35,5.03,18.50,99.90,1037992,28,20163,-70
2022-05-13 07:23:08,7.15,5.10,18.50,99.90,1044634,28,20497,-70
2022-05-13 07:23:39,5.93,4.72,18.50,99.90,1046490,28,20391,-70
2022-05-13 07:24:09,5.30,4.63,18.50,99.90,1045728,28,20032,-70
2022-05-13 07:24:40,7.55,4.88,18.50,99.90,1049667,28,20158,-70
2022-05-13 07:25:11,6.45,5.30,18.50,99.90,1049063,28,20489,-70
2022-05-13 07:25:42,5.72,5.07,18.60,99.90,1041237,28,20017,-70
2022-05-13 07:26:12,5.07,4.57,18.60,99.90,1042395,28,20018,-70
2022-05-13 07:26:43,7.53,5.13,18.60,99.90,1038076,28,20089,-71
2022-05-13 07:27:15,5.15,4.65,18.70,99.90,1038968,28,20029,-70
2022-05-13 07:27:45,5.00,4.47,18.70,99.90,1046440,28,20016,-71
2022-05-13 07:28:16,6.68,4.50,18.80,99.90,1043188,28,20112,-70
2022-05-13 07:28:47,6.45,4.72,18.80,99.90,1046706,28,20078,-70
2022-05-13 07:29:17,7.40,5.30,18.80,99.90,1047543,28,20013,-70
2022-05-13 07:29:48,6.97,5.15,18.80,99.90,1049543,28,20024,-70
2022-05-13 07:30:19,7.18,5.13,18.90,99.90,1050243,28,20458,-70
2022-05-13 07:30:49,7.18,5.13,19.00,99.90,1050984,28,20024,-70
2022-05-13 07:31:20,8.02,5.53,18.90,99.90,1049057,28,20025,-70
2022-05-13 07:31:51,8.00,5.07,18.80,99.90,1054733,28,20445,-70
2022-05-13 07:32:22,7.95,5.78,18.80,99.90,1049780,28,20024,-71
2022-05-13 07:32:53,7.35,5.30,18.80,99.90,1051024,28,20031,-70
2022-05-13 07:33:24,6.53,5.05,18.80,99.90,1050957,28,20017,-71
2022-05-13 07:33:55,7.32,5.15,18.80,99.90,1051175,28,20035,-71
2022-05-13 07:34:26,6.38,5.20,18.70,99.90,1051791,28,20054,-70
2022-05-13 07:34:56,11.13,5.40,18.70,99.90,1046574,28,20032,-70
2022-05-13 07:35:27,6.43,5.00,18.70,99.90,1046389,28,20036,-70
2022-05-13 07:35:58,7.03,5.55,18.70,99.90,1046555,28,20095,-70
2022-05-13 07:36:28,8.07,5.18,18.70,99.90,1050472,28,20051,-70
2022-05-13 07:36:59,5.72,5.20,18.70,99.90,1050894,28,20388,-71
2022-05-13 07:37:30,5.70,5.10,18.70,99.90,1050682,28,20533,-71
2022-05-13 07:38:00,7.82,5.68,18.60,99.90,1046434,28,20024,-70
2022-05-13 07:38:32,6.50,5.43,18.70,99.90,1044423,28,20021,-70
2022-05-13 07:39:23,6.95,6.10,18.60,99.90,1043126,28,20025,-70
2022-05-13 07:40:12,9.50,5.63,18.60,99.90,1046665,28,20383,-71
2022-05-13 07:41:02,8.32,5.72,18.60,99.90,1049575,28,20091,-70
2022-05-13 07:41:32,6.72,5.32,18.60,99.90,1051274,28,20075,-71
2022-05-13 07:42:03,6.60,5.03,18.70,99.90,1050693,28,20020,-71
2022-05-13 07:42:34,6.88,5.55,18.70,99.90,1052871,28,20055,-71
2022-05-13 07:43:04,5.80,5.15,18.70,99.90,1054600,28,20023,-71
2022-05-13 07:43:35,7.88,5.72,18.80,99.90,1051227,28,20020,-70
2022-05-13 07:44:06,5.72,4.82,18.80,99.90,1050677,28,20094,-71
2022-05-13 07:44:38,6.50,5.53,18.80,99.90,1050714,28,20020,-71
2022-05-13 07:45:09,10.60,5.70,18.80,99.90,1046731,28,20108,-71
2022-05-13 07:45:40,6.95,5.65,18.80,99.90,1050674,28,20095,-70
2022-05-13 07:46:12,6.38,5.53,18.90,99.90,1050632,28,20016,-70
2022-05-13 07:46:43,9.23,5.88,18.90,99.90,1050350,28,20005,-70
2022-05-13 07:47:17,5.80,5.18,19.00,99.90,1050241,28,20024,-70
2022-05-13 07:47:47,7.03,6.10,19.00,99.90,1051111,28,20054,-71
2022-05-13 07:48:18,7.82,5.50,19.10,99.90,1047784,28,20028,-70
2022-05-13 07:48:51,6.63,4.97,19.10,99.90,1047254,28,20031,-71
2022-05-13 07:49:22,7.55,5.45,19.30,99.90,1047960,28,20114,-70
2022-05-13 07:49:52,7.43,5.30,19.40,99.90,1051039,28,20111,-70
2022-05-13 07:50:23,8.18,5.43,19.60,99.90,1049135,28,20080,-70
2022-05-13 07:50:53,8.52,5.50,19.70,99.90,1050663,28,20012,-70
2022-05-13 07:51:26,6.57,5.90,19.80,99.90,1050065,28,20033,-70
2022-05-13 07:51:57,7.88,4.88,19.80,99.90,1046546,28,20087,-70
2022-05-13 07:52:27,8.40,5.35,19.90,99.90,1049104,28,20064,-70
2022-05-13 07:52:58,6.57,5.60,20.00,99.90,1045090,28,20028,-71
2022-05-13 07:53:29,5.85,4.97,20.20,99.90,1046646,28,20086,-70
2022-05-13 07:54:00,6.90,5.47,20.40,99.90,1046521,28,20028,-70
2022-05-13 07:54:30,7.72,5.60,20.60,99.90,1049090,28,20449,-69
2022-05-13 07:55:01,8.05,6.00,20.80,99.90,1050680,28,20029,-68
2022-05-13 07:55:32,6.72,5.03,20.90,99.90,1050216,28,20032,-69
2022-05-13 07:56:03,5.13,4.65,21.10,99.90,1050793,28,20024,-69
2022-05-13 07:56:34,7.97,5.80,21.20,99.90,1050214,28,20066,-68
2022-05-13 07:57:05,8.27,5.35,21.20,99.90,1050471,28,20009,-69
2022-05-13 07:57:38,7.88,4.70,21.40,99.90,1050493,28,20115,-70
2022-05-13 07:58:09,6.68,5.45,21.40,99.90,1050648,28,20004,-70
2022-05-13 07:58:39,9.20,5.40,21.40,99.90,1050533,28,20009,-70
2022-05-13 07:59:10,6.53,4.93,21.40,99.90,1050632,28,20138,-70
2022-05-13 07:59:59,6.68,5.13,21.30,99.90,1050700,28,20039,-70
2022-05-13 08:00:32,6.80,5.20,21.30,99.90,1053768,28,20003,-70
2022-05-13 08:01:03,5.38,4.82,21.40,99.90,1049670,28,20043,-70
2022-05-13 08:01:34,7.30,5.15,21.40,99.90,1047440,28,20004,-71
2022-05-13 08:02:04,7.57,5.30,21.30,99.90,1047095,28,20009,-71
2022-05-13 08:02:35,8.65,5.03,21.30,99.90,1050026,28,20051,-70
2022-05-13 08:03:09,8.02,5.18,21.10,99.90,1048897,28,20007,-70
2022-05-13 08:03:41,6.70,5.38,21.10,99.90,1046342,28,20383,-70
2022-05-13 08:04:13,6.60,5.28,21.10,99.90,1043904,28,20129,-70
2022-05-13 08:04:43,7.10,4.63,21.00,99.90,1047791,28,20078,-71
2022-05-13 08:05:14,7.03,5.97,21.00,99.90,1044416,28,20091,-70
2022-05-13 08:05:48,6.70,5.68,20.90,99.90,1051868,28,20052,-70
2022-05-13 08:06:18,7.88,5.30,20.90,99.90,1042136,28,20013,-70
2022-05-13 08:06:50,10.50,6.50,20.80,99.90,1040768,28,20021,-70
2022-05-13 08:07:21,5.90,5.30,20.80,99.90,1037066,28,20029,-70
2022-05-13 08:08:05,6.40,5.00,20.80,99.90,1035816,28,20029,-70
2022-05-13 08:08:40,5.70,4.97,20.70,99.90,1045464,28,20019,-70
2022-05-13 08:09:11,6.75,5.85,20.70,99.90,1043287,28,20013,-70
2022-05-13 08:09:42,7.88,5.50,20.60,99.90,1041508,28,20017,-70
2022-05-13 08:10:14,6.82,5.72,20.50,99.90,1043994,28,20032,-71
2022-05-13 08:10:52,7.28,5.50,20.50,99.90,1045203,28,20507,-71
2022-05-13 08:11:24,8.52,5.15,20.40,99.90,1046297,28,20450,-70
2022-05-13 08:11:55,8.57,5.35,20.40,99.90,1043718,28,20047,-70
2022-05-13 08:12:26,5.93,5.10,20.30,99.90,1045968,28,20506,-71
2022-05-13 08:12:56,6.45,5.63,20.20,99.90,1047897,28,20111,-71
2022-05-13 08:13:31,10.25,6.00,20.20,99.90,1048173,28,20025,-70
2022-05-13 08:14:02,9.40,6.25,20.00,99.90,1047879,28,20028,-70
2022-05-13 08:14:33,10.40,5.80,19.90,99.90,1047077,28,20009,-70
2022-05-13 08:15:04,8.07,5.25,19.90,99.90,1047874,28,20009,-70
2022-05-13 08:15:35,7.35,5.80,19.80,99.90,1047886,28,20395,-70
2022-05-13 08:16:09,6.47,5.70,19.70,99.90,1047769,28,20115,-71
2022-05-13 08:16:40,7.70,5.93,19.60,99.90,1047408,28,20013,-70
2022-05-13 08:17:10,8.63,6.32,19.50,99.90,1043751,28,20009,-71
2022-05-13 08:17:41,5.72,4.97,19.50,99.90,1043538,28,20092,-71
2022-05-13 08:18:12,5.45,4.93,19.40,99.90,1047599,28,20433,-70
2022-05-13 08:18:46,7.63,6.05,19.40,99.90,1047709,28,20009,-70
2022-05-13 08:19:17,8.00,5.82,19.30,99.90,1044875,28,20522,-71
2022-05-13 08:19:48,6.43,5.63,19.30,99.90,1047741,28,20360,-70
2022-05-13 08:20:19,8.05,5.40,19.30,99.90,1045079,28,20009,-69
2022-05-13 08:20:51,8.73,5.75,19.20,99.90,1047793,28,20501,-70
2022-05-13 08:21:22,6.43,5.72,19.20,99.90,1039301,28,20009,-70
2022-05-13 08:21:52,7.57,6.13,19.20,99.90,1039641,28,20017,-70
2022-05-13 08:22:23,7.38,5.90,19.20,99.90,1037746,28,20153,-70
2022-05-13 08:22:54,6.85,5.97,19.10,99.90,1043590,28,20032,-71
2022-05-13 08:23:25,6.88,5.60,19.10,99.90,1045811,28,20017,-71
2022-05-13 08:23:57,8.45,6.18,19.00,99.90,1044066,28,20017,-70
2022-05-13 08:24:28,7.70,6.15,19.00,99.90,1046284,28,20044,-70
2022-05-13 08:24:59,7.35,5.47,19.00,99.90,1044016,28,20472,-70
2022-05-13 08:25:30,12.40,6.25,19.00,99.90,1046667,28,20044,-70
2022-05-13 08:26:00,7.50,6.20,19.00,99.90,1050774,28,20035,-70
2022-05-13 08:26:31,8.93,6.70,19.00,99.90,1049037,28,20025,-72
2022-05-13 08:27:01,8.43,6.57,18.90,99.90,1047559,28,20048,-67
2022-05-13 08:27:33,15.05,10.52,18.90,99.90,1047676,28,20172,-66
2022-05-13 08:28:08,10.65,8.35,18.80,99.90,1041407,28,20020,-66
2022-05-13 08:28:40,8.65,7.13,18.80,99.90,1043724,28,20013,-66
2022-05-13 08:29:10,7.88,7.00,18.70,99.90,1044055,28,20064,-66
2022-05-13 08:29:41,10.60,6.82,18.70,99.90,1048117,28,20017,-67
2022-05-13 08:30:12,8.55,6.43,18.70,99.90,1048020,28,20012,-67
2022-05-13 08:30:44,10.95,7.15,18.70,99.90,1043835,28,20024,-67
2022-05-13 08:31:14,9.98,6.70,18.60,99.90,1044596,28,20629,-66
2022-05-13 08:31:45,10.15,6.78,18.50,99.90,1048182,28,20016,-67
2022-05-13 08:32:15,11.35,7.18,18.50,99.90,1047972,28,20355,-67
2022-05-13 08:32:46,10.13,7.38,18.50,99.90,1047775,28,20081,-67
2022-05-13 08:33:17,10.68,6.90,18.50,99.90,1047616,28,20052,-67
2022-05-13 08:33:48,13.82,7.47,18.40,99.90,1047866,28,20103,-67
2022-05-13 08:34:18,11.10,6.93,18.40,99.90,1047484,28,20020,-66
2022-05-13 08:34:49,9.70,7.72,18.30,99.90,1047851,28,20107,-67
2022-05-13 08:35:20,10.20,7.30,18.30,99.90,1047592,28,20042,-67
2022-05-13 08:35:55,11.27,7.05,18.30,99.90,1045975,28,20020,-66
2022-05-13 08:36:25,13.30,6.65,18.10,99.90,1044331,28,20025,-67
2022-05-13 08:36:56,12.23,7.80,18.10,99.90,1043582,28,20017,-66
2022-05-13 08:37:27,9.07,7.47,18.10,99.90,1046212,28,20021,-66
2022-05-13 08:37:57,10.25,8.18,17.90,99.90,1047122,28,20016,-66
2022-05-13 08:38:31,13.55,8.23,17.90,99.90,1046328,28,20021,-66
2022-05-13 08:39:01,11.27,8.25,17.90,99.90,1047590,28,20627,-65
2022-05-13 08:39:32,14.40,8.60,17.70,99.90,1047655,28,20016,-67
2022-05-13 08:40:03,11.50,8.02,17.70,99.90,1047650,28,20017,-66
2022-05-13 08:40:45,11.57,8.82,17.70,99.90,1047577,28,20024,-66
2022-05-13 08:41:26,12.68,8.18,17.60,99.90,1047582,28,20854,-67
2022-05-13 08:42:21,10.75,8.88,17.50,99.90,1047705,28,20048,-66
2022-05-13 08:42:51,12.98,8.98,17.40,99.90,1042648,28,20104,-66
2022-05-13 08:43:49,11.43,8.27,17.20,99.90,1042613,28,20021,-67
2022-05-13 08:44:20,12.32,9.40,17.20,99.90,1044250,28,20018,-66
2022-05-13 08:44:53,9.18,7.75,17.00,99.90,1044015,28,20037,-66
2022-05-13 08:45:24,15.68,8.20,16.90,99.90,1044577,28,20049,-65
2022-05-13 08:46:00,8.13,6.43,16.80,99.90,1043591,28,20029,-67
2022-05-13 08:47:04,12.43,7.10,16.70,99.90,1046542,28,20425,-67
2022-05-13 08:47:51,10.80,6.70,16.70,99.90,1047840,28,20172,-67
2022-05-13 08:48:34,11.73,7.18,16.60,99.90,1047508,28,20013,-65
2022-05-13 08:49:29,10.93,7.35,16.50,99.90,1043505,28,20017,-66
2022-05-13 08:50:23,16.58,8.40,16.50,99.90,1045751,28,20013,-66
2022-05-13 08:51:02,15.40,8.05,16.50,99.90,1047341,28,20059,-66
2022-05-13 08:51:40,12.50,8.40,16.40,99.90,1043889,28,20029,-67
2022-05-13 08:52:47,13.30,8.93,16.40,99.90,1043338,28,20576,-67
2022-05-13 08:53:36,10.77,7.40,16.40,99.90,1046514,28,20095,-66
2022-05-13 08:54:17,8.77,6.70,16.30,99.90,1043713,28,20048,-67
2022-05-13 08:54:47,9.68,5.78,16.20,99.90,1043984,28,20036,-67
2022-05-13 08:55:23,9.15,7.00,16.20,99.90,1044475,28,20507,-65
2022-05-13 08:56:05,7.68,6.68,16.20,99.90,1047746,28,20000,-66
2022-05-13 08:56:36,9.32,6.70,16.10,99.90,1047405,28,20013,-67
2022-05-13 08:57:10,10.60,6.18,16.10,99.90,1047662,28,20137,-66
2022-05-13 08:57:45,11.75,7.10,16.10,99.90,1043658,28,20057,-65
2022-05-13 08:58:27,11.80,6.25,16.10,99.90,1044145,28,20529,-66
2022-05-13 08:59:21,11.30,6.40,16.00,99.90,1043834,28,20533,-66
2022-05-13 09:00:06,14.18,6.25,16.00,99.90,1043956,28,20005,-67
2022-05-13 09:00:39,18.65,7.03,16.00,99.90,1047397,28,20104,-66
2022-05-13 09:01:14,13.10,6.90,16.00,99.90,1047589,28,20446,-66
2022-05-13 09:02:03,10.80,6.75,16.00,99.90,1047967,28,20016,-66
2022-05-13 09:02:37,13.02,7.18,16.00,99.90,1047462,28,20023,-67
2022-05-13 09:03:21,14.30,6.53,16.00,99.90,1047439,28,20016,-67
2022-05-13 09:03:57,13.20,7.00,16.00,99.90,1043419,28,20009,-65
2022-05-13 09:04:36,12.27,7.15,16.00,99.90,1042278,28,20025,-66
2022-05-13 09:05:27,12.27,7.05,16.00,99.90,1043464,28,20067,-65
2022-05-13 09:06:03,9.52,6.82,16.00,99.90,1042349,28,20099,-67
2022-05-13 09:06:48,11.00,6.10,16.10,99.90,1046922,28,20048,-66
2022-05-13 09:07:20,14.18,7.05,16.00,99.90,1044989,28,20119,-66
2022-05-13 09:07:51,11.73,6.75,16.10,99.90,1046942,28,20017,-66
2022-05-13 09:08:23,10.18,6.68,16.00,99.90,1045328,28,20020,-66
2022-05-13 09:08:54,14.90,6.80,16.00,99.90,1048023,28,20028,-66
2022-05-13 09:09:25,9.57,7.15,16.00,99.90,1047832,28,20048,-67
2022-05-13 09:10:00,10.20,6.78,16.00,99.90,1047913,28,20091,-67
2022-05-13 09:10:31,11.60,7.30,16.10,99.90,1047848,28,20038,-67
2022-05-13 09:11:16,13.57,7.22,16.10,99.90,1047477,28,20028,-66
2022-05-13 09:11:57,8.65,6.03,16.10,99.90,1043850,28,20448,-67
2022-05-13 09:12:41,12.57,7.07,16.10,99.90,1043808,28,20067,-66
2022-05-13 09:13:24,9.38,6.78,16.20,99.90,1043782,28,20036,-66
2022-05-13 09:13:59,13.82,7.25,16.20,99.90,1043885,28,20099,-66
2022-05-13 09:14:52,10.93,6.45,16.20,99.90,1043704,28,20051,-66
2022-05-13 09:15:38,9.02,7.10,16.20,99.90,1045584,28,20025,-66
2022-05-13 09:16:09,12.63,6.78,16.20,99.90,1039478,28,20103,-66
2022-05-13 09:17:09,9.75,7.15,16.20,99.90,1039493,28,20478,-66
2022-05-13 09:18:02,9.45,7.10,16.20,99.90,1030970,28,20029,-67
2022-05-13 09:18:45,8.65,6.25,16.30,99.90,1033825,28,20113,-66
2022-05-13 09:19:38,9.70,7.10,16.30,99.90,1030436,28,20583,-66
2022-05-13 09:20:19,10.27,6.85,16.30,99.90,1043994,28,20020,-67
2022-05-13 09:20:55,14.55,6.57,16.30,99.90,1047169,28,20529,-67
2022-05-13 09:21:26,10.40,6.78,16.30,99.90,1044123,28,20010,-66
2022-05-13 09:21:57,10.13,7.13,16.30,99.90,1043655,28,20033,-66
2022-05-13 09:22:36,10.38,7.10,16.30,99.90,1043643,28,20635,-67
2022-05-13 09:23:11,10.40,7.68,16.40,99.90,1043687,28,20487,-67
2022-05-13 09:23:41,10.70,7.03,16.40,99.90,1043232,28,20044,-66
2022-05-13 09:24:12,10.70,6.95,16.40,99.90,1043652,28,20021,-67
2022-05-13 09:24:44,11.45,7.50,16.40,99.90,1043703,28,20013,-65
2022-05-13 09:25:41,12.75,8.05,16.50,99.90,1044372,28,20043,-66
2022-05-13 09:26:16,13.05,7.55,16.50,99.90,1044592,28,20021,-66
2022-05-13 09:26:47,12.73,7.93,16.50,99.90,1047529,28,20376,-66
2022-05-13 09:27:17,10.10,7.13,16.60,99.90,1047761,28,20066,-66
2022-05-13 09:27:59,10.55,7.32,16.60,99.90,1047536,28,20097,-66
2022-05-13 09:28:33,16.63,7.43,16.60,99.90,1047317,28,20028,-66
2022-05-13 09:29:11,11.52,7.38,16.60,99.90,1047442,28,20020,-66
2022-05-13 09:29:44,10.60,6.97,16.60,99.90,1047760,28,20025,-66
2022-05-13 09:30:21,9.85,7.22,16.60,99.90,1047826,28,20097,-66
2022-05-13 09:30:59,9.60,7.30,16.60,99.90,1043936,28,20387,-66
2022-05-13 09:31:32,9.20,6.68,16.70,99.90,1044366,28,20122,-65
2022-05-13 09:32:07,7.60,6.80,16.60,99.90,1044364,28,20479,-66
2022-05-13 09:32:37,13.82,7.85,16.70,99.90,1043811,28,20035,-66
2022-05-13 09:33:33,17.02,8.02,16.70,99.90,1043314,28,20036,-66
2022-05-13 09:34:35,9.98,6.90,16.70,99.90,1043265,28,20024,-66
2022-05-13 09:35:24,12.68,7.18,16.80,99.90,1032605,28,20102,-67
2022-05-13 09:35:58,11.88,7.85,16.80,99.90,1043448,28,20070,-67
2022-05-13 09:36:31,11.30,7.47,16.80,99.90,1043115,28,20522,-66
2022-05-13 09:37:24,10.63,8.05,16.80,99.90,1046603,28,20040,-66
2022-05-13 09:37:55,9.52,7.97,16.80,99.90,1047477,28,20063,-66
2022-05-13 09:38:32,12.63,7.70,16.80,99.90,1047598,28,20031,-67
2022-05-13 09:39:23,9.57,7.32,16.80,99.90,1043346,28,20059,-66
2022-05-13 09:40:09,10.55,7.60,16.80,99.90,1043367,28,20055,-67
2022-05-13 09:40:40,8.32,7.05,16.80,99.90,1042565,28,20017,-66
2022-05-13 09:41:14,10.95,7.72,16.80,99.90,1043787,28,20017,-65
2022-05-13 09:41:45,12.43,7.30,16.80,99.90,1043703,28,20013,-66
2022-05-13 09:42:21,8.70,7.53,16.80,99.90,1044370,28,20028,-66
2022-05-13 09:42:54,11.27,7.63,16.80,99.90,1044871,28,20028,-67
2022-05-13 09:43:40,10.52,7.18,16.80,99.90,1045695,28,20566,-67
2022-05-13 09:44:20,8.63,6.72,16.70,99.90,1047716,28,20013,-66
2022-05-13 09:45:08,12.18,7.55,16.80,99.90,1047468,28,20005,-67
2022-05-13 09:45:39,12.05,7.35,16.80,99.90,1043330,28,20063,-66
2022-05-13 09:46:12,12.60,7.50,16.90,99.90,1046983,28,20029,-67
2022-05-13 09:46:50,11.15,7.32,16.90,99.90,1045896,28,20468,-66
2022-05-13 09:47:30,12.48,7.72,16.90,99.90,1045181,28,20017,-67
2022-05-13 09:48:16,10.75,7.55,16.90,99.90,1044207,28,20037,-66
2022-05-13 09:48:57,11.25,7.63,16.90,99.90,1043410,28,20056,-65
2022-05-13 09:49:33,10.13,7.70,17.00,99.90,1045747,28,20495,-65
2022-05-13 09:50:19,11.40,7.95,17.00,99.90,1047474,28,20116,-66
2022-05-13 09:50:53,11.95,7.50,17.10,99.90,1047438,28,20500,-66
2022-05-13 09:52:06,11.73,7.65,17.10,99.90,1047761,28,20044,-67
2022-05-13 09:52:37,11.35,7.32,17.10,99.90,1038859,28,20071,-66
2022-05-13 09:53:20,12.45,8.20,17.10,99.90,1043033,28,20116,-67
2022-05-13 09:54:01,11.00,8.02,17.20,99.90,1050046,28,20496,-67
2022-05-13 09:54:34,9.90,7.43,17.30,99.90,1044801,28,20017,-66
2022-05-13 09:55:23,8.80,7.55,17.30,99.90,1043536,28,20098,-67
2022-05-13 09:55:57,12.82,7.68,17.30,99.90,1043715,28,20029,-67
2022-05-13 09:56:36,9.98,7.72,17.40,99.90,1044282,28,20025,-66
2022-05-13 09:57:11,9.18,6.97,17.40,99.90,1043457,28,20122,-65
2022-05-13 09:57:43,10.02,7.32,17.40,99.90,1043569,28,20082,-66
2022-05-13 09:58:23,8.23,6.93,17.50,99.90,1044062,28,20031,-65
2022-05-13 09:58:55,17.50,17.50,17.50,99.90,1048320,28,20017,-66
2022-05-13 09:59:26,10.18,7.72,17.50,99.90,1047630,28,20393,-65
2022-05-13 10:00:15,7.70,6.93,17.50,99.90,1047956,28,20025,-67
2022-05-13 10:00:50,8.68,7.78,17.50,99.90,1042116,28,20102,-67
2022-05-13 10:01:28,10.77,7.85,17.40,99.90,1044739,28,20666,-66
2022-05-13 10:02:18,13.32,7.70,17.40,99.90,1044090,28,20017,-67
2022-05-13 10:03:04,10.32,6.97,17.30,99.90,1043645,28,20017,-67
2022-05-13 10:03:38,10.27,7.88,17.30,99.90,1047144,28,20109,-67
2022-05-13 10:04:12,16.13,8.43,17.20,99.90,1047625,28,20012,-67
2022-05-13 10:04:55,14.48,8.80,17.20,99.90,1047752,28,20440,-67
2022-05-13 10:05:27,11.20,8.07,17.20,99.90,1047587,28,20032,-66
2022-05-13 10:06:15,11.13,8.45,17.20,99.90,1047739,28,20019,-66
2022-05-13 10:06:47,11.85,8.90,17.10,99.90,1047340,28,20028,-67
2022-05-13 10:07:18,12.48,8.68,17.10,99.90,1047198,28,20568,-66
2022-05-13 10:07:51,10.93,8.27,17.10,99.90,1047430,28,20093,-65
2022-05-13 10:08:26,11.57,8.20,17.20,99.90,1047321,28,20596,-66
2022-05-13 10:09:20,11.18,8.77,17.20,99.90,1047530,28,20444,-66
2022-05-13 10:10:35,10.43,8.32,17.20,99.90,1047842,28,20040,-67
2022-05-13 10:11:32,9.20,8.07,17.30,99.90,1032851,28,20050,-66
2022-05-13 10:12:25,12.02,7.97,17.30,99.90,1034692,28,20116,-67
2022-05-13 10:13:14,11.52,8.95,17.20,99.90,1030843,28,20027,-67
2022-05-13 10:14:01,10.70,8.43,17.20,99.90,1030662,28,20089,-66
2022-05-13 10:14:34,11.60,9.23,17.20,99.90,1032933,28,20493,-67
2022-05-13 10:15:12,13.35,9.02,17.20,99.90,1031834,28,20128,-66
2022-05-13 10:15:45,10.48,8.52,17.20,99.90,1030754,28,20023,-67
2022-05-13 10:16:28,11.98,8.82,17.10,99.90,1030326,28,20417,-66
2022-05-13 10:17:20,10.98,8.50,17.10,99.90,1033103,28,20511,-65
2022-05-13 10:17:58,12.73,8.68,17.10,99.90,1043548,28,20383,-66
2022-05-13 10:18:43,9.63,8.63,17.10,99.90,1046162,28,20094,-66
2022-05-13 10:19:36,13.45,8.82,17.20,99.90,1047066,28,20024,-67
2022-05-13 10:20:10,11.52,8.20,17.20,99.90,1051479,28,20060,-65
2022-05-13 10:20:43,13.07,8.98,17.20,99.90,1043490,28,20021,-66
2022-05-13 10:21:24,10.93,9.15,17.20,99.90,1044069,28,20021,-67
2022-05-13 10:22:23,12.07,8.90,17.20,99.90,1047137,28,20083,-65
2022-05-13 10:23:03,12.68,8.85,17.20,99.90,1047404,28,20487,-67
2022-05-13 10:23:40,11.25,9.18,17.20,99.90,1047453,28,20005,-67
2022-05-13 10:24:38,12.23,8.57,17.20,99.90,1047728,28,20494,-65
2022-05-13 10:25:10,12.50,9.18,17.10,99.90,1047655,28,20017,-67
2022-05-13 10:25:56,16.35,9.02,17.10,99.90,1047594,28,20437,-66
2022-05-13 10:26:38,14.43,8.88,17.20,99.90,1045889,28,20028,-64
2022-05-13 10:27:19,13.77,9.82,17.10,99.90,1045338,28,20017,-67
2022-05-13 10:27:57,13.43,9.73,17.20,99.90,1043647,28,20055,-66
2022-05-13 10:29:05,11.27,9.65,17.20,99.90,1045448,28,20021,-66
2022-05-13 10:29:46,12.82,9.20,17.20,99.90,1047116,28,20085,-66
2022-05-13 10:30:33,10.90,8.75,17.30,99.90,1045136,28,20035,-66
2022-05-13 10:31:08,11.13,8.82,17.30,99.90,1043387,28,20403,-64
2022-05-13 10:31:42,14.02,9.75,17.30,99.90,1043839,28,20434,-66
2022-05-13 10:32:26,11.30,8.93,17.30,99.90,1043979,28,20029,-66
2022-05-13 10:33:06,11.55,8.88,17.30,99.90,1044156,28,20021,-66
2022-05-13 10:33:52,10.05,9.00,17.30,99.90,1047156,28,20028,-66
2022-05-13 10:34:33,11.35,9.65,17.30,99.90,1047174,28,20029,-66
2022-05-13 10:35:09,9.75,8.75,17.30,99.90,1047655,28,20020,-65
2022-05-13 10:35:59,10.98,8.90,17.30,99.90,1047455,28,20037,-65
2022-05-13 10:36:47,11.18,9.02,17.30,99.90,1047296,28,20437,-66
2022-05-13 10:37:45,12.73,9.32,17.30,99.90,1046195,28,20715,-64
2022-05-13 10:38:30,12.35,9.10,17.30,99.90,1047001,28,20071,-65
2022-05-13 10:39:24,26.30,9.70,17.30,99.90,1046817,28,20475,-64
2022-05-13 10:40:09,12.02,9.02,17.30,99.90,1047821,28,20009,-66
2022-05-13 10:40:42,12.80,10.13,17.30,99.90,1043559,28,20025,-65
2022-05-13 10:41:28,11.43,9.57,17.30,99.90,1044079,28,20041,-66
2022-05-13 10:42:06,10.07,8.93,17.20,99.90,1045141,28,20027,-66
2022-05-13 10:42:42,14.95,10.10,17.20,99.90,1046228,28,20035,-64
2022-05-13 10:43:44,11.07,9.43,17.20,99.90,1043572,28,20059,-65
2022-05-13 10:44:19,14.63,9.95,17.20,99.90,1043869,28,20136,-66
2022-05-13 10:45:05,13.20,10.05,17.20,99.90,1042263,28,20040,-65
2022-05-13 10:45:39,16.33,9.75,17.20,99.90,1043249,28,20647,-66
2022-05-13 10:46:34,12.40,9.23,17.20,99.90,1043452,28,20021,-65
2022-05-13 10:47:13,14.13,9.60,17.20,99.90,1046444,28,20017,-65
2022-05-13 10:47:54,12.70,10.05,17.10,99.90,1043580,28,20099,-65
2022-05-13 10:48:29,12.18,9.52,17.10,99.90,1045629,28,20438,-65
2022-05-13 10:48:59,12.95,9.00,17.20,99.90,1043553,28,20021,-66
2022-05-13 10:49:37,12.27,9.32,17.20,99.90,1045808,28,20033,-65
2022-05-13 10:50:20,12.40,9.25,17.20,99.90,1047198,28,20062,-66
2022-05-13 10:51:03,11.07,8.55,17.20,99.90,1047329,28,20048,-66
2022-05-13 10:52:01,12.10,8.52,17.30,99.90,1043417,28,20021,-65
2022-05-13 10:52:44,12.20,8.30,17.30,99.90,1043515,28,20032,-66
2022-05-13 10:53:21,10.77,8.02,17.40,99.90,1043171,28,20024,-64
2022-05-13 10:54:00,10.43,8.68,17.40,99.90,1046733,28,20517,-68
2022-05-13 10:54:52,12.38,8.75,17.50,99.90,1046355,28,20085,-67
2022-05-13 10:55:59,10.05,7.97,17.60,99.90,1045400,28,20123,-68
2022-05-13 10:56:29,12.48,8.52,17.70,99.90,1046078,28,20016,-68
2022-05-13 10:57:32,12.95,9.35,17.90,99.90,1044278,28,20017,-67
2022-05-13 10:58:22,11.60,8.40,18.00,99.90,1042874,28,20446,-68
2022-05-13 10:59:27,13.45,8.07,18.10,99.90,1043140,28,20036,-68
2022-05-13 11:00:11,9.85,6.85,18.20,99.90,1025509,28,21254,-68
2022-05-13 11:01:17,10.65,6.50,18.30,99.90,1032826,28,20044,-67
2022-05-13 11:02:14,10.00,6.68,18.40,99.90,1027603,28,20023,-67
2022-05-13 11:03:03,8.93,6.43,18.50,99.90,1042898,28,20048,-67
2022-05-13 11:03:58,10.23,6.43,18.60,99.90,1046487,28,20017,-68
2022-05-13 11:04:40,6.13,5.15,18.70,99.90,1046994,28,20008,-68
2022-05-13 11:05:58,11.63,6.75,18.90,99.90,1047268,28,20013,-67
2022-05-13 11:06:42,10.57,6.10,19.00,99.90,1038446,28,20026,-68
2022-05-13 11:07:45,10.05,6.75,19.10,99.90,1047291,28,20024,-68
2022-05-13 11:08:28,9.75,6.80,19.30,99.90,1044797,28,20089,-66
2022-05-13 11:09:16,14.60,7.05,19.50,99.90,1042953,28,20495,-68
2022-05-13 11:09:50,9.07,6.20,19.70,99.90,1043048,28,20473,-68
2022-05-13 11:10:34,10.73,6.50,19.80,99.90,1043573,28,20009,-67
2022-05-13 11:11:35,8.68,5.82,19.90,99.90,1043446,28,20013,-65
2022-05-13 11:12:30,9.63,6.40,20.10,99.90,1045880,28,20013,-66
2022-05-13 11:13:32,10.60,5.95,20.30,99.90,1043018,28,20013,-66
2022-05-13 11:14:41,13.23,5.55,20.50,99.90,1044054,28,20027,-66
2022-05-13 11:15:26,9.10,5.43,20.60,99.90,1043750,28,20017,-67
2022-05-13 11:16:29,10.10,5.15,20.70,99.90,1043449,28,20493,-67
2022-05-13 11:17:09,12.52,5.82,20.70,99.90,1043221,28,20666,-67
2022-05-13 11:18:01,7.47,4.78,20.70,99.90,1043827,28,20017,-66
2022-05-13 11:18:54,10.07,5.20,20.80,99.90,1047548,28,20557,-67
2022-05-13 11:19:40,11.70,6.03,20.80,99.90,1045200,28,20013,-67
2022-05-13 11:20:20,8.73,5.30,20.80,99.90,1050216,28,20113,-68
2022-05-13 11:20:51,7.50,5.50,20.90,99.90,1047213,28,20024,-68
2022-05-13 11:21:44,10.20,5.78,21.00,99.90,1045483,28,20111,-67
2022-05-13 11:22:37,9.23,5.93,21.00,99.90,1048013,28,20521,-67
2022-05-13 11:23:15,10.95,5.15,21.10,99.90,1043064,28,20025,-68
2022-05-13 11:24:16,8.20,5.30,21.10,99.90,1047074,28,20036,-68
2022-05-13 11:25:05,9.02,5.45,21.10,99.90,1039824,28,20511,-67
2022-05-13 11:26:05,11.00,5.78,21.20,99.90,1046674,28,20020,-68
2022-05-13 11:26:41,9.95,5.38,21.30,99.90,1041036,28,20662,-68
2022-05-13 11:27:36,9.55,4.55,21.40,99.90,1043027,28,20032,-67
2022-05-13 11:28:37,13.98,5.05,21.40,99.90,1043022,28,20049,-68
2022-05-13 11:29:12,9.23,4.53,21.70,99.90,1044265,28,20032,-67
2022-05-13 11:29:59,8.25,4.40,21.80,99.90,1046034,28,20021,-68
2022-05-13 11:31:00,8.48,4.53,22.00,99.90,1046906,28,20024,-67
2022-05-13 11:31:40,9.90,5.28,22.20,99.90,1044667,28,20159,-68
2022-05-13 11:32:29,9.80,4.20,22.40,99.90,1042984,28,20024,-68
2022-05-13 11:33:17,7.97,4.95,22.60,99.90,1047172,28,20056,-68
2022-05-13 11:34:02,8.82,4.50,22.70,99.90,1038870,28,20443,-67
2022-05-13 11:34:56,10.88,5.20,22.80,99.90,1038321,28,20455,-67
2022-05-13 11:35:38,12.27,5.45,22.70,99.90,1038052,28,20026,-68
2022-05-13 11:36:35,12.20,5.03,22.80,99.90,1042993,28,20040,-68
2022-05-13 11:37:09,8.70,4.57,22.90,99.90,1042913,28,20013,-67
2022-05-13 11:37:45,7.55,4.38,23.00,99.90,1042970,28,20009,-67
2022-05-13 11:38:35,12.25,4.78,23.00,99.90,1043764,28,20017,-67
2022-05-13 11:39:23,8.90,4.82,23.00,99.90,1046515,28,20024,-67
2022-05-13 11:39:54,10.90,5.03,23.10,99.90,1047547,28,20471,-65
2022-05-13 11:40:29,9.68,4.93,23.20,99.90,1047478,28,20013,-67
2022-05-13 11:41:04,8.52,4.45,23.20,99.90,1047491,28,20070,-67
2022-05-13 11:41:49,10.10,5.25,23.10,99.90,1047132,28,20031,-67
2022-05-13 11:43:16,11.20,4.82,23.30,99.90,1047975,28,20016,-68
2022-05-13 11:43:58,14.23,5.22,23.10,99.90,1044033,28,20025,-68
2022-05-13 11:44:34,8.20,4.22,23.20,99.90,1045491,28,20562,-67
2022-05-13 11:45:26,9.65,5.00,23.50,99.90,1043948,28,20119,-67
2022-05-13 11:46:15,9.55,4.97,23.60,99.90,1044003,28,20028,-66
2022-05-13 11:47:05,9.13,5.20,23.70,99.90,1043097,28,20705,-67
2022-05-13 11:47:56,8.43,5.03,23.80,99.90,1043236,28,20009,-68
2022-05-13 11:48:35,13.75,5.25,23.80,99.90,1045047,28,20037,-68
2022-05-13 11:49:25,8.43,4.35,23.70,99.90,1047946,28,20082,-67
2022-05-13 11:49:57,7.85,4.35,23.80,99.90,1048941,28,20017,-67
2022-05-13 11:50:31,7.07,4.80,23.60,99.90,1052030,28,20118,-67
2022-05-13 11:51:12,8.73,4.60,23.60,99.90,1051813,28,20016,-68
2022-05-13 11:51:43,10.77,5.05,23.60,99.90,1051974,28,20035,-68
2022-05-13 11:52:13,9.55,4.30,23.60,99.90,1052159,28,20972,-68
2022-05-13 11:52:47,8.45,4.32,23.50,99.90,1052010,28,20012,-67
2022-05-13 11:53:42,11.00,5.15,23.60,99.90,1047458,28,20016,-68
2022-05-13 11:54:20,9.98,5.38,23.60,99.90,1044487,28,20013,-68
2022-05-13 11:55:17,13.70,5.05,23.60,99.90,1048253,28,20506,-67
2022-05-13 11:55:49,9.15,4.80,23.70,99.90,1048267,28,20032,-67
2022-05-13 11:56:34,10.32,4.70,23.70,99.90,1048093,28,20016,-67
2022-05-13 11:57:21,11.80,4.45,23.90,99.90,1047945,28,20028,-68
2022-05-13 11:57:54,9.18,4.38,24.00,99.90,1048276,28,20028,-67
2022-05-13 11:58:47,9.30,4.10,24.20,99.90,1047057,28,20025,-68
2022-05-13 11:59:42,9.18,4.30,24.40,99.90,1045111,28,20585,-67
2022-05-13 12:00:23,9.88,4.78,24.50,99.90,1040636,28,20589,-67
2022-05-13 12:00:53,12.43,5.03,24.50,99.90,1039528,28,20041,-67
2022-05-13 12:01:50,15.75,5.55,24.50,99.90,1045836,28,20023,-68
2022-05-13 12:02:52,10.27,5.28,24.40,99.90,1038536,28,20071,-67
2022-05-13 12:03:23,8.50,4.93,24.20,99.90,1037061,28,20029,-67
2022-05-13 12:04:14,12.23,4.57,24.10,99.90,1048279,28,20116,-68
2022-05-13 12:05:06,10.55,5.15,23.80,99.90,1047751,28,20485,-67
2022-05-13 12:05:58,7.75,4.88,23.60,99.90,1047816,28,20187,-68
2022-05-13 12:06:51,11.45,5.05,23.60,99.90,1047662,28,20024,-67
2022-05-13 12:07:51,11.20,5.45,23.60,99.90,1043963,28,20085,-68
2022-05-13 12:08:33,8.65,5.32,23.30,99.90,1043861,28,20033,-68
2022-05-13 12:09:10,8.65,4.63,23.00,99.90,1045433,28,20027,-68
2022-05-13 12:09:49,9.18,5.35,22.90,99.90,1043785,28,20040,-67
2022-05-13 12:10:29,8.75,5.15,22.90,99.90,1049898,28,20027,-67
2022-05-13 12:11:02,11.48,5.82,22.80,99.90,1048020,28,20055,-67
2022-05-13 12:11:46,5.95,5.38,22.60,99.90,1048158,28,20031,-68
2022-05-13 12:12:29,9.23,4.95,22.60,99.90,1047902,28,20099,-67
2022-05-13 12:13:14,7.03,5.22,22.60,99.90,1047870,28,20021,-68
2022-05-13 12:14:14,8.63,5.22,22.70,99.90,1047829,28,20016,-67
2022-05-13 12:14:56,10.77,5.50,23.00,99.90,1048041,28,20017,-68
2022-05-13 12:16:01,14.13,6.43,23.10,99.90,1048120,28,20040,-67
2022-05-13 12:16:50,15.20,5.47,23.30,99.90,1046835,28,20097,-68
2022-05-13 12:17:31,9.10,5.30,23.40,99.90,1045504,28,20096,-68
2022-05-13 12:18:22,9.07,5.72,23.40,99.90,1043871,28,20031,-67
2022-05-13 12:19:09,10.63,5.38,23.30,99.90,1043945,28,20021,-68
2022-05-13 12:20:10,7.90,5.85,23.10,99.90,1044088,28,20024,-67
2022-05-13 12:21:19,10.43,5.38,22.90,99.90,1043699,28,20029,-68
2022-05-13 12:21:59,10.73,5.72,23.00,99.90,1034628,28,20026,-67
2022-05-13 12:22:34,9.30,5.57,22.80,99.90,1038585,28,20017,-67
2022-05-13 12:23:14,11.80,5.95,22.70,99.90,1039270,28,20116,-68
2022-05-13 12:24:00,8.40,5.97,22.60,99.90,1034500,28,20022,-68
2022-05-13 12:24:59,11.80,5.97,22.60,99.90,1040734,28,20614,-68
2022-05-13 12:25:33,10.30,5.55,22.40,99.90,1046392,28,20467,-67
2022-05-13 12:26:07,9.10,5.80,22.30,99.90,1043594,28,20024,-68
2022-05-13 12:26:47,9.50,5.38,22.30,99.90,1047433,28,20474,-67
2022-05-13 12:27:35,11.25,6.00,22.30,99.90,1048033,28,20170,-68
2022-05-13 12:28:20,8.45,5.78,22.20,99.90,1048070,28,20096,-68
2022-05-13 12:28:54,9.20,5.80,22.20,99.90,1048243,28,20017,-68
2022-05-13 12:29:43,11.50,5.65,22.10,99.90,1048017,28,20024,-68
2022-05-13 12:30:35,9.52,5.80,22.00,99.90,1051973,28,20017,-67
2022-05-13 12:31:18,9.18,6.15,21.90,99.90,1052163,28,20031,-67
2022-05-13 12:31:55,10.15,6.45,21.90,99.90,1043663,28,20035,-68
2022-05-13 12:32:37,9.15,6.47,21.90,99.90,1045835,28,20028,-68
2022-05-13 12:33:20,13.15,6.68,21.80,99.90,1043930,28,20021,-68
2022-05-13 12:34:15,8.88,6.30,21.80,99.90,1043896,28,20024,-68
2022-05-13 12:35:19,8.70,6.03,21.90,99.90,1043159,28,20020,-66
2022-05-13 12:36:15,9.25,6.18,22.10,99.90,1043532,28,20036,-67
2022-05-13 12:37:19,9.57,6.10,22.20,99.90,1045180,28,20033,-68
2022-05-13 12:37:50,8.85,5.57,22.30,99.90,1045881,28,20445,-68
2022-05-13 12:38:21,8.68,5.45,22.50,99.90,1047366,28,20103,-67
2022-05-13 12:39:10,11.95,5.78,22.70,99.90,1047721,28,20013,-67
2022-05-13 12:39:52,8.15,5.50,22.90,99.90,1045306,28,20506,-67
2022-05-13 12:40:24,16.38,5.68,22.90,99.90,1045804,28,20110,-68
2022-05-13 12:41:14,8.43,6.20,23.00,99.90,1047910,28,20543,-68
2022-05-13 12:41:51,23.10,23.10,23.10,99.90,1048537,28,20028,-67
2022-05-13 12:42:46,9.95,5.75,23.20,99.90,1047971,28,19904,-68
2022-05-13 12:43:21,10.70,6.10,23.20,99.90,1046784,28,20474,-68
2022-05-13 12:44:07,12.27,6.07,23.20,99.90,1047658,28,20029,-67
2022-05-13 12:44:59,11.65,5.45,23.30,99.90,1047795,28,20082,-67
2022-05-13 12:45:45,10.02,5.50,23.40,99.90,1049060,28,20036,-68
2022-05-13 12:46:19,8.65,5.03,23.50,99.90,1050559,28,20073,-68
2022-05-13 12:47:09,8.18,5.00,23.70,99.90,1045306,28,20028,-68
2022-05-13 12:48:04,6.78,4.90,23.80,99.90,1043937,28,20110,-68
2022-05-13 12:48:35,10.95,5.63,24.00,99.90,1047330,28,20033,-67
2022-05-13 12:49:13,8.55,5.22,24.00,99.90,1047357,28,20584,-68
2022-05-13 12:49:49,10.35,5.68,24.00,99.90,1049159,28,20027,-67
2022-05-13 12:50:35,11.35,6.03,24.00,99.90,1047874,28,20604,-68
2022-05-13 12:51:11,11.32,6.22,23.90,99.90,1043916,28,20013,-68
2022-05-13 12:51:47,15.25,5.85,23.90,99.90,1043059,28,20021,-68
2022-05-13 12:52:26,9.18,5.40,23.80,99.90,1045087,28,20078,-68
2022-05-13 12:52:58,7.50,5.25,23.80,99.90,1044222,28,20078,-68
2022-05-13 12:53:28,16.17,6.32,23.70,99.90,1047388,28,20098,-68
2022-05-13 12:53:59,12.00,5.72,23.80,99.90,1046448,28,20935,-69
2022-05-13 12:54:38,11.18,6.95,23.80,99.90,1044780,28,20036,-67
2022-05-13 12:55:20,10.68,5.07,23.90,99.90,1043905,28,20654,-69
2022-05-13 12:55:50,9.38,4.72,23.90,99.90,1043596,28,20025,-68
2022-05-13 12:56:37,12.02,5.35,23.90,99.90,1044567,28,20170,-68
2022-05-13 12:57:14,7.30,5.30,24.00,99.90,1045314,28,20820,-68
2022-05-13 12:57:50,10.18,5.15,24.00,99.90,1044805,28,20548,-68
2022-05-13 12:58:23,10.73,6.20,23.90,99.90,1045415,28,20074,-68
2022-05-13 12:59:19,9.77,6.20,23.90,99.90,1048070,28,20542,-68
2022-05-13 12:59:53,9.55,5.80,23.80,99.90,1040707,28,20025,-68
2022-05-13 13:00:36,9.50,6.00,23.60,99.90,1047676,28,20075,-68
2022-05-13 13:01:11,10.70,5.55,23.40,99.90,1044725,28,20514,-67
2022-05-13 13:01:45,8.57,5.72,23.30,99.90,1046393,28,20100,-67
2022-05-13 13:02:16,7.15,5.30,23.10,99.90,1047332,28,20028,-68
2022-05-13 13:02:51,10.98,5.57,23.10,99.90,1047788,28,20017,-68
2022-05-13 13:03:23,8.98,6.15,23.00,99.90,1047430,28,20017,-68
2022-05-13 13:03:54,14.65,6.13,22.90,99.90,1043431,28,20016,-68
2022-05-13 13:04:27,10.98,5.28,22.90,99.90,1043432,28,20017,-68
2022-05-13 13:05:02,9.13,5.60,22.80,99.90,1043561,28,20021,-68
2022-05-13 13:05:35,9.60,6.90,22.80,99.90,1046693,28,20099,-68
2022-05-13 13:06:13,9.40,5.10,22.80,99.90,1048039,28,20013,-68
2022-05-13 13:06:47,9.52,4.95,22.80,99.90,1042267,28,20125,-68
2022-05-13 13:07:20,7.97,5.20,22.80,99.90,1045787,28,20105,-68
2022-05-13 13:08:01,8.05,5.35,22.80,99.90,1045666,28,20013,-68
2022-05-13 13:08:35,11.43,6.00,22.80,99.90,1046854,28,20479,-68
2022-05-13 13:09:15,7.85,5.10,22.80,99.90,1044087,28,20820,-68
2022-05-13 13:09:48,9.23,5.65,22.80,99.90,1043520,28,20104,-68
2022-05-13 13:10:22,6.82,5.13,23.00,99.90,1040687,28,20025,-68
2022-05-13 13:11:03,8.02,5.35,23.00,99.90,1045514,28,20050,-68
2022-05-13 13:12:16,7.93,4.75,23.10,99.90,1057585,22,20382,-88
2022-05-13 13:13:07,6.82,4.45,23.10,99.90,1041747,28,20033,-89
2022-05-13 13:13:50,10.27,4.63,23.20,99.90,1036888,28,20017,-89
2022-05-13 13:14:44,12.85,5.10,23.30,99.90,1029205,28,20015,-88
2022-05-13 13:15:23,12.43,4.60,23.30,99.90,1027467,28,20027,-88
2022-05-13 13:15:59,7.03,4.55,23.30,99.90,1030717,28,20034,-87
2022-05-13 13:17:05,6.40,4.25,23.30,99.90,1035311,28,20045,-88
2022-05-13 13:17:43,8.10,4.80,23.40,99.90,1035180,28,20038,-88
2022-05-13 13:18:15,8.32,5.20,23.40,99.90,1038309,28,20025,-89
2022-05-13 13:18:46,7.50,4.28,23.50,99.90,1036876,28,20357,-87
2022-05-13 13:19:20,10.93,4.78,23.70,99.90,1034586,28,20026,-88
2022-05-13 13:19:58,7.85,4.22,23.80,99.90,1032146,28,20026,-88
2022-05-13 13:20:31,8.50,4.50,24.00,99.90,1028794,28,20026,-88
2022-05-13 13:21:09,8.85,5.00,24.20,99.90,1031380,28,20033,-86
2022-05-13 13:21:41,6.53,4.32,24.30,99.90,1029911,28,20482,-89
2022-05-13 13:22:14,5.97,4.40,24.40,99.90,1030649,28,20031,-88
2022-05-13 13:22:48,7.88,4.63,24.30,99.90,1028887,28,20026,-88
2022-05-13 13:23:19,10.45,4.50,24.40,99.90,1031806,28,20033,-87
2022-05-13 13:23:50,10.77,4.97,24.50,99.90,1031228,28,20030,-88
2022-05-13 13:24:29,8.13,4.22,24.50,99.90,1031065,28,20211,-86
2022-05-13 13:25:44,12.60,5.10,24.50,99.90,1037461,28,20522,-63
2022-05-13 13:26:14,8.23,4.25,24.60,99.90,1034217,28,20768,-66
2022-05-13 13:26:50,6.95,4.20,24.70,99.90,1033315,28,20018,-66
2022-05-13 13:27:26,17.67,4.63,24.70,99.90,1033356,28,20014,-64
2022-05-13 13:27:59,7.60,4.25,24.70,99.90,1032990,28,20068,-65
2022-05-13 13:28:40,8.02,4.68,24.80,99.90,1035995,28,20539,-66
2022-05-13 13:29:11,5.95,4.38,24.90,99.90,1035406,28,20018,-66
2022-05-13 13:29:44,6.30,4.05,25.00,99.90,1039673,28,20010,-66
2022-05-13 13:30:17,8.55,3.80,25.10,99.90,1036462,28,20026,-66
2022-05-13 13:30:54,7.82,3.92,25.30,99.90,1039281,28,20014,-67
2022-05-13 13:31:29,7.53,3.70,25.30,99.90,1036143,28,20163,-65
2022-05-13 13:32:05,8.52,3.80,25.20,99.90,1032280,28,20022,-65
2022-05-13 13:32:35,5.90,3.80,25.10,99.90,1032061,28,20068,-66
2022-05-13 13:33:09,6.95,3.63,25.00,99.90,1033067,28,20045,-65
2022-05-13 13:33:49,5.53,3.80,25.10,99.90,1027922,28,20022,-65
2022-05-13 13:34:30,8.90,3.80,25.10,99.90,1028588,28,20051,-66
2022-05-13 13:35:02,8.38,4.00,25.00,99.90,1033037,28,20109,-65
2022-05-13 13:35:37,9.63,3.85,24.80,99.90,1032717,28,20022,-66
2022-05-13 13:36:15,7.63,4.38,24.70,99.90,1030926,28,20061,-67
2022-05-13 13:36:46,9.82,4.20,24.60,99.90,1029661,28,20064,-66
2022-05-13 13:37:20,9.68,4.22,24.50,99.90,1030855,28,20015,-66
2022-05-13 13:37:51,7.95,4.03,24.50,99.90,1032712,28,20050,-66
2022-05-13 13:38:22,7.75,4.18,24.30,99.90,1034487,28,20522,-67
2022-05-13 13:38:57,8.57,4.03,24.30,99.90,1035553,28,20018,-67
2022-05-13 13:39:32,5.50,3.63,24.20,99.90,1035452,28,20484,-66
2022-05-13 13:40:16,13.18,3.83,24.00,99.90,1035494,28,20779,-66
2022-05-13 13:40:51,14.35,4.03,23.90,99.90,1035520,28,20022,-66
2022-05-13 13:41:34,9.13,4.35,23.90,99.90,1035510,28,20496,-66
2022-05-13 13:42:10,6.43,3.78,23.90,99.90,1032621,28,20014,-66
2022-05-13 13:42:41,6.90,3.40,23.80,99.90,1031506,28,20164,-67
2022-05-13 13:43:21,10.20,4.18,23.70,99.90,1031196,28,20440,-64
2022-05-13 13:43:58,8.20,3.90,23.70,99.90,1032424,28,20054,-66
2022-05-13 13:44:29,7.13,4.20,23.70,99.90,1035806,28,20366,-66
2022-05-13 13:45:24,7.70,3.95,23.70,99.90,1038993,28,20034,-67
2022-05-13 13:46:08,7.78,4.10,23.70,99.90,1039218,28,20132,-67
2022-05-13 13:46:44,7.00,3.90,23.70,99.90,1035118,28,20072,-66
2022-05-13 13:47:43,7.72,4.60,23.60,99.90,1035121,28,20173,-66
2022-05-13 13:48:29,6.65,3.67,23.60,99.90,1031825,28,20425,-66
2022-05-13 13:49:03,6.13,3.63,23.60,99.90,1034449,28,20499,-65
2022-05-13 13:49:36,10.30,4.07,23.60,99.90,1031942,28,20385,-66
2022-05-13 13:50:14,10.48,4.65,23.70,99.90,1031346,28,20376,-66
2022-05-13 13:50:50,5.88,4.00,23.70,99.90,1031429,28,20024,-66
2022-05-13 13:51:28,6.70,3.85,23.80,99.90,1034449,28,20017,-66
2022-05-13 13:52:05,6.60,3.90,23.80,99.90,1035449,28,20366,-67
2022-05-13 13:52:41,8.68,3.88,23.90,99.90,1035470,28,20021,-66
2022-05-13 13:53:12,5.13,3.70,23.90,99.90,1035318,28,20018,-66
2022-05-13 13:53:43,9.00,4.07,23.90,99.90,1035466,28,20412,-67
2022-05-13 13:54:18,6.40,4.30,23.90,99.90,1035426,28,20032,-67
2022-05-13 13:54:54,7.07,3.50,23.90,99.90,1035043,28,20080,-66
2022-05-13 13:55:33,5.97,4.25,23.80,99.90,1035257,28,20091,-66
2022-05-13 13:56:08,6.30,3.85,23.90,99.90,1035395,28,20010,-65
2022-05-13 13:56:49,8.32,3.78,24.00,99.90,1035132,28,20009,-64
2022-05-13 13:57:36,9.20,3.78,24.00,99.90,1031334,28,20017,-67
2022-05-13 13:58:10,8.65,4.40,24.00,99.90,1032452,28,20018,-66
2022-05-13 13:59:06,5.65,4.03,24.00,99.90,1034754,28,20006,-66
2022-05-13 14:00:01,9.30,4.28,24.00,99.90,1035139,28,20025,-66
2022-05-13 14:00:38,7.18,3.47,24.00,99.90,1035288,28,20076,-66
2022-05-13 14:01:17,6.20,3.58,23.90,99.90,1035195,28,20499,-66
2022-05-13 14:01:50,6.95,3.53,23.90,99.90,1031295,28,20029,-66
2022-05-13 14:02:39,7.43,3.45,23.90,99.90,1035054,28,20029,-63
2022-05-13 14:03:22,8.20,4.60,24.00,99.90,1032175,28,20018,-66
2022-05-13 14:04:07,8.65,4.10,23.90,99.90,1031077,28,20105,-66
2022-05-13 14:04:48,10.40,3.88,23.80,99.90,1035156,28,20017,-66
2022-05-13 14:05:34,6.38,4.05,23.80,99.90,1033726,28,20025,-67
2022-05-13 14:06:06,9.73,4.53,23.70,99.90,1035254,28,20412,-66
2022-05-13 14:06:40,6.45,3.92,23.70,99.90,1035102,28,20021,-66
2022-05-13 14:07:12,10.30,4.13,23.70,99.90,1035277,28,20717,-66
2022-05-13 14:07:46,10.73,4.10,23.80,99.90,1035452,28,20551,-67
2022-05-13 14:08:17,5.88,3.85,23.80,99.90,1035406,28,20021,-66
2022-05-13 14:08:51,5.50,3.80,23.80,99.90,1035471,28,20018,-66
2022-05-13 14:09:40,7.60,3.65,23.80,99.90,1035397,28,20381,-66
2022-05-13 14:10:13,6.57,3.10,23.90,99.90,1039085,28,20226,-66
2022-05-13 14:11:05,7.50,4.15,23.90,99.90,1039176,28,20051,-66
2022-05-13 14:11:37,6.65,3.83,24.00,99.90,1034378,28,20026,-66
2022-05-13 14:12:15,7.50,4.05,24.00,99.90,1031710,28,20058,-66
2022-05-13 14:12:47,12.90,4.18,23.90,99.90,1031380,28,20011,-66
2022-05-13 14:13:23,10.38,4.10,23.80,99.90,1032354,28,20017,-66
2022-05-13 14:13:55,9.82,4.03,23.80,99.90,1033239,28,20500,-66
2022-05-13 14:14:28,9.00,3.95,23.80,99.90,1033564,28,20030,-66
2022-05-13 14:15:02,8.32,3.60,23.80,99.90,1035393,28,20109,-66
2022-05-13 14:15:38,10.70,3.53,23.70,99.90,1035119,28,20366,-67
2022-05-13 14:16:20,5.15,3.40,23.80,99.90,1035280,28,20113,-66
2022-05-13 14:17:01,6.60,3.83,23.90,99.90,1034943,28,20047,-65
2022-05-13 14:17:32,7.68,4.05,23.80,99.90,1033429,28,20033,-64
2022-05-13 14:18:07,6.22,3.85,23.80,99.90,1030601,28,20548,-66
2022-05-13 14:18:39,8.18,4.22,23.80,99.90,1035397,28,20104,-66
2022-05-13 14:19:16,5.38,3.85,23.90,99.90,1031404,28,20014,-66
2022-05-13 14:19:53,8.05,3.85,23.90,99.90,1034942,28,20540,-67
2022-05-13 14:20:36,4.70,3.60,24.00,99.90,1033026,28,20081,-67
2022-05-13 14:21:12,6.03,4.07,24.10,99.90,1034974,28,20022,-66
2022-05-13 14:21:49,10.13,4.15,24.00,99.90,1033801,28,20030,-66
2022-05-13 14:22:20,8.38,4.20,24.10,99.90,1035170,28,20037,-66
2022-05-13 14:23:15,8.90,3.80,24.10,99.90,1035286,28,20435,-66
2022-05-13 14:23:59,6.32,3.70,24.10,99.90,1032470,28,20408,-67
2022-05-13 14:24:41,6.68,3.85,24.10,99.90,1035297,28,20021,-67
2022-05-13 14:25:13,8.80,4.10,24.10,99.90,1036548,28,20049,-66
2022-05-13 14:25:54,5.80,3.58,24.10,99.90,1035511,28,20028,-67
2022-05-13 14:26:26,9.30,4.45,24.10,99.90,1037124,28,20036,-66
2022-05-13 14:26:59,8.98,4.63,24.10,99.90,1035017,28,20630,-66
2022-05-13 14:27:32,7.28,4.20,24.00,99.90,1037615,28,20383,-67
2022-05-13 14:28:06,7.25,3.65,23.90,99.90,1035157,28,20017,-66
2022-05-13 14:28:47,8.05,4.03,23.80,99.90,1034551,28,20172,-66
2022-05-13 14:29:19,7.18,4.00,23.90,99.90,1034939,28,20045,-67
2022-05-13 14:29:49,9.88,3.70,23.90,99.90,1035125,28,20018,-66
2022-05-13 14:30:20,5.78,3.97,23.90,99.90,1036581,28,20141,-66
2022-05-13 14:30:58,8.00,3.80,23.80,99.90,1039462,28,20426,-66
2022-05-13 14:31:35,6.15,4.00,23.80,99.90,1039036,28,20021,-66
2022-05-13 14:32:09,9.55,4.00,23.70,99.90,1039330,28,20076,-66
2022-05-13 14:32:43,15.13,4.78,23.70,99.90,1034467,28,20108,-65
2022-05-13 14:33:16,8.43,4.95,23.70,99.90,1031433,28,20586,-67
2022-05-13 14:33:54,8.90,3.97,23.50,99.90,1032085,28,20568,-66
2022-05-13 14:34:25,9.88,4.10,23.50,99.90,1031251,28,20023,-66
2022-05-13 14:35:07,6.65,4.20,23.30,99.90,1036171,28,20084,-66
2022-05-13 14:35:38,10.93,4.68,23.20,99.90,1038770,28,20492,-66
2022-05-13 14:36:10,7.07,4.00,23.20,99.90,1039107,28,20025,-66
2022-05-13 14:36:44,7.25,4.45,23.20,99.90,1034888,28,20037,-66
2022-05-13 14:37:33,12.23,4.43,22.90,99.90,1036116,28,20021,-66
2022-05-13 14:38:10,9.43,3.90,22.80,99.90,1039309,28,20014,-66
2022-05-13 14:39:08,8.27,4.20,22.80,99.90,1039419,28,20475,-66
2022-05-13 14:39:49,7.43,3.97,22.70,99.90,1038917,28,20014,-66
2022-05-13 14:40:25,10.82,4.65,22.70,99.90,1039021,28,20499,-66
2022-05-13 14:40:55,8.63,4.38,22.60,99.90,1039032,28,20600,-66
2022-05-13 14:41:28,8.27,4.38,22.60,99.90,1038925,28,20029,-66
2022-05-13 14:42:31,5.10,4.15,22.60,99.90,1039400,28,20463,-66
2022-05-13 14:43:12,9.55,4.32,22.60,99.90,1022590,29,20036,-66
2022-05-13 14:43:43,5.97,4.10,22.60,99.90,1035148,28,20025,-66
2022-05-13 14:44:16,9.27,4.05,22.60,99.90,1035802,28,20492,-66
2022-05-13 14:44:50,8.35,3.72,22.60,99.90,1035537,28,20049,-66
2022-05-13 14:45:24,8.10,4.68,22.50,99.90,1036668,28,20476,-66
2022-05-13 14:46:09,13.48,4.47,22.50,99.90,1039192,28,20006,-66
2022-05-13 14:47:00,6.45,3.78,22.60,99.90,1038895,28,20014,-66
2022-05-13 14:47:34,11.00,4.32,22.70,99.90,1035523,28,20030,-66
2022-05-13 14:48:30,7.45,3.85,22.70,99.90,1039294,28,20537,-66
2022-05-13 14:49:20,9.60,3.60,22.80,99.90,1030913,28,20022,-66
2022-05-13 14:49:55,8.85,4.28,22.90,99.90,1034887,28,20037,-66
2022-05-13 14:50:33,8.23,4.10,22.80,99.90,1034855,28,20025,-66
2022-05-13 14:51:25,8.60,3.95,22.80,99.90,1039300,28,20026,-66
2022-05-13 14:51:57,9.38,4.57,22.80,99.90,1036104,28,20033,-66
2022-05-13 14:52:38,8.18,4.20,22.80,99.90,1034916,28,20018,-66
2022-05-13 14:53:18,8.10,4.10,22.90,99.90,1034957,28,20078,-63
2022-05-13 14:54:08,8.18,4.78,22.90,99.90,1029908,28,20456,-66
2022-05-13 14:54:40,7.70,4.60,22.70,99.90,1034890,28,20017,-66
2022-05-13 14:55:28,12.85,4.60,22.80,99.90,1030737,28,20134,-67
2022-05-13 14:56:01,9.20,4.15,22.80,99.90,1030864,28,20026,-66
2022-05-13 14:56:48,10.98,4.47,22.80,99.90,1033702,28,20029,-66
2022-05-13 14:57:19,8.43,4.22,22.70,99.90,1036373,28,20010,-66
2022-05-13 14:57:52,6.97,4.30,22.80,99.90,1039327,28,20029,-66
2022-05-13 14:58:34,6.68,4.50,22.80,99.90,1039277,28,20475,-66
2022-05-13 14:59:05,9.40,4.97,22.80,99.90,1039040,28,20006,-66
2022-05-13 14:59:44,12.60,4.85,22.70,99.90,1039088,28,20092,-65
2022-05-13 15:00:18,9.55,4.22,22.80,99.90,1036131,28,20093,-65
2022-05-13 15:00:50,13.35,5.35,22.80,99.90,1034876,28,20010,-66
2022-05-13 15:01:27,15.52,4.90,22.60,99.90,1036323,28,20064,-66
2022-05-13 15:01:58,14.98,5.10,22.60,99.90,1035865,28,20085,-66
2022-05-13 15:02:36,10.55,4.55,22.60,99.90,1037026,28,20472,-66
2022-05-13 15:03:07,9.73,3.95,22.60,99.90,1035200,28,20030,-66
2022-05-13 15:03:45,11.30,4.30,22.60,99.90,1039110,28,20022,-65
2022-05-13 15:04:27,9.30,4.20,22.50,99.90,1037804,28,20480,-67
2022-05-13 15:05:31,9.38,3.80,22.50,99.90,1035878,28,20032,-64
2022-05-13 15:06:20,8.45,4.57,22.50,99.90,1035955,28,20045,-66
2022-05-13 15:06:51,8.88,4.55,22.40,99.90,1036981,28,20006,-66
2022-05-13 15:07:38,8.85,4.18,22.40,99.90,1037670,28,20010,-66
2022-05-13 15:08:29,8.15,4.45,22.30,99.90,1034738,28,20014,-66
2022-05-13 15:09:18,6.95,4.20,22.30,99.90,1034266,28,20010,-66
2022-05-13 15:09:49,7.15,3.65,22.30,99.90,1036399,28,20025,-66
2022-05-13 15:10:21,5.57,3.67,22.30,99.90,1039276,28,20016,-67
2022-05-13 15:10:53,5.68,3.95,22.40,99.90,1039369,28,20021,-66
2022-05-13 15:11:23,6.75,3.63,22.40,99.90,1039248,28,20514,-66
2022-05-13 15:11:57,16.20,4.43,22.40,99.90,1039221,28,20020,-66
2022-05-13 15:12:29,7.55,4.40,22.40,99.90,1039406,28,20021,-67
2022-05-13 15:12:59,12.00,4.95,22.40,99.90,1039340,28,20083,-67
2022-05-13 15:13:30,7.28,4.38,22.40,99.90,1039242,28,20075,-66
2022-05-13 15:14:04,7.50,4.35,22.30,99.90,1039075,28,20009,-66
2022-05-13 15:14:37,7.53,3.72,22.30,99.90,1037196,28,20495,-66
2022-05-13 15:15:09,12.98,4.03,22.40,99.90,1034989,28,20014,-66
2022-05-13 15:15:41,6.20,4.38,22.40,99.90,1032363,28,20532,-67
2022-05-13 15:16:15,5.35,3.67,22.50,99.90,1034737,28,20538,-66
2022-05-13 15:16:46,9.93,3.47,22.50,99.90,1034319,28,20507,-67
2022-05-13 15:17:17,5.57,3.65,22.60,99.90,1032490,28,20104,-65
2022-05-13 15:17:53,6.43,3.75,22.70,99.90,1035948,28,20026,-66
2022-05-13 15:18:24,6.47,3.42,22.70,99.90,1036964,28,20432,-66
2022-05-13 15:18:56,8.80,4.20,22.80,99.90,1036014,28,20067,-67
2022-05-13 15:19:34,6.55,4.35,22.70,99.90,1033865,28,20018,-66
2022-05-13 15:20:06,7.22,3.85,22.70,99.90,1035647,28,20096,-67
2022-05-13 15:20:37,7.53,4.68,22.70,99.90,1035602,28,20038,-66
2022-05-13 15:21:09,8.63,4.00,22.70,99.90,1037154,28,20093,-66
2022-05-13 15:21:39,10.70,4.03,22.70,99.90,1040108,28,20087,-66
2022-05-13 15:22:16,9.48,4.03,22.70,99.90,1040014,28,20056,-67
2022-05-13 15:22:47,8.20,4.32,22.60,99.90,1035506,28,20096,-66
2022-05-13 15:23:18,12.18,4.43,22.60,99.90,1031533,28,20520,-66
2022-05-13 15:23:49,13.63,4.00,22.60,99.90,1031754,28,20105,-66
2022-05-13 15:24:19,9.70,4.10,22.60,99.90,1031848,28,20015,-66
2022-05-13 15:24:50,6.35,3.90,22.60,99.90,1031670,28,20121,-66
2022-05-13 15:25:23,5.68,3.63,22.60,99.90,1031088,28,20026,-66
2022-05-13 15:25:55,9.50,4.53,22.60,99.90,1034884,28,20987,-66
2022-05-13 15:26:29,5.28,3.53,22.60,99.90,1038133,28,20030,-66
2022-05-13 15:27:02,10.40,4.18,22.50,99.90,1039869,28,20492,-64
2022-05-13 15:27:33,5.22,3.88,22.50,99.90,1039883,28,20039,-66
2022-05-13 15:28:04,8.00,4.28,22.50,99.90,1040044,28,20037,-66
2022-05-13 15:28:35,6.55,3.90,22.50,99.90,1039045,28,20408,-66
2022-05-13 15:29:06,7.72,4.32,22.40,99.90,1039706,28,20109,-66
2022-05-13 15:29:40,6.72,3.75,22.20,99.90,1039740,28,20043,-66
2022-05-13 15:30:12,7.47,4.65,22.20,99.90,1039563,28,20601,-66
2022-05-13 15:30:43,8.05,3.63,22.10,99.90,1040102,28,20104,-66
2022-05-13 15:31:16,6.32,3.90,22.20,99.90,1035532,28,20026,-66
2022-05-13 15:31:46,6.43,3.58,22.20,99.90,1035601,28,20030,-67
2022-05-13 15:32:21,6.18,4.00,22.20,99.90,1031615,28,20022,-67
2022-05-13 15:32:52,7.80,3.80,22.20,99.90,1036383,28,20034,-66
2022-05-13 15:33:24,7.45,4.03,22.20,99.90,1034836,28,20038,-66
2022-05-13 15:33:55,7.63,4.22,22.20,99.90,1035650,28,20030,-67
2022-05-13 15:34:25,7.60,4.50,22.20,99.90,1035400,28,20026,-66
2022-05-13 15:34:56,5.63,3.67,22.20,99.90,1035633,28,20076,-66
2022-05-13 15:35:27,5.78,3.92,22.30,99.90,1038358,28,20049,-66
2022-05-13 15:35:58,7.68,4.22,22.30,99.90,1040002,28,20064,-67
2022-05-13 15:36:30,5.13,3.65,22.30,99.90,1039777,28,20726,-65
2022-05-13 15:37:01,7.75,4.18,22.30,99.90,1039736,28,20021,-66
2022-05-13 15:37:32,11.43,4.43,22.30,99.90,1039641,28,20026,-66
2022-05-13 15:38:05,6.85,4.18,22.30,99.90,1039674,28,20029,-66
2022-05-13 15:38:35,9.88,3.97,22.20,99.90,1035720,28,20053,-66
2022-05-13 15:39:09,5.88,3.95,22.20,99.90,1035560,28,20032,-66
2022-05-13 15:39:39,10.27,4.30,22.20,99.90,1035724,28,20559,-66
2022-05-13 15:40:10,10.98,4.28,22.10,99.90,1035989,28,20025,-66
2022-05-13 15:40:41,9.55,4.68,22.10,99.90,1040126,28,20013,-67
2022-05-13 15:41:12,7.88,4.10,22.00,99.90,1039979,28,20021,-67
2022-05-13 15:41:43,9.27,4.25,21.90,99.90,1039003,28,20025,-66
2022-05-13 15:42:14,9.88,4.22,21.90,99.90,1039175,28,20099,-66
2022-05-13 15:42:45,7.55,4.47,21.80,99.90,1035919,28,20100,-66
2022-05-13 15:43:16,6.15,3.95,21.70,99.90,1038651,28,20447,-67
2022-05-13 15:43:47,6.35,4.53,21.70,99.90,1036508,28,20119,-67
2022-05-13 15:44:18,11.75,4.40,21.70,99.90,1039725,28,20040,-66
2022-05-13 15:44:50,9.52,4.30,21.70,99.90,1035932,28,20488,-66
2022-05-13 15:45:21,7.63,4.20,21.60,99.90,1037306,28,20057,-66
2022-05-13 15:45:53,7.00,3.92,21.60,99.90,1039702,28,20403,-66
2022-05-13 15:46:28,8.15,4.82,21.60,99.90,1037822,28,20121,-66
2022-05-13 15:47:01,6.97,3.88,21.60,99.90,1035097,28,20045,-66
2022-05-13 15:47:32,6.93,4.45,21.70,99.90,1037823,28,20033,-66
2022-05-13 15:48:06,10.05,3.72,21.70,99.90,1039881,28,20021,-66
2022-05-13 15:48:36,6.88,4.45,21.70,99.90,1036388,28,20060,-66
2022-05-13 15:49:26,6.10,3.92,21.70,99.90,1035882,28,20022,-66
2022-05-13 15:50:15,7.35,4.20,21.80,99.90,1035927,28,20742,-66
2022-05-13 15:51:04,10.75,5.22,21.80,99.90,1040089,28,20022,-66
2022-05-13 15:51:54,11.75,3.78,21.90,99.90,1039884,28,20031,-66
2022-05-13 15:52:43,9.90,3.63,21.90,99.90,1034993,28,20022,-66
2022-05-13 15:53:14,7.88,4.47,21.90,99.90,1037389,28,20033,-64
2022-05-13 15:53:45,9.10,4.35,21.90,99.90,1035902,28,20018,-67
2022-05-13 15:54:15,8.00,4.00,21.90,99.90,1032996,28,20105,-67
2022-05-13 15:54:47,8.90,4.30,21.90,99.90,1031515,28,20661,-66
2022-05-13 15:55:20,7.68,3.80,21.80,99.90,1031388,28,20018,-67
2022-05-13 15:55:54,8.52,3.80,21.80,99.90,1031980,28,20637,-67
2022-05-13 15:56:44,8.35,4.05,21.80,99.90,1036505,28,20030,-66
2022-05-13 15:57:16,10.18,4.28,21.70,99.90,1039464,28,20484,-67
2022-05-13 15:57:54,6.25,3.83,21.70,99.90,1039976,28,20014,-67
2022-05-13 15:58:31,5.97,4.28,21.60,99.90,1035510,28,20026,-66
2022-05-13 15:59:02,8.25,4.20,21.50,99.90,1035480,28,20021,-66
2022-05-13 15:59:33,8.98,4.43,21.50,99.90,1035584,28,20105,-67
2022-05-13 16:00:09,6.47,4.45,21.50,99.90,1036310,28,20018,-67
2022-05-13 16:00:42,6.88,3.83,21.50,99.90,1039969,28,20395,-67
2022-05-13 16:01:13,8.27,4.47,21.50,99.90,1039879,28,20104,-66
2022-05-13 16:01:43,9.45,4.95,21.40,99.90,1035610,28,20018,-67
2022-05-13 16:02:14,9.88,3.88,21.40,99.90,1034717,28,20113,-66
2022-05-13 16:02:47,11.75,4.30,21.40,99.90,1035472,28,20649,-68
2022-05-13 16:03:18,9.43,4.35,21.40,99.90,1035821,28,20057,-66
2022-05-13 16:03:49,9.20,4.75,21.30,99.90,1039631,28,20033,-67
2022-05-13 16:04:20,4.65,3.78,21.30,99.90,1035318,28,20010,-67
2022-05-13 16:04:50,7.63,5.10,21.30,99.90,1035670,28,20022,-67
2022-05-13 16:05:24,6.53,4.40,21.20,99.90,1035410,28,20542,-67
2022-05-13 16:05:56,11.70,4.45,21.20,99.90,1036273,28,20484,-66
2022-05-13 16:06:27,8.38,4.57,21.20,99.90,1039536,28,20033,-66
2022-05-13 16:06:57,6.05,4.18,21.10,99.90,1036505,28,20484,-66
2022-05-13 16:07:29,7.25,4.32,21.10,99.90,1036241,28,20037,-67
2022-05-13 16:08:00,8.90,4.25,21.10,99.90,1031749,28,20026,-67
2022-05-13 16:08:31,8.85,4.00,21.00,99.90,1035318,28,20029,-67
2022-05-13 16:09:02,8.55,4.28,21.00,99.90,1035458,28,20034,-65
2022-05-13 16:09:33,6.22,3.65,21.00,99.90,1035566,28,20022,-67
2022-05-13 16:10:06,8.38,4.35,21.00,99.90,1037557,28,20488,-67
2022-05-13 16:10:37,5.63,4.05,21.00,99.90,1035394,28,20030,-67
2022-05-13 16:11:09,7.28,3.72,21.00,99.90,1035489,28,20049,-66
2022-05-13 16:11:41,13.20,4.22,21.10,99.90,1035448,28,20113,-66
2022-05-13 16:12:19,9.95,4.10,21.10,99.90,1035476,28,20801,-66
2022-05-13 16:12:55,9.38,3.97,21.10,99.90,1035873,28,20037,-67
2022-05-13 16:13:40,5.28,3.63,21.10,99.90,1035802,28,20022,-67
2022-05-13 16:14:16,7.25,4.30,21.10,99.90,1035713,28,20048,-66
2022-05-13 16:14:50,9.05,5.07,21.00,99.90,1035395,28,20025,-66
2022-05-13 16:15:26,12.07,4.07,21.00,99.90,1036348,28,20143,-67
2022-05-13 16:16:05,11.07,3.92,21.00,99.90,1035710,28,20026,-67
2022-05-13 16:16:40,9.77,4.63,21.00,99.90,1039215,28,20021,-66
2022-05-13 16:17:13,8.13,4.13,21.00,99.90,1035241,28,20033,-67
2022-05-13 16:17:45,9.23,4.35,21.00,99.90,1035432,28,20375,-66
2022-05-13 16:18:18,8.57,4.65,20.90,99.90,1031306,28,20042,-67
2022-05-13 16:18:51,10.55,3.78,20.90,99.90,1032464,28,20054,-67
2022-05-13 16:19:24,9.90,4.05,20.90,99.90,1035482,28,20828,-67
2022-05-13 16:19:58,9.93,4.28,20.90,99.90,1036489,28,20014,-66
2022-05-13 16:20:30,11.18,4.35,20.90,99.90,1035724,28,20528,-67
2022-05-13 16:21:01,10.13,3.97,20.80,99.90,1035755,28,20518,-66
2022-05-13 16:21:36,8.82,4.57,20.80,99.90,1035013,28,20032,-64
2022-05-13 16:22:12,7.55,4.13,20.80,99.90,1035556,28,20029,-66
2022-05-13 16:22:45,6.68,4.30,20.80,99.90,1036875,28,20014,-67
2022-05-13 16:23:22,8.00,4.13,20.80,99.90,1039591,28,20105,-67
2022-05-13 16:23:54,6.35,3.85,20.80,99.90,1037484,28,20024,-67
2022-05-13 16:24:28,7.20,3.70,20.80,99.90,1037351,28,20105,-67
2022-05-13 16:24:58,7.72,3.95,20.80,99.90,1039596,28,20049,-67
2022-05-13 16:25:29,8.52,4.05,20.80,99.90,1039364,28,20123,-66
2022-05-13 16:26:01,6.45,3.80,20.80,99.90,1039886,28,20108,-67
2022-05-13 16:26:34,8.95,4.35,20.90,99.90,1039631,28,20071,-66
2022-05-13 16:27:08,7.22,4.18,20.90,99.90,1039678,28,20052,-66
2022-05-13 16:27:43,7.20,4.15,20.80,99.90,1039698,28,20454,-67
2022-05-13 16:28:16,11.38,4.47,20.80,99.90,1034826,28,20021,-66
2022-05-13 16:28:46,9.32,4.40,20.80,99.90,1035395,28,20091,-63
2022-05-13 16:29:18,11.30,4.22,20.70,99.90,1035273,28,20480,-66
2022-05-13 16:29:49,9.32,4.63,20.70,99.90,1036070,28,20030,-67
2022-05-13 16:30:19,8.10,4.63,20.70,99.90,1036488,28,20738,-63
2022-05-13 16:30:51,7.15,4.50,20.70,99.90,1039185,28,20112,-67
2022-05-13 16:31:21,6.20,4.22,20.70,99.90,1037654,28,20014,-66
2022-05-13 16:31:52,6.00,4.32,20.70,99.90,1035387,28,20096,-67
2022-05-13 16:32:23,9.13,4.63,20.70,99.90,1033261,28,20025,-65
2022-05-13 16:32:53,5.25,4.20,20.70,99.90,1039330,28,20388,-66
2022-05-13 16:33:24,8.93,4.82,20.70,99.90,1039005,28,20112,-67
2022-05-13 16:33:56,7.22,4.63,20.70,99.90,1035454,28,20026,-66
2022-05-13 16:34:28,8.20,4.15,20.70,99.90,1037704,28,20038,-67
2022-05-13 16:34:58,7.35,4.32,20.70,99.90,1039646,28,20025,-66
2022-05-13 16:35:30,7.85,4.82,20.70,99.90,1039368,28,20679,-67
2022-05-13 16:36:01,9.65,4.03,20.70,99.90,1039800,28,20065,-63
2022-05-13 16:36:52,6.80,4.18,20.70,99.90,1039531,28,20451,-66
2022-05-13 16:37:41,9.80,4.32,20.70,99.90,1039623,28,20086,-67
2022-05-13 16:38:13,6.25,3.75,20.60,99.90,1039352,28,20018,-67
2022-05-13 16:38:45,5.88,3.63,20.60,99.90,1039602,28,20034,-66
2022-05-13 16:39:16,7.45,4.35,20.60,99.90,1039465,28,20013,-67
2022-05-13 16:39:46,8.50,3.70,20.50,99.90,1039466,28,20025,-66
2022-05-13 16:40:21,7.18,3.92,20.50,99.90,1037675,28,20039,-67
2022-05-13 16:40:52,9.95,3.97,20.50,99.90,1035242,28,20087,-67
2022-05-13 16:41:23,7.93,4.40,20.40,99.90,1035648,28,20489,-66
2022-05-13 16:41:53,12.73,4.55,20.30,99.90,1035666,28,20021,-67
2022-05-13 16:42:27,5.40,3.88,20.30,99.90,1037572,28,20507,-66
2022-05-13 16:42:58,8.18,4.65,20.30,99.90,1038319,28,20112,-66
2022-05-13 16:43:28,12.68,4.18,20.30,99.90,1038135,28,20492,-66
2022-05-13 16:43:59,8.48,4.40,20.30,99.90,1039822,28,20021,-67
2022-05-13 16:44:30,6.78,3.80,20.20,99.90,1039616,28,20041,-66
2022-05-13 16:45:00,8.63,4.30,20.20,99.90,1039773,28,20047,-67
2022-05-13 16:45:33,7.05,3.80,20.10,99.90,1039551,28,20025,-67
2022-05-13 16:46:04,7.60,4.20,20.10,99.90,1039713,28,20399,-65
2022-05-13 16:46:34,6.95,4.40,20.20,99.90,1039564,28,20025,-65
2022-05-13 16:47:05,7.43,3.88,20.10,99.90,1036563,28,20035,-64
2022-05-13 16:47:36,5.78,4.18,20.10,99.90,1035969,28,20061,-66
2022-05-13 16:48:07,5.85,3.92,20.10,99.90,1035534,28,20025,-66
2022-05-13 16:48:38,7.03,4.55,20.10,99.90,1039506,28,20480,-67
2022-05-13 16:49:08,10.68,4.47,20.10,99.90,1035797,28,20044,-67
2022-05-13 16:49:39,5.45,3.85,20.10,99.90,1036228,28,20029,-66
2022-05-13 16:50:13,5.28,4.00,20.10,99.90,1036291,28,20021,-66
2022-05-13 16:50:44,8.40,4.60,20.10,99.90,1039692,28,20072,-66
2022-05-13 16:51:14,10.00,4.00,20.10,99.90,1039333,28,20021,-67
2022-05-13 16:51:45,6.38,4.10,20.10,99.90,1039700,28,20033,-66
2022-05-13 16:52:17,7.95,3.97,20.00,99.90,1039636,28,20026,-66
2022-05-13 16:52:47,6.00,3.80,20.00,99.90,1039744,28,20123,-66
2022-05-13 16:53:18,6.57,3.63,20.00,99.90,1039707,28,20030,-66
2022-05-13 16:53:49,5.28,3.72,20.00,99.90,1039771,28,20086,-67
2022-05-13 16:54:19,7.55,4.63,20.00,99.90,1039816,28,20033,-67
2022-05-13 16:54:50,7.63,4.05,20.00,99.90,1039814,28,20025,-66
2022-05-13 16:55:23,7.28,3.67,20.00,99.90,1039769,28,20052,-67
2022-05-13 16:55:54,8.65,4.07,20.00,99.90,1035250,28,20113,-66
2022-05-13 16:56:25,5.30,4.13,20.00,99.90,1035160,28,20022,-66
2022-05-13 16:56:55,8.75,4.20,19.90,99.90,1035036,28,20022,-66
2022-05-13 16:57:27,5.63,3.88,19.90,99.90,1034592,28,20054,-67
2022-05-13 16:57:57,5.30,3.70,19.90,99.90,1035148,28,20017,-66
2022-05-13 16:58:28,11.60,4.40,19.90,99.90,1035021,28,20100,-66
2022-05-13 16:58:59,9.38,4.18,19.80,99.90,1031389,28,20082,-66
2022-05-13 16:59:29,7.20,4.22,19.80,99.90,1034154,28,20033,-66
2022-05-13 17:00:00,5.57,3.90,19.70,99.90,1039780,28,20021,-66
2022-05-13 17:00:31,10.77,4.05,19.70,99.90,1039658,28,20091,-66
2022-05-13 17:01:02,7.28,4.82,19.70,99.90,1035151,28,20033,-67
2022-05-13 17:01:34,13.45,4.53,19.70,99.90,1035252,28,20024,-66
2022-05-13 17:02:08,10.02,4.00,19.70,99.90,1035164,28,20052,-66
2022-05-13 17:02:38,9.43,4.38,19.70,99.90,1033425,28,20105,-65
2022-05-13 17:03:09,9.27,3.65,19.60,99.90,1035603,28,20029,-66
2022-05-13 17:03:40,12.82,4.80,19.60,99.90,1035312,28,20378,-66
2022-05-13 17:04:12,6.75,3.65,19.60,99.90,1035911,28,20018,-67
2022-05-13 17:04:43,7.68,4.45,19.60,99.90,1039306,28,20435,-66
2022-05-13 17:05:16,7.75,4.10,19.60,99.90,1036263,28,20030,-66
2022-05-13 17:05:47,5.47,3.53,19.50,99.90,1039774,28,20021,-67
2022-05-13 17:06:17,9.90,4.03,19.50,99.90,1035167,28,20018,-67
2022-05-13 17:06:48,4.20,3.38,19.50,99.90,1035051,28,20026,-67
2022-05-13 17:07:18,5.55,3.83,19.50,99.90,1035123,28,20017,-67
2022-05-13 17:07:49,8.85,4.15,19.50,99.90,1035465,28,20028,-65
2022-05-13 17:08:20,6.53,4.47,19.40,99.90,1039637,28,20392,-66
2022-05-13 17:09:09,6.93,4.13,19.50,99.90,1032161,28,20018,-66
2022-05-13 17:09:58,8.57,4.05,19.40,99.90,1031430,28,20019,-66
2022-05-13 17:11:05,6.57,4.00,19.40,99.90,1032231,28,20027,-66
2022-05-13 17:11:54,5.82,3.80,19.40,99.90,1031058,28,20054,-66
2022-05-13 17:12:43,4.20,3.50,19.30,99.90,1030981,28,20034,-67
2022-05-13 17:13:46,8.57,3.75,19.30,99.90,1028902,28,20556,-66
2022-05-13 17:14:36,5.65,3.85,19.30,99.90,1015853,29,20069,-66
2022-05-13 17:15:25,6.78,4.22,19.20,99.90,1015068,29,20020,-66
2022-05-13 17:16:18,6.97,4.10,19.20,99.90,1035500,28,20535,-67
2022-05-13 17:16:49,8.60,4.18,19.20,99.90,1035227,28,20014,-66
2022-05-13 17:17:19,9.02,4.38,19.20,99.90,1034296,28,20018,-63
2022-05-13 17:17:50,7.15,3.67,19.10,99.90,1035781,28,20469,-66
2022-05-13 17:18:43,8.73,4.20,19.10,99.90,1037161,28,20030,-66
2022-05-13 17:19:17,6.00,4.07,19.10,99.90,1038118,28,20842,-66
2022-05-13 17:19:48,7.40,4.10,19.10,99.90,1036513,28,20045,-66
2022-05-13 17:20:19,5.80,4.00,19.10,99.90,1036942,28,20076,-66
2022-05-13 17:20:49,11.63,4.13,19.10,99.90,1039427,28,20026,-65
2022-05-13 17:21:20,8.43,4.57,19.00,99.90,1035020,28,20068,-66
2022-05-13 17:21:50,6.55,3.95,19.10,99.90,1035250,28,20026,-67
2022-05-13 17:22:21,6.07,4.07,19.00,99.90,1035129,28,20567,-66
2022-05-13 17:22:52,9.15,4.10,19.00,99.90,1035491,28,20511,-66
2022-05-13 17:23:22,8.27,4.15,19.00,99.90,1039658,28,20056,-66
2022-05-13 17:23:53,7.13,4.65,19.00,99.90,1039602,28,20017,-66
2022-05-13 17:24:34,7.10,4.00,18.90,99.90,1039698,28,20037,-66
2022-05-13 17:25:06,6.63,4.05,18.90,99.90,1039617,28,20063,-65
2022-05-13 17:25:37,8.00,4.57,18.90,99.90,1039813,28,20489,-66
2022-05-13 17:26:08,5.82,3.58,18.90,99.90,1038493,28,20022,-66
2022-05-13 17:26:41,6.43,3.63,18.90,99.90,1035367,28,20018,-64
2022-05-13 17:27:25,5.18,3.80,18.90,99.90,1035227,28,20024,-66
2022-05-13 17:27:59,5.07,4.15,18.80,99.90,1038834,28,20160,-67
2022-05-13 17:28:30,8.63,3.80,18.80,99.90,1035022,28,20045,-66
2022-05-13 17:29:01,7.00,4.25,18.80,99.90,1035420,28,20041,-66
2022-05-13 17:29:32,8.10,4.13,18.80,99.90,1034977,28,20021,-67
2022-05-13 17:30:04,9.07,4.53,18.80,99.90,1035526,28,20033,-66
2022-05-13 17:30:36,11.07,4.85,18.70,99.90,1039287,28,20021,-66
2022-05-13 17:31:06,7.55,3.92,18.70,99.90,1039240,28,20801,-66
2022-05-13 17:31:37,9.27,4.22,18.70,99.90,1035163,28,20025,-66
2022-05-13 17:32:12,8.23,4.40,18.70,99.90,1032314,28,20377,-64
2022-05-13 17:32:46,5.60,3.70,18.70,99.90,1034318,28,20034,-65
2022-05-13 17:33:17,6.35,3.70,18.70,99.90,1036167,28,20037,-66
2022-05-13 17:33:48,7.90,4.07,18.70,99.90,1039661,28,20031,-66
2022-05-13 17:34:19,11.20,4.20,18.60,99.90,1038250,28,20369,-67
2022-05-13 17:34:50,5.50,4.43,18.60,99.90,1035567,28,20025,-66
2022-05-13 17:35:24,6.53,3.95,18.60,99.90,1036937,28,20025,-66
2022-05-13 17:35:56,7.82,3.88,18.60,99.90,1039466,28,20029,-66
2022-05-13 17:36:27,8.32,3.58,18.60,99.90,1038485,28,20048,-65
2022-05-13 17:37:02,8.20,4.22,18.60,99.90,1039440,28,20024,-66
2022-05-13 17:37:40,4.97,4.18,18.60,99.90,1039515,28,20049,-66
2022-05-13 17:38:13,6.82,3.85,18.60,99.90,1039500,28,20024,-66
2022-05-13 17:38:44,4.18,3.22,18.60,99.90,1039630,28,20006,-66
2022-05-13 17:39:15,9.73,3.63,18.60,99.90,1039484,28,20025,-66
2022-05-13 17:39:47,7.13,4.20,18.50,99.90,1039116,28,20153,-66
2022-05-13 17:40:25,7.13,3.75,18.50,99.90,1039230,28,20391,-66
2022-05-13 17:40:55,7.13,3.70,18.50,99.90,1034756,28,20428,-66
2022-05-13 17:41:27,5.93,3.65,18.50,99.90,1035069,28,20026,-66
2022-05-13 17:41:58,5.85,3.80,18.50,99.90,1035084,28,20018,-67
2022-05-13 17:42:29,6.65,4.05,18.50,99.90,1035326,28,20017,-66
2022-05-13 17:43:02,8.90,4.05,18.50,99.90,1035608,28,20393,-66
2022-05-13 17:43:33,10.98,4.03,18.50,99.90,1038496,28,20017,-66
2022-05-13 17:44:05,6.97,4.20,18.40,99.90,1039518,28,20017,-66
2022-05-13 17:44:36,7.32,4.00,18.40,99.90,1039537,28,20052,-66
2022-05-13 17:45:07,7.18,3.90,18.40,99.90,1039250,28,20025,-67
2022-05-13 17:45:39,10.10,3.75,18.40,99.90,1039274,28,20512,-66
2022-05-13 17:46:10,4.97,3.65,18.40,99.90,1034756,28,20018,-66
2022-05-13 17:46:41,7.25,4.13,18.40,99.90,1033965,28,20024,-63
2022-05-13 17:47:12,8.38,3.70,18.40,99.90,1033361,28,20049,-66
2022-05-13 17:47:43,8.38,4.55,18.40,99.90,1035392,28,20408,-67
2022-05-13 17:48:15,8.73,3.88,18.40,99.90,1037141,28,20389,-66
2022-05-13 17:48:47,7.05,4.20,18.40,99.90,1039536,28,20447,-66
2022-05-13 17:49:18,7.97,3.83,18.30,99.90,1037707,28,20013,-66
2022-05-13 17:49:49,7.85,4.30,18.30,99.90,1039556,28,20100,-66
2022-05-13 17:50:23,6.30,4.50,18.30,99.90,1039412,28,20032,-66
2022-05-13 17:50:57,7.95,4.55,18.30,99.90,1039499,28,20017,-66
2022-05-13 17:51:27,7.45,4.07,18.30,99.90,1039306,28,20060,-66
2022-05-13 17:51:58,11.10,4.55,18.30,99.90,1039526,28,20020,-66
2022-05-13 17:52:29,5.80,3.67,18.30,99.90,1039477,28,20071,-66
2022-05-13 17:53:00,8.05,3.75,18.30,99.90,1039601,28,20094,-66
2022-05-13 17:53:30,7.43,4.28,18.30,99.90,1035123,28,20014,-66
2022-05-13 17:54:01,9.98,3.88,18.30,99.90,1035138,28,20013,-66
2022-05-13 17:54:31,10.88,4.30,18.20,99.90,1035181,28,20026,-65
2022-05-13 17:55:03,6.53,3.70,18.20,99.90,1034136,28,20385,-63
2022-05-13 17:55:35,6.03,4.35,18.20,99.90,1035473,28,20037,-66
2022-05-13 17:56:08,6.38,4.25,18.20,99.90,1034518,28,20025,-66
2022-05-13 17:56:38,5.20,3.88,18.20,99.90,1034538,28,20113,-64
2022-05-13 17:57:09,4.82,3.85,18.20,99.90,1034885,28,20014,-66
2022-05-13 17:57:40,7.03,4.47,18.20,99.90,1034643,28,20084,-66
2022-05-13 17:58:11,7.10,3.90,18.10,99.90,1035505,28,20473,-66
2022-05-13 17:58:42,8.00,3.95,18.10,99.90,1039596,28,20053,-66
2022-05-13 17:59:12,6.25,4.15,18.10,99.90,1039334,28,20021,-67
2022-05-13 17:59:43,7.70,4.10,18.10,99.90,1039182,28,20022,-66
2022-05-13 18:00:16,6.80,3.85,18.00,99.90,1039175,28,20021,-66
2022-05-13 18:00:48,5.80,4.18,18.00,99.90,1035062,28,20085,-67
2022-05-13 18:01:18,10.70,4.30,18.00,99.90,1035054,28,20002,-66
2022-05-13 18:01:49,7.35,4.00,18.00,99.90,1035056,28,20022,-66
2022-05-13 18:02:20,8.32,4.20,18.00,99.90,1034950,28,20382,-66
2022-05-13 18:02:50,8.98,4.03,17.90,99.90,1035065,28,20026,-66
2022-05-13 18:03:21,7.63,4.38,18.00,99.90,1035008,28,20025,-67
2022-05-13 18:03:53,7.28,3.95,17.90,99.90,1034577,28,20034,-66
2022-05-13 18:04:24,6.65,4.43,17.90,99.90,1038743,28,20036,-64
2022-05-13 18:04:55,8.65,4.45,17.90,99.90,1035326,28,20523,-67
2022-05-13 18:05:27,6.78,3.70,17.90,99.90,1037568,28,20085,-67
2022-05-13 18:05:59,5.18,3.85,17.90,99.90,1039471,28,20031,-66
2022-05-13 18:06:29,10.02,5.32,17.90,99.90,1038650,28,20073,-67
2022-05-13 18:07:00,5.82,4.05,17.80,99.90,1035352,28,20026,-66
2022-05-13 18:07:31,8.23,4.90,17.90,99.90,1038237,28,20026,-66
2022-05-13 18:08:02,8.10,4.18,17.80,99.90,1039389,28,20033,-65
2022-05-13 18:08:33,5.90,4.78,17.80,99.90,1039252,28,20025,-66
2022-05-13 18:09:04,10.82,5.20,17.80,99.90,1039425,28,20025,-65
2022-05-13 18:09:35,6.55,4.68,17.70,99.90,1039422,28,20030,-66
2022-05-13 18:10:06,6.90,4.20,17.70,99.90,1035392,28,20075,-65
2022-05-13 18:10:38,10.40,4.35,17.70,99.90,1033123,28,20033,-66
2022-05-13 18:11:09,4.97,4.45,17.70,99.90,1030900,28,20061,-66
2022-05-13 18:11:42,6.38,4.30,17.70,99.90,1035100,28,20046,-65
2022-05-13 18:12:12,6.10,4.00,17.70,99.90,1035419,28,20026,-66
2022-05-13 18:12:44,6.72,4.35,17.70,99.90,1039149,28,20025,-66
2022-05-13 18:13:14,9.65,4.38,17.70,99.90,1039186,28,20025,-66
2022-05-13 18:13:45,8.07,3.63,17.70,99.90,1039371,28,20026,-66
2022-05-13 18:14:16,6.05,4.43,17.60,99.90,1039306,28,20021,-66
2022-05-13 18:14:47,7.28,3.58,17.60,99.90,1039479,28,20033,-66
2022-05-13 18:15:18,8.10,3.78,17.60,99.90,1039392,28,20025,-66
2022-05-13 18:15:48,6.40,4.03,17.60,99.90,1039389,28,20079,-66
2022-05-13 18:16:19,6.28,4.03,17.60,99.90,1037673,28,20083,-66
2022-05-13 18:16:50,10.02,4.10,17.60,99.90,1034974,28,20014,-66
2022-05-13 18:17:20,7.45,3.85,17.60,99.90,1035304,28,20496,-66
2022-05-13 18:17:51,7.68,3.70,17.50,99.90,1035414,28,20022,-66
2022-05-13 18:18:30,8.25,4.72,17.50,99.90,1035167,28,20076,-66
2022-05-13 18:19:01,11.55,3.75,17.50,99.90,1038389,28,20080,-66
2022-05-13 18:19:31,7.57,4.18,17.50,99.90,1039089,28,20079,-66
2022-05-13 18:20:05,6.63,4.28,17.50,99.90,1035359,28,20029,-66
2022-05-13 18:20:35,7.63,3.55,17.50,99.90,1038734,28,20021,-65
2022-05-13 18:21:13,10.25,4.30,17.40,99.90,1035236,28,20014,-66
2022-05-13 18:21:44,6.35,4.15,17.40,99.90,1035229,28,20081,-66
2022-05-13 18:22:14,6.05,4.18,17.40,99.90,1035907,28,20020,-66
2022-05-13 18:22:45,8.50,3.75,17.40,99.90,1039494,28,20029,-66
2022-05-13 18:23:16,8.27,3.85,17.40,99.90,1039307,28,20014,-66
2022-05-13 18:23:51,12.63,3.92,17.30,99.90,1039499,28,20013,-66
2022-05-13 18:24:22,6.45,4.10,17.30,99.90,1039348,28,20017,-66
2022-05-13 18:24:52,7.90,3.92,17.30,99.90,1034965,28,20017,-66
2022-05-13 18:25:24,10.10,4.13,17.30,99.90,1035384,28,20034,-66
2022-05-13 18:25:55,8.82,4.72,17.30,99.90,1035190,28,20100,-66
2022-05-13 18:26:26,8.43,4.15,17.20,99.90,1037611,28,20041,-66
2022-05-13 18:26:57,6.82,4.43,17.20,99.90,1036745,28,20158,-65
2022-05-13 18:27:29,8.02,4.53,17.20,99.90,1033445,28,20022,-66
2022-05-13 18:27:59,7.60,4.13,17.20,99.90,1031049,28,20093,-66
2022-05-13 18:28:30,8.98,4.72,17.20,99.90,1030818,28,20023,-66
2022-05-13 18:29:01,8.43,4.38,17.10,99.90,1031343,28,20081,-64
2022-05-13 18:29:32,6.47,4.50,17.20,99.90,1035156,28,20496,-66
2022-05-13 18:30:03,8.73,4.53,17.10,99.90,1039335,28,20060,-65
2022-05-13 18:30:34,7.00,4.50,17.10,99.90,1039179,28,20093,-66
2022-05-13 18:31:07,6.85,4.60,17.10,99.90,1039015,28,20495,-66
2022-05-13 18:31:37,9.02,4.35,17.10,99.90,1039440,28,20092,-66
2022-05-13 18:32:08,9.20,4.63,17.00,99.90,1039352,28,20048,-66
2022-05-13 18:32:39,8.40,4.50,17.00,99.90,1039128,28,20033,-66
2022-05-13 18:33:12,9.93,4.55,17.10,99.90,1035347,28,20029,-66
2022-05-13 18:33:42,9.93,4.90,17.00,99.90,1035954,28,20022,-66
2022-05-13 18:34:13,8.70,4.30,17.00,99.90,1035363,28,20555,-66
2022-05-13 18:34:44,8.25,4.88,16.90,99.90,1039409,28,20088,-66
2022-05-13 18:35:14,5.90,4.13,16.90,99.90,1037364,28,20107,-66
2022-05-13 18:35:46,6.85,4.43,16.80,99.90,1039330,28,20525,-66
2022-05-13 18:36:17,7.95,4.18,16.80,99.90,1038901,28,20014,-65
2022-05-13 18:36:47,5.82,3.80,16.80,99.90,1039141,28,20867,-66
2022-05-13 18:37:18,3.83,3.42,16.80,99.90,1034829,28,20014,-66
2022-05-13 18:37:49,6.75,4.35,16.80,99.90,1035139,28,20018,-67
2022-05-13 18:38:20,7.13,4.15,16.80,99.90,1034988,28,20014,-66
2022-05-13 18:38:52,6.55,4.65,16.80,99.90,1035133,28,20532,-66
2022-05-13 18:39:23,8.68,4.68,16.70,99.90,1034149,28,20072,-63
2022-05-13 18:40:12,6.07,4.18,16.70,99.90,1034641,28,20014,-66
2022-05-13 18:41:02,7.60,4.28,16.70,99.90,1039383,28,20052,-66
2022-05-13 18:41:51,7.97,4.32,16.70,99.90,1039088,28,20021,-66
2022-05-13 18:42:41,7.20,4.20,16.60,99.90,1035880,28,20022,-64
2022-05-13 18:43:30,9.05,3.97,16.60,99.90,1038600,28,20032,-66
2022-05-13 18:44:20,6.97,4.50,16.60,99.90,1035218,28,20014,-65
2022-05-13 18:45:09,11.82,4.15,16.50,99.90,1039377,28,20021,-67
2022-05-13 18:45:58,9.15,4.70,16.50,99.90,1035268,28,20022,-67
2022-05-13 18:46:36,8.30,4.78,16.50,99.90,1037580,28,20021,-66
2022-05-13 18:47:09,8.18,4.57,16.40,99.90,1039022,28,20033,-66
2022-05-13 18:47:39,7.32,4.82,16.40,99.90,1039408,28,20491,-66
2022-05-13 18:48:10,6.57,4.45,16.40,99.90,1039270,28,20101,-66
2022-05-13 18:48:41,9.10,5.20,16.30,99.90,1039431,28,20748,-65
2022-05-13 18:49:14,13.88,4.30,16.30,99.90,1039367,28,20103,-66
2022-05-13 18:49:47,10.43,5.05,16.30,99.90,1034833,28,20086,-66
2022-05-13 18:50:18,8.98,4.85,16.20,99.90,1034961,28,20014,-66
2022-05-13 18:50:49,6.30,4.10,16.20,99.90,1034122,28,20034,-66
2022-05-13 18:51:21,4.70,4.25,16.20,99.90,1031128,28,20649,-66
2022-05-13 18:51:51,7.68,4.35,16.10,99.90,1034867,28,20097,-66
2022-05-13 18:52:23,12.25,4.68,16.10,99.90,1034841,28,20067,-66
2022-05-13 18:52:53,8.45,4.78,16.10,99.90,1035288,28,20018,-66
2022-05-13 18:53:26,5.97,4.10,16.10,99.90,1034790,28,20484,-66
2022-05-13 18:53:58,6.75,4.93,16.00,99.90,1035017,28,20029,-66
2022-05-13 18:54:28,7.03,4.35,16.10,99.90,1034858,28,20021,-66
2022-05-13 18:55:00,11.02,4.82,16.00,99.90,1033128,28,20018,-65
2022-05-13 18:55:31,10.95,4.93,16.00,99.90,1032425,28,20026,-66
2022-05-13 18:56:03,8.02,4.95,16.00,99.90,1034877,28,20552,-65
2022-05-13 18:56:37,9.68,4.70,16.00,99.90,1032439,28,20026,-64
2022-05-13 18:57:08,9.30,5.00,16.00,99.90,1033467,28,20026,-65
2022-05-13 18:57:39,9.30,4.60,16.00,99.90,1037071,28,20468,-65
2022-05-13 18:58:09,6.07,4.25,15.90,99.90,1034994,28,20516,-66
2022-05-13 18:58:41,8.00,4.50,15.90,99.90,1034904,28,20083,-66
2022-05-13 18:59:12,6.93,4.55,15.90,99.90,1034720,28,20026,-65
2022-05-13 18:59:43,11.63,4.88,15.90,99.90,1035012,28,20045,-66
2022-05-13 19:00:15,6.47,5.18,15.90,99.90,1035249,28,20020,-66
2022-05-13 19:00:45,10.02,5.32,15.90,99.90,1039371,28,20507,-66
2022-05-13 19:01:16,7.32,4.82,15.90,99.90,1039201,28,20044,-65
2022-05-13 19:01:47,7.50,4.53,15.90,99.90,1039291,28,20010,-66
2022-05-13 19:02:17,8.00,4.82,15.80,99.90,1039233,28,20018,-65
2022-05-13 19:02:48,10.88,5.57,15.80,99.90,1039391,28,20022,-66
2022-05-13 19:03:19,8.40,5.32,15.80,99.90,1039263,28,20444,-66
2022-05-13 19:03:50,8.43,5.30,15.70,99.90,1038937,28,20020,-65
2022-05-13 19:04:22,10.02,5.63,15.80,99.90,1039255,28,20025,-66
2022-05-13 19:04:52,10.60,5.00,15.80,99.90,1039324,28,20380,-66
2022-05-13 19:05:23,10.63,5.15,15.80,99.90,1039267,28,20049,-66
2022-05-13 19:05:54,10.13,5.18,15.70,99.90,1039363,28,20006,-66
2022-05-13 19:06:26,9.10,5.15,15.70,99.90,1037238,28,20018,-65
2022-05-13 19:06:57,8.65,4.97,15.70,99.90,1035533,28,20397,-66
2022-05-13 19:07:27,7.85,5.07,15.70,99.90,1038675,28,20017,-66
2022-05-13 19:07:58,6.93,5.25,15.60,99.90,1030978,28,20461,-66
2022-05-13 19:08:30,12.13,5.20,15.60,99.90,1033275,28,20482,-66
2022-05-13 19:09:01,11.48,5.47,15.60,99.90,1034988,28,20014,-65
2022-05-13 19:09:31,7.85,5.35,15.60,99.90,1035070,28,20026,-65
2022-05-13 19:10:03,9.27,5.45,15.60,99.90,1035596,28,20705,-66
2022-05-13 19:10:33,6.53,4.88,15.60,99.90,1036670,28,20034,-65
2022-05-13 19:11:04,7.82,5.20,15.60,99.90,1035510,28,20025,-66
2022-05-13 19:11:35,9.40,4.90,15.50,99.90,1036662,28,20100,-66
2022-05-13 19:12:07,7.07,4.57,15.50,99.90,1035057,28,20465,-65
2022-05-13 19:12:38,6.07,4.57,15.50,99.90,1052103,22,20063,-86
2022-05-13 19:13:09,9.05,5.18,15.40,99.90,1042373,28,20095,-87
2022-05-13 19:13:41,7.10,5.28,15.40,99.90,1041658,28,20023,-88
2022-05-13 19:14:13,9.02,4.88,15.40,99.90,1035550,28,20018,-88
2022-05-13 19:14:43,9.65,5.32,15.30,99.90,1035477,28,20018,-87
2022-05-13 19:15:15,7.25,5.47,15.30,99.90,1035208,28,20416,-88
2022-05-13 19:15:47,8.10,5.40,15.30,99.90,1035404,28,20106,-88
2022-05-13 19:16:20,11.05,5.68,15.20,99.90,1035265,28,20396,-87
2022-05-13 19:16:51,7.95,5.75,15.20,99.90,1034742,28,20018,-87
2022-05-13 19:17:21,10.77,5.03,15.30,99.90,1035070,28,20010,-87
2022-05-13 19:17:52,9.15,5.57,15.20,99.90,1035025,28,20018,-88
2022-05-13 19:18:26,8.73,5.78,15.20,99.90,1043118,28,20016,-88
2022-05-13 19:19:01,11.50,6.03,15.20,99.90,1039238,28,20078,-87
2022-05-13 19:19:36,9.52,4.97,15.20,99.90,1032176,28,20105,-87
2022-05-13 19:20:07,8.13,5.75,15.10,99.90,1036255,28,20112,-87
2022-05-13 19:20:38,9.20,5.80,15.10,99.90,1039215,28,20057,-88
2022-05-13 19:21:10,9.68,5.97,15.10,99.90,1035160,28,20041,-88
2022-05-13 19:21:43,7.07,5.63,15.10,99.90,1035117,28,20049,-87
2022-05-13 19:22:14,7.90,5.82,15.00,99.90,1035866,28,20026,-88
2022-05-13 19:22:45,10.80,5.63,15.10,99.90,1039222,28,20025,-87
2022-05-13 19:23:16,11.00,5.55,15.00,99.90,1034812,28,20050,-88
2022-05-13 19:23:47,8.45,6.22,15.00,99.90,1034991,28,20022,-88
2022-05-13 19:24:17,9.13,6.00,15.00,99.90,1036151,28,20037,-86
2022-05-13 19:25:38,9.77,5.45,14.90,99.90,1040112,28,20056,-66
2022-05-13 19:26:11,11.18,5.45,14.90,99.90,1042845,28,20032,-67
2022-05-13 19:26:42,11.02,4.80,14.90,99.90,1045960,28,20025,-66
2022-05-13 19:27:12,11.98,5.55,14.90,99.90,1046113,28,20479,-65
2022-05-13 19:27:44,11.07,5.80,14.80,99.90,1043296,28,20432,-66
2022-05-13 19:28:15,7.80,5.22,14.80,99.90,1044018,28,20016,-66
2022-05-13 19:28:46,10.77,5.97,14.80,99.90,1047537,28,20024,-66
2022-05-13 19:29:17,9.13,6.20,14.70,99.90,1046869,28,20033,-66
2022-05-13 19:29:47,10.55,6.88,14.70,99.90,1038895,28,20033,-66
2022-05-13 19:30:18,9.18,6.68,14.70,99.90,1035913,28,20026,-65
2022-05-13 19:30:49,7.95,5.80,14.70,99.90,1034833,28,20014,-66
2022-05-13 19:31:20,9.85,6.72,14.60,99.90,1034808,28,20037,-67
2022-05-13 19:31:51,9.43,6.35,14.60,99.90,1035043,28,20014,-66
2022-05-13 19:32:21,9.88,6.35,14.60,99.90,1038844,28,20473,-66
2022-05-13 19:32:53,12.80,6.38,14.60,99.90,1038921,28,20029,-67
2022-05-13 19:33:24,11.35,6.22,14.60,99.90,1039309,28,20026,-66
2022-05-13 19:33:55,9.02,6.13,14.60,99.90,1045137,28,20028,-65
2022-05-13 19:34:27,9.68,5.97,14.50,99.90,1043755,28,20111,-67
2022-05-13 19:34:58,9.65,6.20,14.50,99.90,1043758,28,20106,-66
2022-05-13 19:35:30,7.63,5.85,14.50,99.90,1046272,28,20085,-66
2022-05-13 19:36:01,11.07,6.40,14.50,99.90,1047405,28,20474,-66
2022-05-13 19:36:32,9.13,5.82,14.50,99.90,1046897,28,20035,-67
2022-05-13 19:37:03,10.73,6.65,14.50,99.90,1047183,28,20021,-66
2022-05-13 19:37:34,8.82,6.00,14.50,99.90,1047443,28,20052,-67
2022-05-13 19:38:07,8.30,6.00,14.50,99.90,1042903,28,20523,-66
2022-05-13 19:38:39,12.85,6.35,14.50,99.90,1043095,28,20029,-66
2022-05-13 19:39:09,9.20,5.70,14.50,99.90,1042933,28,20021,-66
2022-05-13 19:39:40,9.75,5.95,14.50,99.90,1043866,28,20095,-67
2022-05-13 19:40:11,7.10,6.10,14.50,99.90,1047452,28,20048,-66
2022-05-13 19:40:44,8.55,6.30,14.40,99.90,1047557,28,20031,-66
2022-05-13 19:41:16,10.40,6.22,14.40,99.90,1043106,28,20033,-66
2022-05-13 19:41:47,10.40,6.32,14.40,99.90,1043173,28,20036,-66
2022-05-13 19:42:18,9.60,5.80,14.40,99.90,1039019,28,20052,-66
2022-05-13 19:42:48,11.30,6.40,14.40,99.90,1039343,28,20100,-66
2022-05-13 19:43:19,10.95,6.55,14.40,99.90,1042973,28,20035,-66
2022-05-13 19:43:50,9.93,6.30,14.40,99.90,1042372,28,20055,-65
2022-05-13 19:44:21,9.38,6.50,14.40,99.90,1047211,28,20542,-66
2022-05-13 19:44:52,10.95,6.45,14.40,99.90,1045555,28,20031,-66
2022-05-13 19:45:23,10.98,6.53,14.40,99.90,1045866,28,20032,-67
2022-05-13 19:45:54,11.13,6.50,14.40,99.90,1043012,28,20021,-65
2022-05-13 19:46:25,10.57,6.45,14.40,99.90,1038703,28,20381,-66
2022-05-13 19:46:56,9.40,6.38,14.30,99.90,1034497,28,20057,-66
2022-05-13 19:47:28,11.80,6.93,14.30,99.90,1034504,28,20028,-66
2022-05-13 19:47:59,9.35,7.00,14.30,99.90,1034948,28,20097,-66
2022-05-13 19:48:29,12.73,7.22,14.30,99.90,1039460,28,20055,-67
2022-05-13 19:49:05,11.05,8.25,14.30,99.90,1042759,28,20559,-66
2022-05-13 19:49:36,16.20,7.68,14.30,99.90,1047274,28,20027,-66
2022-05-13 19:50:08,9.93,6.75,14.30,99.90,1043290,28,20396,-67
2022-05-13 19:50:39,12.50,7.30,12.50,12.50,1042773,28,20017,-66
2022-05-13 19:51:15,14.75,7.18,14.30,99.90,1042752,28,20613,-66
2022-05-13 19:51:46,12.20,7.80,14.30,99.90,1043092,28,20021,-66
2022-05-13 19:52:17,12.18,7.53,14.30,99.90,1044041,28,20511,-66
2022-05-13 19:52:47,15.52,8.38,14.30,99.90,1047283,28,20013,-66
2022-05-13 19:53:21,14.98,8.90,14.20,99.90,1046020,28,20044,-65
2022-05-13 19:53:51,16.50,9.32,14.20,99.90,1047329,28,20386,-66
2022-05-13 19:54:22,14.07,10.07,14.20,99.90,1047415,28,20028,-66
2022-05-13 19:54:53,16.92,9.85,14.20,99.90,1047559,28,20028,-67
2022-05-13 19:55:24,15.40,10.23,14.20,99.90,1047426,28,20094,-66
2022-05-13 19:55:54,15.35,9.38,14.10,99.90,1047449,28,20021,-66
2022-05-13 19:56:26,13.55,9.13,14.10,99.90,1047321,28,20033,-67
2022-05-13 19:56:57,14.10,9.88,14.10,99.90,1047276,28,20032,-66
2022-05-13 19:57:28,18.27,11.80,14.10,99.90,1044556,28,20040,-66
2022-05-13 19:57:58,16.27,10.52,14.10,99.90,1042822,28,20079,-66
2022-05-13 19:58:29,16.13,11.27,14.10,99.90,1042851,28,21512,-65
2022-05-13 19:58:59,17.08,11.93,14.00,99.90,1043027,28,20021,-67
2022-05-13 19:59:30,16.67,10.93,14.00,99.90,1042775,28,20059,-66
2022-05-13 20:00:01,19.75,12.05,14.00,99.90,1047442,28,20474,-66
2022-05-13 20:00:33,19.90,11.85,14.00,99.90,1047448,28,20019,-66
2022-05-13 20:01:05,16.00,10.93,14.00,99.90,1047335,28,20562,-66
2022-05-13 20:01:36,18.40,10.27,14.00,99.90,1047485,28,20524,-66
2022-05-13 20:02:06,19.10,11.20,13.90,99.90,1047364,28,20538,-65
2022-05-13 20:02:37,17.95,10.82,13.90,99.90,1047378,28,20028,-66
2022-05-13 20:03:08,18.10,11.60,13.90,99.90,1038868,28,20021,-67
2022-05-13 20:03:39,17.20,11.95,13.80,99.90,1036544,28,20037,-66
2022-05-13 20:04:10,14.45,10.68,13.80,99.90,1039403,28,20018,-66
2022-05-13 20:05:01,20.48,11.70,13.80,99.90,1039791,28,20021,-65
2022-05-13 20:05:50,13.27,10.13,13.80,99.90,1046659,28,20029,-66
2022-05-13 20:06:39,18.02,11.00,13.80,99.90,1045572,28,20521,-66
2022-05-13 20:07:28,19.70,10.07,13.80,99.90,1048114,28,20024,-67
2022-05-13 20:08:18,17.88,10.57,13.80,99.90,1048256,28,20095,-66
2022-05-13 20:09:07,14.35,9.75,13.80,99.90,1048254,28,20025,-66
2022-05-13 20:09:57,16.00,10.35,13.80,99.90,1043498,28,20131,-66
2022-05-13 20:10:39,15.95,9.32,13.70,99.90,1043624,28,20403,-65
2022-05-13 20:11:12,17.40,10.00,13.70,99.90,1043659,28,20021,-66
2022-05-13 20:11:43,15.05,9.68,13.70,99.90,1043681,28,20017,-66
2022-05-13 20:12:14,15.80,9.95,13.60,99.90,1043692,28,20053,-66
2022-05-13 20:12:44,16.48,10.25,13.60,99.90,1042737,28,20593,-67
2022-05-13 20:13:17,18.02,11.00,13.60,99.90,1043616,28,20077,-66
2022-05-13 20:13:49,15.20,10.02,13.60,99.90,1045463,28,20016,-67
2022-05-13 20:14:21,17.13,10.75,13.60,99.90,1040763,28,20045,-66
2022-05-13 20:14:52,15.48,10.02,13.60,99.90,1040742,28,20104,-66
2022-05-13 20:15:22,12.50,9.23,13.60,99.90,1041173,28,20096,-67
2022-05-13 20:15:56,14.98,10.75,13.50,99.90,1043993,28,20029,-66
2022-05-13 20:16:26,15.50,10.15,13.60,99.90,1047771,28,20017,-65
2022-05-13 20:16:57,16.00,10.65,13.50,99.90,1043531,28,20435,-65
2022-05-13 20:17:28,15.98,11.30,13.50,99.90,1043543,28,20021,-65
2022-05-13 20:17:58,22.33,10.32,13.50,99.90,1043829,28,20016,-67
2022-05-13 20:18:32,20.77,11.23,13.50,99.90,1040165,28,20688,-66
2022-05-13 20:19:03,16.40,11.38,13.50,99.90,1042592,28,20364,-66
2022-05-13 20:19:52,16.25,11.13,13.40,99.90,1041475,28,20016,-65
2022-05-13 20:20:41,16.58,10.95,13.40,99.90,1046742,28,20017,-66
2022-05-13 20:21:30,18.10,10.30,13.40,99.90,1047893,28,20079,-65
2022-05-13 20:22:20,19.15,11.43,13.40,99.90,1042279,28,20516,-66
2022-05-13 20:23:02,15.57,10.90,13.40,99.90,1039614,28,20010,-65
2022-05-13 20:23:35,16.42,10.52,13.40,99.90,1043081,28,20107,-66
2022-05-13 20:24:07,15.02,10.55,13.40,99.90,1048108,28,20009,-65
2022-05-13 20:24:37,14.63,10.70,13.40,99.90,1048104,28,20013,-65
2022-05-13 20:25:08,16.08,11.73,13.40,99.90,1047960,28,20538,-66
2022-05-13 20:25:39,13.82,10.60,13.30,99.90,1048158,28,20017,-66
2022-05-13 20:26:15,13.52,11.18,13.40,99.90,1043552,28,20031,-67
2022-05-13 20:26:45,18.92,11.02,13.30,99.90,1043378,28,20056,-66
2022-05-13 20:27:16,13.77,9.85,13.30,99.90,1043493,28,20041,-65
2022-05-13 20:27:46,15.70,10.82,13.30,99.90,1043593,28,20061,-66
2022-05-13 20:28:17,14.35,10.85,13.30,99.90,1048001,28,20393,-65
2022-05-13 20:28:48,17.67,11.68,13.30,99.90,1046283,28,20395,-66
2022-05-13 20:29:19,14.07,11.65,13.30,99.90,1045070,28,20025,-66
2022-05-13 20:29:49,18.45,13.05,13.30,99.90,1043568,28,20029,-66
2022-05-13 20:30:21,14.07,11.57,13.30,99.90,1043522,28,20139,-66
2022-05-13 20:30:52,20.70,12.52,13.20,99.90,1043687,28,20386,-66
2022-05-13 20:31:26,17.00,13.05,13.20,99.90,1043881,28,20025,-66
2022-05-13 20:31:57,17.30,13.15,13.20,99.90,1048116,28,20733,-65
2022-05-13 20:32:28,16.17,12.35,13.20,99.90,1043352,28,20029,-65
2022-05-13 20:32:59,16.17,11.27,13.20,99.90,1040395,28,20025,-65
2022-05-13 20:33:29,16.10,11.18,13.20,99.90,1043072,28,20032,-66
2022-05-13 20:34:00,23.55,12.60,13.20,99.90,1043681,28,20036,-65
2022-05-13 20:34:31,15.05,11.55,13.20,99.90,1047086,28,20016,-66
2022-05-13 20:35:01,15.25,11.50,13.10,99.90,1037722,28,20017,-66
2022-05-13 20:35:33,14.52,11.25,13.10,99.90,1035749,28,20026,-65
2022-05-13 20:36:05,18.58,10.50,13.10,99.90,1034849,28,20036,-65
2022-05-13 20:36:38,13.77,10.57,13.10,99.90,1035648,28,20022,-66
2022-05-13 20:37:09,13.35,9.70,13.10,99.90,1042262,28,20395,-66
2022-05-13 20:37:39,15.55,9.98,13.10,99.90,1047072,28,20020,-66
2022-05-13 20:38:11,11.48,8.15,13.00,99.90,1042950,28,20499,-66
2022-05-13 20:38:43,15.57,7.60,13.00,99.90,1043267,28,20094,-66
2022-05-13 20:39:17,12.00,7.85,13.00,99.90,1043092,28,20031,-66
2022-05-13 20:39:47,12.05,8.13,13.00,99.90,1044127,28,20028,-66
2022-05-13 20:40:18,12.73,8.27,12.90,99.90,1045387,28,20048,-66
2022-05-13 20:40:49,12.25,8.80,12.90,99.90,1039091,28,20021,-67
2022-05-13 20:41:20,15.75,8.70,12.90,99.90,1040455,28,20096,-65
2022-05-13 20:41:50,12.68,9.27,12.90,99.90,1043247,28,20131,-66
2022-05-13 20:42:22,14.00,8.63,12.90,99.90,1043251,28,20396,-66
2022-05-13 20:42:53,17.00,9.65,12.90,99.90,1047436,28,20029,-66
2022-05-13 20:43:23,9.27,7.90,12.90,99.90,1044589,28,20028,-66
2022-05-13 20:43:54,14.80,8.57,12.80,99.90,1045652,28,20020,-65
2022-05-13 20:44:25,16.42,9.52,12.70,99.90,1045551,28,20031,-65
2022-05-13 20:44:56,15.88,8.82,12.80,99.90,1043536,28,20036,-65
2022-05-13 20:45:29,10.98,8.65,12.70,99.90,1044136,28,20148,-67
2022-05-13 20:46:00,15.35,9.05,12.70,99.90,1043575,28,20091,-66
2022-05-13 20:46:33,13.38,9.13,12.70,99.90,1046103,28,20114,-66
2022-05-13 20:47:04,12.85,8.32,12.70,99.90,1047337,28,20040,-65
2022-05-13 20:47:36,9.93,8.20,12.70,99.90,1041068,28,20057,-65
2022-05-13 20:48:08,11.88,9.38,12.70,99.90,1038906,28,20033,-65
2022-05-13 20:48:38,12.80,8.57,12.70,99.90,1041335,28,20093,-66
2022-05-13 20:49:09,11.15,9.32,12.60,99.90,1041338,28,20025,-65
2022-05-13 20:49:39,13.25,9.05,12.60,99.90,1047583,28,20222,-66
2022-05-13 20:50:12,13.90,9.23,12.60,99.90,1044283,28,20044,-66
2022-05-13 20:50:43,13.27,9.40,12.60,99.90,1043590,28,20126,-66
2022-05-13 20:51:14,14.57,9.35,12.60,99.90,1044086,28,20028,-65
2022-05-13 20:51:45,15.40,9.98,12.60,99.90,1046108,28,20119,-65
2022-05-13 20:52:15,11.77,9.70,12.50,99.90,1044422,28,20372,-66
2022-05-13 20:52:47,19.90,10.20,12.50,99.90,1046454,28,20052,-65
2022-05-13 20:53:18,18.67,10.95,12.50,99.90,1044874,28,20395,-66
2022-05-13 20:53:49,19.30,10.68,12.50,99.90,1048017,28,20028,-65
2022-05-13 20:54:20,17.13,11.73,12.60,99.90,1047817,28,20023,-66
2022-05-13 20:54:50,16.45,10.23,12.50,99.90,1048041,28,20028,-65
2022-05-13 20:55:22,14.23,9.98,12.50,99.90,1047811,28,20020,-66
2022-05-13 20:55:53,18.23,10.25,18.23,18.23,1047722,28,20055,-66
2022-05-13 20:56:24,16.38,10.77,12.50,99.90,1047889,28,20402,-67
2022-05-13 20:56:54,19.30,10.73,12.50,99.90,1047601,28,20012,-66
2022-05-13 20:57:25,15.32,10.85,12.50,99.90,1047937,28,20409,-66
2022-05-13 20:57:56,14.35,10.68,12.50,99.90,1048068,28,20019,-66
2022-05-13 20:58:26,17.30,10.43,12.50,99.90,1047981,28,20017,-66
2022-05-13 20:58:57,17.42,10.43,12.50,99.90,1048049,28,20016,-66
2022-05-13 20:59:27,12.55,9.75,12.50,99.90,1047953,28,20015,-66
2022-05-13 20:59:58,14.68,10.25,12.50,99.90,1048049,28,20146,-65
2022-05-13 21:00:29,16.80,10.95,12.50,99.90,1042378,28,20423,-66
2022-05-13 21:01:00,13.25,9.75,12.50,99.90,1039075,28,20041,-65
2022-05-13 21:01:32,19.65,11.40,12.50,99.90,1039228,28,20108,-65
2022-05-13 21:02:04,19.45,10.93,12.50,99.90,1039742,28,20024,-66
2022-05-13 21:02:36,12.60,10.65,12.40,99.90,1038723,28,20009,-65
2022-05-13 21:03:07,14.70,10.32,12.40,99.90,1045648,28,20550,-65
2022-05-13 21:03:38,13.98,11.43,12.40,99.90,1044097,28,20044,-65
2022-05-13 21:04:12,14.55,10.90,12.40,99.90,1043877,28,20017,-65
2022-05-13 21:04:52,14.45,10.23,12.40,99.90,1043336,28,20017,-66
2022-05-13 21:05:23,12.20,9.32,12.30,99.90,1045805,28,20573,-67
2022-05-13 21:05:54,26.33,10.48,12.20,99.90,1043729,28,20096,-65
2022-05-13 21:06:25,10.35,8.45,12.20,99.90,1041480,28,20028,-67
2022-05-13 21:06:55,14.25,9.18,12.20,99.90,1039320,28,20041,-66
2022-05-13 21:07:27,16.98,9.02,12.10,99.90,1041401,28,20021,-65
2022-05-13 21:07:58,11.63,8.65,12.10,99.90,1043935,28,20519,-67
2022-05-13 21:08:28,12.80,8.73,12.10,99.90,1047425,28,20047,-66
2022-05-13 21:08:59,13.68,9.23,12.10,99.90,1047973,28,20012,-65
2022-05-13 21:09:30,17.25,9.80,12.10,99.90,1047765,28,20044,-66
2022-05-13 21:10:03,14.23,9.75,12.10,99.90,1047981,28,20013,-65
2022-05-13 21:10:34,12.73,9.38,12.10,99.90,1047897,28,20044,-66
2022-05-13 21:11:05,15.98,10.32,12.10,99.90,1047800,28,20019,-66
2022-05-13 21:11:35,18.85,10.20,12.10,99.90,1048009,28,20117,-65
2022-05-13 21:12:06,20.42,9.85,12.00,99.90,1047768,28,20028,-66
2022-05-13 21:12:39,14.60,10.05,12.00,99.90,1047996,28,20028,-66
2022-05-13 21:13:10,20.92,10.52,12.00,99.90,1047790,28,20009,-66
2022-05-13 21:13:41,13.80,10.40,12.00,99.90,1047932,28,20494,-66
2022-05-13 21:14:12,16.38,10.23,12.00,99.90,1046791,28,20121,-66
2022-05-13 21:14:43,19.63,11.45,12.00,99.90,1045164,28,20434,-65
2022-05-13 21:15:14,18.15,11.75,12.00,99.90,1044186,28,20009,-66
2022-05-13 21:15:45,20.83,10.80,12.00,99.90,1047878,28,20502,-66
2022-05-13 21:16:16,13.35,10.38,12.00,99.90,1041764,28,20049,-66
2022-05-13 21:16:47,19.27,11.30,12.00,99.90,1043061,28,20025,-66
2022-05-13 21:17:20,17.80,10.93,12.00,99.90,1043394,28,20515,-66
2022-05-13 21:17:50,18.25,10.52,12.00,99.90,1043817,28,20029,-66
2022-05-13 21:18:22,16.38,11.23,11.90,99.90,1047712,28,20854,-66
2022-05-13 21:18:53,15.20,11.90,12.00,99.90,1047908,28,20027,-65
2022-05-13 21:19:23,17.70,11.48,11.90,99.90,1043827,28,20039,-66
2022-05-13 21:19:54,19.00,11.80,11.90,99.90,1046919,28,20023,-65
2022-05-13 21:20:25,16.45,12.57,11.90,99.90,1046606,28,20017,-65
2022-05-13 21:20:56,17.40,13.25,11.90,99.90,1043792,28,20071,-67
2022-05-13 21:21:26,22.50,14.65,12.00,99.90,1040987,28,20013,-66
2022-05-13 21:21:57,21.77,13.05,12.00,99.90,1039268,28,20017,-65
2022-05-13 21:22:28,20.77,14.32,11.90,99.90,1042021,28,20020,-66
2022-05-13 21:22:58,24.65,15.75,12.00,99.90,1043557,28,20091,-65
2022-05-13 21:23:29,22.42,15.00,11.90,99.90,1047710,28,20109,-66
2022-05-13 21:24:00,18.83,14.43,11.90,99.90,1047932,28,20396,-65
2022-05-13 21:24:32,20.10,14.07,11.90,99.90,1043262,28,20020,-66
2022-05-13 21:25:03,22.23,14.95,11.90,99.90,1043411,28,20058,-65
2022-05-13 21:25:36,19.95,14.13,11.90,99.90,1043342,28,20029,-66
2022-05-13 21:26:07,20.65,14.18,11.90,99.90,1039731,28,20119,-65
2022-05-13 21:26:39,18.95,13.85,11.90,99.90,1043106,28,20059,-66
2022-05-13 21:27:10,30.48,15.77,11.90,99.90,1043297,28,20053,-65
2022-05-13 21:27:40,20.98,14.00,11.90,99.90,1042196,28,20087,-66
2022-05-13 21:28:11,18.48,13.02,11.90,99.90,1045040,28,20660,-65
2022-05-13 21:28:42,21.27,14.32,11.90,99.90,1041040,28,20033,-66
2022-05-13 21:29:13,21.63,13.63,11.90,99.90,1039767,28,20024,-65
2022-05-13 21:29:43,22.15,13.73,11.90,99.90,1041625,28,20025,-65
2022-05-13 21:30:16,19.95,13.55,11.90,99.90,1041908,28,20108,-65
2022-05-13 21:30:46,18.30,13.70,11.90,99.90,1043473,28,20234,-66
2022-05-13 21:31:17,22.92,14.93,11.90,99.90,1043333,28,20028,-65
2022-05-13 21:32:06,24.08,14.73,11.90,99.90,1043425,28,20024,-65
2022-05-13 21:33:00,18.80,13.30,11.90,99.90,1046210,28,20552,-66
2022-05-13 21:33:49,18.35,14.32,11.90,99.90,1030778,28,20074,-65
2022-05-13 21:34:38,21.52,13.43,11.90,99.90,1033370,28,20038,-65
2022-05-13 21:35:28,22.17,14.77,11.80,99.90,1044267,28,20590,-65
2022-05-13 21:36:17,18.88,13.82,11.80,99.90,1043641,28,20036,-65
2022-05-13 21:36:48,21.33,13.82,11.80,99.90,1047117,28,20061,-65
2022-05-13 21:37:18,21.50,14.90,11.80,99.90,1047739,28,20100,-65
2022-05-13 21:37:49,22.15,14.57,11.80,99.90,1047846,28,20755,-66
2022-05-13 21:38:20,23.90,15.18,11.80,99.90,1047680,28,20020,-66
2022-05-13 21:38:50,22.17,14.95,11.80,99.90,1047812,28,20020,-65
2022-05-13 21:39:21,21.48,14.63,11.80,99.90,1047753,28,20020,-65
2022-05-13 21:39:52,28.25,14.60,11.80,99.90,1043380,28,20047,-65
2022-05-13 21:40:24,21.23,14.23,11.80,99.90,1043372,28,20104,-65
2022-05-13 21:40:55,20.38,14.27,11.80,99.90,1043483,28,20006,-66
2022-05-13 21:41:26,23.60,14.80,11.80,99.90,1039522,28,20120,-65
2022-05-13 21:41:57,20.05,14.63,11.80,99.90,1040542,28,20017,-66
2022-05-13 21:42:28,20.08,14.88,11.80,99.90,1039450,28,20074,-65
2022-05-13 21:42:59,17.13,14.63,11.80,99.90,1039386,28,20112,-65
2022-05-13 21:43:30,29.17,15.63,11.80,99.90,1044900,28,20141,-66
2022-05-13 21:44:00,22.17,15.10,11.80,99.90,1046247,28,20391,-65
2022-05-13 21:44:31,24.83,15.82,11.80,99.90,1046541,28,20016,-66
2022-05-13 21:45:02,23.45,15.00,11.80,99.90,1043262,28,20017,-65
2022-05-13 21:45:34,20.48,14.35,11.80,99.90,1038972,28,20523,-65
2022-05-13 21:46:04,21.58,14.80,11.70,99.90,1035046,28,20025,-65
2022-05-13 21:46:37,21.98,15.27,11.70,99.90,1034520,28,20102,-66
2022-05-13 21:47:08,23.90,14.57,11.70,99.90,1039629,28,20528,-65
2022-05-13 21:47:38,27.33,14.48,11.70,99.90,1043759,28,20028,-65
2022-05-13 21:48:10,17.90,13.82,11.70,99.90,1047732,28,20020,-66
2022-05-13 21:48:41,19.30,13.70,11.70,99.90,1042141,28,20510,-65
2022-05-13 21:49:12,19.77,14.90,11.70,99.90,1043319,28,20109,-66
2022-05-13 21:49:43,19.45,13.80,11.70,99.90,1043912,28,20013,-65
2022-05-13 21:50:13,23.15,14.50,11.70,99.90,1044260,28,20025,-66
2022-05-13 21:50:44,22.50,14.48,11.70,99.90,1043240,28,20115,-66
2022-05-13 21:51:35,17.92,13.85,11.70,99.90,1040959,28,20388,-65
2022-05-13 21:52:06,17.77,13.02,11.70,99.90,1043090,28,20494,-65
2022-05-13 21:52:37,19.80,14.18,11.70,99.90,1046448,28,20024,-65
2022-05-13 21:53:07,19.77,14.25,11.70,99.90,1043294,28,20502,-66
2022-05-13 21:53:39,18.52,13.38,11.70,99.90,1039127,28,20128,-65
2022-05-13 21:54:09,17.48,13.82,11.70,99.90,1038960,28,20485,-65
2022-05-13 21:54:43,22.25,14.77,11.70,99.90,1039581,28,20017,-65
2022-05-13 21:55:13,18.40,14.10,11.70,99.90,1043247,28,20027,-65
2022-05-13 21:55:44,19.83,14.40,11.70,99.90,1043845,28,20071,-66
2022-05-13 21:56:14,24.40,14.27,11.70,99.90,1042964,28,20029,-65
2022-05-13 21:56:45,18.80,14.77,11.70,99.90,1039153,28,20552,-65
2022-05-13 21:57:20,20.70,13.82,11.70,99.90,1039946,28,20013,-66
2022-05-13 21:57:51,20.80,13.82,11.70,99.90,1044057,28,20021,-65
2022-05-13 21:58:21,25.42,15.68,11.70,99.90,1047633,28,20395,-66
2022-05-13 21:58:52,22.55,14.30,11.70,99.90,1044692,28,20047,-66
2022-05-13 21:59:23,24.50,14.68,11.70,99.90,1045325,28,20032,-65
2022-05-13 21:59:54,25.83,15.68,11.70,99.90,1047824,28,20038,-65
2022-05-13 22:00:41,21.17,16.23,11.70,99.90,1047595,28,20078,-65
2022-05-13 22:01:11,23.23,15.73,11.70,99.90,1047634,28,20005,-65
2022-05-13 22:01:42,20.15,15.27,11.70,99.90,1047754,28,20479,-66
2022-05-13 22:02:13,23.52,16.23,11.70,99.90,1047619,28,20021,-66
2022-05-13 22:02:43,23.30,16.30,11.70,99.90,1043327,28,20009,-65
2022-05-13 22:03:14,24.38,16.20,11.70,99.90,1039076,28,20115,-65
2022-05-13 22:03:45,24.15,15.27,11.70,99.90,1035290,28,20124,-65
2022-05-13 22:04:16,26.52,15.60,11.70,99.90,1039155,28,20361,-65
2022-05-13 22:04:46,25.02,15.43,11.70,99.90,1041462,28,20066,-66
2022-05-13 22:05:17,23.85,14.98,11.60,99.90,1044856,28,20009,-66
2022-05-13 22:05:48,22.15,16.00,11.70,99.90,1045996,28,20016,-65
2022-05-13 22:06:19,24.92,16.42,11.60,99.90,1044937,28,20045,-65
2022-05-13 22:06:50,26.55,15.80,11.70,99.90,1047175,28,20017,-65
2022-05-13 22:07:21,26.40,16.27,11.70,99.90,1043072,28,20009,-66
2022-05-13 22:07:51,23.67,16.27,11.70,99.90,1043304,28,20101,-66
2022-05-13 22:08:23,23.00,15.75,11.70,99.90,1043113,28,20043,-65
2022-05-13 22:08:55,21.38,15.00,11.70,99.90,1043621,28,20025,-66
2022-05-13 22:09:26,22.77,15.70,11.70,99.90,1043308,28,20063,-66
2022-05-13 22:09:57,24.85,15.23,11.70,99.90,1043395,28,20071,-66
2022-05-13 22:10:28,24.95,15.65,11.70,99.90,1043224,28,20024,-65
2022-05-13 22:10:59,21.40,14.50,11.70,99.90,1043631,28,20032,-65
2022-05-13 22:11:30,20.10,15.10,11.60,99.90,1047623,28,20044,-66
2022-05-13 22:12:01,24.63,16.23,11.70,99.90,1047690,28,20819,-65
2022-05-13 22:12:31,22.23,16.13,11.70,99.90,1043142,28,20009,-66
2022-05-13 22:13:03,24.42,15.77,11.70,99.90,1043370,28,20005,-66
2022-05-13 22:13:34,26.85,17.02,11.70,99.90,1042135,28,20236,-67
2022-05-13 22:14:05,24.15,16.48,11.60,99.90,1043222,28,20088,-65
2022-05-13 22:14:35,22.42,15.25,11.70,99.90,1042617,28,20013,-66
2022-05-13 22:15:06,24.33,15.80,11.60,99.90,1043214,28,20020,-65
2022-05-13 22:15:37,20.92,16.02,11.60,99.90,1045194,28,20009,-67
2022-05-13 22:16:08,20.63,14.43,11.60,99.90,1047247,28,20028,-66
2022-05-13 22:16:39,24.65,15.48,11.60,99.90,1045244,28,20493,-65
2022-05-13 22:17:10,23.40,14.65,11.60,99.90,1043179,28,20021,-65
2022-05-13 22:17:40,27.42,17.20,11.60,99.90,1047832,28,20024,-65
2022-05-13 22:18:12,27.08,17.17,11.60,99.90,1045001,28,20043,-65
2022-05-13 22:18:42,29.77,18.70,11.60,99.90,1043290,28,20103,-65
2022-05-13 22:19:13,31.92,18.50,11.60,99.90,1042982,28,20021,-67
2022-05-13 22:19:45,26.95,16.60,11.60,99.90,1039186,28,20031,-65
2022-05-13 22:20:15,24.75,16.95,11.60,99.90,1040024,28,20017,-66
2022-05-13 22:20:46,24.02,16.75,11.60,99.90,1035656,28,20380,-66
2022-05-13 22:21:17,22.42,15.88,11.60,99.90,1040288,28,20101,-65
2022-05-13 22:21:48,20.42,16.73,11.60,99.90,1043361,28,20423,-66
2022-05-13 22:22:19,23.40,16.02,11.60,99.90,1043296,28,20020,-65
2022-05-13 22:22:50,26.88,17.85,11.60,99.90,1047660,28,20027,-66
2022-05-13 22:23:21,20.02,15.80,11.60,99.90,1047523,28,20047,-65
2022-05-13 22:23:52,21.75,16.73,11.60,99.90,1047790,28,20043,-66
2022-05-13 22:24:23,23.33,17.02,11.60,99.90,1047560,28,20025,-65
2022-05-13 22:24:53,22.20,16.73,11.60,99.90,1043353,28,20025,-66
2022-05-13 22:25:24,23.85,16.30,11.60,99.90,1043117,28,20023,-66
2022-05-13 22:25:55,24.48,15.70,11.60,99.90,1041919,28,20028,-65
2022-05-13 22:26:25,24.67,16.23,11.60,99.90,1038785,28,20377,-66
2022-05-13 22:26:56,24.55,16.25,11.60,99.90,1041456,28,20021,-66
2022-05-13 22:27:27,26.00,16.85,11.60,99.90,1041358,28,20029,-65
2022-05-13 22:27:57,22.13,16.08,11.60,99.90,1042532,28,20020,-66
2022-05-13 22:28:28,22.92,16.30,11.60,99.90,1045932,28,20043,-66
2022-05-13 22:28:59,21.40,15.98,11.60,99.90,1047757,28,20012,-65
2022-05-13 22:29:30,24.52,16.48,11.60,99.90,1042928,28,20649,-65
2022-05-13 22:30:01,24.95,17.02,11.60,99.90,1043365,28,20017,-65
2022-05-13 22:30:32,23.95,15.27,11.60,99.90,1043091,28,20022,-65
2022-05-13 22:31:03,24.00,16.80,11.60,99.90,1043489,28,20021,-66
2022-05-13 22:31:34,23.65,16.50,11.60,99.90,1047603,28,20024,-65
2022-05-13 22:32:06,23.48,15.88,11.60,99.90,1047499,28,20032,-65
2022-05-13 22:32:36,19.02,13.20,11.60,99.90,1047584,28,20367,-66
2022-05-13 22:33:07,15.68,10.07,11.60,99.90,1043358,28,20125,-65
2022-05-13 22:33:38,13.45,9.25,11.50,99.90,1043856,28,20021,-65
2022-05-13 22:34:10,11.60,9.57,11.40,99.90,1038956,28,20052,-66
2022-05-13 22:34:41,12.05,8.85,11.30,99.90,1039116,28,20554,-66
2022-05-13 22:35:12,14.75,10.02,11.20,99.90,1040622,28,20030,-65
2022-05-13 22:35:43,20.50,10.98,11.10,99.90,1043700,28,20411,-66
2022-05-13 22:36:14,19.60,10.73,11.10,99.90,1047436,28,20116,-65
2022-05-13 22:36:45,14.63,11.65,11.00,99.90,1046415,28,20083,-66
2022-05-13 22:37:15,12.20,10.48,11.00,99.90,1046322,28,20016,-65
2022-05-13 22:37:48,24.55,12.55,11.00,99.90,1047694,28,20082,-66
2022-05-13 22:38:18,16.48,11.80,11.00,99.90,1047435,28,20427,-68
2022-05-13 22:38:49,21.75,10.90,11.00,99.90,1043125,28,20009,-69
2022-05-13 22:39:20,18.70,12.00,11.00,99.90,1043083,28,20075,-67
2022-05-13 22:39:50,16.15,11.07,11.00,99.90,1043184,28,20024,-68
2022-05-13 22:40:22,15.60,11.10,11.00,99.90,1043143,28,20083,-68
2022-05-13 22:40:55,12.68,10.60,11.00,99.90,1043035,28,20452,-68
2022-05-13 22:41:26,17.40,11.63,11.00,99.90,1043097,28,20048,-68
2022-05-13 22:41:57,14.90,10.23,11.00,99.90,1043222,28,20072,-67
2022-05-13 22:42:28,16.55,11.20,11.00,99.90,1043915,28,20021,-67
2022-05-13 22:42:59,20.48,11.48,11.00,99.90,1046491,28,20016,-67
2022-05-13 22:43:32,24.48,11.88,10.90,99.90,1043363,28,20086,-66
2022-05-13 22:44:03,17.33,12.02,11.00,99.90,1043366,28,20024,-67
2022-05-13 22:44:33,16.48,13.05,11.00,99.90,1046626,28,20023,-67
2022-05-13 22:45:05,19.35,13.20,11.00,99.90,1047129,28,20475,-67
2022-05-13 22:45:38,22.60,13.73,10.90,99.90,1046910,28,20005,-69
2022-05-13 22:46:09,23.70,13.38,11.00,99.90,1047514,28,20099,-68
2022-05-13 22:46:40,17.83,13.68,10.90,99.90,1047295,28,20012,-68
2022-05-13 22:47:10,22.58,13.48,11.00,99.90,1042696,28,20442,-67
2022-05-13 22:47:41,16.52,13.95,10.90,99.90,1040477,28,20112,-66
2022-05-13 22:48:12,18.48,14.23,10.90,99.90,1039527,28,20518,-67
2022-05-13 22:48:43,21.08,15.10,10.90,99.90,1039257,28,20018,-67
2022-05-13 22:49:14,21.50,14.10,10.90,99.90,1043794,28,20571,-68
2022-05-13 22:49:45,21.55,14.32,10.90,99.90,1047321,28,20465,-67
2022-05-13 22:50:16,18.73,14.70,10.90,99.90,1042700,28,20017,-67
2022-05-13 22:50:47,21.85,15.38,10.90,99.90,1043115,28,20020,-67
2022-05-13 22:51:17,22.45,14.23,10.90,99.90,1043062,28,20439,-68
2022-05-13 22:51:48,24.17,15.43,10.90,99.90,1043476,28,20423,-67
2022-05-13 22:52:19,18.30,15.23,10.90,99.90,1047316,28,20099,-67
2022-05-13 22:52:49,20.80,15.35,10.90,99.90,1047220,28,20705,-67
2022-05-13 22:53:21,26.13,14.85,10.90,99.90,1047362,28,20445,-68
2022-05-13 22:53:52,23.30,14.63,10.90,99.90,1047579,28,20017,-68
2022-05-13 22:54:23,26.00,15.57,10.90,99.90,1047538,28,20052,-67
2022-05-13 22:54:53,23.23,15.98,10.90,99.90,1047503,28,20070,-67
2022-05-13 22:55:24,29.27,16.25,11.00,99.90,1042356,28,20017,-67
2022-05-13 22:55:55,19.73,14.52,11.00,99.90,1043039,28,20013,-68
2022-05-13 22:56:26,24.05,15.38,11.00,99.90,1042863,28,20491,-66
2022-05-13 22:56:57,25.27,16.52,11.00,99.90,1042590,28,20029,-67
2022-05-13 22:57:28,24.17,15.82,11.00,99.90,1042836,28,20013,-67
2022-05-13 22:57:58,25.10,16.67,11.10,99.90,1043178,28,20010,-67
2022-05-13 22:58:29,24.00,16.15,11.10,99.90,1042952,28,20090,-67
2022-05-13 22:59:00,24.17,16.40,11.10,99.90,1040189,28,20044,-67
2022-05-13 22:59:30,22.15,14.05,11.10,99.90,1046204,28,20067,-67
2022-05-13 23:00:02,21.90,15.27,11.10,99.90,1043046,28,20074,-67
2022-05-13 23:00:33,25.90,14.40,11.10,99.90,1043100,28,20078,-67
2022-05-13 23:01:05,19.58,14.10,11.10,99.90,1043105,28,20527,-68
2022-05-13 23:01:37,22.95,14.27,11.00,99.90,1043693,28,20828,-67
2022-05-13 23:02:08,19.55,14.48,11.00,99.90,1042958,28,20024,-68
2022-05-13 23:02:38,21.70,15.07,11.00,99.90,1038783,28,20052,-67
2022-05-13 23:03:10,17.85,13.90,11.00,99.90,1040734,28,20021,-67
2022-05-13 23:03:40,22.48,14.05,11.00,99.90,1041256,28,20013,-68
2022-05-13 23:04:12,22.63,15.32,11.00,99.90,1043927,28,20356,-67
2022-05-13 23:04:43,22.40,14.32,11.00,99.90,1041994,28,20546,-69
2022-05-13 23:05:13,19.95,14.63,11.00,99.90,1039716,28,20049,-68
2022-05-13 23:06:03,19.00,14.10,11.00,99.90,1036698,28,20052,-67
2022-05-13 23:06:52,20.92,14.65,11.00,99.90,1037860,28,20014,-67
2022-05-13 23:07:41,23.42,14.40,11.00,99.90,1042122,28,20010,-67
2022-05-13 23:08:30,17.90,13.77,11.00,99.90,1047327,28,20021,-67
2022-05-13 23:09:20,19.88,14.55,11.00,99.90,1047494,28,20092,-67
2022-05-13 23:10:09,20.92,14.50,11.00,99.90,1047542,28,20020,-67
2022-05-13 23:10:58,22.92,15.05,11.00,99.90,1047637,28,20410,-67
2022-05-13 23:11:30,23.63,14.95,11.00,99.90,1047436,28,20044,-67
2022-05-13 23:12:00,25.23,16.10,11.00,99.90,1047577,28,20005,-67
2022-05-13 23:12:31,21.67,15.02,11.00,99.90,1047534,28,20023,-67
2022-05-13 23:13:02,26.30,15.27,11.00,99.90,1042820,28,20092,-68
2022-05-13 23:13:32,21.35,15.02,11.00,99.90,1042224,28,20080,-67
2022-05-13 23:14:03,20.10,13.98,11.00,99.90,1042788,28,20006,-67
2022-05-13 23:14:34,22.10,14.95,10.90,99.90,1042919,28,20013,-66
2022-05-13 23:15:05,25.10,14.75,11.00,99.90,1038981,28,20506,-68
2022-05-13 23:15:36,22.10,16.33,11.00,99.90,1042679,28,20017,-67
2022-05-13 23:16:07,22.45,16.17,11.00,99.90,1038862,28,20449,-67
2022-05-13 23:16:40,26.40,16.45,11.00,99.90,1042867,28,20031,-67
2022-05-13 23:17:12,23.83,16.80,11.00,99.90,1042877,28,20032,-67
2022-05-13 23:17:42,26.15,16.90,11.00,99.90,1041515,28,20387,-67
2022-05-13 23:18:13,22.52,15.77,11.00,99.90,1039235,28,20131,-68
2022-05-13 23:18:45,27.95,16.15,11.00,99.90,1039737,28,20057,-68
2022-05-13 23:19:16,18.50,14.55,11.00,99.90,1044431,28,20021,-67
2022-05-13 23:19:47,23.08,16.17,11.00,99.90,1047490,28,20024,-67
2022-05-13 23:20:19,23.23,15.25,11.00,99.90,1038577,28,20060,-68
2022-05-13 23:20:49,21.02,14.05,10.90,99.90,1034833,28,20030,-67
2022-05-13 23:21:20,24.20,15.25,11.00,99.90,1033445,28,20524,-67
2022-05-13 23:21:51,20.58,15.38,10.90,99.90,1034738,28,20026,-67
2022-05-13 23:22:21,25.70,15.23,11.00,99.90,1043066,28,20021,-67
2022-05-13 23:22:52,20.35,15.15,10.90,99.90,1043385,28,20031,-67
2022-05-13 23:23:22,24.02,14.40,10.90,99.90,1042801,28,20021,-67
2022-05-13 23:23:53,21.05,15.43,10.90,99.90,1039482,28,20044,-67
2022-05-13 23:24:24,23.27,15.73,10.90,99.90,1040806,28,20164,-67
2022-05-13 23:24:54,19.00,14.75,10.90,99.90,1043149,28,20032,-67
2022-05-13 23:25:25,27.42,15.90,11.00,99.90,1047263,28,20027,-67
2022-05-13 23:25:56,27.23,16.00,11.00,99.90,1042943,28,20033,-68
2022-05-13 23:26:28,19.77,15.13,10.90,99.90,1042729,28,20024,-66
2022-05-13 23:26:58,20.33,15.23,10.90,99.90,1034622,28,20018,-67
2022-05-13 23:27:29,23.92,16.45,10.90,99.90,1035114,28,20025,-67
2022-05-13 23:28:01,21.40,15.88,10.90,99.90,1039014,28,20032,-67
2022-05-13 23:28:32,21.35,16.30,10.90,99.90,1039614,28,20179,-67
2022-05-13 23:29:04,25.25,15.40,10.90,99.90,1047547,28,20017,-67
2022-05-13 23:29:34,22.83,15.48,10.90,99.90,1047602,28,20467,-67
2022-05-13 23:30:06,30.40,16.23,10.90,99.90,1046562,28,20070,-67
2022-05-13 23:30:38,22.35,16.58,10.90,99.90,1042819,28,20009,-68
2022-05-13 23:31:10,21.75,15.25,10.90,99.90,1042991,28,20001,-68
2022-05-13 23:31:41,21.67,16.02,10.90,99.90,1042824,28,20029,-67
2022-05-13 23:32:12,20.85,15.30,10.90,99.90,1043394,28,20035,-67
2022-05-13 23:32:42,26.38,16.75,10.90,99.90,1042755,28,20029,-68
2022-05-13 23:33:15,23.60,16.73,10.90,99.90,1042198,28,20245,-68
2022-05-13 23:33:45,24.33,16.23,10.90,99.90,1043206,28,20021,-67
2022-05-13 23:34:16,23.10,16.02,10.90,99.90,1044411,28,20021,-67
2022-05-13 23:34:48,23.33,16.23,10.90,99.90,1043055,28,20364,-67
2022-05-13 23:35:18,23.45,17.25,10.90,99.90,1042827,28,20009,-67
2022-05-13 23:35:49,26.30,17.73,10.90,99.90,1038872,28,20097,-67
2022-05-13 23:36:20,25.77,16.50,10.90,99.90,1039044,28,20116,-68
2022-05-13 23:36:51,26.20,17.00,10.90,99.90,1042651,28,20415,-67
2022-05-13 23:37:21,22.88,15.88,10.90,99.90,1043256,28,20029,-67
2022-05-13 23:37:52,23.85,15.70,10.90,99.90,1047341,28,20078,-67
2022-05-13 23:38:23,24.38,16.75,10.90,99.90,1043583,28,20029,-68
2022-05-13 23:38:55,23.58,15.93,10.90,99.90,1043836,28,20021,-67
2022-05-13 23:39:26,22.88,15.82,10.80,99.90,1043881,28,20048,-68
2022-05-13 23:39:56,24.60,15.60,10.80,99.90,1040135,28,20042,-67
2022-05-13 23:40:27,21.20,14.13,10.80,99.90,1043855,28,20468,-67
2022-05-13 23:40:58,17.75,13.43,10.80,99.90,1043845,28,20024,-67
2022-05-13 23:41:28,17.58,13.10,10.70,99.90,1043735,28,20385,-68
2022-05-13 23:41:59,18.88,13.82,10.70,99.90,1047354,28,20103,-67
2022-05-13 23:42:29,22.95,14.52,10.70,99.90,1045512,28,20093,-67
2022-05-13 23:43:00,19.55,12.52,10.70,99.90,1044075,28,20499,-67
2022-05-13 23:43:31,18.17,12.45,10.70,99.90,1046864,28,20025,-67
2022-05-13 23:44:01,15.82,12.60,10.70,99.90,1048205,28,20107,-67
2022-05-13 23:44:32,18.40,12.30,10.60,99.90,1047315,28,20029,-67
2022-05-13 23:45:03,20.60,13.00,10.60,99.90,1048283,28,20054,-67
2022-05-13 23:45:35,19.70,13.55,10.70,99.90,1048291,28,20059,-68
2022-05-13 23:46:06,20.25,14.77,10.60,99.90,1043800,28,20096,-67
2022-05-13 23:46:38,19.40,14.60,10.60,99.90,1039376,28,20121,-67
2022-05-13 23:47:09,20.80,14.50,10.70,99.90,1038470,28,20022,-66
2022-05-13 23:47:40,23.98,14.18,10.70,99.90,1037830,28,20076,-68
2022-05-13 23:48:10,17.52,13.98,10.70,99.90,1040341,28,20033,-67
2022-05-13 23:48:41,20.38,14.25,10.70,99.90,1043663,28,20032,-68
2022-05-13 23:49:12,17.60,13.73,10.60,99.90,1043660,28,20029,-68
2022-05-13 23:49:45,18.17,13.80,10.60,99.90,1039476,28,20485,-68
2022-05-13 23:50:16,19.33,13.00,10.60,99.90,1035924,28,20576,-68
2022-05-13 23:50:46,16.15,12.77,10.60,99.90,1039685,28,20017,-68
2022-05-13 23:51:17,17.50,12.43,10.60,99.90,1039860,28,20036,-67
2022-05-13 23:51:48,17.65,12.93,10.60,99.90,1040258,28,20395,-68
2022-05-13 23:52:37,15.85,11.63,10.60,99.90,1045300,28,20094,-68
2022-05-13 23:53:26,15.65,11.38,10.60,99.90,1048293,28,20028,-68
2022-05-13 23:54:15,14.70,10.27,10.60,99.90,1048366,28,20033,-68
2022-05-13 23:55:05,13.00,10.80,10.60,99.90,1048259,28,20028,-67
2022-05-13 23:55:54,13.23,10.55,10.50,99.90,1048206,28,20032,-68
2022-05-13 23:56:28,10.90,8.85,10.50,99.90,1048233,28,20032,-68
2022-05-13 23:56:59,16.38,10.23,10.50,99.90,1045988,28,20478,-68
2022-05-13 23:57:30,13.70,10.30,10.50,99.90,1045142,28,20124,-67
2022-05-13 23:58:00,13.90,11.23,10.50,99.90,1043783,28,20056,-67
2022-05-13 23:58:35,12.70,9.75,10.50,99.90,1046764,28,20032,-68
2022-05-13 23:59:08,14.23,10.38,10.50,99.90,1046759,28,20025,-67
2022-05-13 23:59:41,13.32,10.57,10.40,99.90,1048138,28,20021,-67