2022-05-13 00:00:28,15.06,15.06,15.06,100.00,1034910,28,19917,-68
2022-05-13 00:01:02,15.08,15.08,15.08,100.00,1035213,28,19972,-69
2022-05-13 00:01:32,15.08,15.08,15.08,100.00,1034642,28,19961,-68
2022-05-13 00:02:06,15.07,15.07,15.07,100.00,1031315,28,19917,-69
2022-05-13 00:02:36,15.07,15.07,15.07,100.00,1035094,28,20004,-69
2022-05-13 00:03:06,15.08,15.08,15.08,100.00,1031513,28,20461,-69
2022-05-13 00:03:37,15.09,15.09,15.09,100.00,1039007,28,19964,-68
2022-05-13 00:04:07,15.09,15.09,15.09,100.00,1039071,28,19928,-72
2022-05-13 00:04:38,15.11,15.11,15.11,100.00,1035118,28,20438,-68
2022-05-13 00:05:08,15.09,15.09,15.09,100.00,1038525,28,19917,-69
2022-05-13 00:05:39,15.11,15.11,15.11,100.00,1037435,28,19921,-68
2022-05-13 00:06:09,15.10,15.10,15.10,100.00,1038859,28,19917,-68
2022-05-13 00:06:39,15.09,15.09,15.09,100.00,1035010,28,20460,-69
2022-05-13 00:07:10,15.10,15.10,15.10,100.00,1030811,28,20327,-68
2022-05-13 00:07:40,15.09,15.09,15.09,100.00,1031049,28,20401,-69
2022-05-13 00:08:10,15.09,15.09,15.09,100.00,1030684,28,19925,-69
2022-05-13 00:08:40,15.09,15.09,15.09,100.00,1035132,28,19913,-69
2022-05-13 00:09:11,15.10,15.10,15.10,100.00,1034971,28,20501,-69
2022-05-13 00:09:56,15.12,15.12,15.12,100.00,1038546,28,19920,-68
2022-05-13 00:10:30,15.12,15.12,15.12,100.00,1039042,28,20270,-69
2022-05-13 00:11:01,15.10,15.10,15.10,100.00,1037384,28,20599,-69
2022-05-13 00:11:31,15.13,15.13,15.13,100.00,1031665,28,19914,-68
2022-05-13 00:12:01,15.11,15.11,15.11,100.00,1035145,28,19928,-68
2022-05-13 00:12:33,15.10,15.10,15.10,100.00,1028485,28,19994,-69
2022-05-13 00:13:04,15.09,15.09,15.09,100.00,1034859,28,19918,-69
2022-05-13 00:13:35,15.08,15.08,15.08,100.00,1034336,28,19932,-68
2022-05-13 00:14:06,15.07,15.07,15.07,100.00,1031456,28,19914,-68
2022-05-13 00:14:36,15.08,15.08,15.08,100.00,1032257,28,19925,-69
2022-05-13 00:15:09,15.08,15.08,15.08,100.00,1030955,28,19914,-69
2022-05-13 00:15:42,15.07,15.07,15.07,100.00,1031371,28,19976,-70
2022-05-13 00:16:12,15.08,15.08,15.08,100.00,1031573,28,19917,-69
2022-05-13 00:16:43,15.06,15.06,15.06,100.00,1034946,28,20468,-71
2022-05-13 00:17:14,15.06,15.06,15.06,100.00,1034845,28,19921,-69
2022-05-13 00:17:45,15.05,15.05,15.05,100.00,1027700,28,19993,-69
2022-05-13 00:18:15,15.06,15.06,15.06,100.00,1021350,28,19982,-68
2022-05-13 00:18:46,15.05,15.05,15.05,100.00,1022857,28,20534,-68
2022-05-13 00:19:17,15.05,15.05,15.05,100.00,1022925,28,19918,-69
2022-05-13 00:19:47,15.07,15.07,15.07,100.00,1022401,28,20719,-68
2022-05-13 00:20:18,15.08,15.08,15.08,100.00,1027073,28,19914,-69
2022-05-13 00:20:51,15.08,15.08,15.08,100.00,1022762,29,20001,-68
2022-05-13 00:21:23,15.09,15.09,15.09,100.00,1023290,28,19942,-69
2022-05-13 00:21:53,15.09,15.09,15.09,100.00,1027530,28,19989,-69
2022-05-13 00:22:23,15.10,15.10,15.10,100.00,1028576,28,20001,-68
2022-05-13 00:22:54,15.11,15.11,15.11,100.00,1035005,28,20529,-69
2022-05-13 00:23:25,15.11,15.11,15.11,100.00,1026671,28,19933,-69
2022-05-13 00:23:55,15.10,15.10,15.10,100.00,1027028,28,20352,-69
2022-05-13 00:24:26,15.11,15.11,15.11,100.00,1023152,28,19911,-67
2022-05-13 00:24:56,15.09,15.09,15.09,100.00,1027108,28,19914,-70
2022-05-13 00:25:28,15.09,15.09,15.09,100.00,1038846,28,19913,-71
2022-05-13 00:26:01,15.09,15.09,15.09,100.00,1035356,28,19968,-69
2022-05-13 00:26:31,15.09,15.09,15.09,100.00,1030530,28,20126,-68
2022-05-13 00:27:02,15.10,15.10,15.10,100.00,1030852,28,19910,-69
2022-05-13 00:27:32,15.11,15.11,15.11,100.00,1031238,28,19998,-69
2022-05-13 00:28:03,15.11,15.11,15.11,100.00,1034961,28,20048,-71
2022-05-13 00:28:33,15.09,15.09,15.09,100.00,1038982,28,19920,-68
2022-05-13 00:29:04,15.09,15.09,15.09,100.00,1039028,28,19968,-69
2022-05-13 00:29:34,15.09,15.09,15.09,100.00,1034230,28,20529,-68
2022-05-13 00:30:06,15.09,15.09,15.09,100.00,1026744,28,20368,-69
2022-05-13 00:30:37,15.10,15.10,15.10,100.00,1034230,28,19956,-68
2022-05-13 00:31:08,15.09,15.09,15.09,100.00,1035275,28,19913,-68
2022-05-13 00:31:38,15.09,15.09,15.09,100.00,1034794,28,20010,-69
2022-05-13 00:32:09,15.11,15.11,15.11,100.00,1030721,28,19916,-68
2022-05-13 00:32:39,15.11,15.11,15.11,100.00,1030988,28,19914,-69
2022-05-13 00:33:10,15.11,15.11,15.11,100.00,1030888,28,20623,-69
2022-05-13 00:33:40,15.12,15.12,15.12,100.00,1026793,28,19913,-68
2022-05-13 00:34:10,15.10,15.10,15.10,100.00,1031095,28,19921,-69
2022-05-13 00:34:40,15.10,15.10,15.10,100.00,1030306,28,19914,-69
2022-05-13 00:35:11,15.09,15.09,15.09,100.00,1034894,28,20004,-68
2022-05-13 00:35:41,15.09,15.09,15.09,100.00,1043008,28,20025,-69
2022-05-13 00:36:11,15.09,15.09,15.09,100.00,1039039,28,19980,-70
2022-05-13 00:36:42,15.10,15.10,15.10,100.00,1039282,28,19916,-69
2022-05-13 00:37:18,15.09,15.09,15.09,100.00,1030753,28,20679,-67
2022-05-13 00:37:48,15.09,15.09,15.09,100.00,1031892,28,19935,-67
2022-05-13 00:38:18,15.11,15.11,15.11,100.00,1034832,28,19905,-70
2022-05-13 00:38:49,15.10,15.10,15.10,100.00,1032094,28,19917,-68
2022-05-13 00:39:19,15.09,15.09,15.09,100.00,1034837,28,19913,-69
2022-05-13 00:39:49,15.12,15.12,15.12,100.00,1034194,28,19913,-69
2022-05-13 00:40:25,15.11,15.11,15.11,100.00,1030861,28,19925,-70
2022-05-13 00:40:56,15.11,15.11,15.11,100.00,1035850,28,19949,-69
2022-05-13 00:41:26,15.10,15.10,15.10,100.00,1038780,28,19913,-69
2022-05-13 00:42:04,15.12,15.12,15.12,100.00,1039162,28,19925,-69
2022-05-13 00:42:34,15.11,15.11,15.11,100.00,1034833,28,20477,-69
2022-05-13 00:43:06,15.09,15.09,15.09,100.00,1031809,28,19913,-69
2022-05-13 00:43:37,15.11,15.11,15.11,100.00,1030814,28,19914,-69
2022-05-13 00:44:08,15.10,15.10,15.10,100.00,1027017,28,19918,-70
2022-05-13 00:44:38,15.09,15.09,15.09,100.00,1022678,28,20006,-69
2022-05-13 00:45:09,15.10,15.10,15.10,100.00,1023128,28,19919,-68
2022-05-13 00:45:39,15.07,15.07,15.07,100.00,1018693,29,19937,-69
2022-05-13 00:46:10,15.07,15.07,15.07,100.00,1023172,28,19953,-69
2022-05-13 00:46:41,15.08,15.08,15.08,100.00,1030761,28,19948,-70
2022-05-13 00:47:12,15.08,15.08,15.08,100.00,1026752,28,20665,-69
2022-05-13 00:47:43,15.08,15.08,15.08,100.00,1026784,28,19914,-69
2022-05-13 00:48:13,15.08,15.08,15.08,100.00,1026598,28,19910,-70
2022-05-13 00:48:43,15.07,15.07,15.07,100.00,1027108,28,19918,-69
2022-05-13 00:49:14,15.07,15.07,15.07,100.00,1023768,28,19921,-69
2022-05-13 00:49:45,15.06,15.06,15.06,100.00,1021974,28,20672,-69
2022-05-13 00:50:15,15.05,15.05,15.05,100.00,1022735,29,20451,-69
2022-05-13 00:50:45,15.05,15.05,15.05,100.00,1022574,29,20012,-69
2022-05-13 00:51:29,15.05,15.05,15.05,100.00,1026528,28,19914,-69
2022-05-13 00:52:00,15.05,15.05,15.05,100.00,1034718,28,20434,-69
2022-05-13 00:52:30,15.05,15.05,15.05,100.00,1034387,28,19915,-69
2022-05-13 00:53:02,15.04,15.04,15.04,100.00,1031074,28,19910,-69
2022-05-13 00:53:33,15.04,15.04,15.04,100.00,1026410,28,19930,-69
2022-05-13 00:54:04,15.03,15.03,15.03,100.00,1023589,28,20580,-69
2022-05-13 00:54:34,15.03,15.03,15.03,100.00,1027573,28,19915,-68
2022-05-13 00:55:08,15.03,15.03,15.03,100.00,1031285,28,20787,-68
2022-05-13 00:55:39,15.02,15.02,15.02,100.00,1030923,28,19913,-68
2022-05-13 00:56:10,15.02,15.02,15.02,100.00,1027024,28,19915,-69
2022-05-13 00:56:44,15.02,15.02,15.02,100.00,1031435,28,20001,-71
2022-05-13 00:57:15,15.02,15.02,15.02,100.00,1031819,28,19921,-69
2022-05-13 00:57:45,15.03,15.03,15.03,100.00,1035088,28,19918,-69
2022-05-13 00:58:17,15.03,15.03,15.03,100.00,1033811,28,19913,-70
2022-05-13 00:58:48,15.04,15.04,15.04,100.00,1026777,28,20327,-69
2022-05-13 00:59:19,14.85,14.85,14.85,100.00,1030682,28,19914,-71
2022-05-13 00:59:50,15.02,15.02,15.02,100.00,1026439,28,20243,-68
2022-05-13 01:00:20,15.03,15.03,15.03,100.00,1031066,28,19918,-70
2022-05-13 01:00:50,15.03,15.03,15.03,100.00,1034661,28,19914,-69
2022-05-13 01:01:21,15.05,15.05,15.05,100.00,1034552,28,20454,-69
2022-05-13 01:01:51,15.04,15.04,15.04,100.00,1030823,28,20387,-69
2022-05-13 01:02:21,15.04,15.04,15.04,100.00,1034578,28,19917,-68
2022-05-13 01:02:52,15.03,15.03,15.03,100.00,1038877,28,19921,-69
2022-05-13 01:03:22,15.03,15.03,15.03,100.00,1038663,28,19917,-69
2022-05-13 01:03:53,15.05,15.05,15.05,100.00,1034829,28,20296,-69
2022-05-13 01:04:24,15.03,15.03,15.03,100.00,1034642,28,20254,-69
2022-05-13 01:04:55,15.03,15.03,15.03,100.00,1030693,28,19985,-69
2022-05-13 01:05:25,15.04,15.04,15.04,100.00,1030765,28,19910,-69
2022-05-13 01:05:57,15.03,15.03,15.03,100.00,1030895,28,19960,-69
2022-05-13 01:06:28,15.03,15.03,15.03,100.00,1035229,28,19995,-69
2022-05-13 01:06:59,15.03,15.03,15.03,100.00,1035129,28,20346,-69
2022-05-13 01:07:32,15.02,15.02,15.02,100.00,1038774,28,19913,-69
2022-05-13 01:08:06,15.04,15.04,15.04,100.00,1030819,28,19917,-70
2022-05-13 01:08:36,15.04,15.04,15.04,100.00,1027541,28,19914,-69
2022-05-13 01:09:06,15.04,15.04,15.04,100.00,1026785,28,19910,-68
2022-05-13 01:09:38,15.05,15.05,15.05,100.00,1030414,28,19925,-69
2022-05-13 01:10:12,15.05,15.05,15.05,100.00,1031409,28,20673,-69
2022-05-13 01:10:44,15.05,15.05,15.05,100.00,1031944,28,19980,-69
2022-05-13 01:11:16,15.05,15.05,15.05,100.00,1033937,28,19917,-69
2022-05-13 01:11:46,15.03,15.03,15.03,100.00,1031606,28,20310,-71
2022-05-13 01:12:20,15.02,15.02,15.02,100.00,1030641,28,19920,-70
2022-05-13 01:12:52,15.02,15.02,15.02,100.00,1030559,28,19914,-69
2022-05-13 01:13:23,15.01,15.01,15.01,100.00,1029204,28,19911,-69
2022-05-13 01:13:57,15.01,15.01,15.01,100.00,1035587,28,20796,-69
2022-05-13 01:14:35,14.99,14.99,14.99,100.00,1034685,28,20758,-71
2022-05-13 01:15:07,15.00,15.00,15.00,100.00,1026341,28,19957,-69
2022-05-13 01:15:38,14.98,14.98,14.98,100.00,1020422,29,19915,-70
2022-05-13 01:16:08,14.98,14.98,14.98,100.00,1024262,28,19929,-70
2022-05-13 01:16:57,14.97,14.97,14.97,100.00,1022726,28,19926,-68
2022-05-13 01:17:46,14.98,14.98,14.98,100.00,1035826,28,19929,-69
2022-05-13 01:18:26,14.97,14.97,14.97,100.00,1038063,28,19978,-71
2022-05-13 01:18:56,14.99,14.99,14.99,100.00,1038686,28,19940,-69
2022-05-13 01:19:26,14.98,14.98,14.98,100.00,1034761,28,19960,-68
2022-05-13 01:19:57,14.97,14.97,14.97,100.00,1033858,28,19921,-69
2022-05-13 01:20:28,14.94,14.94,14.94,100.00,1038635,28,19913,-71
2022-05-13 01:20:58,14.92,14.92,14.92,100.00,1034715,28,20464,-68
2022-05-13 01:21:32,14.94,14.94,14.94,100.00,1030660,28,19918,-68
2022-05-13 01:22:13,14.98,14.98,14.98,100.00,1030523,28,19945,-68
2022-05-13 01:22:45,15.00,15.00,15.00,100.00,1032598,28,20418,-69
2022-05-13 01:23:19,14.98,14.98,14.98,100.00,1032765,28,19949,-68
2022-05-13 01:23:51,14.97,14.97,14.97,100.00,1032433,28,19914,-70
2022-05-13 01:24:21,14.95,14.95,14.95,100.00,1026622,28,20008,-69
2022-05-13 01:24:51,14.96,14.96,14.96,100.00,1026417,28,19910,-70
2022-05-13 01:25:24,14.94,14.94,14.94,100.00,1026695,28,19918,-69
2022-05-13 01:25:57,14.94,14.94,14.94,100.00,1027053,28,19922,-69
2022-05-13 01:26:30,14.95,14.95,14.95,100.00,1030581,28,19914,-68
2022-05-13 01:27:00,14.94,14.94,14.94,100.00,1029880,28,20817,-70
2022-05-13 01:27:31,14.96,14.96,14.96,100.00,1027926,28,19926,-69
2022-05-13 01:28:05,14.96,14.96,14.96,100.00,1030489,28,19918,-69
2022-05-13 01:28:43,14.94,14.94,14.94,100.00,1023079,28,19914,-69
2022-05-13 01:29:13,14.94,14.94,14.94,100.00,1024057,28,19914,-71
2022-05-13 01:29:43,14.94,14.94,14.94,100.00,1027623,28,19921,-70
2022-05-13 01:30:16,14.92,14.92,14.92,100.00,1027720,28,20339,-69
2022-05-13 01:30:56,14.92,14.92,14.92,100.00,1030896,28,20426,-69
2022-05-13 01:31:29,14.90,14.90,14.90,100.00,1030613,28,20005,-69
2022-05-13 01:32:00,14.88,14.88,14.88,100.00,1032477,28,20517,-70
2022-05-13 01:32:31,14.87,14.87,14.87,100.00,1036624,28,19918,-70
2022-05-13 01:33:01,14.87,14.87,14.87,100.00,1038865,28,19914,-69
2022-05-13 01:33:31,14.86,14.86,14.86,100.00,1038895,28,19982,-69
2022-05-13 01:34:08,14.86,14.86,14.86,100.00,1034670,28,19910,-69
2022-05-13 01:34:39,14.85,14.85,14.85,100.00,1034610,28,20016,-69
2022-05-13 01:35:09,14.82,14.82,14.82,100.00,1034679,28,19918,-69
2022-05-13 01:35:42,14.83,14.83,14.83,100.00,1030284,28,20343,-69
2022-05-13 01:36:13,14.83,14.83,14.83,100.00,1027040,28,19956,-70
2022-05-13 01:36:43,14.83,14.83,14.83,100.00,1030654,28,19925,-70
2022-05-13 01:37:13,14.82,14.82,14.82,100.00,1027247,28,19925,-71
2022-05-13 01:37:47,14.81,14.81,14.81,100.00,1030448,28,20500,-69
2022-05-13 01:38:18,14.82,14.82,14.82,100.00,1035255,28,19964,-69
2022-05-13 01:38:48,14.80,14.80,14.80,100.00,1034868,28,19949,-68
2022-05-13 01:39:19,14.81,14.81,14.81,100.00,1035448,28,19917,-70
2022-05-13 01:39:49,14.81,14.81,14.81,100.00,1037884,28,19921,-68
2022-05-13 01:40:19,14.81,14.81,14.81,100.00,1038884,28,19947,-69
2022-05-13 01:40:50,14.80,14.80,14.80,100.00,1034499,28,19917,-69
2022-05-13 01:41:20,14.80,14.80,14.80,100.00,1034808,28,19920,-69
2022-05-13 01:41:50,14.78,14.78,14.78,100.00,1030429,28,19941,-68
2022-05-13 01:42:21,14.76,14.76,14.76,100.00,1030619,28,20343,-69
2022-05-13 01:42:51,14.77,14.77,14.77,100.00,1030595,28,19918,-69
2022-05-13 01:43:21,14.78,14.78,14.78,100.00,1034805,28,19928,-69
2022-05-13 01:43:54,14.77,14.77,14.77,100.00,1037637,28,19917,-70
2022-05-13 01:44:24,14.75,14.75,14.75,100.00,1030769,28,19941,-69
2022-05-13 01:44:55,14.75,14.75,14.75,100.00,1030140,28,20465,-70
2022-05-13 01:45:25,14.73,14.73,14.73,100.00,1034681,28,19920,-69
2022-05-13 01:45:56,14.74,14.74,14.74,100.00,1030286,28,20004,-68
2022-05-13 01:46:27,14.55,14.55,14.55,100.00,1034899,28,19913,-70
2022-05-13 01:46:57,14.74,14.74,14.74,100.00,1038390,28,19913,-69
2022-05-13 01:47:28,14.72,14.72,14.72,100.00,1034611,28,19913,-70
2022-05-13 01:47:58,14.74,14.74,14.74,100.00,1038971,28,20473,-70
2022-05-13 01:48:29,14.74,14.74,14.74,100.00,1039705,28,19925,-67
2022-05-13 01:48:59,14.71,14.71,14.71,100.00,1030251,28,19914,-69
2022-05-13 01:49:29,14.52,14.52,14.52,100.00,1031104,28,19917,-68
2022-05-13 01:50:00,14.69,14.69,14.69,100.00,1031154,28,19979,-68
2022-05-13 01:50:30,14.67,14.67,14.67,100.00,1029571,28,19926,-67
2022-05-13 01:51:01,14.66,14.66,14.66,100.00,1022565,28,19919,-68
2022-05-13 01:51:31,14.66,14.66,14.66,100.00,1029522,28,20033,-70
2022-05-13 01:52:02,14.66,14.66,14.66,100.00,1029803,28,19917,-67
2022-05-13 01:52:32,14.66,14.66,14.66,100.00,1032965,28,19921,-68
2022-05-13 01:53:04,14.67,14.67,14.67,100.00,1037971,28,19917,-69
2022-05-13 01:53:34,14.66,14.66,14.66,100.00,1037702,28,20502,-68
2022-05-13 01:54:05,14.66,14.66,14.66,100.00,1029914,28,20004,-70
2022-05-13 01:54:35,14.64,14.64,14.64,100.00,1033374,28,19922,-69
2022-05-13 01:55:05,14.67,14.67,14.67,100.00,1029425,28,20610,-64
2022-05-13 01:55:36,14.64,14.64,14.64,100.00,1027453,28,19930,-69
2022-05-13 01:56:06,14.64,14.64,14.64,100.00,1034109,28,20019,-70
2022-05-13 01:56:36,14.64,14.64,14.64,100.00,1035144,28,20008,-69
2022-05-13 01:57:07,14.62,14.62,14.62,100.00,1039341,28,20410,-67
2022-05-13 01:57:37,14.63,14.63,14.63,100.00,1032927,28,19921,-69
2022-05-13 01:58:07,14.61,14.61,14.61,100.00,1033504,28,19925,-69
2022-05-13 01:58:39,14.58,14.58,14.58,100.00,1034515,28,19917,-70
2022-05-13 01:59:09,14.60,14.60,14.60,100.00,1031276,28,19922,-68
2022-05-13 01:59:42,14.58,14.58,14.58,100.00,1033816,28,19924,-68
2022-05-13 02:00:13,14.57,14.57,14.57,100.00,1031354,28,19910,-69
2022-05-13 02:00:43,14.55,14.55,14.55,100.00,1031215,28,20410,-69
2022-05-13 02:01:14,14.56,14.56,14.56,100.00,1027285,28,20331,-69
2022-05-13 02:01:44,14.55,14.55,14.55,100.00,1022772,28,20427,-68
2022-05-13 02:02:14,14.55,14.55,14.55,100.00,1027258,28,19937,-68
2022-05-13 02:03:03,14.56,14.56,14.56,100.00,1038979,28,19916,-67
2022-05-13 02:03:45,14.53,14.53,14.53,100.00,1038211,28,19946,-69
2022-05-13 02:04:16,14.52,14.52,14.52,100.00,1035547,28,20403,-68
2022-05-13 02:04:46,14.50,14.50,14.50,100.00,1038976,28,19914,-68
2022-05-13 02:05:17,14.51,14.51,14.51,100.00,1039533,28,19917,-70
2022-05-13 02:05:47,14.50,14.50,14.50,100.00,1029622,28,19921,-70
2022-05-13 02:06:18,14.49,14.49,14.49,100.00,1033763,28,19925,-69
2022-05-13 02:06:49,14.48,14.48,14.48,100.00,1026927,28,20435,-68
2022-05-13 02:07:19,14.48,14.48,14.48,100.00,1023128,28,19914,-67
2022-05-13 02:07:49,14.45,14.45,14.45,100.00,1026275,28,20000,-67
2022-05-13 02:08:20,14.46,14.46,14.46,100.00,1025174,28,20667,-67
2022-05-13 02:08:51,14.49,14.49,14.49,100.00,1037382,28,19920,-68
2022-05-13 02:09:21,14.45,14.45,14.45,100.00,1036049,28,20000,-68
2022-05-13 02:09:52,14.46,14.46,14.46,100.00,1038335,28,19917,-69
2022-05-13 02:10:22,14.44,14.44,14.44,100.00,1038629,28,20309,-68
2022-05-13 02:10:52,14.42,14.42,14.42,100.00,1036154,28,19926,-68
2022-05-13 02:11:24,14.42,14.42,14.42,100.00,1035717,28,19944,-70
2022-05-13 02:11:54,14.42,14.42,14.42,100.00,1036408,28,19959,-69
2022-05-13 02:12:25,14.41,14.41,14.41,100.00,1033339,28,19925,-70
2022-05-13 02:12:55,14.39,14.39,14.39,100.00,1032049,28,19925,-68
2022-05-13 02:13:25,14.38,14.38,14.38,100.00,1030182,28,20359,-68
2022-05-13 02:13:56,14.37,14.37,14.37,100.00,1029164,28,20388,-68
2022-05-13 02:14:26,14.38,14.38,14.38,100.00,1031046,28,20778,-67
2022-05-13 02:14:56,14.37,14.37,14.37,100.00,1031806,28,19928,-68
2022-05-13 02:15:27,14.37,14.37,14.37,100.00,1030014,28,19985,-68
2022-05-13 02:15:57,14.36,14.36,14.36,100.00,1028344,28,19968,-69
2022-05-13 02:16:27,14.34,14.34,14.34,100.00,1031918,28,20331,-69
2022-05-13 02:16:57,14.33,14.33,14.33,100.00,1031872,28,19922,-68
2022-05-13 02:17:28,14.33,14.33,14.33,100.00,1030631,28,19922,-68
2022-05-13 02:17:58,14.32,14.32,14.32,100.00,1027968,28,19958,-68
2022-05-13 02:18:28,14.31,14.31,14.31,100.00,1035897,28,20500,-68
2022-05-13 02:18:59,14.30,14.30,14.30,100.00,1031873,28,19918,-69
2022-05-13 02:19:29,14.29,14.29,14.29,100.00,1032420,28,19925,-70
2022-05-13 02:19:59,14.30,14.30,14.30,100.00,1032279,28,20358,-69
2022-05-13 02:20:30,14.28,14.28,14.28,100.00,1031708,28,19957,-67
2022-05-13 02:21:00,14.29,14.29,14.29,100.00,1033439,28,19913,-68
2022-05-13 02:21:30,14.28,14.28,14.28,100.00,1029627,28,20419,-68
2022-05-13 02:22:00,14.27,14.27,14.27,100.00,1031329,28,20399,-68
2022-05-13 02:22:31,14.25,14.25,14.25,100.00,1031997,28,19917,-69
2022-05-13 02:23:02,14.26,14.26,14.26,100.00,1043861,28,19917,-70
2022-05-13 02:23:33,14.26,14.26,14.26,100.00,1037862,28,19927,-69
2022-05-13 02:24:04,14.25,14.25,14.25,100.00,1039994,28,20466,-69
2022-05-13 02:24:37,14.24,14.24,14.24,100.00,1039441,28,19959,-67
2022-05-13 02:25:07,14.24,14.24,14.24,100.00,1040220,28,20430,-69
2022-05-13 02:25:38,14.23,14.23,14.23,100.00,1040511,28,19919,-68
2022-05-13 02:26:09,14.23,14.23,14.23,100.00,1039853,28,19921,-69
2022-05-13 02:26:40,14.23,14.23,14.23,100.00,1035338,28,19913,-68
2022-05-13 02:27:10,14.24,14.24,14.24,100.00,1032841,28,19918,-68
2022-05-13 02:27:40,14.23,14.23,14.23,100.00,1034197,28,19921,-69
2022-05-13 02:28:10,14.24,14.24,14.24,100.00,1031837,28,19961,-71
2022-05-13 02:28:41,14.25,14.25,14.25,100.00,1036124,28,19918,-69
2022-05-13 02:29:11,14.24,14.24,14.24,100.00,1033411,28,19918,-69
2022-05-13 02:29:41,14.24,14.24,14.24,100.00,1034882,28,20273,-69
2022-05-13 02:30:12,14.23,14.23,14.23,100.00,1044421,28,19967,-68
2022-05-13 02:30:42,14.24,14.24,14.24,100.00,1043729,28,19974,-69
2022-05-13 02:31:12,14.21,14.21,14.21,100.00,1040048,28,19928,-69
2022-05-13 02:31:43,14.22,14.22,14.22,100.00,1039900,28,19923,-69
2022-05-13 02:32:13,14.22,14.22,14.22,100.00,1032894,28,19917,-68
2022-05-13 02:32:44,14.22,14.22,14.22,100.00,1032226,28,19918,-68
2022-05-13 02:33:14,14.20,14.20,14.20,100.00,1032138,28,19917,-69
2022-05-13 02:33:44,14.20,14.20,14.20,100.00,1031842,28,20000,-69
2022-05-13 02:34:15,14.20,14.20,14.20,100.00,1027895,28,19918,-68
2022-05-13 02:34:45,14.21,14.21,14.21,100.00,1024004,28,19922,-68
2022-05-13 02:35:15,14.22,14.22,14.22,100.00,1020152,29,19919,-70
2022-05-13 02:35:46,14.21,14.21,14.21,100.00,1030247,28,19973,-69
2022-05-13 02:36:16,14.21,14.21,14.21,100.00,1031990,28,19989,-68
2022-05-13 02:36:47,14.21,14.21,14.21,100.00,1036172,28,19921,-68
2022-05-13 02:37:17,14.20,14.20,14.20,100.00,1034449,28,19921,-70
2022-05-13 02:37:49,14.20,14.20,14.20,100.00,1035702,28,19957,-68
2022-05-13 02:38:19,14.19,14.19,14.19,100.00,1035946,28,20367,-68
2022-05-13 02:38:51,14.20,14.20,14.20,100.00,1034695,28,19921,-69
2022-05-13 02:39:21,14.19,14.19,14.19,100.00,1024813,28,19919,-70
2022-05-13 02:39:52,14.19,14.19,14.19,100.00,1027424,28,20523,-69
2022-05-13 02:40:42,14.19,14.19,14.19,100.00,1024876,28,19961,-71
2022-05-13 02:41:13,14.22,14.22,14.22,100.00,1033430,28,19988,-69
2022-05-13 02:41:44,14.22,14.22,14.22,100.00,1032005,28,19965,-69
2022-05-13 02:42:14,14.22,14.22,14.22,100.00,1034541,28,20536,-69
2022-05-13 02:42:45,14.22,14.22,14.22,100.00,1027937,28,19918,-69
2022-05-13 02:43:18,14.22,14.22,14.22,100.00,1027993,28,20338,-70
2022-05-13 02:43:50,14.21,14.21,14.21,100.00,1027837,28,20455,-70
2022-05-13 02:44:21,14.21,14.21,14.21,100.00,1030831,28,19924,-72
2022-05-13 02:44:51,14.20,14.20,14.20,100.00,1028632,28,20288,-69
2022-05-13 02:45:22,14.21,14.21,14.21,100.00,1024151,29,19922,-71
2022-05-13 02:45:52,14.21,14.21,14.21,100.00,1033543,28,19928,-70
2022-05-13 02:46:27,14.21,14.21,14.21,100.00,1031101,28,19918,-70
2022-05-13 02:46:57,14.21,14.21,14.21,100.00,1032009,28,19910,-69
2022-05-13 02:47:27,14.19,14.19,14.19,100.00,1034537,28,19922,-70
2022-05-13 02:47:58,14.21,14.21,14.21,100.00,1036134,28,19921,-71
2022-05-13 02:48:28,14.22,14.22,14.22,100.00,1031746,28,20399,-70
2022-05-13 02:49:00,14.21,14.21,14.21,100.00,1035356,28,19952,-69
2022-05-13 02:49:30,14.21,14.21,14.21,100.00,1023883,28,19922,-70
2022-05-13 02:50:19,14.21,14.21,14.21,100.00,1026592,28,20035,-70
2022-05-13 02:50:49,14.21,14.21,14.21,100.00,1030258,28,19918,-70
2022-05-13 02:51:20,14.23,14.23,14.23,100.00,1035085,28,19936,-69
2022-05-13 02:51:50,14.22,14.22,14.22,100.00,1031970,28,19914,-70
2022-05-13 02:52:20,14.23,14.23,14.23,100.00,1031788,28,19925,-71
2022-05-13 02:52:54,14.22,14.22,14.22,100.00,1027797,28,19941,-70
2022-05-13 02:53:24,14.21,14.21,14.21,100.00,1031629,28,19914,-69
2022-05-13 02:53:55,14.20,14.20,14.20,100.00,1027872,28,20469,-70
2022-05-13 02:54:25,14.20,14.20,14.20,100.00,1031775,28,19918,-71
2022-05-13 02:54:55,14.21,14.21,14.21,100.00,1032171,28,20402,-72
2022-05-13 02:55:26,14.18,14.18,14.18,100.00,1035858,28,19944,-70
2022-05-13 02:55:57,14.18,14.18,14.18,100.00,1033556,28,20016,-70
2022-05-13 02:56:27,14.01,14.01,14.01,100.00,1028014,28,19922,-71
2022-05-13 02:56:57,14.16,14.16,14.16,100.00,1023864,28,19922,-70
2022-05-13 02:57:28,14.16,14.16,14.16,100.00,1028662,28,19929,-69
2022-05-13 02:58:00,14.15,14.15,14.15,100.00,1035400,28,19921,-70
2022-05-13 02:58:34,14.15,14.15,14.15,100.00,1025558,28,20013,-70
2022-05-13 02:59:04,14.14,14.14,14.14,100.00,1017407,29,19926,-70
2022-05-13 02:59:35,14.14,14.14,14.14,100.00,1030461,28,20407,-70
2022-05-13 03:00:05,14.13,14.13,14.13,100.00,1030835,28,20361,-70
2022-05-13 03:00:37,14.13,14.13,14.13,100.00,1029811,28,19932,-70
2022-05-13 03:01:08,14.12,14.12,14.12,100.00,1026753,28,19918,-70
2022-05-13 03:01:39,14.12,14.12,14.12,100.00,1028244,28,19918,-69
2022-05-13 03:02:10,14.12,14.12,14.12,100.00,1022949,28,20404,-70
2022-05-13 03:02:43,14.11,14.11,14.11,100.00,1026815,28,19917,-70
2022-05-13 03:03:14,14.10,14.10,14.10,100.00,1030703,28,20326,-70
2022-05-13 03:03:45,14.10,14.10,14.10,100.00,1019221,29,20025,-70
2022-05-13 03:04:16,14.11,14.11,14.11,100.00,1022962,29,20002,-71
2022-05-13 03:04:46,14.10,14.10,14.10,100.00,1031001,28,20005,-72
2022-05-13 03:05:17,14.11,14.11,14.11,100.00,1034020,28,19917,-70
2022-05-13 03:05:47,14.09,14.09,14.09,100.00,1019267,29,19919,-70
2022-05-13 03:06:18,14.08,14.08,14.08,100.00,1026410,28,19957,-67
2022-05-13 03:06:52,14.07,14.07,14.07,100.00,1030993,28,20386,-70
2022-05-13 03:07:23,14.06,14.06,14.06,100.00,1030966,28,19921,-69
2022-05-13 03:07:53,14.06,14.06,14.06,100.00,1034157,28,20500,-69
2022-05-13 03:08:23,14.06,14.06,14.06,100.00,1035093,28,19918,-71
2022-05-13 03:08:54,14.07,14.07,14.07,100.00,1035566,28,20284,-70
2022-05-13 03:09:24,14.06,14.06,14.06,100.00,1031067,28,19914,-70
2022-05-13 03:09:54,14.07,14.07,14.07,100.00,1029482,28,19924,-70
2022-05-13 03:10:25,14.07,14.07,14.07,100.00,1027059,28,19922,-70
2022-05-13 03:10:55,14.05,14.05,14.05,100.00,1026994,28,19914,-70
2022-05-13 03:11:25,14.05,14.05,14.05,100.00,1030892,28,19921,-69
2022-05-13 03:11:55,14.05,14.05,14.05,100.00,1035018,28,20354,-70
2022-05-13 03:12:26,14.04,14.04,14.04,100.00,1031239,28,19916,-70
2022-05-13 03:12:57,14.04,14.04,14.04,100.00,1031157,28,19914,-69
2022-05-13 03:13:27,14.03,14.03,14.03,100.00,1026788,28,20709,-70
2022-05-13 03:13:57,14.01,14.01,14.01,100.00,1027115,28,19953,-70
2022-05-13 03:14:28,14.03,14.03,14.03,100.00,1022879,29,20007,-70
2022-05-13 03:14:58,14.01,14.01,14.01,100.00,1027683,28,19925,-69
2022-05-13 03:15:28,14.02,14.02,14.02,100.00,1026866,28,20609,-70
2022-05-13 03:16:05,14.00,14.00,14.00,100.00,1027031,28,20601,-71
2022-05-13 03:16:36,14.00,14.00,14.00,100.00,1027225,28,20009,-69
2022-05-13 03:17:06,14.01,14.01,14.01,100.00,1027106,28,20471,-70
2022-05-13 03:17:37,13.99,13.99,13.99,100.00,1027772,28,19945,-69
2022-05-13 03:18:07,14.00,14.00,14.00,100.00,1022970,29,19945,-72
2022-05-13 03:18:40,14.01,14.01,14.01,100.00,1023220,28,19914,-72
2022-05-13 03:19:11,14.01,14.01,14.01,100.00,1026937,28,19961,-69
2022-05-13 03:19:41,14.02,14.02,14.02,100.00,1027404,28,19922,-69
2022-05-13 03:20:14,14.03,14.03,14.03,100.00,1028985,28,19933,-70
2022-05-13 03:20:45,14.04,14.04,14.04,100.00,1028133,28,19914,-69
2022-05-13 03:21:15,14.03,14.03,14.03,100.00,1030339,28,19922,-70
2022-05-13 03:21:45,14.03,14.03,14.03,100.00,1028675,28,19949,-70
2022-05-13 03:22:16,14.03,14.03,14.03,100.00,1039013,28,19913,-70
2022-05-13 03:22:47,14.03,14.03,14.03,100.00,1039148,28,19917,-70
2022-05-13 03:23:17,14.01,14.01,14.01,100.00,1039444,28,19924,-69
2022-05-13 03:23:47,14.03,14.03,14.03,100.00,1038822,28,19925,-70
2022-05-13 03:24:18,14.02,14.02,14.02,100.00,1034966,28,19988,-69
2022-05-13 03:24:49,14.03,14.03,14.03,100.00,1031067,28,19952,-70
2022-05-13 03:25:20,14.03,14.03,14.03,100.00,1030998,28,19922,-70
2022-05-13 03:25:50,14.02,14.02,14.02,100.00,1026765,28,19911,-70
2022-05-13 03:26:21,14.03,14.03,14.03,100.00,1027458,28,19925,-69
2022-05-13 03:26:51,14.04,14.04,14.04,100.00,1035255,28,20592,-69
2022-05-13 03:27:21,14.04,14.04,14.04,100.00,1030980,28,19918,-70
2022-05-13 03:27:52,14.06,14.06,14.06,100.00,1030786,28,20006,-70
2022-05-13 03:28:22,14.04,14.04,14.04,100.00,1027040,28,19922,-70
2022-05-13 03:28:53,14.05,14.05,14.05,100.00,1027113,28,19922,-69
2022-05-13 03:29:23,14.05,14.05,14.05,100.00,1034743,28,19948,-70
2022-05-13 03:29:54,14.02,14.02,14.02,100.00,1030114,28,19918,-69
2022-05-13 03:30:24,14.03,14.03,14.03,100.00,1027011,28,19922,-71
2022-05-13 03:30:54,14.03,14.03,14.03,100.00,1027187,28,19922,-70
2022-05-13 03:31:25,14.01,14.01,14.01,100.00,1027012,28,20415,-70
2022-05-13 03:31:58,14.03,14.03,14.03,100.00,1030709,28,19918,-70
2022-05-13 03:32:28,14.02,14.02,14.02,100.00,1027424,28,20029,-70
2022-05-13 03:32:59,14.02,14.02,14.02,100.00,1027154,28,20049,-70
2022-05-13 03:33:29,14.01,14.01,14.01,100.00,1034938,28,20397,-69
2022-05-13 03:34:00,13.99,13.99,13.99,100.00,1030265,28,19957,-70
2022-05-13 03:34:31,13.99,13.99,13.99,100.00,1026777,28,19955,-70
2022-05-13 03:35:01,13.98,13.98,13.98,100.00,1035260,28,19987,-69
2022-05-13 03:35:32,13.97,13.97,13.97,100.00,1026945,28,19922,-71
2022-05-13 03:36:02,13.97,13.97,13.97,100.00,1022939,28,19977,-70
2022-05-13 03:36:32,13.98,13.98,13.98,100.00,1018783,29,20340,-71
2022-05-13 03:37:03,13.99,13.99,13.99,100.00,1018979,29,19922,-70
2022-05-13 03:37:33,13.99,13.99,13.99,100.00,1023111,28,20265,-69
2022-05-13 03:38:04,13.96,13.96,13.96,100.00,1027292,28,19922,-69
2022-05-13 03:38:34,13.96,13.96,13.96,100.00,1038981,28,19928,-70
2022-05-13 03:39:04,13.95,13.95,13.95,100.00,1035822,28,20574,-71
2022-05-13 03:39:35,13.95,13.95,13.95,100.00,1030462,28,19921,-70
2022-05-13 03:40:05,13.94,13.94,13.94,100.00,1034626,28,19913,-69
2022-05-13 03:40:36,13.93,13.93,13.93,100.00,1032519,28,19943,-69
2022-05-13 03:41:06,13.93,13.93,13.93,100.00,1027088,28,19921,-69
2022-05-13 03:41:37,13.92,13.92,13.92,100.00,1030947,28,19953,-69
2022-05-13 03:42:09,13.90,13.90,13.90,100.00,1026412,28,19914,-71
2022-05-13 03:42:39,13.91,13.91,13.91,100.00,1023176,28,20615,-69
2022-05-13 03:43:10,13.90,13.90,13.90,100.00,1019112,29,19907,-70
2022-05-13 03:43:40,13.91,13.91,13.91,100.00,1019813,28,19950,-70
2022-05-13 03:44:10,13.91,13.91,13.91,100.00,1017977,29,19993,-69
2022-05-13 03:44:41,13.91,13.91,13.91,100.00,1018715,29,19974,-69
2022-05-13 03:45:12,13.91,13.91,13.91,100.00,1027073,28,20442,-69
2022-05-13 03:45:42,13.91,13.91,13.91,100.00,1023406,28,20210,-69
2022-05-13 03:46:15,13.93,13.93,13.93,100.00,1031128,28,20899,-69
2022-05-13 03:46:48,13.92,13.92,13.92,100.00,1031298,28,19921,-70
2022-05-13 03:47:18,13.92,13.92,13.92,100.00,1028247,28,19906,-69
2022-05-13 03:47:49,13.93,13.93,13.93,100.00,1028090,28,19910,-71
2022-05-13 03:48:19,13.93,13.93,13.93,100.00,1024236,28,19946,-70
2022-05-13 03:48:49,13.90,13.90,13.90,100.00,1023153,28,19914,-69
2022-05-13 03:49:20,13.90,13.90,13.90,100.00,1022894,29,20456,-69
2022-05-13 03:49:50,13.89,13.89,13.89,100.00,1026284,28,19997,-70
2022-05-13 03:50:21,13.88,13.88,13.88,100.00,1030967,28,19996,-70
2022-05-13 03:50:51,13.87,13.87,13.87,100.00,1034622,28,19928,-69
2022-05-13 03:51:22,13.87,13.87,13.87,100.00,1026680,28,19914,-70
2022-05-13 03:51:52,13.89,13.89,13.89,100.00,1026980,28,20451,-69
2022-05-13 03:52:25,13.78,13.78,13.78,100.00,1030454,28,19924,-69
2022-05-13 03:52:56,13.87,13.87,13.87,100.00,1031611,28,19914,-69
2022-05-13 03:53:26,13.88,13.88,13.88,100.00,1031216,28,20001,-69
2022-05-13 03:53:56,13.86,13.86,13.86,100.00,1030848,28,19920,-69
2022-05-13 03:54:26,13.85,13.85,13.85,100.00,1022721,28,19954,-70
2022-05-13 03:54:57,13.85,13.85,13.85,100.00,1018947,29,19943,-70
2022-05-13 03:55:27,13.84,13.84,13.84,100.00,1030794,28,19921,-69
2022-05-13 03:55:58,13.84,13.84,13.84,100.00,1030898,28,20017,-68
2022-05-13 03:56:28,13.84,13.84,13.84,100.00,1030867,28,19921,-72
2022-05-13 03:56:58,13.84,13.84,13.84,100.00,1034925,28,19917,-69
2022-05-13 03:57:29,13.82,13.82,13.82,100.00,1030558,28,19957,-69
2022-05-13 03:57:59,13.80,13.80,13.80,100.00,1030706,28,19922,-70
2022-05-13 03:58:31,13.79,13.79,13.79,100.00,1030794,28,19961,-69
2022-05-13 03:59:03,13.78,13.78,13.78,100.00,1030982,28,20438,-69
2022-05-13 03:59:33,13.77,13.77,13.77,100.00,1025525,28,19918,-68
2022-05-13 04:00:04,13.76,13.76,13.76,100.00,1030387,28,19917,-69
2022-05-13 04:00:35,13.76,13.76,13.76,100.00,1034648,28,19909,-69
2022-05-13 04:01:06,13.75,13.75,13.75,100.00,1038713,28,20633,-70
2022-05-13 04:01:36,13.75,13.75,13.75,100.00,1038697,28,19921,-68
2022-05-13 04:02:06,13.75,13.75,13.75,100.00,1039166,28,19917,-69
2022-05-13 04:02:37,13.78,13.78,13.78,100.00,1039042,28,19925,-69
2022-05-13 04:03:07,13.77,13.77,13.77,100.00,1040167,28,19914,-68
2022-05-13 04:03:37,13.76,13.76,13.76,100.00,1038857,28,19925,-69
2022-05-13 04:04:08,13.74,13.74,13.74,100.00,1034889,28,19909,-67
2022-05-13 04:04:57,13.72,13.72,13.72,100.00,1035007,28,20567,-69
2022-05-13 04:05:46,13.73,13.73,13.73,100.00,1037211,28,19918,-69
2022-05-13 04:06:35,13.72,13.72,13.72,100.00,1042965,28,19917,-68
2022-05-13 04:07:24,13.67,13.67,13.67,100.00,1039242,28,19946,-69
2022-05-13 04:08:13,13.63,13.63,13.63,100.00,1030734,28,19965,-68
2022-05-13 04:08:58,13.60,13.60,13.60,100.00,1031858,28,20073,-68
2022-05-13 04:09:28,13.58,13.58,13.58,100.00,1038086,28,20028,-68
2022-05-13 04:09:59,13.54,13.54,13.54,100.00,1042490,28,19939,-70
2022-05-13 04:10:29,13.53,13.53,13.53,100.00,1043111,28,19916,-69
2022-05-13 04:11:00,13.56,13.56,13.56,100.00,1039312,28,19921,-68
2022-05-13 04:11:31,13.52,13.52,13.52,100.00,1030603,28,19922,-66
2022-05-13 04:12:20,13.47,13.47,13.47,100.00,1026972,28,20439,-70
2022-05-13 04:13:09,13.48,13.48,13.48,100.00,1029576,28,19941,-68
2022-05-13 04:13:58,13.48,13.48,13.48,100.00,1039692,28,19996,-68
2022-05-13 04:14:47,13.50,13.50,13.50,100.00,1043614,28,20006,-67
2022-05-13 04:15:36,13.49,13.49,13.49,100.00,1040563,28,19943,-70
2022-05-13 04:16:07,13.48,13.48,13.48,100.00,1043235,28,19981,-68
2022-05-13 04:16:37,13.46,13.46,13.46,100.00,1040616,28,19979,-68
2022-05-13 04:17:07,13.44,13.44,13.44,100.00,1038952,28,19920,-68
2022-05-13 04:17:38,13.46,13.46,13.46,100.00,1039012,28,19987,-68
2022-05-13 04:18:11,13.46,13.46,13.46,100.00,1034853,28,20398,-69
2022-05-13 04:18:42,13.46,13.46,13.46,100.00,1026977,28,19914,-67
2022-05-13 04:19:12,13.42,13.42,13.42,100.00,1030819,28,19914,-68
2022-05-13 04:19:43,13.42,13.42,13.42,100.00,1030678,28,20433,-67
2022-05-13 04:20:14,13.41,13.41,13.41,100.00,1030484,28,20450,-68
2022-05-13 04:20:47,13.43,13.43,13.43,100.00,1038510,28,19968,-68
2022-05-13 04:21:19,13.50,13.50,13.50,100.00,1038325,28,19913,-66
2022-05-13 04:21:49,13.52,13.52,13.52,100.00,1039214,28,19920,-70
2022-05-13 04:22:19,13.48,13.48,13.48,100.00,1034775,28,19914,-68
2022-05-13 04:22:50,13.48,13.48,13.48,100.00,1034984,28,20603,-70
2022-05-13 04:23:20,13.49,13.49,13.49,100.00,1034901,28,20239,-69
2022-05-13 04:23:51,13.47,13.47,13.47,100.00,1036362,28,19917,-67
2022-05-13 04:24:22,13.47,13.47,13.47,100.00,1038833,28,19913,-67
2022-05-13 04:24:53,13.47,13.47,13.47,100.00,1039040,28,19940,-69
2022-05-13 04:25:23,13.45,13.45,13.45,100.00,1037092,28,20311,-68
2022-05-13 04:25:53,13.44,13.44,13.44,100.00,1034630,28,19963,-69
2022-05-13 04:26:24,13.46,13.46,13.46,100.00,1030509,28,20629,-68
2022-05-13 04:26:54,13.46,13.46,13.46,100.00,1025307,28,19910,-68
2022-05-13 04:27:24,13.48,13.48,13.48,100.00,1025975,28,19969,-68
2022-05-13 04:27:55,13.46,13.46,13.46,100.00,1039053,28,19913,-67
2022-05-13 04:28:25,13.47,13.47,13.47,100.00,1034703,28,20415,-68
2022-05-13 04:28:56,13.47,13.47,13.47,100.00,1028723,28,19940,-68
2022-05-13 04:29:26,13.48,13.48,13.48,100.00,1031015,28,19914,-68
2022-05-13 04:29:57,13.46,13.46,13.46,100.00,1034286,28,20016,-68
2022-05-13 04:30:27,13.47,13.47,13.47,100.00,1032486,28,20036,-68
2022-05-13 04:31:00,13.46,13.46,13.46,100.00,1035055,28,19963,-68
2022-05-13 04:31:35,13.47,13.47,13.47,100.00,1031087,28,20430,-67
2022-05-13 04:32:05,13.46,13.46,13.46,100.00,1030101,28,20026,-69
2022-05-13 04:32:38,13.48,13.48,13.48,100.00,1034213,28,19944,-68
2022-05-13 04:33:12,13.48,13.48,13.48,100.00,1032655,28,19958,-67
2022-05-13 04:33:45,13.50,13.50,13.50,100.00,1034717,28,19913,-68
2022-05-13 04:34:15,13.50,13.50,13.50,100.00,1034920,28,20441,-67
2022-05-13 04:34:45,13.51,13.51,13.51,100.00,1031951,28,19918,-67
2022-05-13 04:35:16,13.52,13.52,13.52,100.00,1035333,28,19913,-69
2022-05-13 04:35:46,13.51,13.51,13.51,100.00,1036807,28,20143,-68
2022-05-13 04:36:17,13.51,13.51,13.51,100.00,1034991,28,19913,-67
2022-05-13 04:36:47,13.48,13.48,13.48,100.00,1034726,28,19920,-67
2022-05-13 04:37:18,13.49,13.49,13.49,100.00,1030996,28,19924,-69
2022-05-13 04:37:48,13.50,13.50,13.50,100.00,1035075,28,19917,-69
2022-05-13 04:38:21,13.50,13.50,13.50,100.00,1043116,28,19913,-69
2022-05-13 04:38:52,13.51,13.51,13.51,100.00,1041465,28,20404,-69
2022-05-13 04:39:22,13.51,13.51,13.51,100.00,1038390,28,19968,-70
2022-05-13 04:39:53,13.52,13.52,13.52,100.00,1034226,28,20407,-71
2022-05-13 04:40:24,13.52,13.52,13.52,100.00,1031036,28,19921,-69
2022-05-13 04:40:54,13.53,13.53,13.53,100.00,1033027,28,19992,-69
2022-05-13 04:41:43,13.54,13.54,13.54,100.00,1035066,28,19921,-68
2022-05-13 04:42:32,13.52,13.52,13.52,100.00,1036238,28,19947,-69
2022-05-13 04:43:03,13.53,13.53,13.53,100.00,1031401,28,19922,-70
2022-05-13 04:43:33,13.52,13.52,13.52,100.00,1035530,28,19989,-69
2022-05-13 04:44:03,13.52,13.52,13.52,100.00,1033043,28,19933,-68
2022-05-13 04:44:34,13.51,13.51,13.51,100.00,1037855,28,20349,-70
2022-05-13 04:45:05,13.52,13.52,13.52,100.00,1034614,28,19921,-68
2022-05-13 04:45:35,13.48,13.48,13.48,100.00,1035056,28,19917,-69
2022-05-13 04:46:06,13.49,13.49,13.49,100.00,1041939,28,19916,-68
2022-05-13 04:46:36,13.52,13.52,13.52,100.00,1039206,28,19917,-70
2022-05-13 04:47:27,13.50,13.50,13.50,100.00,1039003,28,19925,-70
2022-05-13 04:48:21,13.52,13.52,13.52,100.00,1037482,28,19948,-69
2022-05-13 04:48:53,13.53,13.53,13.53,100.00,1040230,28,19944,-69
2022-05-13 04:49:23,13.50,13.50,13.50,100.00,1037128,28,19957,-69
2022-05-13 04:49:53,13.51,13.51,13.51,100.00,1038434,28,19917,-69
2022-05-13 04:50:24,13.49,13.49,13.49,100.00,1042350,28,20945,-68
2022-05-13 04:50:58,13.48,13.48,13.48,100.00,1039958,28,19932,-69
2022-05-13 04:51:29,13.49,13.49,13.49,100.00,1038435,28,19992,-68
2022-05-13 04:51:59,13.50,13.50,13.50,100.00,1038979,28,20402,-69
2022-05-13 04:52:29,13.50,13.50,13.50,100.00,1034766,28,20012,-69
2022-05-13 04:53:00,13.47,13.47,13.47,100.00,1035332,28,20709,-69
2022-05-13 04:53:32,13.46,13.46,13.46,100.00,1038932,28,19927,-69
2022-05-13 04:54:02,13.46,13.46,13.46,100.00,1034951,28,19920,-71
2022-05-13 04:54:33,13.47,13.47,13.47,100.00,1030673,28,20314,-69
2022-05-13 04:55:03,13.48,13.48,13.48,100.00,1031059,28,19922,-69
2022-05-13 04:55:34,13.49,13.49,13.49,100.00,1034782,28,20016,-69
2022-05-13 04:56:05,13.50,13.50,13.50,100.00,1039140,28,19988,-69
2022-05-13 04:56:35,13.51,13.51,13.51,100.00,1038827,28,19917,-69
2022-05-13 04:57:05,13.52,13.52,13.52,100.00,1030502,28,20390,-68
2022-05-13 04:57:37,13.48,13.48,13.48,100.00,1026417,28,20024,-69
2022-05-13 04:58:07,13.47,13.47,13.47,100.00,1028828,28,19922,-68
2022-05-13 04:58:38,13.48,13.48,13.48,100.00,1034752,28,19929,-70
2022-05-13 04:59:09,13.50,13.50,13.50,100.00,1033438,28,19922,-69
2022-05-13 04:59:39,13.49,13.49,13.49,100.00,1033397,28,19921,-69
2022-05-13 05:00:10,13.52,13.52,13.52,100.00,1034809,28,19905,-69
2022-05-13 05:00:40,13.53,13.53,13.53,100.00,1034895,28,19948,-69
2022-05-13 05:01:10,13.51,13.51,13.51,100.00,1034867,28,19921,-69
2022-05-13 05:01:41,13.52,13.52,13.52,100.00,1031362,28,20012,-70
2022-05-13 05:02:11,13.52,13.52,13.52,100.00,1034840,28,19909,-69
2022-05-13 05:02:41,13.52,13.52,13.52,100.00,1034868,28,19922,-70
2022-05-13 05:03:11,13.54,13.54,13.54,100.00,1034814,28,19921,-69
2022-05-13 05:03:42,13.54,13.54,13.54,100.00,1042812,28,19956,-70
2022-05-13 05:04:15,13.54,13.54,13.54,100.00,1038843,28,19991,-69
2022-05-13 05:04:45,13.55,13.55,13.55,100.00,1039703,28,20496,-69
2022-05-13 05:05:16,13.54,13.54,13.54,100.00,1037976,28,19967,-69
2022-05-13 05:05:46,13.55,13.55,13.55,100.00,1033603,28,19928,-68
2022-05-13 05:06:17,13.54,13.54,13.54,100.00,1037053,28,19921,-70
2022-05-13 05:06:47,13.53,13.53,13.53,100.00,1023018,28,19918,-69
2022-05-13 05:07:17,13.51,13.51,13.51,100.00,1023053,28,19922,-70
2022-05-13 05:07:47,13.50,13.50,13.50,100.00,1023440,28,19929,-69
2022-05-13 05:08:18,13.47,13.47,13.47,100.00,1024361,28,20821,-70
2022-05-13 05:08:48,13.47,13.47,13.47,100.00,1034807,28,19932,-69
2022-05-13 05:09:19,13.47,13.47,13.47,100.00,1030780,28,19960,-69
2022-05-13 05:09:49,13.46,13.46,13.46,100.00,1036679,28,19928,-69
2022-05-13 05:10:21,13.44,13.44,13.44,100.00,1026659,28,19957,-71
2022-05-13 05:10:51,13.43,13.43,13.43,100.00,1030717,28,19922,-69
2022-05-13 05:11:21,13.46,13.46,13.46,100.00,1034976,28,19922,-70
2022-05-13 05:11:51,13.47,13.47,13.47,100.00,1026790,28,20046,-69
2022-05-13 05:12:22,13.47,13.47,13.47,100.00,1034118,28,19995,-69
2022-05-13 05:12:53,13.49,13.49,13.49,100.00,1034694,28,19917,-69
2022-05-13 05:13:24,13.48,13.48,13.48,100.00,1035013,28,19917,-70
2022-05-13 05:13:54,13.47,13.47,13.47,100.00,1034583,28,20442,-68
2022-05-13 05:14:25,13.33,13.33,13.33,100.00,1031175,28,19926,-69
2022-05-13 05:14:57,13.50,13.50,13.50,100.00,1027180,28,19989,-68
2022-05-13 05:15:28,13.48,13.48,13.48,100.00,1034197,28,20359,-68
2022-05-13 05:15:58,13.51,13.51,13.51,100.00,1038522,28,20031,-69
2022-05-13 05:16:29,13.51,13.51,13.51,100.00,1034312,28,19921,-68
2022-05-13 05:16:59,13.52,13.52,13.52,100.00,1033109,28,19930,-69
2022-05-13 05:17:29,13.52,13.52,13.52,100.00,1034850,28,19925,-69
2022-05-13 05:18:00,13.49,13.49,13.49,100.00,1034756,28,19985,-68
2022-05-13 05:18:31,13.52,13.52,13.52,100.00,1033035,28,19924,-69
2022-05-13 05:19:02,13.53,13.53,13.53,100.00,1034855,28,19913,-68
2022-05-13 05:19:32,13.51,13.51,13.51,100.00,1039004,28,19959,-68
2022-05-13 05:20:05,13.49,13.49,13.49,100.00,1041831,28,20373,-70
2022-05-13 05:20:36,13.47,13.47,13.47,100.00,1038447,28,20002,-68
2022-05-13 05:21:07,13.49,13.49,13.49,100.00,1042967,28,19951,-70
2022-05-13 05:21:37,13.51,13.51,13.51,100.00,1038901,28,19932,-70
2022-05-13 05:22:08,13.51,13.51,13.51,100.00,1037831,28,19916,-68
2022-05-13 05:22:39,13.49,13.49,13.49,100.00,1042904,28,19920,-67
2022-05-13 05:23:14,13.51,13.51,13.51,100.00,1043130,28,20398,-68
2022-05-13 05:23:44,13.52,13.52,13.52,100.00,1037357,28,19906,-69
2022-05-13 05:24:15,13.53,13.53,13.53,100.00,1034638,28,20044,-68
2022-05-13 05:24:45,13.54,13.54,13.54,100.00,1030789,28,20317,-68
2022-05-13 05:25:19,13.50,13.50,13.50,100.00,1029259,28,19913,-69
2022-05-13 05:25:52,13.53,13.53,13.53,100.00,1039345,28,19921,-68
2022-05-13 05:26:23,13.54,13.54,13.54,100.00,1040024,28,20686,-68
2022-05-13 05:26:53,13.55,13.55,13.55,100.00,1041768,28,19920,-68
2022-05-13 05:27:23,13.56,13.56,13.56,100.00,1034667,28,19918,-69
2022-05-13 05:27:54,13.59,13.59,13.59,100.00,1035182,28,20480,-69
2022-05-13 05:28:26,13.58,13.58,13.58,100.00,1033663,28,20472,-67
2022-05-13 05:28:56,13.57,13.57,13.57,100.00,1032699,28,19914,-69
2022-05-13 05:29:26,13.59,13.59,13.59,100.00,1031927,28,19918,-69
2022-05-13 05:29:57,13.58,13.58,13.58,100.00,1033283,28,19964,-70
2022-05-13 05:30:27,13.57,13.57,13.57,100.00,1035080,28,19956,-68
2022-05-13 05:31:00,13.56,13.56,13.56,100.00,1036498,28,20391,-69
2022-05-13 05:31:30,13.56,13.56,13.56,100.00,1033172,28,19968,-69
2022-05-13 05:32:00,13.54,13.54,13.54,100.00,1033729,28,20342,-69
2022-05-13 05:32:31,13.56,13.56,13.56,100.00,1037560,28,20227,-69
2022-05-13 05:33:01,13.56,13.56,13.56,100.00,1038811,28,19960,-69
2022-05-13 05:33:33,13.56,13.56,13.56,100.00,1041482,28,19913,-69
2022-05-13 05:34:03,13.53,13.53,13.53,100.00,1041525,28,20706,-69
2022-05-13 05:34:34,13.54,13.54,13.54,100.00,1038438,28,19920,-69
2022-05-13 05:35:08,13.52,13.52,13.52,100.00,1038703,28,19944,-70
2022-05-13 05:35:38,13.52,13.52,13.52,100.00,1039701,28,19917,-70
2022-05-13 05:36:09,13.52,13.52,13.52,100.00,1038499,28,20635,-68
2022-05-13 05:36:39,13.54,13.54,13.54,100.00,1042756,28,20476,-70
2022-05-13 05:37:10,13.53,13.53,13.53,100.00,1037671,28,19963,-68
2022-05-13 05:37:40,13.53,13.53,13.53,100.00,1038636,28,19913,-68
2022-05-13 05:38:10,13.52,13.52,13.52,100.00,1042581,28,19959,-68
2022-05-13 05:38:41,13.53,13.53,13.53,100.00,1038572,28,19909,-69
2022-05-13 05:39:11,13.55,13.55,13.55,100.00,1035330,28,19913,-69
2022-05-13 05:39:41,13.56,13.56,13.56,100.00,1038117,28,19909,-69
2022-05-13 05:40:12,13.56,13.56,13.56,100.00,1034468,28,19966,-69
2022-05-13 05:40:43,13.56,13.56,13.56,100.00,1036111,28,19933,-69
2022-05-13 05:41:13,13.58,13.58,13.58,100.00,1034275,28,19953,-69
2022-05-13 05:41:44,13.55,13.55,13.55,100.00,1026426,28,20037,-69
2022-05-13 05:42:14,13.58,13.58,13.58,100.00,1022763,28,20349,-69
2022-05-13 05:42:45,13.59,13.59,13.59,100.00,1023056,28,20420,-69
2022-05-13 05:43:16,13.60,13.60,13.60,100.00,1028309,28,19962,-68
2022-05-13 05:43:46,13.63,13.63,13.63,100.00,1030511,28,19914,-68
2022-05-13 05:44:16,13.61,13.61,13.61,100.00,1022041,28,19984,-69
2022-05-13 05:44:47,13.60,13.60,13.60,100.00,1024303,28,19930,-70
2022-05-13 05:45:17,13.63,13.63,13.63,100.00,1030701,28,20089,-69
2022-05-13 05:45:48,13.62,13.62,13.62,100.00,1036436,28,20017,-69
2022-05-13 05:46:21,13.65,13.65,13.65,100.00,1038778,28,19920,-69
2022-05-13 05:46:51,13.67,13.67,13.67,100.00,1038757,28,19917,-70
2022-05-13 05:47:22,13.70,13.70,13.70,100.00,1033498,28,19913,-69
2022-05-13 05:47:53,13.76,13.76,13.76,100.00,1028172,28,19910,-69
2022-05-13 05:48:23,13.77,13.77,13.77,100.00,1030696,28,20050,-69
2022-05-13 05:48:54,13.81,13.81,13.81,100.00,1026158,28,19914,-68
2022-05-13 05:49:24,13.81,13.81,13.81,100.00,1025521,28,19949,-69
2022-05-13 05:49:54,13.83,13.83,13.83,100.00,1028207,28,19914,-69
2022-05-13 05:50:24,13.82,13.82,13.82,100.00,1029558,28,20711,-68
2022-05-13 05:50:55,13.84,13.84,13.84,100.00,1031239,28,19915,-69
2022-05-13 05:51:26,13.89,13.89,13.89,100.00,1029144,28,19926,-68
2022-05-13 05:51:56,13.93,13.93,13.93,100.00,1034404,28,19913,-69
2022-05-13 05:52:26,13.95,13.95,13.95,100.00,1033518,28,19925,-70
2022-05-13 05:52:56,13.97,13.97,13.97,100.00,1030573,28,19933,-69
2022-05-13 05:53:45,14.01,14.01,14.01,100.00,1038667,28,19956,-69
2022-05-13 05:54:34,14.11,14.11,14.11,100.00,1042844,28,20011,-69
2022-05-13 05:55:23,14.24,14.24,14.24,100.00,1037489,28,19956,-70
2022-05-13 05:56:12,14.29,14.29,14.29,100.00,1034321,28,19983,-69
2022-05-13 05:57:01,14.29,14.29,14.29,100.00,1040628,28,20004,-69
2022-05-13 05:57:31,14.35,14.35,14.35,100.00,1045268,28,19920,-70
2022-05-13 05:58:09,14.41,14.41,14.41,100.00,1038516,28,19979,-69
2022-05-13 05:58:40,14.47,14.47,14.47,100.00,1036924,28,20434,-71
2022-05-13 05:59:11,14.53,14.53,14.53,100.00,1032774,28,19936,-71
2022-05-13 05:59:41,14.55,14.55,14.55,100.00,1034968,28,19926,-68
2022-05-13 06:00:12,14.56,14.56,14.56,100.00,1034089,28,20431,-70
2022-05-13 06:00:45,14.55,14.55,14.55,100.00,1033556,28,20326,-68
2022-05-13 06:01:16,14.54,14.54,14.54,100.00,1034405,28,19960,-68
2022-05-13 06:01:46,14.56,14.56,14.56,100.00,1037696,28,19928,-69
2022-05-13 06:02:17,14.61,14.61,14.61,100.00,1037025,28,19924,-68
2022-05-13 06:02:47,14.57,14.57,14.57,100.00,1030052,28,19922,-68
2022-05-13 06:03:18,14.59,14.59,14.59,100.00,1036090,28,19988,-69
2022-05-13 06:03:48,14.65,14.65,14.65,100.00,1033612,28,20342,-70
2022-05-13 06:04:18,14.63,14.63,14.63,100.00,1032821,28,20802,-69
2022-05-13 06:04:51,14.57,14.57,14.57,100.00,1038578,28,19952,-69
2022-05-13 06:05:23,14.56,14.56,14.56,100.00,1034046,28,20469,-69
2022-05-13 06:05:55,14.57,14.57,14.57,100.00,1034470,28,20299,-69
2022-05-13 06:06:26,14.59,14.59,14.59,100.00,1025793,28,20369,-69
2022-05-13 06:06:56,14.64,14.64,14.64,100.00,1022403,29,19926,-69
2022-05-13 06:07:27,14.61,14.61,14.61,100.00,1027872,28,19918,-69
2022-05-13 06:07:58,14.64,14.64,14.64,100.00,1026650,28,19928,-69
2022-05-13 06:08:28,14.64,14.64,14.64,100.00,1030105,28,19985,-71
2022-05-13 06:09:02,14.55,14.55,14.55,100.00,1030711,28,19918,-69
2022-05-13 06:09:32,14.59,14.59,14.59,100.00,1028247,28,19922,-69
2022-05-13 06:10:02,14.60,14.60,14.60,100.00,1025722,28,20376,-70
2022-05-13 06:10:33,14.62,14.62,14.62,100.00,1032960,28,19925,-70
2022-05-13 06:11:03,14.63,14.63,14.63,100.00,1030721,28,19983,-70
2022-05-13 06:11:34,14.66,14.66,14.66,100.00,1034986,28,21258,-69
2022-05-13 06:12:06,14.61,14.61,14.61,100.00,1041670,28,19920,-68
2022-05-13 06:12:36,14.58,14.58,14.58,100.00,1034697,28,19937,-70
2022-05-13 06:13:07,14.57,14.57,14.57,100.00,1038435,28,19921,-69
2022-05-13 06:13:38,14.48,14.48,14.48,100.00,1038272,28,19925,-70
2022-05-13 06:14:09,14.51,14.51,14.51,100.00,1034705,28,19917,-69
2022-05-13 06:14:40,14.55,14.55,14.55,100.00,1038482,28,20387,-68
2022-05-13 06:15:11,14.57,14.57,14.57,100.00,1032415,28,20037,-68
2022-05-13 06:15:41,14.59,14.59,14.59,100.00,1042215,28,19917,-70
2022-05-13 06:16:11,14.58,14.58,14.58,100.00,1041053,28,19917,-69
2022-05-13 06:16:42,14.61,14.61,14.61,100.00,1037521,28,20659,-69
2022-05-13 06:17:12,14.68,14.68,14.68,100.00,1030415,28,19918,-70
2022-05-13 06:17:46,14.66,14.66,14.66,100.00,1032047,28,19921,-69
2022-05-13 06:18:16,14.63,14.63,14.63,100.00,1030416,28,20307,-69
2022-05-13 06:18:47,14.63,14.63,14.63,100.00,1031464,28,19957,-69
2022-05-13 06:19:17,14.66,14.66,14.66,100.00,1038609,28,20411,-68
2022-05-13 06:19:48,14.67,14.67,14.67,100.00,1038227,28,19951,-69
2022-05-13 06:20:19,14.69,14.69,14.69,100.00,1039793,28,19925,-70
2022-05-13 06:20:49,14.74,14.74,14.74,100.00,1038726,28,19909,-69
2022-05-13 06:21:20,14.73,14.73,14.73,100.00,1038816,28,19917,-70
2022-05-13 06:21:51,14.73,14.73,14.73,100.00,1038120,28,19909,-69
2022-05-13 06:22:21,14.78,14.78,14.78,100.00,1035072,28,19920,-69
2022-05-13 06:22:52,14.78,14.78,14.78,100.00,1038656,28,19920,-69
2022-05-13 06:23:22,14.74,14.74,14.74,100.00,1030681,28,20036,-70
2022-05-13 06:23:52,14.73,14.73,14.73,100.00,1034254,28,19913,-69
2022-05-13 06:24:23,14.73,14.73,14.73,100.00,1038824,28,19917,-70
2022-05-13 06:24:53,14.79,14.79,14.79,100.00,1034752,28,19926,-70
2022-05-13 06:25:23,14.79,14.79,14.79,100.00,1037847,28,19917,-69
2022-05-13 06:25:54,14.77,14.77,14.77,100.00,1038755,28,19917,-70
2022-05-13 06:26:24,14.72,14.72,14.72,100.00,1034828,28,19968,-69
2022-05-13 06:26:55,14.75,14.75,14.75,100.00,1037985,28,20344,-69
2022-05-13 06:27:25,14.76,14.76,14.76,100.00,1034569,28,20510,-69
2022-05-13 06:27:55,14.74,14.74,14.74,100.00,1026810,28,19986,-70
2022-05-13 06:28:26,14.68,14.68,14.68,100.00,1028646,28,19956,-69
2022-05-13 06:28:56,14.68,14.68,14.68,100.00,1028540,28,20489,-69
2022-05-13 06:29:27,14.70,14.70,14.70,100.00,1027971,28,19925,-70
2022-05-13 06:29:57,14.67,14.67,14.67,100.00,1029919,28,19921,-69
2022-05-13 06:30:29,14.75,14.75,14.75,100.00,1033841,28,19921,-70
2022-05-13 06:30:59,14.82,14.82,14.82,100.00,1038762,28,19991,-71
2022-05-13 06:31:29,14.84,14.84,14.84,100.00,1038289,28,20298,-69
2022-05-13 06:32:00,14.83,14.83,14.83,100.00,1034759,28,19906,-69
2022-05-13 06:32:31,14.91,14.91,14.91,100.00,1034249,28,19967,-69
2022-05-13 06:33:01,14.94,14.94,14.94,100.00,1030753,28,19964,-69
2022-05-13 06:33:31,14.90,14.90,14.90,100.00,1034355,28,20089,-70
2022-05-13 06:34:03,14.83,14.83,14.83,100.00,1034132,28,20378,-69
2022-05-13 06:34:33,14.79,14.79,14.79,100.00,1038848,28,20350,-70
2022-05-13 06:35:04,14.75,14.75,14.75,100.00,1038781,28,19971,-70
2022-05-13 06:35:35,14.85,14.85,14.85,100.00,1038555,28,20011,-69
2022-05-13 06:36:05,14.93,14.93,14.93,100.00,1034170,28,19961,-69
2022-05-13 06:36:36,14.95,14.95,14.95,100.00,1034439,28,19925,-69
2022-05-13 06:37:06,14.92,14.92,14.92,100.00,1034641,28,20032,-69
2022-05-13 06:37:39,14.98,14.98,14.98,100.00,1034386,28,19965,-69
2022-05-13 06:38:16,15.11,15.11,15.11,100.00,1045098,28,19925,-68
2022-05-13 06:38:47,15.17,15.17,15.17,100.00,1046023,28,19916,-70
2022-05-13 06:39:18,15.09,15.09,15.09,100.00,1034303,28,20259,-70
2022-05-13 06:39:51,15.19,15.19,15.19,100.00,1029570,28,19957,-69
2022-05-13 06:40:24,15.20,15.20,15.20,100.00,1030280,28,19918,-69
2022-05-13 06:40:54,15.28,15.28,15.28,100.00,1029396,28,19942,-69
2022-05-13 06:41:25,15.37,15.37,15.37,100.00,1031938,28,19950,-70
2022-05-13 06:41:55,15.36,15.36,15.36,100.00,1030214,28,20008,-70
2022-05-13 06:42:26,15.26,15.26,15.26,100.00,1024630,28,19962,-71
2022-05-13 06:42:56,15.28,15.28,15.28,100.00,1022717,28,19918,-69
2022-05-13 06:43:26,15.28,15.28,15.28,100.00,1025654,28,20351,-70
2022-05-13 06:43:57,15.39,15.39,15.39,100.00,1023325,28,20995,-70
2022-05-13 06:44:27,15.32,15.32,15.32,100.00,1029940,28,20024,-69
2022-05-13 06:44:57,15.35,15.35,15.35,100.00,1031302,28,19925,-70
2022-05-13 06:45:28,15.36,15.36,15.36,100.00,1034504,28,19921,-69
2022-05-13 06:45:58,15.43,15.43,15.43,100.00,1032800,28,20052,-69
2022-05-13 06:46:28,15.39,15.39,15.39,100.00,1038441,28,20402,-69
2022-05-13 06:46:58,15.43,15.43,15.43,100.00,1042981,28,19928,-69
2022-05-13 06:47:29,15.34,15.34,15.34,100.00,1031718,28,19925,-69
2022-05-13 06:47:59,15.34,15.34,15.34,100.00,1030408,28,19941,-69
2022-05-13 06:48:29,15.33,15.33,15.33,100.00,1022436,28,20404,-69
2022-05-13 06:49:00,15.12,15.12,15.12,100.00,1026432,28,19930,-69
2022-05-13 06:49:30,15.26,15.26,15.26,100.00,1034643,28,19921,-69
2022-05-13 06:50:03,15.14,15.14,15.14,100.00,1033909,28,19945,-69
2022-05-13 06:50:33,15.13,15.13,15.13,100.00,1038483,28,19913,-71
2022-05-13 06:51:04,15.09,15.09,15.09,100.00,1041370,28,19925,-70
2022-05-13 06:51:34,15.09,15.09,15.09,100.00,1038452,28,19960,-69
2022-05-13 06:52:06,15.13,15.13,15.13,100.00,1035615,28,21348,-69
2022-05-13 06:52:38,15.19,15.19,15.19,100.00,1028909,28,19930,-70
2022-05-13 06:53:08,15.30,15.30,15.30,100.00,1025653,28,19926,-69
2022-05-13 06:53:38,15.37,15.37,15.37,100.00,1029187,28,19917,-69
2022-05-13 06:54:10,15.44,15.44,15.44,100.00,1030294,28,20458,-70
2022-05-13 06:54:41,15.61,15.61,15.61,100.00,1033427,28,19917,-69
2022-05-13 06:55:11,15.69,15.69,15.69,100.00,1034483,28,19960,-69
2022-05-13 06:55:44,15.84,15.84,15.84,100.00,1026299,28,20005,-71
2022-05-13 06:56:14,15.89,15.89,15.89,100.00,1022773,28,19957,-70
2022-05-13 06:56:44,15.94,15.94,15.94,100.00,1027696,28,20442,-70
2022-05-13 06:57:15,15.98,15.98,15.98,100.00,1035140,28,19926,-70
2022-05-13 06:57:45,15.95,15.95,15.95,100.00,1034359,28,19922,-70
2022-05-13 06:58:16,15.82,15.82,15.82,100.00,1034008,28,20003,-69
2022-05-13 06:58:46,15.84,15.84,15.84,100.00,1035360,28,19932,-69
2022-05-13 06:59:16,15.88,15.88,15.88,100.00,1035195,28,19953,-71
2022-05-13 06:59:46,15.97,15.97,15.97,100.00,1038561,28,19909,-71
2022-05-13 07:00:17,16.04,16.04,16.04,100.00,1039244,28,20487,-70
2022-05-13 07:00:47,15.86,15.86,15.86,100.00,1035085,28,20431,-69
2022-05-13 07:01:21,15.78,15.78,15.78,100.00,1035098,28,19968,-70
2022-05-13 07:01:55,15.67,15.67,15.67,100.00,1035750,28,19983,-70
2022-05-13 07:02:27,15.74,15.74,15.74,100.00,1040310,28,20449,-68
2022-05-13 07:02:57,15.82,15.82,15.82,100.00,1043546,28,20233,-69
2022-05-13 07:03:27,15.84,15.84,15.84,100.00,1043187,28,19951,-69
2022-05-13 07:03:58,15.88,15.88,15.88,100.00,1044092,28,19913,-69
2022-05-13 07:04:29,15.98,15.98,15.98,100.00,1040171,28,19958,-69
2022-05-13 07:04:59,15.89,15.89,15.89,100.00,1040246,28,19944,-70
2022-05-13 07:05:32,15.90,15.90,15.90,100.00,1032934,28,19925,-69
2022-05-13 07:06:04,16.03,16.03,16.03,100.00,1036564,28,20366,-70
2022-05-13 07:06:34,16.07,16.07,16.07,100.00,1039675,28,19905,-69
2022-05-13 07:07:05,16.05,16.05,16.05,100.00,1039271,28,19913,-71
2022-05-13 07:07:35,16.02,16.02,16.02,100.00,1039440,28,19913,-70
2022-05-13 07:08:06,15.95,15.95,15.95,100.00,1035429,28,19996,-70
2022-05-13 07:08:36,15.94,15.94,15.94,100.00,1035119,28,19909,-70
2022-05-13 07:09:06,15.95,15.95,15.95,100.00,1035343,28,19932,-70
2022-05-13 07:09:37,15.92,15.92,15.92,100.00,1030740,28,20571,-69
2022-05-13 07:10:07,15.96,15.96,15.96,100.00,1030907,28,19906,-69
2022-05-13 07:10:39,15.82,15.82,15.82,100.00,1039325,28,19916,-69
2022-05-13 07:11:09,15.90,15.90,15.90,100.00,1035143,28,19916,-69
2022-05-13 07:11:40,15.92,15.92,15.92,100.00,1035085,28,19906,-71
2022-05-13 07:12:10,15.90,15.90,15.90,100.00,1035175,28,20283,-69
2022-05-13 07:12:41,15.87,15.87,15.87,100.00,1035371,28,19913,-69
2022-05-13 07:13:13,15.92,15.92,15.92,100.00,1034910,28,19956,-69
2022-05-13 07:13:43,15.95,15.95,15.95,100.00,1035324,28,20435,-71
2022-05-13 07:14:17,15.89,15.89,15.89,100.00,1027192,28,19957,-70
2022-05-13 07:14:48,15.85,15.85,15.85,100.00,1027870,28,19914,-69
2022-05-13 07:15:19,15.77,15.77,15.77,100.00,1030926,28,20045,-69
2022-05-13 07:15:49,15.66,15.66,15.66,100.00,1027083,28,19946,-69
2022-05-13 07:16:19,15.65,15.65,15.65,100.00,1027336,28,19953,-70
2022-05-13 07:16:50,15.73,15.73,15.73,100.00,1024927,28,19922,-69
2022-05-13 07:17:21,15.75,15.75,15.75,100.00,1023004,29,20411,-70
2022-05-13 07:17:51,15.79,15.79,15.79,100.00,1035202,28,20326,-69
2022-05-13 07:18:21,15.85,15.85,15.85,100.00,1039483,28,19919,-69
2022-05-13 07:18:52,15.89,15.89,15.89,100.00,1038657,28,19914,-70
2022-05-13 07:19:22,15.96,15.96,15.96,100.00,1038890,28,19913,-69
2022-05-13 07:19:53,15.96,15.96,15.96,100.00,1038739,28,20671,-70
2022-05-13 07:20:25,16.03,16.03,16.03,100.00,1034659,28,19975,-69
2022-05-13 07:20:56,16.03,16.03,16.03,100.00,1031023,28,19914,-70
2022-05-13 07:21:26,16.09,16.09,16.09,100.00,1031001,28,19957,-70
2022-05-13 07:21:56,16.07,16.07,16.07,100.00,1031291,28,19957,-69
2022-05-13 07:22:27,16.03,16.03,16.03,100.00,1035197,28,19917,-70
2022-05-13 07:22:57,15.95,15.95,15.95,100.00,1037904,28,19932,-70
2022-05-13 07:23:27,15.86,15.86,15.86,100.00,1033733,28,20430,-70
2022-05-13 07:23:58,15.83,15.83,15.83,100.00,1030611,28,20315,-69
2022-05-13 07:24:28,15.81,15.81,15.81,100.00,1033811,28,19925,-69
2022-05-13 07:24:58,15.72,15.72,15.72,100.00,1039204,28,19928,-70
2022-05-13 07:25:31,15.79,15.79,15.79,100.00,1038426,28,19969,-70
2022-05-13 07:26:01,15.91,15.91,15.91,100.00,1043359,28,19951,-69
2022-05-13 07:26:31,15.92,15.92,15.92,100.00,1039170,28,19960,-69
2022-05-13 07:27:02,16.02,16.02,16.02,100.00,1039057,28,19967,-70
2022-05-13 07:27:33,16.10,16.10,16.10,100.00,1034696,28,19918,-69
2022-05-13 07:28:03,16.11,16.11,16.11,100.00,1038605,28,19925,-70
2022-05-13 07:28:34,16.14,16.14,16.14,100.00,1030778,28,19922,-69
2022-05-13 07:29:05,16.17,16.17,16.17,100.00,1027090,28,19918,-69
2022-05-13 07:29:35,16.17,16.17,16.17,100.00,1034337,28,19917,-70
2022-05-13 07:30:06,16.20,16.20,16.20,100.00,1035164,28,19918,-69
2022-05-13 07:30:37,16.24,16.24,16.24,100.00,1038190,28,19922,-69
2022-05-13 07:31:07,16.36,16.36,16.36,100.00,1043172,28,19917,-69
2022-05-13 07:31:39,16.35,16.35,16.35,100.00,1038837,28,19921,-70
2022-05-13 07:32:10,16.17,16.17,16.17,100.00,1034730,28,19922,-69
2022-05-13 07:32:40,16.22,16.22,16.22,100.00,1034949,28,19952,-69
2022-05-13 07:33:11,16.26,16.26,16.26,100.00,1035353,28,20467,-70
2022-05-13 07:33:44,16.34,16.34,16.34,100.00,1033902,28,20378,-70
2022-05-13 07:34:14,16.35,16.35,16.35,100.00,1035161,28,19921,-70
2022-05-13 07:34:44,16.35,16.35,16.35,100.00,1039289,28,19920,-70
2022-05-13 07:35:14,16.43,16.43,16.43,100.00,1035367,28,20603,-70
2022-05-13 07:35:45,16.34,16.34,16.34,100.00,1038979,28,19955,-69
2022-05-13 07:36:15,16.40,16.40,16.40,100.00,1041594,28,20011,-70
2022-05-13 07:36:46,16.33,16.33,16.33,100.00,1039265,28,19963,-70
2022-05-13 07:37:16,16.35,16.35,16.35,100.00,1039217,28,19913,-70
2022-05-13 07:37:47,16.18,16.18,16.18,100.00,1035952,28,20399,-70
2022-05-13 07:38:17,16.32,16.32,16.32,100.00,1035021,28,19921,-70
2022-05-13 07:39:23,16.25,16.25,16.25,100.00,1030182,28,19929,-69
2022-05-13 07:40:11,16.25,16.25,16.25,100.00,1034095,28,19925,-70
2022-05-13 07:41:03,16.25,16.25,16.25,100.00,1038142,28,19917,-69
2022-05-13 07:41:33,16.12,16.12,16.12,100.00,1038935,28,19927,-69
2022-05-13 07:42:04,16.08,16.08,16.08,100.00,1038883,28,19920,-70
2022-05-13 07:42:35,16.05,16.05,16.05,100.00,1037046,28,19918,-70
2022-05-13 07:43:05,16.14,16.14,16.14,100.00,1031121,28,19913,-70
2022-05-13 07:43:35,16.24,16.24,16.24,100.00,1030974,28,19972,-69
2022-05-13 07:44:06,16.25,16.25,16.25,100.00,1030981,28,19929,-68
2022-05-13 07:44:37,16.21,16.21,16.21,100.00,1035207,28,19929,-70
2022-05-13 07:45:07,16.25,16.25,16.25,100.00,1043616,28,20003,-69
2022-05-13 07:45:38,16.37,16.37,16.37,100.00,1039095,28,19921,-70
2022-05-13 07:46:09,16.45,16.45,16.45,100.00,1039217,28,19928,-69
2022-05-13 07:46:39,16.43,16.43,16.43,100.00,1038998,28,19917,-69
2022-05-13 07:47:10,16.53,16.53,16.53,100.00,1035049,28,19921,-70
2022-05-13 07:47:42,16.54,16.54,16.54,100.00,1031162,28,19925,-69
2022-05-13 07:48:12,16.51,16.51,16.51,100.00,1033707,28,19929,-69
2022-05-13 07:48:43,16.60,16.60,16.60,100.00,1035246,28,19928,-70
2022-05-13 07:49:13,16.63,16.63,16.63,100.00,1039051,28,20039,-70
2022-05-13 07:49:43,16.77,16.77,16.77,100.00,1033305,28,19921,-69
2022-05-13 07:50:14,16.91,16.91,16.91,100.00,1034983,28,19957,-70
2022-05-13 07:50:45,16.89,16.89,16.89,100.00,1029573,28,19928,-70
2022-05-13 07:51:15,16.97,16.97,16.97,100.00,1026797,28,19914,-70
2022-05-13 07:51:45,17.07,17.07,17.07,100.00,1034949,28,19909,-70
2022-05-13 07:52:16,17.27,17.27,17.27,100.00,1027074,28,19997,-71
2022-05-13 07:52:46,17.27,17.27,17.27,100.00,1030793,28,20417,-69
2022-05-13 07:53:16,17.43,17.43,17.43,100.00,1027022,28,19920,-70
2022-05-13 07:53:49,17.55,17.55,17.55,100.00,1026909,28,19918,-69
2022-05-13 07:54:20,17.48,17.48,17.48,100.00,1031000,28,20657,-70
2022-05-13 07:54:51,17.64,17.64,17.64,100.00,1032341,28,19914,-70
2022-05-13 07:55:21,17.54,17.54,17.54,100.00,1035531,28,19909,-70
2022-05-13 07:55:51,17.58,17.58,17.58,100.00,1033426,28,19960,-70
2022-05-13 07:56:22,17.44,17.44,17.44,100.00,1031166,28,19945,-70
2022-05-13 07:56:52,17.41,17.41,17.41,100.00,1027000,28,19910,-71
2022-05-13 07:57:22,17.43,17.43,17.43,100.00,1027289,28,20432,-70
2022-05-13 07:57:53,17.39,17.39,17.39,100.00,1030798,28,19913,-70
2022-05-13 07:58:23,17.32,17.32,17.32,100.00,1031091,28,19910,-70
2022-05-13 07:58:53,17.25,17.25,17.25,100.00,1034833,28,19915,-70
2022-05-13 07:59:24,17.42,17.42,17.42,100.00,1030880,28,19914,-70
2022-05-13 08:00:13,17.35,17.35,17.35,100.00,1030228,28,19926,-70
2022-05-13 08:00:43,17.17,17.17,17.17,100.00,1035005,28,19921,-70
2022-05-13 08:01:14,17.12,17.12,17.12,100.00,1040217,28,19917,-70
2022-05-13 08:01:44,17.39,17.39,17.39,100.00,1043495,28,19921,-70
2022-05-13 08:02:15,17.38,17.38,17.38,100.00,1035032,28,19918,-70
2022-05-13 08:02:45,17.40,17.40,17.40,100.00,1031053,28,20032,-71
2022-05-13 08:03:16,17.39,17.39,17.39,100.00,1030717,28,19917,-71
2022-05-13 08:03:49,17.38,17.38,17.38,100.00,1031023,28,20100,-71
2022-05-13 08:04:19,17.38,17.38,17.38,100.00,1034994,28,20028,-70
2022-05-13 08:04:50,17.46,17.46,17.46,100.00,1031606,28,20704,-70
2022-05-13 08:05:20,17.51,17.51,17.51,100.00,1037542,28,20358,-69
2022-05-13 08:05:51,17.46,17.46,17.46,100.00,1029150,28,19929,-71
2022-05-13 08:06:21,17.35,17.35,17.35,100.00,1023125,28,19922,-70
2022-05-13 08:06:52,17.23,17.23,17.23,100.00,1030653,28,20013,-70
2022-05-13 08:07:22,17.30,17.30,17.30,100.00,1030929,28,19926,-72
2022-05-13 08:08:18,17.18,17.18,17.18,100.00,1035053,28,19924,-70
2022-05-13 08:08:55,17.14,17.14,17.14,100.00,1031358,28,19921,-70
2022-05-13 08:09:26,17.10,17.10,17.10,100.00,1034923,28,19972,-70
2022-05-13 08:09:56,16.72,16.72,16.72,100.00,1036851,28,20038,-69
2022-05-13 08:10:26,16.72,16.72,16.72,100.00,1035854,28,19940,-70
2022-05-13 08:10:58,16.67,16.67,16.67,100.00,1039942,28,19925,-70
2022-05-13 08:11:29,16.66,16.66,16.66,100.00,1043692,28,19932,-70
2022-05-13 08:11:59,16.67,16.67,16.67,100.00,1043279,28,19935,-70
2022-05-13 08:12:29,16.63,16.63,16.63,100.00,1043164,28,20791,-69
2022-05-13 08:13:00,16.59,16.59,16.59,100.00,1039018,28,19975,-70
2022-05-13 08:13:31,16.31,16.31,16.31,100.00,1038792,28,20078,-70
2022-05-13 08:14:01,16.44,16.44,16.44,100.00,1035025,28,19913,-70
2022-05-13 08:14:31,16.31,16.31,16.31,100.00,1030963,28,19914,-69
2022-05-13 08:15:02,16.30,16.30,16.30,100.00,1035738,28,19949,-70
2022-05-13 08:15:32,16.27,16.27,16.27,100.00,1030645,28,19988,-70
2022-05-13 08:16:06,16.20,16.20,16.20,100.00,1030989,28,19952,-70
2022-05-13 08:16:36,16.26,16.26,16.26,100.00,1032119,28,20493,-69
2022-05-13 08:17:07,16.21,16.21,16.21,100.00,1035596,28,19922,-70
2022-05-13 08:17:37,16.20,16.20,16.20,100.00,1039054,28,20709,-70
2022-05-13 08:18:07,16.16,16.16,16.16,100.00,1030914,28,19961,-69
2022-05-13 08:18:39,16.15,16.15,16.15,100.00,1034969,28,20024,-70
2022-05-13 08:19:09,16.11,16.11,16.11,100.00,1034959,28,20048,-71
2022-05-13 08:19:40,16.11,16.11,16.11,100.00,1030738,28,19921,-70
2022-05-13 08:20:10,16.11,16.11,16.11,100.00,1038546,28,19898,-70
2022-05-13 08:20:41,16.06,16.06,16.06,100.00,1030441,28,20721,-71
2022-05-13 08:21:11,16.02,16.02,16.02,100.00,1035016,28,19976,-70
2022-05-13 08:21:42,16.05,16.05,16.05,100.00,1034695,28,19916,-70
2022-05-13 08:22:12,16.07,16.07,16.07,100.00,1030833,28,19921,-71
2022-05-13 08:22:43,16.11,16.11,16.11,100.00,1026902,28,19914,-70
2022-05-13 08:23:13,16.10,16.10,16.10,100.00,1023078,28,19948,-70
2022-05-13 08:23:46,16.09,16.09,16.09,100.00,1030456,28,19914,-70
2022-05-13 08:24:16,16.12,16.12,16.12,100.00,1039345,28,20381,-71
2022-05-13 08:24:46,16.03,16.03,16.03,100.00,1039145,28,19916,-71
2022-05-13 08:25:17,15.96,15.96,15.96,100.00,1039796,28,19913,-70
2022-05-13 08:25:47,15.87,15.87,15.87,100.00,1034774,28,19920,-70
2022-05-13 08:26:17,15.83,15.83,15.83,100.00,1030910,28,19906,-70
2022-05-13 08:26:48,15.80,15.80,15.80,100.00,1035742,28,20377,-69
2022-05-13 08:27:18,15.78,15.78,15.78,100.00,1038994,28,19941,-71
2022-05-13 08:27:48,15.76,15.76,15.76,100.00,1034806,28,19914,-70
2022-05-13 08:28:19,15.72,15.72,15.72,100.00,1034840,28,20108,-70
2022-05-13 08:28:49,15.67,15.67,15.67,100.00,1035636,28,19912,-70
2022-05-13 08:29:20,15.65,15.65,15.65,100.00,1031040,28,20488,-69
2022-05-13 08:29:50,15.62,15.62,15.62,100.00,1026354,28,19985,-69
2022-05-13 08:30:20,15.57,15.57,15.57,100.00,1030599,28,20284,-70
2022-05-13 08:30:51,15.55,15.55,15.55,100.00,1031157,28,20016,-70
2022-05-13 08:31:21,15.53,15.53,15.53,100.00,1034918,28,19968,-69
2022-05-13 08:31:51,15.53,15.53,15.53,100.00,1039825,28,19968,-70
2022-05-13 08:32:21,15.51,15.51,15.51,100.00,1038933,28,19920,-70
2022-05-13 08:32:52,15.51,15.51,15.51,100.00,1039138,28,19913,-70
2022-05-13 08:33:22,15.48,15.48,15.48,100.00,1043693,28,19956,-69
2022-05-13 08:33:52,15.46,15.46,15.46,100.00,1039645,28,19967,-68
2022-05-13 08:34:23,15.40,15.40,15.40,100.00,1034803,28,19910,-68
2022-05-13 08:34:53,15.38,15.38,15.38,100.00,1026781,28,19929,-68
2022-05-13 08:35:24,15.35,15.35,15.35,100.00,1028055,28,20272,-70
2022-05-13 08:35:55,15.30,15.30,15.30,100.00,1031644,28,19917,-69
2022-05-13 08:36:25,15.23,15.23,15.23,100.00,1029529,28,19913,-69
2022-05-13 08:36:56,15.20,15.20,15.20,100.00,1030789,28,20885,-69
2022-05-13 08:37:26,15.17,15.17,15.17,100.00,1038907,28,20341,-69
2022-05-13 08:37:57,15.14,15.14,15.14,100.00,1034897,28,20375,-70
2022-05-13 08:38:28,15.12,15.12,15.12,100.00,1034200,28,19920,-69
2022-05-13 08:38:59,15.07,15.07,15.07,100.00,1034991,28,19920,-70
2022-05-13 08:39:29,15.07,15.07,15.07,100.00,1034832,28,19932,-68
2022-05-13 08:40:00,15.03,15.03,15.03,100.00,1036972,28,19921,-69
2022-05-13 08:40:45,15.00,15.00,15.00,100.00,1027044,28,20005,-68
2022-05-13 08:41:20,14.98,14.98,14.98,100.00,1030278,28,19918,-69
2022-05-13 08:42:10,14.96,14.96,14.96,100.00,1028917,28,19917,-69
2022-05-13 08:42:42,14.92,14.92,14.92,100.00,1030785,28,19987,-69
2022-05-13 08:43:13,14.88,14.88,14.88,100.00,1030391,28,19921,-69
2022-05-13 08:43:45,14.87,14.87,14.87,100.00,1041461,28,19943,-69
2022-05-13 08:44:15,14.88,14.88,14.88,100.00,1034336,28,19979,-70
2022-05-13 08:44:45,14.86,14.86,14.86,100.00,1030059,28,20016,-68
2022-05-13 08:45:17,14.84,14.84,14.84,100.00,1031451,28,19917,-69
2022-05-13 08:45:56,14.82,14.82,14.82,100.00,1032196,28,20469,-67
2022-05-13 08:46:26,14.80,14.80,14.80,100.00,1039900,28,19925,-69
2022-05-13 08:46:57,14.78,14.78,14.78,100.00,1040226,28,19932,-69
2022-05-13 08:47:31,14.78,14.78,14.78,100.00,1034244,28,19917,-69
2022-05-13 08:48:01,14.75,14.75,14.75,100.00,1024881,28,20017,-67
2022-05-13 08:48:33,14.72,14.72,14.72,100.00,1024623,28,20379,-69
2022-05-13 08:49:22,14.71,14.71,14.71,100.00,1029205,28,19985,-70
2022-05-13 08:49:58,14.68,14.68,14.68,100.00,1032423,28,19952,-69
2022-05-13 08:50:30,14.66,14.66,14.66,100.00,1041547,28,19956,-69
2022-05-13 08:51:27,14.61,14.61,14.61,100.00,1038467,28,19916,-69
2022-05-13 08:51:57,14.51,14.51,14.51,100.00,1038714,28,19922,-69
2022-05-13 08:53:02,14.41,14.41,14.41,100.00,1041515,28,19916,-69
2022-05-13 08:53:36,14.38,14.38,14.38,100.00,1039413,28,19921,-68
2022-05-13 08:54:07,14.35,14.35,14.35,100.00,1041912,28,20011,-69
2022-05-13 08:54:37,14.35,14.35,14.35,100.00,1038063,28,19921,-68
2022-05-13 08:55:08,14.36,14.36,14.36,100.00,1028550,28,19957,-69
2022-05-13 08:55:44,14.33,14.33,14.33,100.00,1030981,28,19918,-68
2022-05-13 08:56:15,14.33,14.33,14.33,100.00,1031448,28,19921,-68
2022-05-13 08:56:56,14.31,14.31,14.31,100.00,1033651,28,19920,-69
2022-05-13 08:57:27,14.27,14.27,14.27,100.00,1034707,28,19965,-70
2022-05-13 08:57:58,14.24,14.24,14.24,100.00,1032734,28,19948,-68
2022-05-13 08:58:32,14.16,14.16,14.16,100.00,1027258,28,20297,-69
2022-05-13 08:59:05,14.13,14.13,14.13,100.00,1026138,28,19918,-69
2022-05-13 08:59:47,14.10,14.10,14.10,100.00,1034328,28,20452,-68
2022-05-13 09:00:36,14.04,14.04,14.04,100.00,1038092,28,19917,-69
2022-05-13 09:01:09,14.03,14.03,14.03,100.00,1037980,28,19916,-69
2022-05-13 09:01:42,14.01,14.01,14.01,100.00,1029870,28,19929,-69
2022-05-13 09:02:20,14.01,14.01,14.01,100.00,1030092,28,20051,-67
2022-05-13 09:02:53,14.01,14.01,14.01,100.00,1026072,28,19939,-68
2022-05-13 09:03:26,14.01,14.01,14.01,100.00,1031484,28,19945,-69
2022-05-13 09:04:04,14.02,14.02,14.02,100.00,1038395,28,20286,-69
2022-05-13 09:04:36,14.00,14.00,14.00,100.00,1035334,28,19953,-69
2022-05-13 09:05:24,13.99,13.99,13.99,100.00,1037496,28,20370,-68
2022-05-13 09:06:31,14.01,14.01,14.01,100.00,1038302,28,19921,-67
2022-05-13 09:07:02,14.05,14.05,14.05,100.00,1036157,28,20333,-69
2022-05-13 09:07:32,14.05,14.05,14.05,100.00,1030899,28,19918,-68
2022-05-13 09:08:05,14.05,14.05,14.05,100.00,1024281,28,20095,-69
2022-05-13 09:08:35,14.09,14.09,14.09,100.00,1027520,28,19922,-69
2022-05-13 09:09:06,14.10,14.10,14.10,100.00,1033268,28,20347,-69
2022-05-13 09:09:37,14.11,14.11,14.11,100.00,1034597,28,19927,-68
2022-05-13 09:10:11,14.11,14.11,14.11,100.00,1034474,28,19924,-68
2022-05-13 09:10:50,14.16,14.16,14.16,100.00,1038213,28,19984,-68
2022-05-13 09:11:20,14.17,14.17,14.17,100.00,1033912,28,19917,-68
2022-05-13 09:11:54,14.17,14.17,14.17,100.00,1032163,28,20367,-68
2022-05-13 09:12:30,14.18,14.18,14.18,100.00,1033964,28,20275,-69
2022-05-13 09:13:06,14.21,14.21,14.21,100.00,1034216,28,20410,-67
2022-05-13 09:13:37,14.23,14.23,14.23,100.00,1029617,28,19918,-67
2022-05-13 09:14:25,14.24,14.24,14.24,100.00,1037208,28,19924,-68
2022-05-13 09:14:58,14.25,14.25,14.25,100.00,1041588,28,20437,-68
2022-05-13 09:15:38,14.24,14.24,14.24,100.00,1035947,28,19967,-67
2022-05-13 09:16:09,14.19,14.19,14.19,100.00,1031980,28,19921,-68
2022-05-13 09:16:42,14.17,14.17,14.17,100.00,1032763,28,20525,-68
2022-05-13 09:17:14,14.15,14.15,14.15,100.00,1031769,28,20469,-68
2022-05-13 09:18:03,14.11,14.11,14.11,100.00,1033265,28,19924,-68
2022-05-13 09:18:33,14.11,14.11,14.11,100.00,1030457,28,19925,-68
2022-05-13 09:19:04,14.08,14.08,14.08,100.00,1032155,28,19917,-68
2022-05-13 09:19:35,14.08,14.08,14.08,100.00,1033826,28,19940,-66
2022-05-13 09:20:13,14.08,14.08,14.08,100.00,1034045,28,19956,-68
2022-05-13 09:20:47,14.09,14.09,14.09,100.00,1034704,28,19929,-67
2022-05-13 09:21:19,14.10,14.10,14.10,100.00,1036872,28,19928,-67
2022-05-13 09:21:49,14.09,14.09,14.09,100.00,1033469,28,19918,-68
2022-05-13 09:22:19,14.11,14.11,14.11,100.00,1038203,28,19921,-68
2022-05-13 09:22:52,14.06,14.06,14.06,100.00,1038165,28,19921,-68
2022-05-13 09:23:22,14.09,14.09,14.09,100.00,1034208,28,19952,-67
2022-05-13 09:23:56,14.12,14.12,14.12,100.00,1037320,28,19925,-68
2022-05-13 09:24:26,14.15,14.15,14.15,100.00,1034103,28,21416,-68
2022-05-13 09:24:56,14.19,14.19,14.19,100.00,1030611,28,20327,-68
2022-05-13 09:25:45,14.20,14.20,14.20,100.00,1040839,28,19928,-68
2022-05-13 09:26:19,14.25,14.25,14.25,100.00,1035830,28,20386,-67
2022-05-13 09:26:51,14.28,14.28,14.28,100.00,1035239,28,19918,-68
2022-05-13 09:27:21,14.25,14.25,14.25,100.00,1028236,28,20396,-68
2022-05-13 09:27:56,14.30,14.30,14.30,100.00,1034743,28,19921,-68
2022-05-13 09:28:27,14.35,14.35,14.35,100.00,1033172,28,19918,-67
2022-05-13 09:29:00,14.38,14.38,14.38,100.00,1039049,28,19917,-67
2022-05-13 09:29:39,14.42,14.42,14.42,100.00,1042613,28,19967,-68
2022-05-13 09:30:10,14.48,14.48,14.48,100.00,1038059,28,19916,-66
2022-05-13 09:30:42,14.53,14.53,14.53,100.00,1027314,28,19918,-67
2022-05-13 09:31:15,14.58,14.58,14.58,100.00,1023845,28,20300,-68
2022-05-13 09:31:46,14.60,14.60,14.60,100.00,1026960,28,19926,-67
2022-05-13 09:32:24,14.67,14.67,14.67,100.00,1029906,28,20422,-68
2022-05-13 09:32:54,14.72,14.72,14.72,100.00,1032282,28,20266,-67
2022-05-13 09:33:24,14.77,14.77,14.77,100.00,1030990,28,20219,-68
2022-05-13 09:33:55,14.80,14.80,14.80,100.00,1033083,28,20435,-68
2022-05-13 09:34:34,14.83,14.83,14.83,100.00,1032900,28,20318,-68
2022-05-13 09:35:05,14.80,14.80,14.80,100.00,1029874,28,19921,-67
2022-05-13 09:35:36,14.79,14.79,14.79,100.00,1033665,28,19976,-68
2022-05-13 09:36:07,14.81,14.81,14.81,100.00,1034188,28,20275,-69
2022-05-13 09:36:37,14.76,14.76,14.76,100.00,1035220,28,20407,-67
2022-05-13 09:37:08,14.77,14.77,14.77,100.00,1037325,28,19922,-67
2022-05-13 09:37:39,14.80,14.80,14.80,100.00,1038455,28,20387,-68
2022-05-13 09:38:17,14.81,14.81,14.81,100.00,1030503,28,19968,-67
2022-05-13 09:38:48,14.81,14.81,14.81,100.00,1027208,28,19918,-67
2022-05-13 09:39:22,14.81,14.81,14.81,100.00,1026126,28,19925,-67
2022-05-13 09:40:11,14.81,14.81,14.81,100.00,1024902,28,20059,-67
2022-05-13 09:40:41,14.81,14.81,14.81,100.00,1034866,28,20359,-67
2022-05-13 09:41:13,14.78,14.78,14.78,100.00,1040025,28,19916,-67
2022-05-13 09:41:43,14.75,14.75,14.75,100.00,1045443,28,19913,-67
2022-05-13 09:42:17,14.72,14.72,14.72,100.00,1045764,28,19927,-67
2022-05-13 09:42:48,14.70,14.70,14.70,100.00,1046568,28,19916,-68
2022-05-13 09:43:30,14.69,14.69,14.69,100.00,1042668,28,19920,-67
2022-05-13 09:44:13,14.75,14.75,14.75,100.00,1037962,28,19917,-67
2022-05-13 09:44:44,14.65,14.65,14.65,100.00,1033894,28,19918,-67
2022-05-13 09:45:21,14.56,14.56,14.56,100.00,1037596,28,20012,-67
2022-05-13 09:46:00,14.54,14.54,14.54,100.00,1038096,28,19928,-68
2022-05-13 09:46:30,14.56,14.56,14.56,100.00,1044551,28,19972,-68
2022-05-13 09:47:17,14.56,14.56,14.56,100.00,1046846,28,20417,-66
2022-05-13 09:48:01,14.57,14.57,14.57,100.00,1034720,28,19952,-67
2022-05-13 09:48:32,14.60,14.60,14.60,100.00,1034402,28,20016,-66
2022-05-13 09:49:25,14.59,14.59,14.59,100.00,1033145,28,19917,-67
2022-05-13 09:49:56,14.64,14.64,14.64,100.00,1023611,28,19950,-68
2022-05-13 09:50:27,14.65,14.65,14.65,100.00,1033574,28,20016,-67
2022-05-13 09:50:59,14.72,14.72,14.72,100.00,1026555,28,20443,-67
2022-05-13 09:51:37,14.71,14.71,14.71,100.00,1022347,28,20581,-66
2022-05-13 09:52:11,14.70,14.70,14.70,100.00,1027843,28,19990,-67
2022-05-13 09:52:42,14.75,14.75,14.75,100.00,1033993,28,19971,-66
2022-05-13 09:53:12,14.77,14.77,14.77,100.00,1042593,28,19967,-67
2022-05-13 09:53:42,14.78,14.78,14.78,100.00,1046786,28,19999,-67
2022-05-13 09:54:14,14.76,14.76,14.76,100.00,1040105,28,19990,-67
2022-05-13 09:54:47,14.73,14.73,14.73,100.00,1031629,28,19925,-67
2022-05-13 09:55:23,14.72,14.72,14.72,100.00,1032292,28,20354,-66
2022-05-13 09:55:55,14.78,14.78,14.78,100.00,1033467,28,19917,-68
2022-05-13 09:56:33,14.80,14.80,14.80,100.00,1035064,28,20032,-67
2022-05-13 09:57:14,14.83,14.83,14.83,100.00,1032693,28,20060,-67
2022-05-13 09:57:45,14.81,14.81,14.81,100.00,1029286,28,20290,-68
2022-05-13 09:58:16,14.77,14.77,14.77,100.00,1029070,28,20219,-67
2022-05-13 09:58:51,14.74,14.74,14.74,100.00,1025233,28,19918,-68
2022-05-13 09:59:23,14.81,14.81,14.81,100.00,1031139,28,19929,-68
2022-05-13 09:59:53,14.87,14.87,14.87,100.00,1035403,28,19913,-68
2022-05-13 10:00:27,14.81,14.81,14.81,100.00,1038333,28,20023,-67
2022-05-13 10:01:02,14.85,14.85,14.85,100.00,1037689,28,19917,-68
2022-05-13 10:01:33,14.83,14.83,14.83,100.00,1031790,28,19918,-68
2022-05-13 10:02:15,14.82,14.82,14.82,100.00,1034755,28,20668,-69
2022-05-13 10:02:49,14.72,14.72,14.72,100.00,1031898,28,19913,-67
2022-05-13 10:03:22,14.65,14.65,14.65,100.00,1029328,28,19933,-68
2022-05-13 10:03:59,14.68,14.68,14.68,100.00,1033996,28,19918,-66
2022-05-13 10:04:29,14.62,14.62,14.62,100.00,1032839,28,19910,-67
2022-05-13 10:05:26,14.66,14.66,14.66,100.00,1039224,28,20357,-68
2022-05-13 10:06:17,14.57,14.57,14.57,100.00,1035312,28,19968,-66
2022-05-13 10:06:47,14.54,14.54,14.54,100.00,1036466,28,20434,-65
2022-05-13 10:07:17,14.49,14.49,14.49,100.00,1037624,28,19917,-67
2022-05-13 10:08:08,14.49,14.49,14.49,100.00,1037677,28,19918,-66
2022-05-13 10:08:47,14.51,14.51,14.51,100.00,1037462,28,19917,-66
2022-05-13 10:09:54,14.52,14.52,14.52,100.00,1038179,28,19920,-67
2022-05-13 10:10:44,14.55,14.55,14.55,100.00,1033739,28,19917,-68
2022-05-13 10:11:37,14.52,14.52,14.52,100.00,1031596,28,19917,-67
2022-05-13 10:12:26,14.52,14.52,14.52,100.00,1025611,28,20619,-68
2022-05-13 10:13:15,14.53,14.53,14.53,100.00,1035045,28,20333,-68
2022-05-13 10:13:59,14.57,14.57,14.57,100.00,1036810,28,20051,-69
2022-05-13 10:14:32,14.43,14.43,14.43,100.00,1034413,28,19959,-68
2022-05-13 10:15:10,14.56,14.56,14.56,100.00,1037285,28,19919,-67
2022-05-13 10:15:43,14.49,14.49,14.49,100.00,1033798,28,19920,-67
2022-05-13 10:16:14,14.53,14.53,14.53,100.00,1032372,28,20020,-67
2022-05-13 10:16:46,14.52,14.52,14.52,100.00,1029443,28,20059,-67
2022-05-13 10:17:18,14.53,14.53,14.53,100.00,1024489,28,19923,-67
2022-05-13 10:17:49,14.46,14.46,14.46,100.00,1028590,28,19914,-66
2022-05-13 10:18:26,14.43,14.43,14.43,100.00,1036301,28,20179,-67
2022-05-13 10:19:14,14.43,14.43,14.43,100.00,1036325,28,20333,-68
2022-05-13 10:19:44,14.44,14.44,14.44,100.00,1035698,28,19925,-67
2022-05-13 10:20:23,14.42,14.42,14.42,100.00,1037958,28,20741,-69
2022-05-13 10:20:54,14.39,14.39,14.39,100.00,1033469,28,19995,-67
2022-05-13 10:21:26,14.42,14.42,14.42,100.00,1031654,28,19920,-67
2022-05-13 10:22:32,14.41,14.41,14.41,100.00,1025241,28,19929,-68
2022-05-13 10:23:07,14.48,14.48,14.48,100.00,1026846,28,19929,-67
2022-05-13 10:23:42,14.44,14.44,14.44,100.00,1031611,28,20437,-69
2022-05-13 10:24:31,14.43,14.43,14.43,100.00,1029832,28,19933,-66
2022-05-13 10:25:03,14.48,14.48,14.48,100.00,1026846,28,20017,-67
2022-05-13 10:25:35,14.43,14.43,14.43,100.00,1027488,28,19989,-68
2022-05-13 10:26:09,14.33,14.33,14.33,100.00,1032292,28,20244,-67
2022-05-13 10:26:40,14.39,14.39,14.39,100.00,1034178,28,19968,-67
2022-05-13 10:27:13,14.38,14.38,14.38,100.00,1030274,28,19993,-67
2022-05-13 10:27:45,14.41,14.41,14.41,100.00,1029606,28,19980,-67
2022-05-13 10:28:16,14.42,14.42,14.42,100.00,1030924,28,19918,-66
2022-05-13 10:29:05,14.43,14.43,14.43,100.00,1028746,28,19917,-67
2022-05-13 10:29:44,14.38,14.38,14.38,100.00,1035501,28,19936,-66
2022-05-13 10:30:34,14.43,14.43,14.43,100.00,1030115,28,19914,-67
2022-05-13 10:31:14,14.43,14.43,14.43,100.00,1031425,28,20497,-69
2022-05-13 10:31:45,14.37,14.37,14.37,100.00,1034853,28,19917,-67
2022-05-13 10:32:16,14.44,14.44,14.44,100.00,1038884,28,19920,-68
2022-05-13 10:32:47,14.46,14.46,14.46,100.00,1038610,28,20011,-65
2022-05-13 10:33:31,14.44,14.44,14.44,100.00,1038080,28,19963,-67
2022-05-13 10:34:01,14.53,14.53,14.53,100.00,1038657,28,19969,-67
2022-05-13 10:34:39,14.54,14.54,14.54,100.00,1042620,28,19913,-65
2022-05-13 10:35:10,14.63,14.63,14.63,100.00,1034523,28,20410,-67
2022-05-13 10:36:07,14.68,14.68,14.68,100.00,1030604,28,20261,-68
2022-05-13 10:37:15,14.60,14.60,14.60,100.00,1029176,28,20013,-68
2022-05-13 10:37:46,14.65,14.65,14.65,100.00,1031522,28,19918,-67
2022-05-13 10:38:25,14.69,14.69,14.69,100.00,1029041,28,20510,-67
2022-05-13 10:38:56,14.75,14.75,14.75,100.00,1029600,28,20430,-67
2022-05-13 10:39:33,14.79,14.79,14.79,100.00,1029790,28,20421,-68
2022-05-13 10:40:04,14.80,14.80,14.80,100.00,1026242,28,19925,-67
2022-05-13 10:40:37,14.74,14.74,14.74,100.00,1026701,28,20356,-68
2022-05-13 10:41:26,14.82,14.82,14.82,100.00,1023594,28,19922,-66
2022-05-13 10:41:59,14.84,14.84,14.84,100.00,1029564,28,19932,-67
2022-05-13 10:43:05,14.80,14.80,14.80,100.00,1031334,28,20004,-65
2022-05-13 10:43:38,14.63,14.63,14.63,100.00,1015309,29,19918,-68
2022-05-13 10:44:11,14.67,14.67,14.67,100.00,1019106,29,19911,-67
2022-05-13 10:44:55,14.61,14.61,14.61,100.00,1020368,29,19925,-69
2022-05-13 10:45:25,14.52,14.52,14.52,100.00,1017546,29,19962,-68
2022-05-13 10:45:59,14.56,14.56,14.56,100.00,1018489,29,20373,-68
2022-05-13 10:46:39,14.59,14.59,14.59,100.00,1032653,28,19928,-67
2022-05-13 10:47:11,14.62,14.62,14.62,100.00,1034662,28,19933,-67
2022-05-13 10:47:49,14.59,14.59,14.59,100.00,1032608,28,19921,-68
2022-05-13 10:48:27,14.60,14.60,14.60,100.00,1033488,28,20217,-67
2022-05-13 10:48:57,14.59,14.59,14.59,100.00,1031341,28,20334,-68
2022-05-13 10:49:31,14.58,14.58,14.58,100.00,1034520,28,19921,-68
2022-05-13 10:50:01,14.60,14.60,14.60,100.00,1032787,28,20426,-68
2022-05-13 10:50:39,14.54,14.54,14.54,100.00,1030472,28,19917,-66
2022-05-13 10:51:28,14.51,14.51,14.51,100.00,1031523,28,19972,-68
2022-05-13 10:52:02,14.57,14.57,14.57,100.00,1037302,28,19909,-67
2022-05-13 10:52:51,14.60,14.60,14.60,100.00,1036859,28,20235,-68
2022-05-13 10:53:28,14.67,14.67,14.67,100.00,1035157,28,20365,-67
2022-05-13 10:54:01,14.76,14.76,14.76,100.00,1029611,28,20427,-68
2022-05-13 10:54:31,14.82,14.82,14.82,100.00,1036530,28,19909,-66
2022-05-13 10:55:04,14.89,14.89,14.89,100.00,1034001,28,19913,-68
2022-05-13 10:55:53,14.94,14.94,14.94,100.00,1031044,28,20235,-68
2022-05-13 10:56:24,15.00,15.00,15.00,100.00,1034526,28,19949,-68
2022-05-13 10:57:00,15.11,15.11,15.11,100.00,1032980,28,19910,-67
2022-05-13 10:57:32,15.15,15.15,15.15,100.00,1029913,28,20447,-67
2022-05-13 10:58:08,15.14,15.14,15.14,100.00,1020989,28,19915,-67
2022-05-13 10:58:41,15.15,15.15,15.15,100.00,1024209,28,19910,-67
2022-05-13 10:59:18,15.24,15.24,15.24,100.00,1029040,28,19914,-68
2022-05-13 10:59:48,15.39,15.39,15.39,100.00,1038125,28,19925,-66
2022-05-13 11:00:39,15.44,15.44,15.44,100.00,1038658,28,19917,-69
2022-05-13 11:01:24,15.55,15.55,15.55,100.00,1038119,28,19917,-68
2022-05-13 11:01:56,15.49,15.49,15.49,100.00,1038614,28,19913,-66
2022-05-13 11:02:41,15.59,15.59,15.59,100.00,1034744,28,19988,-67
2022-05-13 11:03:14,15.70,15.70,15.70,100.00,1036359,28,19918,-67
2022-05-13 11:03:56,15.70,15.70,15.70,100.00,1034820,28,19918,-67
2022-05-13 11:04:27,15.74,15.74,15.74,100.00,1035555,28,20008,-66
2022-05-13 11:05:15,15.88,15.88,15.88,100.00,1037095,28,19917,-67
2022-05-13 11:05:52,16.16,16.16,16.16,100.00,1041975,28,19931,-68
2022-05-13 11:06:30,16.23,16.23,16.23,100.00,1042472,28,19917,-68
2022-05-13 11:07:05,16.37,16.37,16.37,100.00,1035462,28,19986,-68
2022-05-13 11:07:45,16.39,16.39,16.39,100.00,1036014,28,19981,-68
2022-05-13 11:08:24,16.56,16.56,16.56,100.00,1033781,28,19991,-67
2022-05-13 11:09:03,16.71,16.71,16.71,100.00,1038033,28,19921,-67
2022-05-13 11:09:45,16.65,16.65,16.65,100.00,1035424,28,19921,-67
2022-05-13 11:10:37,16.64,16.64,16.64,100.00,1037154,28,20452,-68
2022-05-13 11:11:14,16.56,16.56,16.56,100.00,1033734,28,19917,-67
2022-05-13 11:11:47,16.98,16.98,16.98,100.00,1028651,28,19965,-66
2022-05-13 11:12:24,17.07,17.07,17.07,100.00,1026494,28,20821,-67
2022-05-13 11:13:06,17.55,17.55,17.55,100.00,1024055,28,19930,-69
2022-05-13 11:13:52,17.90,17.90,17.90,100.00,1030722,28,20070,-68
2022-05-13 11:14:26,18.25,18.25,18.25,100.00,1036863,28,19920,-67
2022-05-13 11:15:02,18.36,18.36,18.36,100.00,1043240,28,19960,-68
2022-05-13 11:15:43,18.49,18.49,18.49,100.00,1038553,28,19913,-67
2022-05-13 11:16:35,18.14,18.14,18.14,100.00,1032770,28,20893,-68
2022-05-13 11:17:06,18.51,18.51,18.51,100.00,1030208,28,19918,-69
2022-05-13 11:17:39,18.44,18.44,18.44,100.00,1030172,28,20092,-68
2022-05-13 11:18:22,18.38,18.38,18.38,100.00,1033769,28,20384,-68
2022-05-13 11:18:52,18.28,18.28,18.28,100.00,1030512,28,20016,-68
2022-05-13 11:19:26,18.04,18.04,18.04,100.00,1035169,28,19920,-69
2022-05-13 11:20:02,17.90,17.90,17.90,100.00,1031702,28,20292,-68
2022-05-13 11:20:39,17.62,17.62,17.62,100.00,1035791,28,19909,-69
2022-05-13 11:21:29,17.49,17.49,17.49,100.00,1038365,28,20163,-68
2022-05-13 11:22:03,17.50,17.50,17.50,100.00,1031956,28,19921,-67
2022-05-13 11:22:42,17.74,17.74,17.74,100.00,1042745,28,19916,-69
2022-05-13 11:23:31,17.83,17.83,17.83,100.00,1032505,28,20450,-68
2022-05-13 11:24:39,18.12,18.12,18.12,100.00,1030590,28,19910,-69
2022-05-13 11:25:28,17.58,17.58,17.58,100.00,1038189,28,20004,-67
2022-05-13 11:26:16,17.76,17.76,17.76,100.00,1043131,28,19951,-69
2022-05-13 11:26:53,18.16,18.16,18.16,100.00,1039535,28,19909,-69
2022-05-13 11:27:38,18.08,18.08,18.08,100.00,1037603,28,19932,-68
2022-05-13 11:28:09,18.12,18.12,18.12,100.00,1032496,28,19999,-68
2022-05-13 11:28:52,18.01,18.01,18.01,100.00,1034372,28,19914,-68
2022-05-13 11:29:22,17.99,17.99,17.99,100.00,1035112,28,19916,-67
2022-05-13 11:29:53,18.12,18.12,18.12,100.00,1033675,28,20261,-68
2022-05-13 11:30:39,18.18,18.18,18.18,100.00,1034334,28,20001,-67
2022-05-13 11:31:09,18.44,18.44,18.44,100.00,1028055,28,19916,-68
2022-05-13 11:31:57,18.81,18.81,18.81,100.00,1032101,28,20295,-68
2022-05-13 11:32:48,19.06,19.06,19.06,100.00,1040676,28,19906,-68
2022-05-13 11:33:23,19.80,19.80,19.80,100.00,1042382,28,19912,-69
2022-05-13 11:33:53,19.60,19.60,19.60,100.00,1035895,28,19939,-67
2022-05-13 11:34:42,19.82,19.82,19.82,100.00,1038538,28,19909,-68
2022-05-13 11:35:21,19.99,19.99,19.99,100.00,1034770,28,19923,-69
2022-05-13 11:35:57,20.20,20.20,20.20,100.00,1031647,28,19920,-69
2022-05-13 11:36:37,20.05,20.05,20.05,100.00,1033375,28,19910,-69
2022-05-13 11:37:08,20.54,20.54,20.54,100.00,1034940,28,20434,-67
2022-05-13 11:37:39,20.76,20.76,20.76,100.00,1034336,28,19921,-69
2022-05-13 11:38:18,20.06,20.06,20.06,100.00,1039670,28,19905,-68
2022-05-13 11:39:07,20.43,20.43,20.43,100.00,1030194,28,20015,-68
2022-05-13 11:39:52,21.13,21.13,21.13,100.00,1026295,28,20013,-68
2022-05-13 11:40:29,21.40,21.40,21.40,100.00,1029954,28,20064,-69
2022-05-13 11:41:04,21.84,21.84,21.84,100.00,1037837,28,19921,-68
2022-05-13 11:41:40,22.04,22.04,22.04,100.00,1038860,28,19917,-69
2022-05-13 11:42:29,22.24,22.24,22.24,100.00,1038156,28,19917,-68
2022-05-13 11:43:18,21.95,21.95,21.95,100.00,1034462,28,19917,-68
2022-05-13 11:43:57,22.08,22.08,22.08,100.00,1035327,28,20339,-68
2022-05-13 11:44:51,21.78,21.78,21.78,100.00,1042429,28,19952,-67
2022-05-13 11:45:27,22.21,22.21,22.21,100.00,1034154,28,19914,-68
2022-05-13 11:46:03,22.46,22.46,22.46,100.00,1033978,28,19909,-68
2022-05-13 11:46:51,22.56,22.56,22.56,100.00,1034342,28,20019,-68
2022-05-13 11:47:25,21.26,21.26,21.26,100.00,1039820,28,19917,-69
2022-05-13 11:48:01,20.48,20.48,20.48,100.00,1038170,28,20019,-69
2022-05-13 11:48:35,20.10,20.10,20.10,100.00,1038470,28,20027,-69
2022-05-13 11:49:07,20.13,20.13,20.13,100.00,1038582,28,19992,-68
2022-05-13 11:49:38,20.02,20.02,20.02,100.00,1039428,28,21118,-67
2022-05-13 11:50:08,20.62,20.62,20.62,100.00,1037982,28,19956,-68
2022-05-13 11:50:38,20.90,20.90,20.90,100.00,1038445,28,19917,-69
2022-05-13 11:51:11,21.03,21.03,21.03,100.00,1031450,28,19953,-68
2022-05-13 11:51:42,21.32,21.32,21.32,100.00,1034592,28,19917,-69
2022-05-13 11:52:12,21.24,21.24,21.24,100.00,1033595,28,20417,-68
2022-05-13 11:52:46,21.24,21.24,21.24,100.00,1031185,28,20269,-69
2022-05-13 11:53:34,20.82,20.82,20.82,100.00,1038250,28,19992,-70
2022-05-13 11:54:05,21.38,21.38,21.38,100.00,1034605,28,19921,-69
2022-05-13 11:54:35,21.20,21.20,21.20,100.00,1038507,28,20379,-70
2022-05-13 11:55:13,21.19,21.19,21.19,100.00,1036384,28,19917,-70
2022-05-13 11:55:47,21.60,21.60,21.60,100.00,1038459,28,20320,-69
2022-05-13 11:56:17,21.38,21.38,21.38,100.00,1034425,28,20394,-70
2022-05-13 11:57:08,20.88,20.88,20.88,100.00,1035826,28,19909,-69
2022-05-13 11:58:07,21.39,21.39,21.39,100.00,1034196,28,19917,-69
2022-05-13 11:58:43,20.88,20.88,20.88,100.00,1029726,28,19917,-69
2022-05-13 11:59:31,21.00,21.00,21.00,100.00,1038166,28,19995,-69
2022-05-13 12:00:24,20.46,20.46,20.46,100.00,1037823,28,19925,-71
2022-05-13 12:00:54,19.84,19.84,19.84,100.00,1032230,28,20027,-69
2022-05-13 12:01:34,19.53,19.53,19.53,100.00,1042848,28,20031,-69
2022-05-13 12:02:23,19.67,19.67,19.67,100.00,1038577,28,19924,-70
2022-05-13 12:02:56,19.90,19.90,19.90,100.00,1034214,28,20256,-69
2022-05-13 12:03:26,20.03,20.03,20.03,100.00,1026127,28,19918,-69
2022-05-13 12:04:17,19.87,19.87,19.87,100.00,1022513,28,19918,-69
2022-05-13 12:05:05,20.36,20.36,20.36,100.00,1028409,28,19918,-69
2022-05-13 12:05:38,20.01,20.01,20.01,100.00,1037127,28,20337,-68
2022-05-13 12:06:10,20.31,20.31,20.31,100.00,1038267,28,20023,-69
2022-05-13 12:06:49,20.46,20.46,20.46,100.00,1029526,28,19996,-70
2022-05-13 12:07:30,20.65,20.65,20.65,100.00,1031874,28,19928,-70
2022-05-13 12:08:07,20.65,20.65,20.65,100.00,1033812,28,19917,-69
2022-05-13 12:08:38,20.58,20.58,20.58,100.00,1043140,28,19923,-69
2022-05-13 12:09:10,20.17,20.17,20.17,100.00,1043047,28,19917,-70
2022-05-13 12:09:47,20.14,20.14,20.14,100.00,1039954,28,19964,-69
2022-05-13 12:10:20,19.75,19.75,19.75,100.00,1043498,28,19974,-69
2022-05-13 12:10:57,19.96,19.96,19.96,100.00,1046014,28,20245,-69
2022-05-13 12:11:30,19.57,19.57,19.57,100.00,1044213,28,20447,-69
2022-05-13 12:12:39,19.59,19.59,19.59,100.00,1043793,28,19967,-69
2022-05-13 12:13:25,19.37,19.37,19.37,100.00,1021296,29,19918,-69
2022-05-13 12:14:19,19.45,19.45,19.45,100.00,1019738,29,19949,-69
2022-05-13 12:14:55,19.43,19.43,19.43,100.00,1020672,29,19926,-69
2022-05-13 12:15:31,19.20,19.20,19.20,100.00,1020951,28,20439,-69
2022-05-13 12:16:10,18.80,18.80,18.80,100.00,1020236,29,20017,-70
2022-05-13 12:17:00,18.49,18.49,18.49,100.00,1015430,29,19957,-71
2022-05-13 12:17:33,18.32,18.32,18.32,100.00,1014689,29,19966,-69
2022-05-13 12:18:12,18.34,18.34,18.34,100.00,1014180,29,19938,-69
2022-05-13 12:18:47,17.84,17.84,17.84,100.00,1014305,29,19919,-70
2022-05-13 12:19:36,17.81,17.81,17.81,100.00,1026124,28,19921,-68
2022-05-13 12:20:09,17.85,17.85,17.85,100.00,1029733,28,20580,-70
2022-05-13 12:20:59,17.98,17.98,17.98,100.00,1030952,28,19952,-70
2022-05-13 12:21:44,18.00,18.00,18.00,100.00,1021494,29,19922,-67
2022-05-13 12:22:43,18.02,18.02,18.02,100.00,1020589,28,19921,-69
2022-05-13 12:23:13,18.43,18.43,18.43,100.00,1028696,28,19925,-70
2022-05-13 12:24:04,18.51,18.51,18.51,100.00,1035224,28,19920,-69
2022-05-13 12:24:53,18.71,18.71,18.71,100.00,1034081,28,19921,-68
2022-05-13 12:25:26,18.55,18.55,18.55,100.00,1037795,28,19915,-69
2022-05-13 12:25:58,18.52,18.52,18.52,100.00,1034311,28,19920,-70
2022-05-13 12:26:46,18.49,18.49,18.49,100.00,1030801,28,20470,-68
2022-05-13 12:27:26,18.30,18.30,18.30,100.00,1036459,28,19957,-68
2022-05-13 12:28:00,18.39,18.39,18.39,100.00,1035179,28,19920,-70
2022-05-13 12:28:40,18.43,18.43,18.43,100.00,1033845,28,19973,-67
2022-05-13 12:29:14,18.29,18.29,18.29,100.00,1030349,28,20311,-69
2022-05-13 12:29:45,18.25,18.25,18.25,100.00,1025997,28,19924,-68
2022-05-13 12:30:32,18.02,18.02,18.02,100.00,1031867,28,19918,-69
2022-05-13 12:31:02,17.95,17.95,17.95,100.00,1036519,28,19940,-69
2022-05-13 12:31:35,17.76,17.76,17.76,100.00,1033721,28,19980,-68
2022-05-13 12:32:05,17.34,17.34,17.34,100.00,1027779,28,19917,-69
2022-05-13 12:32:45,17.50,17.50,17.50,100.00,1021631,28,19927,-69
2022-05-13 12:33:25,17.62,17.62,17.62,100.00,1029207,28,19918,-68
2022-05-13 12:34:15,17.59,17.59,17.59,100.00,1038451,28,19921,-69
2022-05-13 12:35:14,17.41,17.41,17.41,100.00,1036991,28,20768,-70
2022-05-13 12:36:15,17.35,17.35,17.35,100.00,1035385,28,19969,-68
2022-05-13 12:37:23,17.17,17.17,17.17,100.00,1044688,28,19916,-68
2022-05-13 12:37:55,17.11,17.11,17.11,100.00,1034513,28,20741,-70
2022-05-13 12:38:26,17.18,17.18,17.18,100.00,1034663,28,19918,-71
2022-05-13 12:39:02,17.37,17.37,17.37,100.00,1028760,28,20459,-71
2022-05-13 12:39:44,17.71,17.71,17.71,100.00,1030972,28,19918,-68
2022-05-13 12:40:17,18.10,18.10,18.10,100.00,1034498,28,19924,-68
2022-05-13 12:40:51,18.33,18.33,18.33,100.00,1035523,28,20048,-69
2022-05-13 12:41:24,18.67,18.67,18.67,100.00,1033691,28,20000,-68
2022-05-13 12:42:05,19.25,19.25,19.25,100.00,1031713,28,19910,-68
2022-05-13 12:42:39,19.91,19.91,19.91,100.00,1028465,28,19968,-69
2022-05-13 12:43:16,20.06,20.06,20.06,100.00,1033551,28,19910,-69
2022-05-13 12:43:49,19.89,19.89,19.89,100.00,1036449,28,20438,-69
2022-05-13 12:44:33,20.00,20.00,20.00,100.00,1035001,28,19910,-70
2022-05-13 12:45:08,20.12,20.12,20.12,100.00,1040016,28,20310,-69
2022-05-13 12:45:39,20.65,20.65,20.65,100.00,1034484,28,19928,-69
2022-05-13 12:46:14,20.71,20.71,20.71,100.00,1031588,28,19950,-69
2022-05-13 12:46:52,20.91,20.91,20.91,100.00,1027178,28,20006,-70
2022-05-13 12:47:22,21.27,21.27,21.27,100.00,1030547,28,19972,-70
2022-05-13 12:47:57,21.78,21.78,21.78,100.00,1034405,28,19969,-70
2022-05-13 12:48:28,22.12,22.12,22.12,100.00,1032621,28,19920,-70
2022-05-13 12:49:04,21.38,21.38,21.38,100.00,1029857,28,19925,-70
2022-05-13 12:49:55,21.06,21.06,21.06,100.00,1026297,28,19965,-68
2022-05-13 12:50:29,21.60,21.60,21.60,100.00,1029170,28,19917,-70
2022-05-13 12:51:16,21.38,21.38,21.38,100.00,1033890,28,19917,-70
2022-05-13 12:51:46,21.32,21.32,21.32,100.00,1041852,28,19933,-69
2022-05-13 12:52:29,21.29,21.29,21.29,100.00,1038598,28,19917,-71
2022-05-13 12:52:59,20.25,20.25,20.25,100.00,1033574,28,20429,-68
2022-05-13 12:53:30,20.54,20.54,20.54,100.00,1033455,28,19961,-70
2022-05-13 12:54:00,20.06,20.06,20.06,100.00,1035216,28,19956,-70
2022-05-13 12:54:44,19.89,19.89,19.89,100.00,1033863,28,19979,-70
2022-05-13 12:55:17,19.85,19.85,19.85,100.00,1038149,28,19995,-69
2022-05-13 12:55:48,19.95,19.95,19.95,100.00,1039126,28,20493,-69
2022-05-13 12:56:18,19.96,19.96,19.96,100.00,1038337,28,19920,-69
2022-05-13 12:56:49,19.88,19.88,19.88,100.00,1035966,28,20067,-69
2022-05-13 12:57:32,20.09,20.09,20.09,100.00,1036289,28,19917,-69
2022-05-13 12:58:03,20.24,20.24,20.24,100.00,1035692,28,19917,-70
2022-05-13 12:58:34,20.02,20.02,20.02,100.00,1032875,28,19917,-70
2022-05-13 12:59:24,19.81,19.81,19.81,100.00,1032600,28,20390,-67
2022-05-13 12:59:55,19.46,19.46,19.46,100.00,1034705,28,19987,-70
2022-05-13 13:00:33,19.80,19.80,19.80,100.00,1036774,28,19924,-70
2022-05-13 13:01:04,19.68,19.68,19.68,100.00,1037602,28,20459,-70
2022-05-13 13:01:34,19.58,19.58,19.58,100.00,1039539,28,19959,-70
2022-05-13 13:02:06,19.43,19.43,19.43,100.00,1038537,28,19924,-69
2022-05-13 13:02:36,19.53,19.53,19.53,100.00,1036625,28,20753,-70
2022-05-13 13:03:07,19.46,19.46,19.46,100.00,1032928,28,19917,-70
2022-05-13 13:03:38,19.38,19.38,19.38,100.00,1029383,28,19910,-70
2022-05-13 13:04:09,19.18,19.18,19.18,100.00,1030632,28,19914,-70
2022-05-13 13:05:00,19.19,19.19,19.19,100.00,1034826,28,20350,-70
2022-05-13 13:05:32,18.94,18.94,18.94,100.00,1034244,28,20633,-70
2022-05-13 13:06:09,18.88,18.88,18.88,100.00,1037904,28,20267,-70
2022-05-13 13:06:43,18.80,18.80,18.80,100.00,1032358,28,19944,-70
2022-05-13 13:07:20,18.65,18.65,18.65,100.00,1030321,28,19921,-69
2022-05-13 13:07:54,18.78,18.78,18.78,100.00,1031014,28,20376,-69
2022-05-13 13:08:31,18.88,18.88,18.88,100.00,1026664,28,19923,-69
2022-05-13 13:09:04,18.78,18.78,18.78,100.00,1031339,28,19961,-70
2022-05-13 13:09:35,18.50,18.50,18.50,100.00,1033228,28,19917,-67
2022-05-13 13:10:06,18.72,18.72,18.72,100.00,1033070,28,19910,-69
2022-05-13 13:10:36,18.78,18.78,18.78,100.00,1035121,28,19946,-69
2022-05-13 13:11:09,18.78,18.78,18.78,100.00,1029979,28,19925,-69
2022-05-13 13:11:44,18.87,18.87,18.87,100.00,1027844,28,20413,-69
2022-05-13 13:12:16,19.02,19.02,19.02,100.00,1025156,28,19918,-70
2022-05-13 13:12:54,19.18,19.18,19.18,100.00,1027449,28,20009,-70
2022-05-13 13:13:26,19.29,19.29,19.29,100.00,1032288,28,19920,-69
2022-05-13 13:13:58,19.45,19.45,19.45,100.00,1035894,28,20004,-70
2022-05-13 13:14:28,19.59,19.59,19.59,100.00,1032737,28,19921,-70
2022-05-13 13:15:15,19.68,19.68,19.68,100.00,1037829,28,19980,-70
2022-05-13 13:15:49,19.94,19.94,19.94,100.00,1034493,28,20452,-70
2022-05-13 13:16:26,19.80,19.80,19.80,100.00,1039636,28,20429,-70
2022-05-13 13:17:22,19.79,19.79,19.79,100.00,1038248,28,19913,-70
2022-05-13 13:17:56,19.99,19.99,19.99,100.00,1029275,28,19922,-70
2022-05-13 13:18:30,20.11,20.11,20.11,100.00,1034556,28,20012,-70
2022-05-13 13:19:13,20.19,20.19,20.19,100.00,1041196,28,19913,-70
2022-05-13 13:19:44,20.45,20.45,20.45,100.00,1033181,28,20331,-68
2022-05-13 13:20:16,20.02,20.02,20.02,100.00,1031511,28,19922,-69
2022-05-13 13:20:51,20.18,20.18,20.18,100.00,1025980,28,19922,-69
2022-05-13 13:21:22,19.97,19.97,19.97,100.00,1021201,29,21159,-70
2022-05-13 13:21:56,20.03,20.03,20.03,100.00,1018545,29,19926,-70
2022-05-13 13:22:30,19.76,19.76,19.76,100.00,1026748,28,19918,-70
2022-05-13 13:23:03,19.64,19.64,19.64,100.00,1036888,28,20398,-70
2022-05-13 13:23:34,19.36,19.36,19.36,100.00,1038614,28,20331,-69
2022-05-13 13:24:12,19.14,19.14,19.14,100.00,1038443,28,20310,-70
2022-05-13 13:24:43,18.83,18.83,18.83,100.00,1038254,28,19923,-70
2022-05-13 13:25:19,18.95,18.95,18.95,100.00,1034395,28,20493,-69
2022-05-13 13:25:50,18.84,18.84,18.84,100.00,1030352,28,19914,-70
2022-05-13 13:26:20,18.50,18.50,18.50,100.00,1029366,28,19913,-70
2022-05-13 13:26:50,18.52,18.52,18.52,100.00,1023546,28,19918,-68
2022-05-13 13:27:22,18.60,18.60,18.60,100.00,1024326,28,19922,-70
2022-05-13 13:27:56,18.74,18.74,18.74,100.00,1021984,29,19918,-69
2022-05-13 13:28:33,18.67,18.67,18.67,100.00,1019870,28,20030,-69
2022-05-13 13:29:03,18.69,18.69,18.69,100.00,1023626,28,19922,-70
2022-05-13 13:29:34,18.56,18.56,18.56,100.00,1025740,28,19922,-68
2022-05-13 13:30:05,18.66,18.66,18.66,100.00,1022506,28,20054,-70
2022-05-13 13:30:36,18.51,18.51,18.51,100.00,1023668,28,19914,-70
2022-05-13 13:31:10,18.58,18.58,18.58,100.00,1025882,28,19922,-70
2022-05-13 13:31:42,18.68,18.68,18.68,100.00,1022416,28,19993,-70
2022-05-13 13:32:13,18.99,18.99,18.99,100.00,1029667,28,19928,-70
2022-05-13 13:32:47,19.24,19.24,19.24,100.00,1027710,28,19917,-70
2022-05-13 13:33:17,19.36,19.36,19.36,100.00,1027832,28,20506,-69
2022-05-13 13:33:49,19.40,19.40,19.40,100.00,1030458,28,19913,-69
2022-05-13 13:34:31,19.43,19.43,19.43,100.00,1031707,28,20548,-71
2022-05-13 13:35:02,19.45,19.45,19.45,100.00,1034486,28,19960,-70
2022-05-13 13:35:34,19.33,19.33,19.33,100.00,1035247,28,20593,-69
2022-05-13 13:36:08,19.28,19.28,19.28,100.00,1033634,28,19925,-70
2022-05-13 13:36:38,19.35,19.35,19.35,100.00,1026137,28,20060,-70
2022-05-13 13:37:11,19.13,19.13,19.13,100.00,1024141,28,20408,-69
2022-05-13 13:37:41,19.13,19.13,19.13,100.00,1023516,28,19922,-70
2022-05-13 13:38:12,19.08,19.08,19.08,100.00,1020103,28,20368,-70
2022-05-13 13:38:46,18.96,18.96,18.96,100.00,1029485,28,19932,-70
2022-05-13 13:39:16,18.93,18.93,18.93,100.00,1034191,28,19964,-69
2022-05-13 13:39:47,18.90,18.90,18.90,100.00,1033959,28,20499,-67
2022-05-13 13:40:21,19.06,19.06,19.06,100.00,1036244,28,19921,-69
2022-05-13 13:40:51,19.15,19.15,19.15,100.00,1037318,28,19921,-70
2022-05-13 13:41:25,19.00,19.00,19.00,100.00,1037603,28,20714,-69
2022-05-13 13:42:05,19.10,19.10,19.10,100.00,1027615,28,20407,-69
2022-05-13 13:42:38,19.14,19.14,19.14,100.00,1025936,28,19922,-74
2022-05-13 13:43:10,19.10,19.10,19.10,100.00,1026391,28,19968,-69
2022-05-13 13:43:40,18.87,18.87,18.87,100.00,1028442,28,19930,-69
2022-05-13 13:44:10,18.83,18.83,18.83,100.00,1032736,28,19934,-69
2022-05-13 13:44:41,18.78,18.78,18.78,100.00,1038226,28,19967,-69
2022-05-13 13:45:13,18.97,18.97,18.97,100.00,1039595,28,19913,-70
2022-05-13 13:45:50,18.81,18.81,18.81,100.00,1034039,28,19921,-70
2022-05-13 13:46:25,19.03,19.03,19.03,100.00,1030990,28,20008,-69
2022-05-13 13:46:55,19.14,19.14,19.14,100.00,1030054,28,19918,-69
2022-05-13 13:47:28,19.10,19.10,19.10,100.00,1030385,28,19922,-70
2022-05-13 13:47:58,19.05,19.05,19.05,100.00,1030877,28,19980,-70
2022-05-13 13:48:31,19.15,19.15,19.15,100.00,1032381,28,20076,-69
2022-05-13 13:49:02,19.37,19.37,19.37,100.00,1035044,28,20001,-69
2022-05-13 13:49:33,19.52,19.52,19.52,100.00,1036348,28,20291,-70
2022-05-13 13:50:04,19.43,19.43,19.43,100.00,1034523,28,19979,-71
2022-05-13 13:50:34,19.58,19.58,19.58,100.00,1038043,28,20150,-70
2022-05-13 13:51:04,19.64,19.64,19.64,100.00,1030188,28,20628,-71
2022-05-13 13:51:35,19.77,19.77,19.77,100.00,1024688,28,19997,-69
2022-05-13 13:52:12,19.82,19.82,19.82,100.00,1028938,28,19914,-69
2022-05-13 13:52:42,19.71,19.71,19.71,100.00,1028639,28,20291,-69
2022-05-13 13:53:17,19.75,19.75,19.75,100.00,1031369,28,19914,-70
2022-05-13 13:53:52,19.70,19.70,19.70,100.00,1034504,28,19906,-69
2022-05-13 13:54:24,19.75,19.75,19.75,100.00,1033723,28,19905,-70
2022-05-13 13:54:58,19.84,19.84,19.84,100.00,1031746,28,19917,-70
2022-05-13 13:55:35,20.14,20.14,20.14,100.00,1030469,28,19910,-70
2022-05-13 13:56:09,20.29,20.29,20.29,100.00,1032178,28,19969,-70
2022-05-13 13:56:44,20.42,20.42,20.42,100.00,1036473,28,19984,-71
2022-05-13 13:57:20,20.35,20.35,20.35,100.00,1028306,28,19906,-70
2022-05-13 13:58:04,20.47,20.47,20.47,100.00,1033778,28,20425,-69
2022-05-13 13:58:52,20.30,20.30,20.30,100.00,1034506,28,20003,-69
2022-05-13 13:59:32,20.54,20.54,20.54,100.00,1040216,28,19986,-70
2022-05-13 14:00:13,20.55,20.55,20.55,100.00,1041842,28,19921,-69
2022-05-13 14:00:44,20.40,20.40,20.40,100.00,1036747,28,20357,-69
2022-05-13 14:01:17,20.47,20.47,20.47,100.00,1031239,28,20572,-70
2022-05-13 14:01:48,20.64,20.64,20.64,100.00,1026393,28,19960,-67
2022-05-13 14:02:37,20.63,20.63,20.63,100.00,1027472,28,19925,-71
2022-05-13 14:03:11,20.66,20.66,20.66,100.00,1032211,28,19921,-69
2022-05-13 14:03:42,20.54,20.54,20.54,100.00,1029131,28,19980,-70
2022-05-13 14:04:12,20.58,20.58,20.58,100.00,1034772,28,19925,-70
2022-05-13 14:04:48,20.40,20.40,20.40,100.00,1035754,28,19927,-71
2022-05-13 14:05:19,20.52,20.52,20.52,100.00,1037517,28,19924,-72
2022-05-13 14:05:53,20.39,20.39,20.39,100.00,1038856,28,19913,-70
2022-05-13 14:06:24,20.33,20.33,20.33,100.00,1037955,28,19960,-69
2022-05-13 14:06:55,20.39,20.39,20.39,100.00,1032152,28,19921,-69
2022-05-13 14:07:25,20.24,20.24,20.24,100.00,1034923,28,20014,-70
2022-05-13 14:07:55,20.18,20.18,20.18,100.00,1026819,28,19918,-70
2022-05-13 14:08:26,19.91,19.91,19.91,100.00,1023096,28,19922,-69
2022-05-13 14:08:56,19.78,19.78,19.78,100.00,1028685,28,19918,-71
2022-05-13 14:09:31,19.84,19.84,19.84,100.00,1030998,28,20423,-69
2022-05-13 14:10:01,19.72,19.72,19.72,100.00,1030518,28,19997,-69
2022-05-13 14:10:33,19.74,19.74,19.74,100.00,1038638,28,19974,-70
2022-05-13 14:11:10,19.97,19.97,19.97,100.00,1036153,28,19941,-69
2022-05-13 14:11:41,20.07,20.07,20.07,100.00,1033426,28,20438,-71
2022-05-13 14:12:14,19.71,19.71,19.71,100.00,1024752,28,19918,-70
2022-05-13 14:12:47,19.54,19.54,19.54,100.00,1027491,28,19914,-70
2022-05-13 14:13:18,19.62,19.62,19.62,100.00,1027965,28,19914,-70
2022-05-13 14:13:49,19.52,19.52,19.52,100.00,1027817,28,19918,-69
2022-05-13 14:14:20,19.40,19.40,19.40,100.00,1034572,28,19920,-69
2022-05-13 14:14:50,19.50,19.50,19.50,100.00,1035333,28,20531,-70
2022-05-13 14:15:21,19.63,19.63,19.63,100.00,1022972,28,20495,-70
2022-05-13 14:16:11,19.45,19.45,19.45,100.00,1023057,29,19946,-71
2022-05-13 14:16:42,19.61,19.61,19.61,100.00,1023445,28,20360,-70
2022-05-13 14:17:12,19.58,19.58,19.58,100.00,1027270,28,20679,-70
2022-05-13 14:17:47,19.66,19.66,19.66,100.00,1032266,28,19945,-69
2022-05-13 14:18:19,19.47,19.47,19.47,100.00,1033644,28,19921,-70
2022-05-13 14:18:51,19.74,19.74,19.74,100.00,1027857,28,19961,-67
2022-05-13 14:19:22,19.76,19.76,19.76,100.00,1022221,28,19922,-70
2022-05-13 14:19:53,20.05,20.05,20.05,100.00,1024961,28,19925,-67
2022-05-13 14:20:31,20.36,20.36,20.36,100.00,1024050,28,20262,-70
2022-05-13 14:21:11,20.59,20.59,20.59,100.00,1027167,28,19922,-71
2022-05-13 14:21:48,20.63,20.63,20.63,100.00,1031131,28,19918,-69
2022-05-13 14:22:20,20.49,20.49,20.49,100.00,1027062,28,19924,-70
2022-05-13 14:22:59,20.57,20.57,20.57,100.00,1032896,28,19917,-69
2022-05-13 14:23:35,20.54,20.54,20.54,100.00,1030856,28,19925,-70
2022-05-13 14:24:10,20.40,20.40,20.40,100.00,1034327,28,19922,-70
2022-05-13 14:24:41,20.33,20.33,20.33,100.00,1028725,28,20641,-70
2022-05-13 14:25:12,20.56,20.56,20.56,100.00,1025664,28,19919,-70
2022-05-13 14:25:49,20.53,20.53,20.53,100.00,1034604,28,19959,-70
2022-05-13 14:26:19,20.55,20.55,20.55,100.00,1029230,28,20046,-70
2022-05-13 14:26:52,20.37,20.37,20.37,100.00,1030705,28,19919,-69
2022-05-13 14:27:26,20.20,20.20,20.20,100.00,1027422,28,19914,-70
2022-05-13 14:27:56,20.24,20.24,20.24,100.00,1028401,28,19925,-69
2022-05-13 14:28:27,20.25,20.25,20.25,100.00,1028192,28,19926,-70
2022-05-13 14:28:57,20.29,20.29,20.29,100.00,1035503,28,20373,-70
2022-05-13 14:29:31,20.33,20.33,20.33,100.00,1037105,28,20036,-69
2022-05-13 14:30:05,20.16,20.16,20.16,100.00,1034662,28,20000,-70
2022-05-13 14:30:35,20.21,20.21,20.21,100.00,1037930,28,20040,-71
2022-05-13 14:31:09,20.34,20.34,20.34,100.00,1029919,28,20553,-70
2022-05-13 14:31:39,20.60,20.60,20.60,100.00,1024559,28,20355,-71
2022-05-13 14:32:10,20.59,20.59,20.59,100.00,1027608,28,19922,-70
2022-05-13 14:32:47,20.45,20.45,20.45,100.00,1032003,28,20065,-70
2022-05-13 14:33:17,20.21,20.21,20.21,100.00,1031746,28,19913,-69
2022-05-13 14:33:48,20.32,20.32,20.32,100.00,1031225,28,20737,-70
2022-05-13 14:34:20,20.00,20.00,20.00,100.00,1021216,28,19919,-70
2022-05-13 14:35:03,19.87,19.87,19.87,100.00,1025761,28,19964,-70
2022-05-13 14:35:33,19.85,19.85,19.85,100.00,1033102,28,19918,-70
2022-05-13 14:36:05,19.88,19.88,19.88,100.00,1033348,28,20276,-70
2022-05-13 14:36:37,19.68,19.68,19.68,100.00,1034262,28,20005,-68
2022-05-13 14:37:08,19.29,19.29,19.29,100.00,1033282,28,20612,-71
2022-05-13 14:37:49,19.67,19.67,19.67,100.00,1034894,28,19914,-69
2022-05-13 14:38:56,19.38,19.38,19.38,100.00,1035352,28,19953,-70
2022-05-13 14:39:49,19.33,19.33,19.33,100.00,1034907,28,19921,-69
2022-05-13 14:40:21,19.18,19.18,19.18,100.00,1037630,28,19910,-69
2022-05-13 14:40:53,19.33,19.33,19.33,100.00,1028955,28,20715,-70
2022-05-13 14:41:24,18.84,18.84,18.84,100.00,1031215,28,19910,-70
2022-05-13 14:41:57,18.75,18.75,18.75,100.00,1030993,28,20470,-68
2022-05-13 14:42:27,18.89,18.89,18.89,100.00,1030619,28,20060,-69
2022-05-13 14:43:03,18.65,18.65,18.65,100.00,1035599,28,20326,-69
2022-05-13 14:43:33,18.74,18.74,18.74,100.00,1037653,28,19917,-69
2022-05-13 14:44:04,18.81,18.81,18.81,100.00,1029858,28,19949,-70
2022-05-13 14:44:35,18.76,18.76,18.76,100.00,1034379,28,19922,-71
2022-05-13 14:45:14,18.65,18.65,18.65,100.00,1029661,28,20024,-71
2022-05-13 14:45:47,18.84,18.84,18.84,100.00,1029753,28,19907,-69
2022-05-13 14:46:23,18.71,18.71,18.71,100.00,1030083,28,20420,-69
2022-05-13 14:47:01,18.56,18.56,18.56,100.00,1031466,28,19953,-70
2022-05-13 14:47:33,18.66,18.66,18.66,100.00,1028837,28,19977,-70
2022-05-13 14:48:10,18.76,18.76,18.76,100.00,1030332,28,19909,-69
2022-05-13 14:48:40,18.90,18.90,18.90,100.00,1030600,28,19993,-70
2022-05-13 14:49:28,18.72,18.72,18.72,100.00,1031060,28,19905,-71
2022-05-13 14:50:13,18.80,18.80,18.80,100.00,1044320,28,20038,-70
2022-05-13 14:51:04,18.79,18.79,18.79,100.00,1037980,28,20008,-70
2022-05-13 14:51:41,18.83,18.83,18.83,100.00,1033582,28,20722,-70
2022-05-13 14:52:16,18.78,18.78,18.78,100.00,1030241,28,19920,-70
2022-05-13 14:52:47,18.98,18.98,18.98,100.00,1035132,28,19919,-70
2022-05-13 14:53:18,19.05,19.05,19.05,100.00,1030153,28,20383,-70
2022-05-13 14:53:48,19.23,19.23,19.23,100.00,1027284,28,19918,-70
2022-05-13 14:54:22,19.33,19.33,19.33,100.00,1031418,28,19922,-70
2022-05-13 14:54:56,19.46,19.46,19.46,100.00,1031602,28,19913,-69
2022-05-13 14:55:37,19.66,19.66,19.66,100.00,1031848,28,19952,-70
2022-05-13 14:56:10,19.83,19.83,19.83,100.00,1026963,28,19910,-70
2022-05-13 14:56:50,19.93,19.93,19.93,100.00,1031075,28,20374,-70
2022-05-13 14:57:20,20.06,20.06,20.06,100.00,1033491,28,20314,-70
2022-05-13 14:57:51,20.23,20.23,20.23,100.00,1032358,28,19924,-70
2022-05-13 14:58:40,20.27,20.27,20.27,100.00,1029679,28,20596,-70
2022-05-13 14:59:10,20.07,20.07,20.07,100.00,1021724,29,20011,-70
2022-05-13 14:59:42,20.20,20.20,20.20,100.00,1030248,28,20382,-70
2022-05-13 15:00:14,20.28,20.28,20.28,100.00,1033842,28,20016,-70
2022-05-13 15:00:45,20.36,20.36,20.36,100.00,1027117,28,19907,-70
2022-05-13 15:01:18,20.23,20.23,20.23,100.00,1027035,28,20346,-70
2022-05-13 15:01:48,20.05,20.05,20.05,100.00,1030785,28,20925,-70
2022-05-13 15:02:45,20.01,20.01,20.01,100.00,1030025,28,19974,-70
2022-05-13 15:03:19,20.11,20.11,20.11,100.00,1027815,28,19911,-70
2022-05-13 15:03:59,19.61,19.61,19.61,100.00,1034762,28,19916,-70
2022-05-13 15:04:31,19.36,19.36,19.36,100.00,1024924,28,20380,-70
2022-05-13 15:05:27,19.29,19.29,19.29,100.00,1022534,29,19914,-70
2022-05-13 15:05:57,19.55,19.55,19.55,100.00,1018912,29,20259,-70
2022-05-13 15:06:28,19.69,19.69,19.69,100.00,1022932,28,19911,-70
2022-05-13 15:07:28,19.72,19.72,19.72,100.00,1026686,28,20438,-70
2022-05-13 15:07:58,19.76,19.76,19.76,100.00,1030527,28,20013,-71
2022-05-13 15:08:42,19.76,19.76,19.76,100.00,1029538,28,19906,-70
2022-05-13 15:09:23,19.39,19.39,19.39,100.00,1033889,28,20008,-70
2022-05-13 15:09:53,19.20,19.20,19.20,100.00,1035809,28,20350,-69
2022-05-13 15:10:24,19.08,19.08,19.08,100.00,1034175,28,20385,-69
2022-05-13 15:10:55,19.21,19.21,19.21,100.00,1033366,28,19963,-69
2022-05-13 15:11:25,19.27,19.27,19.27,100.00,1035205,28,19952,-70
2022-05-13 15:11:56,19.30,19.30,19.30,100.00,1039333,28,19906,-70
2022-05-13 15:12:29,19.27,19.27,19.27,100.00,1041436,28,19905,-70
2022-05-13 15:12:59,19.14,19.14,19.14,100.00,1041219,28,19917,-70
2022-05-13 15:13:29,19.06,19.06,19.06,100.00,1038466,28,19909,-70
2022-05-13 15:14:00,19.30,19.30,19.30,100.00,1033719,28,19918,-70
2022-05-13 15:14:30,19.28,19.28,19.28,100.00,1035506,28,20000,-69
2022-05-13 15:15:01,19.28,19.28,19.28,100.00,1027882,28,19906,-70
2022-05-13 15:15:31,19.15,19.15,19.15,100.00,1028311,28,20381,-71
2022-05-13 15:16:01,19.22,19.22,19.22,100.00,1035229,28,19909,-70
2022-05-13 15:16:35,19.15,19.15,19.15,100.00,1033110,28,19950,-69
2022-05-13 15:17:07,19.26,19.26,19.26,100.00,1031806,28,20640,-70
2022-05-13 15:17:50,19.41,19.41,19.41,100.00,1034931,28,20453,-70
2022-05-13 15:18:24,19.62,19.62,19.62,100.00,1034250,28,20742,-70
2022-05-13 15:18:55,19.62,19.62,19.62,100.00,1026079,28,20001,-70
2022-05-13 15:19:25,19.76,19.76,19.76,100.00,1019022,29,20448,-70
2022-05-13 15:19:56,19.89,19.89,19.89,100.00,1022215,29,19987,-70
2022-05-13 15:20:26,20.10,20.10,20.10,100.00,1022418,28,20005,-70
2022-05-13 15:20:56,20.14,20.14,20.14,100.00,1031139,28,20371,-69
2022-05-13 15:21:27,20.28,20.28,20.28,100.00,1039018,28,19917,-70
2022-05-13 15:22:09,20.28,20.28,20.28,100.00,1034539,28,20312,-73
2022-05-13 15:22:39,20.28,20.28,20.28,100.00,1031999,28,19922,-70
2022-05-13 15:23:10,20.23,20.23,20.23,100.00,1034996,28,19921,-70
2022-05-13 15:23:40,20.14,20.14,20.14,100.00,1032790,28,19917,-70
2022-05-13 15:24:10,20.12,20.12,20.12,100.00,1035057,28,20532,-70
2022-05-13 15:24:42,20.26,20.26,20.26,100.00,1042559,28,20382,-70
2022-05-13 15:25:12,20.14,20.14,20.14,100.00,1038071,28,20417,-69
2022-05-13 15:25:43,19.93,19.93,19.93,100.00,1034856,28,19918,-69
2022-05-13 15:26:19,19.60,19.60,19.60,100.00,1031187,28,19917,-70
2022-05-13 15:26:49,19.45,19.45,19.45,100.00,1031597,28,19992,-70
2022-05-13 15:27:23,19.47,19.47,19.47,100.00,1031928,28,19944,-70
2022-05-13 15:27:54,19.44,19.44,19.44,100.00,1026619,28,19965,-68
2022-05-13 15:28:27,19.51,19.51,19.51,100.00,1024695,28,19994,-71
2022-05-13 15:28:57,19.51,19.51,19.51,100.00,1026429,28,19943,-70
2022-05-13 15:29:28,19.50,19.50,19.50,100.00,1028580,28,19922,-69
2022-05-13 15:29:59,19.65,19.65,19.65,100.00,1027027,28,20565,-72
2022-05-13 15:30:29,19.80,19.80,19.80,100.00,1034932,28,19952,-70
2022-05-13 15:30:59,19.91,19.91,19.91,100.00,1035012,28,19952,-70
2022-05-13 15:31:30,19.90,19.90,19.90,100.00,1036937,28,19933,-70
2022-05-13 15:32:00,19.93,19.93,19.93,100.00,1042181,28,19921,-70
2022-05-13 15:32:30,19.85,19.85,19.85,100.00,1034958,28,19924,-69
2022-05-13 15:33:01,19.80,19.80,19.80,100.00,1034967,28,19921,-70
2022-05-13 15:33:31,19.73,19.73,19.73,100.00,1034946,28,19922,-70
2022-05-13 15:34:03,19.65,19.65,19.65,100.00,1030955,28,19941,-71
2022-05-13 15:34:35,19.55,19.55,19.55,100.00,1031143,28,19921,-69
2022-05-13 15:35:06,19.65,19.65,19.65,100.00,1031279,28,20084,-70
2022-05-13 15:35:36,19.72,19.72,19.72,100.00,1034146,28,19968,-70
2022-05-13 15:36:08,19.80,19.80,19.80,100.00,1035102,28,20012,-70
2022-05-13 15:36:41,19.76,19.76,19.76,100.00,1030885,28,20012,-70
2022-05-13 15:37:12,19.77,19.77,19.77,100.00,1034288,28,19928,-70
2022-05-13 15:37:42,19.84,19.84,19.84,100.00,1031085,28,19910,-70
2022-05-13 15:38:13,19.99,19.99,19.99,100.00,1031516,28,20431,-70
2022-05-13 15:38:45,19.88,19.88,19.88,100.00,1035354,28,20446,-70
2022-05-13 15:39:15,19.97,19.97,19.97,100.00,1035053,28,19928,-70
2022-05-13 15:39:46,19.84,19.84,19.84,100.00,1038170,28,19944,-70
2022-05-13 15:40:16,20.02,20.02,20.02,100.00,1039493,28,19917,-69
2022-05-13 15:40:46,20.01,20.01,20.01,100.00,1030052,28,19914,-69
2022-05-13 15:41:16,19.81,19.81,19.81,100.00,1034873,28,19921,-70
2022-05-13 15:41:47,19.80,19.80,19.80,100.00,1030994,28,20311,-70
2022-05-13 15:42:18,19.69,19.69,19.69,100.00,1030681,28,20395,-70
2022-05-13 15:42:48,19.57,19.57,19.57,100.00,1038395,28,20795,-69
2022-05-13 15:43:21,19.47,19.47,19.47,100.00,1038471,28,19921,-70
2022-05-13 15:43:52,19.51,19.51,19.51,100.00,1041756,28,20353,-70
2022-05-13 15:44:23,19.49,19.49,19.49,100.00,1043875,28,20496,-70
2022-05-13 15:44:53,19.54,19.54,19.54,100.00,1040045,28,19918,-70
2022-05-13 15:45:23,19.43,19.43,19.43,100.00,1039114,28,19921,-71
2022-05-13 15:45:54,19.57,19.57,19.57,100.00,1038250,28,19909,-70
2022-05-13 15:46:25,19.67,19.67,19.67,100.00,1030779,28,19921,-70
2022-05-13 15:46:58,19.57,19.57,19.57,100.00,1028425,28,19920,-70
2022-05-13 15:47:29,19.56,19.56,19.56,100.00,1029502,28,19918,-71
2022-05-13 15:48:00,19.46,19.46,19.46,100.00,1027209,28,19924,-69
2022-05-13 15:48:30,19.42,19.42,19.42,100.00,1032264,28,19918,-69
2022-05-13 15:49:20,19.19,19.19,19.19,100.00,1033953,28,19972,-71
2022-05-13 15:50:09,19.11,19.11,19.11,100.00,1031286,28,20657,-69
2022-05-13 15:50:57,19.17,19.17,19.17,100.00,1032539,28,20049,-70
2022-05-13 15:51:48,19.10,19.10,19.10,100.00,1038887,28,19925,-70
2022-05-13 15:52:37,19.17,19.17,19.17,100.00,1041374,28,20373,-69
2022-05-13 15:53:08,19.38,19.38,19.38,100.00,1034294,28,20476,-71
2022-05-13 15:53:39,19.45,19.45,19.45,100.00,1033725,28,19921,-70
2022-05-13 15:54:09,19.47,19.47,19.47,100.00,1028764,28,20537,-70
2022-05-13 15:54:39,19.44,19.44,19.44,100.00,1028889,28,20399,-70
2022-05-13 15:55:13,19.45,19.45,19.45,100.00,1026331,28,19930,-70
2022-05-13 15:55:52,19.52,19.52,19.52,100.00,1022511,28,19922,-71
2022-05-13 15:56:29,19.68,19.68,19.68,100.00,1028574,28,20467,-71
2022-05-13 15:57:00,19.84,19.84,19.84,100.00,1032993,28,20040,-70
2022-05-13 15:57:31,19.66,19.66,19.66,100.00,1033432,28,20350,-70
2022-05-13 15:58:02,19.51,19.51,19.51,100.00,1025423,28,19918,-70
2022-05-13 15:58:37,19.53,19.53,19.53,100.00,1022593,28,20406,-70
2022-05-13 15:59:07,19.50,19.50,19.50,100.00,1022072,28,19981,-70
2022-05-13 15:59:38,19.40,19.40,19.40,100.00,1023105,28,20654,-69
2022-05-13 16:00:10,19.42,19.42,19.42,100.00,1030331,28,19917,-69
2022-05-13 16:00:41,19.46,19.46,19.46,100.00,1026391,28,19922,-69
2022-05-13 16:01:11,19.44,19.44,19.44,100.00,1030624,28,19929,-70
2022-05-13 16:01:42,19.45,19.45,19.45,100.00,1034307,28,20023,-70
2022-05-13 16:02:12,19.52,19.52,19.52,100.00,1026236,28,20033,-70
2022-05-13 16:02:45,19.45,19.45,19.45,100.00,1032226,28,19913,-70
2022-05-13 16:03:16,19.37,19.37,19.37,100.00,1034017,28,19921,-69
2022-05-13 16:03:49,19.37,19.37,19.37,100.00,1031052,28,19928,-70
2022-05-13 16:04:19,19.33,19.33,19.33,100.00,1034443,28,19921,-70
2022-05-13 16:04:50,19.40,19.40,19.40,100.00,1031724,28,19918,-70
2022-05-13 16:05:21,19.32,19.32,19.32,100.00,1033695,28,19929,-71
2022-05-13 16:05:53,19.31,19.31,19.31,100.00,1035973,28,19916,-70
2022-05-13 16:06:23,19.32,19.32,19.32,100.00,1035492,28,19921,-71
2022-05-13 16:06:53,19.24,19.24,19.24,100.00,1035155,28,19918,-70
2022-05-13 16:07:24,19.26,19.26,19.26,100.00,1035695,28,20022,-70
2022-05-13 16:07:54,19.19,19.19,19.19,100.00,1036973,28,19944,-69
2022-05-13 16:08:24,19.19,19.19,19.19,100.00,1036589,28,19925,-70
2022-05-13 16:08:55,19.15,19.15,19.15,100.00,1039032,28,20393,-70
2022-05-13 16:09:25,19.10,19.10,19.10,100.00,1037053,28,19913,-71
2022-05-13 16:09:56,19.13,19.13,19.13,100.00,1032785,28,19913,-70
2022-05-13 16:10:26,18.94,18.94,18.94,100.00,1022132,28,19923,-72
2022-05-13 16:10:58,19.03,19.03,19.03,100.00,1026546,28,20761,-70
2022-05-13 16:11:29,19.00,19.00,19.00,100.00,1021249,28,19925,-69
2022-05-13 16:12:01,18.83,18.83,18.83,100.00,1030802,28,19928,-70
2022-05-13 16:12:32,18.84,18.84,18.84,100.00,1030598,28,19921,-72
2022-05-13 16:13:05,18.87,18.87,18.87,100.00,1031782,28,19964,-71
2022-05-13 16:13:40,18.94,18.94,18.94,100.00,1036945,28,19936,-71
2022-05-13 16:14:12,18.88,18.88,18.88,100.00,1036333,28,19964,-70
2022-05-13 16:14:42,18.86,18.86,18.86,100.00,1037494,28,19921,-70
2022-05-13 16:15:14,18.86,18.86,18.86,100.00,1038615,28,19954,-70
2022-05-13 16:15:49,18.91,18.91,18.91,100.00,1034206,28,20004,-70
2022-05-13 16:16:21,18.92,18.92,18.92,100.00,1029700,28,19917,-72
2022-05-13 16:17:02,18.85,18.85,18.85,100.00,1033060,28,19925,-70
2022-05-13 16:17:35,18.78,18.78,18.78,100.00,1031515,28,20590,-72
2022-05-13 16:18:06,18.69,18.69,18.69,100.00,1036877,28,20080,-71
2022-05-13 16:18:38,18.76,18.76,18.76,100.00,1028066,28,19922,-71
2022-05-13 16:19:10,18.72,18.72,18.72,100.00,1028286,28,19979,-71
2022-05-13 16:19:41,18.72,18.72,18.72,100.00,1025249,28,19914,-70
2022-05-13 16:20:12,18.74,18.74,18.74,100.00,1028808,28,19976,-70
2022-05-13 16:20:42,18.72,18.72,18.72,100.00,1026413,28,19952,-70
2022-05-13 16:21:13,18.72,18.72,18.72,100.00,1030188,28,19968,-69
2022-05-13 16:21:44,18.68,18.68,18.68,100.00,1032768,28,19924,-70
2022-05-13 16:22:15,18.65,18.65,18.65,100.00,1033160,28,19932,-69
2022-05-13 16:22:48,18.65,18.65,18.65,100.00,1024592,28,19950,-71
2022-05-13 16:23:18,18.60,18.60,18.60,100.00,1024116,28,19925,-69
2022-05-13 16:23:49,18.63,18.63,18.63,100.00,1026208,28,20049,-70
2022-05-13 16:24:20,18.66,18.66,18.66,100.00,1027644,28,19929,-69
2022-05-13 16:24:50,18.69,18.69,18.69,100.00,1032396,28,20265,-70
2022-05-13 16:25:22,18.66,18.66,18.66,100.00,1025818,28,19990,-71
2022-05-13 16:25:53,18.65,18.65,18.65,100.00,1021775,28,20344,-70
2022-05-13 16:26:24,18.63,18.63,18.63,100.00,1021615,28,19969,-71
2022-05-13 16:26:54,18.65,18.65,18.65,100.00,1022089,28,19921,-69
2022-05-13 16:27:25,18.66,18.66,18.66,100.00,1030174,28,19924,-71
2022-05-13 16:27:59,18.63,18.63,18.63,100.00,1030256,28,19921,-71
2022-05-13 16:28:29,18.66,18.66,18.66,100.00,1029474,28,20554,-70
2022-05-13 16:28:59,18.69,18.69,18.69,100.00,1022492,28,19973,-70
2022-05-13 16:29:31,18.76,18.76,18.76,100.00,1029275,28,20009,-70
2022-05-13 16:30:01,18.57,18.57,18.57,100.00,1026030,28,19918,-71
2022-05-13 16:30:32,18.85,18.85,18.85,100.00,1034289,28,19953,-70
2022-05-13 16:31:02,18.89,18.89,18.89,100.00,1036446,28,19921,-70
2022-05-13 16:31:33,18.91,18.91,18.91,100.00,1038813,28,19921,-69
2022-05-13 16:32:03,19.01,19.01,19.01,100.00,1033520,28,19917,-69
2022-05-13 16:32:36,18.98,18.98,18.98,100.00,1031641,28,19918,-68
2022-05-13 16:33:07,19.04,19.04,19.04,100.00,1038403,28,19913,-69
2022-05-13 16:33:37,19.10,19.10,19.10,100.00,1030072,28,19913,-69
2022-05-13 16:34:07,19.16,19.16,19.16,100.00,1026247,28,19918,-69
2022-05-13 16:34:38,19.19,19.19,19.19,100.00,1030347,28,20427,-71
2022-05-13 16:35:11,19.25,19.25,19.25,100.00,1030071,28,19918,-70
2022-05-13 16:35:41,19.33,19.33,19.33,100.00,1034583,28,19918,-71
2022-05-13 16:36:12,19.44,19.44,19.44,100.00,1038515,28,20298,-71
2022-05-13 16:37:00,19.56,19.56,19.56,100.00,1038563,28,19995,-71
2022-05-13 16:37:42,19.57,19.57,19.57,100.00,1036530,28,19925,-70
2022-05-13 16:38:16,19.72,19.72,19.72,100.00,1037068,28,19925,-70
2022-05-13 16:38:47,19.75,19.75,19.75,100.00,1034510,28,19921,-71
2022-05-13 16:39:17,19.71,19.71,19.71,100.00,1033968,28,20411,-70
2022-05-13 16:39:47,19.76,19.76,19.76,100.00,1029224,28,19944,-70
2022-05-13 16:40:19,19.69,19.69,19.69,100.00,1022288,28,20399,-71
2022-05-13 16:40:49,19.70,19.70,19.70,100.00,1022246,28,19921,-70
2022-05-13 16:41:19,19.71,19.71,19.71,100.00,1023629,28,19921,-70
2022-05-13 16:41:50,19.68,19.68,19.68,100.00,1022222,28,19910,-70
2022-05-13 16:42:20,19.73,19.73,19.73,100.00,1024673,28,19922,-70
2022-05-13 16:42:50,19.72,19.72,19.72,100.00,1025960,28,19945,-70
2022-05-13 16:43:20,19.66,19.66,19.66,100.00,1034888,28,19944,-70
2022-05-13 16:43:51,19.67,19.67,19.67,100.00,1037639,28,19918,-70
2022-05-13 16:44:21,19.68,19.68,19.68,100.00,1034028,28,19939,-72
2022-05-13 16:44:51,19.68,19.68,19.68,100.00,1033627,28,19948,-71
2022-05-13 16:45:22,19.71,19.71,19.71,100.00,1033931,28,19922,-70
2022-05-13 16:45:55,19.72,19.72,19.72,100.00,1033918,28,19964,-69
2022-05-13 16:46:25,19.68,19.68,19.68,100.00,1037594,28,19921,-70
2022-05-13 16:46:55,19.70,19.70,19.70,100.00,1034329,28,19921,-69
2022-05-13 16:47:26,19.76,19.76,19.76,100.00,1035234,28,19917,-69
2022-05-13 16:47:56,19.62,19.62,19.62,100.00,1038031,28,19913,-70
2022-05-13 16:48:26,19.57,19.57,19.57,100.00,1036629,28,20008,-70
2022-05-13 16:48:57,19.48,19.48,19.48,100.00,1029799,28,20386,-70
2022-05-13 16:49:27,19.39,19.39,19.39,100.00,1028416,28,20362,-71
2022-05-13 16:49:57,19.26,19.26,19.26,100.00,1021406,29,19926,-70
2022-05-13 16:50:29,19.24,19.24,19.24,100.00,1025816,28,19914,-69
2022-05-13 16:51:00,19.28,19.28,19.28,100.00,1030220,28,19913,-69
2022-05-13 16:51:31,19.30,19.30,19.30,100.00,1034263,28,20377,-70
2022-05-13 16:52:02,19.30,19.30,19.30,100.00,1038189,28,19960,-70
2022-05-13 16:52:32,19.36,19.36,19.36,100.00,1033778,28,20587,-70
2022-05-13 16:53:04,19.32,19.32,19.32,100.00,1026098,28,19957,-70
2022-05-13 16:53:34,19.22,19.22,19.22,100.00,1026285,28,19922,-70
2022-05-13 16:54:04,19.13,19.13,19.13,100.00,1035040,28,20462,-70
2022-05-13 16:54:35,19.10,19.10,19.10,100.00,1033172,28,19921,-70
2022-05-13 16:55:07,19.02,19.02,19.02,100.00,1030458,28,20733,-69
2022-05-13 16:55:37,19.04,19.04,19.04,100.00,1030372,28,19929,-71
2022-05-13 16:56:07,18.91,18.91,18.91,100.00,1029657,28,19928,-71
2022-05-13 16:56:40,19.11,19.11,19.11,100.00,1026865,28,19922,-70
2022-05-13 16:57:10,19.20,19.20,19.20,100.00,1029890,28,19921,-71
2022-05-13 16:57:42,19.30,19.30,19.30,100.00,1027524,28,19932,-70
2022-05-13 16:58:12,19.39,19.39,19.39,100.00,1029496,28,19950,-70
2022-05-13 16:58:42,19.41,19.41,19.41,100.00,1032984,28,20008,-71
2022-05-13 16:59:13,19.50,19.50,19.50,100.00,1032500,28,20525,-70
2022-05-13 16:59:43,19.42,19.42,19.42,100.00,1033186,28,20423,-70
2022-05-13 17:00:14,19.46,19.46,19.46,100.00,1023273,28,19974,-70
2022-05-13 17:00:45,19.44,19.44,19.44,100.00,1029758,28,19921,-69
2022-05-13 17:01:15,19.14,19.14,19.14,100.00,1030055,28,19918,-70
2022-05-13 17:01:46,19.31,19.31,19.31,100.00,1028068,28,19993,-72
2022-05-13 17:02:16,19.28,19.28,19.28,100.00,1034002,28,20012,-70
2022-05-13 17:02:48,19.31,19.31,19.31,100.00,1033702,28,20001,-70
2022-05-13 17:03:19,19.31,19.31,19.31,100.00,1033863,28,20507,-70
2022-05-13 17:03:51,19.36,19.36,19.36,100.00,1029508,28,19922,-70
2022-05-13 17:04:22,19.36,19.36,19.36,100.00,1026140,28,20522,-72
2022-05-13 17:04:52,19.39,19.39,19.39,100.00,1023073,28,19945,-70
2022-05-13 17:05:40,19.40,19.40,19.40,100.00,1023736,28,19946,-70
2022-05-13 17:06:12,19.44,19.44,19.44,100.00,1028298,28,19926,-70
2022-05-13 17:06:43,19.45,19.45,19.45,100.00,1028198,28,19926,-70
2022-05-13 17:07:13,19.55,19.55,19.55,100.00,1024745,28,20435,-70
2022-05-13 17:07:45,19.52,19.52,19.52,100.00,1022139,28,20405,-70
2022-05-13 17:08:15,19.50,19.50,19.50,100.00,1026402,28,20505,-71
2022-05-13 17:09:05,19.52,19.52,19.52,100.00,1033955,28,19922,-71
2022-05-13 17:09:54,19.52,19.52,19.52,100.00,1033547,28,19922,-70
2022-05-13 17:10:43,19.38,19.38,19.38,100.00,1033986,28,20439,-70
2022-05-13 17:11:32,19.35,19.35,19.35,100.00,1029733,28,20068,-71
2022-05-13 17:12:38,19.28,19.28,19.28,100.00,1034521,28,19921,-71
2022-05-13 17:13:30,19.14,19.14,19.14,100.00,1033796,28,19924,-72
2022-05-13 17:14:18,19.02,19.02,19.02,100.00,1029900,28,20423,-70
2022-05-13 17:15:07,18.94,18.94,18.94,100.00,1026515,28,19922,-71
2022-05-13 17:15:56,18.91,18.91,18.91,100.00,1030193,28,19984,-70
2022-05-13 17:16:29,18.89,18.89,18.89,100.00,1028688,28,19926,-71
2022-05-13 17:17:00,18.96,18.96,18.96,100.00,1029728,28,19929,-70
2022-05-13 17:17:30,18.94,18.94,18.94,100.00,1029001,28,19922,-70
2022-05-13 17:18:00,18.88,18.88,18.88,100.00,1026709,28,19953,-71
2022-05-13 17:18:49,18.86,18.86,18.86,100.00,1033124,28,19953,-70
2022-05-13 17:19:22,18.73,18.73,18.73,100.00,1028465,28,19928,-70
2022-05-13 17:19:55,18.71,18.71,18.71,100.00,1032101,28,20004,-70
2022-05-13 17:20:26,18.63,18.63,18.63,100.00,1030047,28,20402,-70
2022-05-13 17:20:57,18.53,18.53,18.53,100.00,1030311,28,19918,-72
2022-05-13 17:21:27,18.48,18.48,18.48,100.00,1033854,28,19917,-70
2022-05-13 17:21:58,18.31,18.31,18.31,100.00,1029054,28,20485,-73
2022-05-13 17:22:28,18.49,18.49,18.49,100.00,1029235,28,19921,-71
2022-05-13 17:22:58,18.49,18.49,18.49,100.00,1034158,28,20306,-72
2022-05-13 17:23:29,18.47,18.47,18.47,100.00,1024419,28,19918,-70
2022-05-13 17:24:01,18.45,18.45,18.45,100.00,1026218,28,20351,-71
2022-05-13 17:24:37,18.43,18.43,18.43,100.00,1030204,28,19914,-70
2022-05-13 17:25:08,18.43,18.43,18.43,100.00,1030804,28,20437,-71
2022-05-13 17:25:38,18.45,18.45,18.45,100.00,1033894,28,19913,-70
2022-05-13 17:26:11,18.38,18.38,18.38,100.00,1034242,28,19947,-76
2022-05-13 17:26:41,18.38,18.38,18.38,100.00,1026971,28,20439,-71
2022-05-13 17:27:14,18.41,18.41,18.41,100.00,1030271,28,19996,-70
2022-05-13 17:27:45,18.37,18.37,18.37,100.00,1035806,28,20660,-70
2022-05-13 17:28:16,18.29,18.29,18.29,100.00,1030407,28,19913,-70
2022-05-13 17:28:47,18.26,18.26,18.26,100.00,1031604,28,20362,-69
2022-05-13 17:29:17,18.25,18.25,18.25,100.00,1030965,28,20387,-70
2022-05-13 17:29:48,18.22,18.22,18.22,100.00,1032218,28,19917,-70
2022-05-13 17:30:19,18.21,18.21,18.21,100.00,1040170,28,19924,-70
2022-05-13 17:30:49,18.19,18.19,18.19,100.00,1035190,28,19913,-70
2022-05-13 17:31:19,18.15,18.15,18.15,100.00,1032251,28,20578,-70
2022-05-13 17:31:53,18.05,18.05,18.05,100.00,1028999,28,19918,-71
2022-05-13 17:32:23,18.02,18.02,18.02,100.00,1028381,28,19918,-71
2022-05-13 17:32:54,17.99,17.99,17.99,100.00,1031669,28,19910,-71
2022-05-13 17:33:24,18.03,18.03,18.03,100.00,1032617,28,19913,-70
2022-05-13 17:33:55,18.03,18.03,18.03,100.00,1025177,28,20525,-70
2022-05-13 17:34:26,18.03,18.03,18.03,100.00,1024300,28,19918,-70
2022-05-13 17:35:00,17.99,17.99,17.99,100.00,1017626,29,19926,-70
2022-05-13 17:35:30,17.98,17.98,17.98,100.00,1021503,28,20026,-70
2022-05-13 17:36:01,17.92,17.92,17.92,100.00,1030031,28,19920,-71
2022-05-13 17:36:32,17.77,17.77,17.77,100.00,1027998,28,19910,-70
2022-05-13 17:37:03,17.88,17.88,17.88,100.00,1026055,28,19913,-71
2022-05-13 17:37:57,17.87,17.87,17.87,100.00,1026604,28,20495,-70
2022-05-13 17:38:27,17.83,17.83,17.83,100.00,1024557,28,19921,-69
2022-05-13 17:38:59,17.79,17.79,17.79,100.00,1038924,28,20673,-71
2022-05-13 17:39:30,17.74,17.74,17.74,100.00,1037005,28,19929,-69
2022-05-13 17:40:02,17.74,17.74,17.74,100.00,1036692,28,20079,-70
2022-05-13 17:40:35,17.75,17.75,17.75,100.00,1029089,28,19917,-71
2022-05-13 17:41:06,17.68,17.68,17.68,100.00,1029725,28,20008,-70
2022-05-13 17:41:37,17.69,17.69,17.69,100.00,1032808,28,20582,-70
2022-05-13 17:42:08,17.66,17.66,17.66,100.00,1034687,28,19964,-70
2022-05-13 17:42:38,17.62,17.62,17.62,100.00,1036535,28,19913,-70
2022-05-13 17:43:11,17.62,17.62,17.62,100.00,1038328,28,20539,-71
2022-05-13 17:43:41,17.62,17.62,17.62,100.00,1042215,28,20047,-71
2022-05-13 17:44:13,17.61,17.61,17.61,100.00,1038636,28,19914,-70
2022-05-13 17:44:43,17.55,17.55,17.55,100.00,1038081,28,20683,-70
2022-05-13 17:45:13,17.53,17.53,17.53,100.00,1038275,28,19928,-71
2022-05-13 17:45:44,17.49,17.49,17.49,100.00,1041852,28,19909,-71
2022-05-13 17:46:15,17.49,17.49,17.49,100.00,1037506,28,20334,-71
2022-05-13 17:46:45,17.45,17.45,17.45,100.00,1029839,28,20033,-70
2022-05-13 17:47:15,17.43,17.43,17.43,100.00,1025519,28,19957,-71
2022-05-13 17:47:45,17.45,17.45,17.45,100.00,1022329,28,19962,-71
2022-05-13 17:48:21,17.46,17.46,17.46,100.00,1021779,29,19918,-70
2022-05-13 17:48:51,17.43,17.43,17.43,100.00,1024336,28,19997,-71
2022-05-13 17:49:21,17.43,17.43,17.43,100.00,1027443,28,19969,-70
2022-05-13 17:49:52,17.42,17.42,17.42,100.00,1030045,28,19925,-70
2022-05-13 17:50:22,17.37,17.37,17.37,100.00,1037086,28,19996,-72
2022-05-13 17:50:54,17.36,17.36,17.36,100.00,1033574,28,19928,-71
2022-05-13 17:51:25,17.35,17.35,17.35,100.00,1042109,28,20004,-71
2022-05-13 17:51:57,17.35,17.35,17.35,100.00,1042083,28,19921,-71
2022-05-13 17:52:28,17.30,17.30,17.30,100.00,1030566,28,20299,-71
2022-05-13 17:52:58,17.22,17.22,17.22,100.00,1030204,28,19924,-70
2022-05-13 17:53:28,17.22,17.22,17.22,100.00,1029900,28,19922,-71
2022-05-13 17:53:59,17.20,17.20,17.20,100.00,1030233,28,19957,-71
2022-05-13 17:54:29,17.17,17.17,17.17,100.00,1035153,28,20323,-70
2022-05-13 17:55:01,17.18,17.18,17.18,100.00,1038143,28,20386,-70
2022-05-13 17:55:31,17.14,17.14,17.14,100.00,1034185,28,20065,-71
2022-05-13 17:56:02,17.11,17.11,17.11,100.00,1030014,28,19940,-71
2022-05-13 17:56:32,17.11,17.11,17.11,100.00,1029992,28,20575,-70
2022-05-13 17:57:02,17.09,17.09,17.09,100.00,1022089,29,19991,-71
2022-05-13 17:57:33,17.07,17.07,17.07,100.00,1021979,29,19922,-70
2022-05-13 17:58:04,17.03,17.03,17.03,100.00,1026291,28,19929,-70
2022-05-13 17:58:34,17.01,17.01,17.01,100.00,1033916,28,19917,-71
2022-05-13 17:59:04,16.97,16.97,16.97,100.00,1036052,28,19917,-70
2022-05-13 17:59:35,16.95,16.95,16.95,100.00,1035600,28,19921,-71
2022-05-13 18:00:06,16.95,16.95,16.95,100.00,1037860,28,20329,-70
2022-05-13 18:00:40,16.90,16.90,16.90,100.00,1033949,28,19961,-70
2022-05-13 18:01:10,16.91,16.91,16.91,100.00,1027374,28,19918,-70
2022-05-13 18:01:40,16.87,16.87,16.87,100.00,1026136,28,20578,-71
2022-05-13 18:02:11,16.86,16.86,16.86,100.00,1025816,28,19990,-71
2022-05-13 18:02:41,16.83,16.83,16.83,100.00,1036517,28,19917,-70
2022-05-13 18:03:12,16.80,16.80,16.80,100.00,1036223,28,20687,-69
2022-05-13 18:03:42,16.79,16.79,16.79,100.00,1037079,28,19963,-71
2022-05-13 18:04:12,16.78,16.78,16.78,100.00,1034249,28,20436,-69
2022-05-13 18:04:43,16.80,16.80,16.80,100.00,1029783,28,20594,-71
2022-05-13 18:05:13,16.78,16.78,16.78,100.00,1025662,28,19926,-71
2022-05-13 18:05:44,16.75,16.75,16.75,100.00,1024720,28,19929,-71
2022-05-13 18:06:14,16.75,16.75,16.75,100.00,1029837,28,19938,-70
2022-05-13 18:06:44,16.75,16.75,16.75,100.00,1035145,28,19924,-71
2022-05-13 18:07:14,16.70,16.70,16.70,100.00,1036159,28,19921,-71
2022-05-13 18:07:45,16.68,16.68,16.68,100.00,1037539,28,19985,-71
2022-05-13 18:08:15,16.64,16.64,16.64,100.00,1034617,28,19924,-71
2022-05-13 18:08:45,16.65,16.65,16.65,100.00,1037416,28,20473,-71
2022-05-13 18:09:17,16.64,16.64,16.64,100.00,1033590,28,19918,-71
2022-05-13 18:09:47,16.60,16.60,16.60,100.00,1033384,28,20449,-72
2022-05-13 18:10:18,16.59,16.59,16.59,100.00,1032282,28,19931,-71
2022-05-13 18:10:48,16.61,16.61,16.61,100.00,1032308,28,19921,-71
2022-05-13 18:11:18,16.62,16.62,16.62,100.00,1030015,28,20881,-70
2022-05-13 18:11:49,16.60,16.60,16.60,100.00,1026260,28,19922,-71
2022-05-13 18:12:19,16.57,16.57,16.57,100.00,1028841,28,19973,-72
2022-05-13 18:12:50,16.54,16.54,16.54,100.00,1027407,28,20433,-72
2022-05-13 18:13:20,16.50,16.50,16.50,100.00,1032979,28,20349,-71
2022-05-13 18:13:53,16.50,16.50,16.50,100.00,1028515,28,19973,-71
2022-05-13 18:14:23,16.46,16.46,16.46,100.00,1026461,28,19922,-70
2022-05-13 18:14:54,16.42,16.42,16.42,100.00,1021792,29,19949,-70
2022-05-13 18:15:25,16.39,16.39,16.39,100.00,1021477,29,20038,-70
2022-05-13 18:15:55,16.38,16.38,16.38,100.00,1022058,28,19960,-71
2022-05-13 18:16:26,16.35,16.35,16.35,100.00,1032886,28,20269,-73
2022-05-13 18:16:56,16.34,16.34,16.34,100.00,1031701,28,19918,-71
2022-05-13 18:17:26,16.34,16.34,16.34,100.00,1033333,28,19917,-70
2022-05-13 18:17:57,16.34,16.34,16.34,100.00,1033959,28,19917,-70
2022-05-13 18:18:30,16.31,16.31,16.31,100.00,1032391,28,20694,-71
2022-05-13 18:19:00,16.27,16.27,16.27,100.00,1034055,28,20100,-70
2022-05-13 18:19:30,16.23,16.23,16.23,100.00,1040622,28,19982,-69
2022-05-13 18:20:01,16.22,16.22,16.22,100.00,1041760,28,19920,-70
2022-05-13 18:20:33,16.23,16.23,16.23,100.00,1038204,28,19917,-71
2022-05-13 18:21:04,16.21,16.21,16.21,100.00,1036133,28,19922,-71
2022-05-13 18:21:35,16.23,16.23,16.23,100.00,1033980,28,19918,-71
2022-05-13 18:22:05,16.21,16.21,16.21,100.00,1021407,29,19922,-71
2022-05-13 18:22:36,16.21,16.21,16.21,100.00,1021905,28,19965,-72
2022-05-13 18:23:06,16.19,16.19,16.19,100.00,1026251,28,20296,-70
2022-05-13 18:23:37,16.18,16.18,16.18,100.00,1031869,28,19921,-71
2022-05-13 18:24:07,16.15,16.15,16.15,100.00,1038032,28,19959,-70
2022-05-13 18:24:38,16.18,16.18,16.18,100.00,1037263,28,20326,-69
2022-05-13 18:25:08,16.17,16.17,16.17,100.00,1033471,28,20644,-71
2022-05-13 18:25:39,16.14,16.14,16.14,100.00,1034160,28,20644,-70
2022-05-13 18:26:09,16.18,16.18,16.18,100.00,1035873,28,19922,-71
2022-05-13 18:26:40,16.17,16.17,16.17,100.00,1038392,28,19917,-71
2022-05-13 18:27:10,16.12,16.12,16.12,100.00,1043059,28,20425,-70
2022-05-13 18:27:40,16.10,16.10,16.10,100.00,1038541,28,19939,-70
2022-05-13 18:28:11,16.12,16.12,16.12,100.00,1037968,28,19913,-71
2022-05-13 18:28:41,16.11,16.11,16.11,100.00,1034770,28,19917,-73
2022-05-13 18:29:12,16.11,16.11,16.11,100.00,1024614,28,19922,-70
2022-05-13 18:29:43,16.09,16.09,16.09,100.00,1024554,28,20478,-72
2022-05-13 18:30:14,16.07,16.07,16.07,100.00,1029899,28,20008,-69
2022-05-13 18:30:45,16.04,16.04,16.04,100.00,1030134,28,20419,-71
2022-05-13 18:31:15,16.00,16.00,16.00,100.00,1026454,28,19961,-70
2022-05-13 18:31:46,15.95,15.95,15.95,100.00,1030131,28,19922,-71
2022-05-13 18:32:16,15.93,15.93,15.93,100.00,1030679,28,19922,-71
2022-05-13 18:32:46,15.90,15.90,15.90,100.00,1024321,28,19922,-72
2022-05-13 18:33:17,15.88,15.88,15.88,100.00,1034091,28,19928,-71
2022-05-13 18:33:47,15.83,15.83,15.83,100.00,1026912,28,20388,-71
2022-05-13 18:34:18,15.82,15.82,15.82,100.00,1023602,28,19958,-71
2022-05-13 18:34:48,15.77,15.77,15.77,100.00,1021534,29,19918,-71
2022-05-13 18:35:18,15.78,15.78,15.78,100.00,1025656,28,20020,-71
2022-05-13 18:35:49,15.74,15.74,15.74,100.00,1029861,28,19968,-72
2022-05-13 18:36:23,15.72,15.72,15.72,100.00,1033782,28,20020,-71
2022-05-13 18:36:53,15.70,15.70,15.70,100.00,1037135,28,19921,-70
2022-05-13 18:37:24,15.69,15.69,15.69,100.00,1037922,28,19921,-71
2022-05-13 18:37:54,15.66,15.66,15.66,100.00,1038640,28,20023,-71
2022-05-13 18:38:25,15.63,15.63,15.63,100.00,1042376,28,20392,-71
2022-05-13 18:38:55,15.58,15.58,15.58,100.00,1033828,28,19971,-71
2022-05-13 18:39:25,15.57,15.57,15.57,100.00,1029771,28,19925,-70
2022-05-13 18:40:14,15.53,15.53,15.53,100.00,1024939,28,19914,-70
2022-05-13 18:41:03,15.46,15.46,15.46,100.00,1030481,28,19922,-71
2022-05-13 18:41:52,15.42,15.42,15.42,100.00,1034950,28,19924,-71
2022-05-13 18:42:41,15.42,15.42,15.42,100.00,1040552,28,20367,-71
2022-05-13 18:43:32,15.35,15.35,15.35,100.00,1037604,28,20083,-70
2022-05-13 18:44:21,15.30,15.30,15.30,100.00,1038133,28,19959,-71
2022-05-13 18:45:10,15.26,15.26,15.26,100.00,1040586,28,20451,-71
2022-05-13 18:45:59,15.27,15.27,15.27,100.00,1041514,28,19924,-71
2022-05-13 18:46:33,15.20,15.20,15.20,100.00,1038173,28,19973,-71
2022-05-13 18:47:09,15.18,15.18,15.18,100.00,1037987,28,19913,-70
2022-05-13 18:47:39,15.14,15.14,15.14,100.00,1033827,28,20298,-69
2022-05-13 18:48:09,15.12,15.12,15.12,100.00,1028344,28,19913,-71
2022-05-13 18:48:40,15.11,15.11,15.11,100.00,1030334,28,19925,-70
2022-05-13 18:49:12,15.08,15.08,15.08,100.00,1028339,28,20081,-70
2022-05-13 18:49:42,15.02,15.02,15.02,100.00,1025573,28,19954,-71
2022-05-13 18:50:12,15.00,15.00,15.00,100.00,1031636,28,20457,-70
2022-05-13 18:50:43,14.94,14.94,14.94,100.00,1025935,28,19918,-70
2022-05-13 18:51:14,14.90,14.90,14.90,100.00,1025815,28,20041,-69
2022-05-13 18:51:44,14.87,14.87,14.87,100.00,1041375,28,20742,-70
2022-05-13 18:52:15,14.83,14.83,14.83,100.00,1038365,28,19905,-71
2022-05-13 18:52:48,14.78,14.78,14.78,100.00,1036689,28,19913,-71
2022-05-13 18:53:18,14.76,14.76,14.76,100.00,1027931,28,20281,-71
2022-05-13 18:53:49,14.71,14.71,14.71,100.00,1030514,28,19972,-71
2022-05-13 18:54:19,14.67,14.67,14.67,100.00,1035176,28,20000,-70
2022-05-13 18:54:50,14.65,14.65,14.65,100.00,1034494,28,19914,-70
2022-05-13 18:55:23,14.60,14.60,14.60,100.00,1042884,28,19967,-72
2022-05-13 18:55:58,14.59,14.59,14.59,100.00,1038643,28,20028,-68
2022-05-13 18:56:30,14.57,14.57,14.57,100.00,1039931,28,20003,-70
2022-05-13 18:57:01,14.56,14.56,14.56,100.00,1042657,28,19928,-70
2022-05-13 18:57:32,14.52,14.52,14.52,100.00,1041827,28,19944,-70
2022-05-13 18:58:02,14.50,14.50,14.50,100.00,1037066,28,19914,-70
2022-05-13 18:58:32,14.49,14.49,14.49,100.00,1035033,28,19996,-71
2022-05-13 18:59:03,14.46,14.46,14.46,100.00,1035383,28,19913,-71
2022-05-13 18:59:33,14.34,14.34,14.34,100.00,1037842,28,19913,-72
2022-05-13 19:00:04,14.39,14.39,14.39,100.00,1035361,28,19921,-70
2022-05-13 19:00:37,14.35,14.35,14.35,100.00,1038451,28,19925,-70
2022-05-13 19:01:07,14.32,14.32,14.32,100.00,1038481,28,20677,-72
2022-05-13 19:01:38,14.27,14.27,14.27,100.00,1034576,28,19917,-71
2022-05-13 19:02:08,14.26,14.26,14.26,100.00,1038529,28,19917,-72
2022-05-13 19:02:39,14.25,14.25,14.25,100.00,1034699,28,19918,-72
2022-05-13 19:03:09,14.21,14.21,14.21,100.00,1034908,28,20021,-72
2022-05-13 19:03:39,14.20,14.20,14.20,100.00,1034305,28,20739,-71
2022-05-13 19:04:09,14.17,14.17,14.17,100.00,1034475,28,19934,-69
2022-05-13 19:04:40,14.14,14.14,14.14,100.00,1035728,28,19928,-69
2022-05-13 19:05:10,14.11,14.11,14.11,100.00,1037659,28,19921,-69
2022-05-13 19:05:40,14.08,14.08,14.08,100.00,1031775,28,19922,-71
2022-05-13 19:06:11,14.05,14.05,14.05,100.00,1030652,28,19921,-70
2022-05-13 19:06:42,14.03,14.03,14.03,100.00,1026834,28,19914,-70
2022-05-13 19:07:12,14.01,14.01,14.01,100.00,1027025,28,20351,-71
2022-05-13 19:07:43,14.01,14.01,14.01,100.00,1026716,28,20467,-70
2022-05-13 19:08:13,13.97,13.97,13.97,100.00,1030767,28,19921,-70
2022-05-13 19:08:43,13.94,13.94,13.94,100.00,1035204,28,19921,-71
2022-05-13 19:09:14,13.91,13.91,13.91,100.00,1038915,28,19967,-69
2022-05-13 19:09:44,13.93,13.93,13.93,100.00,1034298,28,19928,-71
2022-05-13 19:10:14,13.93,13.93,13.93,100.00,1026828,28,20363,-72
2022-05-13 19:10:46,13.90,13.90,13.90,100.00,1026917,28,19926,-72
2022-05-13 19:11:16,13.89,13.89,13.89,100.00,1026666,28,19933,-71
2022-05-13 19:11:46,13.85,13.85,13.85,100.00,1034569,28,19924,-71
2022-05-13 19:12:17,13.82,13.82,13.82,100.00,1034574,28,19917,-71
2022-05-13 19:12:48,13.82,13.82,13.82,100.00,1035357,28,19917,-72
2022-05-13 19:13:18,13.82,13.82,13.82,100.00,1039098,28,19994,-71
2022-05-13 19:13:55,13.81,13.81,13.81,100.00,1042040,28,20301,-71
2022-05-13 19:14:25,13.76,13.76,13.76,100.00,1038842,28,19944,-69
2022-05-13 19:14:58,13.72,13.72,13.72,100.00,1038108,28,20366,-71
2022-05-13 19:15:28,13.67,13.67,13.67,100.00,1031012,28,21691,-72
2022-05-13 19:15:59,13.67,13.67,13.67,100.00,1036076,28,19918,-71
2022-05-13 19:16:29,13.63,13.63,13.63,100.00,1030684,28,19929,-71
2022-05-13 19:17:02,13.67,13.67,13.67,100.00,1027218,28,19921,-71
2022-05-13 19:17:32,13.71,13.71,13.71,100.00,1026694,28,20479,-70
2022-05-13 19:18:05,13.66,13.66,13.66,100.00,1023656,28,19922,-70
2022-05-13 19:18:36,13.59,13.59,13.59,100.00,1029050,28,19914,-70
2022-05-13 19:19:06,13.60,13.60,13.60,100.00,1027211,28,20237,-71
2022-05-13 19:19:37,13.55,13.55,13.55,100.00,1026977,28,19965,-70
2022-05-13 19:20:08,13.52,13.52,13.52,100.00,1030713,28,20330,-71
2022-05-13 19:20:38,13.52,13.52,13.52,100.00,1034468,28,19960,-71
2022-05-13 19:21:09,13.56,13.56,13.56,100.00,1034481,28,20064,-72
2022-05-13 19:21:39,13.56,13.56,13.56,100.00,1034747,28,19918,-70
2022-05-13 19:22:10,13.55,13.55,13.55,100.00,1034482,28,19928,-72
2022-05-13 19:22:41,13.56,13.56,13.56,100.00,1043101,28,20027,-71
2022-05-13 19:23:11,13.54,13.54,13.54,100.00,1041131,28,19921,-70
2022-05-13 19:23:41,13.50,13.50,13.50,100.00,1041964,28,20331,-72
2022-05-13 19:24:11,13.45,13.45,13.45,100.00,1042531,28,20031,-69
2022-05-13 19:24:42,13.43,13.43,13.43,100.00,1042921,28,19917,-70
2022-05-13 19:25:13,13.43,13.43,13.43,100.00,1041754,28,20295,-70
2022-05-13 19:25:43,13.46,13.46,13.46,100.00,1040181,28,19957,-71
2022-05-13 19:26:14,13.46,13.46,13.46,100.00,1038404,28,19929,-70
2022-05-13 19:26:47,13.42,13.42,13.42,100.00,1034331,28,19917,-71
2022-05-13 19:27:17,13.40,13.40,13.40,100.00,1029094,28,19945,-71
2022-05-13 19:27:47,13.39,13.39,13.39,100.00,1030339,28,19937,-70
2022-05-13 19:28:18,13.36,13.36,13.36,100.00,1030816,28,20069,-70
2022-05-13 19:28:48,13.33,13.33,13.33,100.00,1029014,28,19921,-71
2022-05-13 19:29:19,13.31,13.31,13.31,100.00,1026591,28,19921,-70
2022-05-13 19:29:49,13.31,13.31,13.31,100.00,1029643,28,19918,-70
2022-05-13 19:30:19,13.26,13.26,13.26,100.00,1028980,28,19926,-70
2022-05-13 19:30:50,13.24,13.24,13.24,100.00,1026679,28,20351,-71
2022-05-13 19:31:21,13.22,13.22,13.22,100.00,1030936,28,19949,-71
2022-05-13 19:31:51,13.22,13.22,13.22,100.00,1026936,28,19993,-71
2022-05-13 19:32:21,13.24,13.24,13.24,100.00,1022960,28,19925,-71
2022-05-13 19:32:52,13.23,13.23,13.23,100.00,1024859,28,20666,-71
2022-05-13 19:33:22,13.19,13.19,13.19,100.00,1029332,28,20023,-71
2022-05-13 19:33:53,13.15,13.15,13.15,100.00,1029440,28,20016,-71
2022-05-13 19:34:23,13.11,13.11,13.11,100.00,1029155,28,19928,-70
2022-05-13 19:34:53,12.91,12.91,12.91,100.00,1030464,28,19922,-71
2022-05-13 19:35:24,13.09,13.09,13.09,100.00,1034233,28,19922,-72
2022-05-13 19:35:55,13.05,13.05,13.05,100.00,1034652,28,19951,-71
2022-05-13 19:36:25,13.03,13.03,13.03,100.00,1035735,28,19914,-71
2022-05-13 19:36:58,12.99,12.99,12.99,100.00,1030567,28,19928,-71
2022-05-13 19:37:29,13.00,13.00,13.00,100.00,1030923,28,20338,-69
2022-05-13 19:37:59,12.95,12.95,12.95,100.00,1036804,28,19917,-70
2022-05-13 19:38:30,12.93,12.93,12.93,100.00,1033088,28,19926,-70
2022-05-13 19:39:00,12.92,12.92,12.92,100.00,1029150,28,19918,-69
2022-05-13 19:39:31,12.90,12.90,12.90,100.00,1028527,28,19976,-70
2022-05-13 19:40:02,12.88,12.88,12.88,100.00,1018013,29,19930,-71
2022-05-13 19:40:33,12.90,12.90,12.90,100.00,1022667,28,19967,-71
2022-05-13 19:41:09,12.89,12.89,12.89,100.00,1022314,29,19918,-71
2022-05-13 19:41:39,12.85,12.85,12.85,100.00,1026278,28,20378,-70
2022-05-13 19:42:10,12.83,12.83,12.83,100.00,1029880,28,19918,-70
2022-05-13 19:42:41,12.79,12.79,12.79,100.00,1022900,28,19922,-71
2022-05-13 19:43:13,12.80,12.80,12.80,100.00,1026732,28,19997,-70
2022-05-13 19:43:43,12.80,12.80,12.80,100.00,1034509,28,19926,-71
2022-05-13 19:44:14,12.77,12.77,12.77,100.00,1031304,28,19921,-70
2022-05-13 19:44:44,12.75,12.75,12.75,100.00,1035790,28,19920,-70
2022-05-13 19:45:15,12.71,12.71,12.71,100.00,1038643,28,19967,-72
2022-05-13 19:45:45,12.70,12.70,12.70,100.00,1036288,28,19927,-70
2022-05-13 19:46:17,12.68,12.68,12.68,100.00,1031749,28,20395,-70
2022-05-13 19:46:48,12.67,12.67,12.67,100.00,1038205,28,19916,-71
2022-05-13 19:47:19,12.65,12.65,12.65,100.00,1028533,28,19928,-71
2022-05-13 19:47:49,12.63,12.63,12.63,100.00,1026925,28,19925,-70
2022-05-13 19:48:20,12.65,12.65,12.65,100.00,1030211,28,19926,-71
2022-05-13 19:48:51,12.62,12.62,12.62,100.00,1035120,28,20000,-70
2022-05-13 19:49:21,12.62,12.62,12.62,100.00,1037206,28,20561,-70
2022-05-13 19:49:51,12.59,12.59,12.59,100.00,1033640,28,20311,-71
2022-05-13 19:50:23,12.61,12.61,12.61,100.00,1034723,28,20076,-71
2022-05-13 19:50:53,12.62,12.62,12.62,100.00,1026343,28,19918,-71
2022-05-13 19:51:23,12.61,12.61,12.61,100.00,1030065,28,19925,-72
2022-05-13 19:51:56,12.61,12.61,12.61,100.00,1030808,28,20013,-71
2022-05-13 19:52:26,12.63,12.63,12.63,100.00,1032808,28,20411,-71
2022-05-13 19:52:57,12.59,12.59,12.59,100.00,1038868,28,20024,-71
2022-05-13 19:53:27,12.57,12.57,12.57,100.00,1034293,28,19960,-70
2022-05-13 19:53:58,12.55,12.55,12.55,100.00,1034792,28,20000,-71
2022-05-13 19:54:29,12.56,12.56,12.56,100.00,1032781,28,19910,-70
2022-05-13 19:54:59,12.54,12.54,12.54,100.00,1030935,28,19905,-71
2022-05-13 19:55:29,12.54,12.54,12.54,100.00,1030321,28,20681,-72
2022-05-13 19:56:00,12.53,12.53,12.53,100.00,1027661,28,19910,-70
2022-05-13 19:56:30,12.51,12.51,12.51,100.00,1030567,28,20000,-70
2022-05-13 19:57:01,12.47,12.47,12.47,100.00,1030296,28,19938,-69
2022-05-13 19:57:32,12.49,12.49,12.49,100.00,1034917,28,19963,-70
2022-05-13 19:58:06,12.47,12.47,12.47,100.00,1033209,28,19945,-69
2022-05-13 19:58:37,12.45,12.45,12.45,100.00,1034729,28,20604,-70
2022-05-13 19:59:07,12.47,12.47,12.47,100.00,1039010,28,20003,-71
2022-05-13 19:59:38,12.48,12.48,12.48,100.00,1029824,28,20510,-69
2022-05-13 20:00:09,12.45,12.45,12.45,100.00,1034604,28,19925,-71
2022-05-13 20:00:39,12.43,12.43,12.43,100.00,1027096,28,19922,-70
2022-05-13 20:01:14,12.45,12.45,12.45,100.00,1026765,28,19985,-69
2022-05-13 20:01:49,12.42,12.42,12.42,100.00,1031854,28,19925,-70
2022-05-13 20:02:20,12.39,12.39,12.39,100.00,1030622,28,19918,-71
2022-05-13 20:02:50,12.40,12.40,12.40,100.00,1030657,28,19972,-71
2022-05-13 20:03:20,12.37,12.37,12.37,100.00,1030305,28,19937,-70
2022-05-13 20:03:51,12.35,12.35,12.35,100.00,1034649,28,20000,-71
2022-05-13 20:04:21,12.33,12.33,12.33,100.00,1034663,28,19917,-71
2022-05-13 20:05:10,12.32,12.32,12.32,100.00,1030853,28,19921,-73
2022-05-13 20:05:59,12.32,12.32,12.32,100.00,1030844,28,20433,-70
2022-05-13 20:06:48,12.30,12.30,12.30,100.00,1035320,28,19918,-71
2022-05-13 20:07:37,12.28,12.28,12.28,100.00,1042761,28,19920,-70
2022-05-13 20:08:26,12.27,12.27,12.27,100.00,1038461,28,19964,-70
2022-05-13 20:09:15,12.30,12.30,12.30,100.00,1038978,28,19917,-71
2022-05-13 20:10:05,12.24,12.24,12.24,100.00,1030084,28,19956,-70
2022-05-13 20:10:41,12.26,12.26,12.26,100.00,1037946,28,19925,-71
2022-05-13 20:11:14,12.23,12.23,12.23,100.00,1036188,28,20561,-71
2022-05-13 20:11:47,12.19,12.19,12.19,100.00,1036684,28,19928,-70
2022-05-13 20:12:17,12.18,12.18,12.18,100.00,1034444,28,19913,-70
2022-05-13 20:12:47,12.17,12.17,12.17,100.00,1032520,28,20583,-71
2022-05-13 20:13:19,12.16,12.16,12.16,100.00,1034077,28,19917,-70
2022-05-13 20:13:49,12.14,12.14,12.14,100.00,1026645,28,19929,-71
2022-05-13 20:14:21,12.14,12.14,12.14,100.00,1025894,28,19953,-70
2022-05-13 20:14:52,12.12,12.12,12.12,100.00,1030858,28,19914,-70
2022-05-13 20:15:22,12.14,12.14,12.14,100.00,1026755,28,19918,-69
2022-05-13 20:15:53,12.17,12.17,12.17,100.00,1034807,28,19917,-70
2022-05-13 20:16:24,12.13,12.13,12.13,100.00,1038123,28,19917,-71
2022-05-13 20:16:54,12.14,12.14,12.14,100.00,1031460,28,21508,-71
2022-05-13 20:17:25,12.13,12.13,12.13,100.00,1026132,28,20068,-71
2022-05-13 20:17:56,12.13,12.13,12.13,100.00,1026822,28,20363,-70
2022-05-13 20:18:30,12.15,12.15,12.15,100.00,1030601,28,19922,-70
2022-05-13 20:19:00,12.09,12.09,12.09,100.00,1034918,28,19925,-70
2022-05-13 20:19:30,12.12,12.12,12.12,100.00,1038700,28,19921,-71
2022-05-13 20:20:19,12.13,12.13,12.13,100.00,1025691,28,19914,-70
2022-05-13 20:21:09,12.07,12.07,12.07,100.00,1029377,28,20689,-70
2022-05-13 20:21:58,12.03,12.03,12.03,100.00,1033115,28,19918,-71
2022-05-13 20:22:46,12.02,12.02,12.02,100.00,1037552,28,19983,-71
2022-05-13 20:23:17,12.00,12.00,12.00,100.00,1030200,28,19918,-72
2022-05-13 20:23:48,11.98,11.98,11.98,100.00,1030515,28,19924,-71
2022-05-13 20:24:18,11.97,11.97,11.97,100.00,1030434,28,19929,-70
2022-05-13 20:24:48,12.00,12.00,12.00,100.00,1030420,28,20766,-71
2022-05-13 20:25:18,11.98,11.98,11.98,100.00,1030752,28,19914,-71
2022-05-13 20:25:49,11.97,11.97,11.97,100.00,1030470,28,19941,-70
2022-05-13 20:26:21,12.00,12.00,12.00,100.00,1025820,28,19918,-72
2022-05-13 20:26:51,11.96,11.96,11.96,100.00,1034212,28,19924,-70
2022-05-13 20:27:21,11.95,11.95,11.95,100.00,1030797,28,19914,-71
2022-05-13 20:27:52,11.99,11.99,11.99,100.00,1034651,28,20463,-70
2022-05-13 20:28:22,11.96,11.96,11.96,100.00,1038244,28,19920,-71
2022-05-13 20:28:53,11.97,11.97,11.97,100.00,1038379,28,20466,-70
2022-05-13 20:29:23,11.99,11.99,11.99,100.00,1038679,28,20519,-70
2022-05-13 20:29:53,11.96,11.96,11.96,100.00,1036479,28,19928,-70
2022-05-13 20:30:24,11.94,11.94,11.94,100.00,1036502,28,19947,-70
2022-05-13 20:30:54,11.94,11.94,11.94,100.00,1034176,28,19921,-71
2022-05-13 20:31:26,11.92,11.92,11.92,100.00,1039782,28,19968,-71
2022-05-13 20:31:59,11.91,11.91,11.91,100.00,1038389,28,19913,-71
2022-05-13 20:32:29,11.92,11.92,11.92,100.00,1035062,28,19914,-69
2022-05-13 20:33:00,11.89,11.89,11.89,100.00,1036453,28,19917,-70
2022-05-13 20:33:30,11.88,11.88,11.88,100.00,1035200,28,19999,-69
2022-05-13 20:34:00,11.87,11.87,11.87,100.00,1038351,28,19917,-69
2022-05-13 20:34:31,11.86,11.86,11.86,100.00,1038647,28,19939,-71
2022-05-13 20:35:03,11.88,11.88,11.88,100.00,1041477,28,19913,-71
2022-05-13 20:35:34,11.85,11.85,11.85,100.00,1035944,28,20020,-70
2022-05-13 20:36:04,11.83,11.83,11.83,100.00,1026627,28,19967,-71
2022-05-13 20:36:35,11.82,11.82,11.82,100.00,1020185,29,20074,-70
2022-05-13 20:37:05,11.82,11.82,11.82,100.00,1029468,28,19973,-69
2022-05-13 20:37:35,11.84,11.84,11.84,100.00,1030491,28,19925,-70
2022-05-13 20:38:06,11.82,11.82,11.82,100.00,1034454,28,19920,-70
2022-05-13 20:38:36,11.79,11.79,11.79,100.00,1030565,28,19924,-72
2022-05-13 20:39:07,11.79,11.79,11.79,100.00,1034078,28,19918,-70
2022-05-13 20:39:38,11.79,11.79,11.79,100.00,1029700,28,19918,-70
2022-05-13 20:40:08,11.79,11.79,11.79,100.00,1026356,28,19933,-71
2022-05-13 20:40:42,11.78,11.78,11.78,100.00,1029997,28,19999,-70
2022-05-13 20:41:12,11.78,11.78,11.78,100.00,1030273,28,19921,-70
2022-05-13 20:41:43,11.77,11.77,11.77,100.00,1025336,28,20599,-70
2022-05-13 20:42:13,11.75,11.75,11.75,100.00,1026210,28,19952,-71
2022-05-13 20:42:45,11.76,11.76,11.76,100.00,1018489,29,19919,-70
2022-05-13 20:43:15,11.75,11.75,11.75,100.00,1019071,28,19922,-69
2022-05-13 20:43:45,11.75,11.75,11.75,100.00,1026055,28,20609,-70
2022-05-13 20:44:19,11.74,11.74,11.74,100.00,1022582,28,19922,-69
2022-05-13 20:44:49,11.73,11.73,11.73,100.00,1030481,28,19918,-70
2022-05-13 20:45:19,11.73,11.73,11.73,100.00,1034559,28,19913,-70
2022-05-13 20:45:50,11.70,11.70,11.70,100.00,1033748,28,19922,-71
2022-05-13 20:46:27,11.69,11.69,11.69,100.00,1034656,28,19952,-69
2022-05-13 20:46:57,11.69,11.69,11.69,100.00,1027360,28,20393,-70
2022-05-13 20:47:30,11.66,11.66,11.66,100.00,1025790,28,19922,-70
2022-05-13 20:48:01,11.69,11.69,11.69,100.00,1026202,28,19968,-70
2022-05-13 20:48:32,11.71,11.71,11.71,100.00,1026863,28,20430,-71
2022-05-13 20:49:02,11.68,11.68,11.68,100.00,1026768,28,19989,-69
2022-05-13 20:49:32,11.68,11.68,11.68,100.00,1030464,28,19992,-70
2022-05-13 20:50:04,11.67,11.67,11.67,100.00,1037738,28,20339,-69
2022-05-13 20:50:34,11.68,11.68,11.68,100.00,1034335,28,19961,-70
2022-05-13 20:51:04,11.67,11.67,11.67,100.00,1038039,28,19927,-71
2022-05-13 20:51:35,11.64,11.64,11.64,100.00,1029441,28,19922,-70
2022-05-13 20:52:05,11.63,11.63,11.63,100.00,1030416,28,19972,-69
2022-05-13 20:52:35,11.62,11.62,11.62,100.00,1022359,28,20439,-69
2022-05-13 20:53:06,11.61,11.61,11.61,100.00,1021868,28,19929,-69
2022-05-13 20:53:36,11.61,11.61,11.61,100.00,1026223,28,19932,-70
2022-05-13 20:54:06,11.61,11.61,11.61,100.00,1022304,28,19929,-70
2022-05-13 20:54:37,11.58,11.58,11.58,100.00,1030246,28,19922,-69
2022-05-13 20:55:08,11.55,11.55,11.55,100.00,1026081,28,20024,-69
2022-05-13 20:55:39,11.54,11.54,11.54,100.00,1030546,28,19928,-71
2022-05-13 20:56:09,11.51,11.51,11.51,100.00,1033873,28,20424,-70
2022-05-13 20:56:40,11.53,11.53,11.53,100.00,1038680,28,20666,-70
2022-05-13 20:57:10,11.52,11.52,11.52,100.00,1042419,28,20027,-70
2022-05-13 20:57:44,11.50,11.50,11.50,100.00,1038457,28,19928,-70
2022-05-13 20:58:14,11.50,11.50,11.50,100.00,1032724,28,20004,-69
2022-05-13 20:58:45,11.50,11.50,11.50,100.00,1022531,28,20616,-70
2022-05-13 20:59:16,11.50,11.50,11.50,100.00,1026038,28,19918,-71
2022-05-13 20:59:49,11.38,11.38,11.38,100.00,1027636,28,20037,-70
2022-05-13 21:00:19,11.61,11.61,11.61,100.00,1031199,28,19909,-70
2022-05-13 21:00:50,11.65,11.65,11.65,100.00,1038547,28,19951,-70
2022-05-13 21:01:21,11.67,11.67,11.67,100.00,1038117,28,19948,-70
2022-05-13 21:01:51,11.72,11.72,11.72,100.00,1031145,28,19914,-70
2022-05-13 21:02:22,11.71,11.71,11.71,100.00,1034240,28,19914,-70
2022-05-13 21:02:52,11.70,11.70,11.70,100.00,1030233,28,19906,-71
2022-05-13 21:03:25,11.69,11.69,11.69,100.00,1026650,28,19965,-70
2022-05-13 21:03:56,11.68,11.68,11.68,100.00,1033758,28,19941,-69
2022-05-13 21:04:36,11.63,11.63,11.63,100.00,1030228,28,19910,-70
2022-05-13 21:05:16,11.61,11.61,11.61,100.00,1036065,28,20654,-69
2022-05-13 21:05:47,11.60,11.60,11.60,100.00,1030253,28,19906,-71
2022-05-13 21:06:18,11.60,11.60,11.60,100.00,1029006,28,19914,-70
2022-05-13 21:06:49,11.60,11.60,11.60,100.00,1030082,28,19914,-71
2022-05-13 21:07:20,11.67,11.67,11.67,100.00,1022960,28,19915,-70
2022-05-13 21:07:51,11.68,11.68,11.68,100.00,1013633,29,19918,-70
2022-05-13 21:08:21,11.67,11.67,11.67,100.00,1019803,28,19941,-71
2022-05-13 21:08:51,11.67,11.67,11.67,100.00,1022938,28,19911,-69
2022-05-13 21:09:21,11.63,11.63,11.63,100.00,1022218,28,20305,-70
2022-05-13 21:09:52,11.64,11.64,11.64,100.00,1027986,28,20426,-69
2022-05-13 21:10:24,11.62,11.62,11.62,100.00,1034934,28,20004,-70
2022-05-13 21:10:54,11.63,11.63,11.63,100.00,1035097,28,19987,-69
2022-05-13 21:11:25,11.60,11.60,11.60,100.00,1042843,28,20406,-72
2022-05-13 21:11:55,11.59,11.59,11.59,100.00,1038620,28,19913,-71
2022-05-13 21:12:26,11.57,11.57,11.57,100.00,1038629,28,19920,-71
2022-05-13 21:12:56,11.56,11.56,11.56,100.00,1030669,28,20789,-70
2022-05-13 21:13:27,11.56,11.56,11.56,100.00,1029022,28,19920,-69
2022-05-13 21:13:57,11.52,11.52,11.52,100.00,1029110,28,19918,-70
2022-05-13 21:14:27,11.51,11.51,11.51,100.00,1027353,28,19915,-71
2022-05-13 21:14:58,11.48,11.48,11.48,100.00,1029571,28,19922,-70
2022-05-13 21:15:28,11.47,11.47,11.47,100.00,1032027,28,20478,-69
2022-05-13 21:15:58,11.50,11.50,11.50,100.00,1038900,28,19913,-70
2022-05-13 21:16:30,11.47,11.47,11.47,100.00,1032091,28,19917,-71
2022-05-13 21:17:00,11.46,11.46,11.46,100.00,1029634,28,19918,-70
2022-05-13 21:17:31,11.47,11.47,11.47,100.00,1029969,28,20599,-70
2022-05-13 21:18:02,11.66,11.66,11.66,100.00,1022616,28,19911,-69
2022-05-13 21:18:33,11.70,11.70,11.70,100.00,1028118,28,20000,-70
2022-05-13 21:19:07,11.82,11.82,11.82,100.00,1026434,28,19941,-70
2022-05-13 21:19:40,11.87,11.87,11.87,100.00,1028899,28,19931,-70
2022-05-13 21:20:11,11.81,11.81,11.81,100.00,1028036,28,19930,-70
2022-05-13 21:20:41,11.79,11.79,11.79,100.00,1032608,28,20016,-70
2022-05-13 21:21:12,11.77,11.77,11.77,100.00,1033600,28,19956,-70
2022-05-13 21:21:42,11.81,11.81,11.81,100.00,1041263,28,19978,-69
2022-05-13 21:22:13,11.82,11.82,11.82,100.00,1038351,28,19979,-70
2022-05-13 21:22:46,11.77,11.77,11.77,100.00,1037528,28,20019,-69
2022-05-13 21:23:17,11.72,11.72,11.72,100.00,1033950,28,20539,-70
2022-05-13 21:23:47,11.71,11.71,11.71,100.00,1031143,28,19922,-69
2022-05-13 21:24:17,11.68,11.68,11.68,100.00,1028015,28,19926,-70
2022-05-13 21:24:48,11.66,11.66,11.66,100.00,1026897,28,20027,-70
2022-05-13 21:25:18,11.65,11.65,11.65,100.00,1032261,28,19913,-72
2022-05-13 21:25:48,11.65,11.65,11.65,100.00,1025772,28,19918,-71
2022-05-13 21:26:19,11.62,11.62,11.62,100.00,1030178,28,19922,-70
2022-05-13 21:26:49,11.59,11.59,11.59,100.00,1026288,28,20572,-70
2022-05-13 21:27:20,11.56,11.56,11.56,100.00,1039268,28,19917,-70
2022-05-13 21:27:52,11.60,11.60,11.60,100.00,1027116,28,20119,-69
2022-05-13 21:28:22,11.55,11.55,11.55,100.00,1024739,28,19918,-70
2022-05-13 21:28:52,11.66,11.66,11.66,100.00,1026734,28,20311,-71
2022-05-13 21:29:23,11.77,11.77,11.77,100.00,1035890,28,19917,-70
2022-05-13 21:29:54,11.75,11.75,11.75,100.00,1030338,28,19909,-70
2022-05-13 21:30:28,11.74,11.74,11.74,100.00,1025339,28,19922,-70
2022-05-13 21:31:01,11.82,11.82,11.82,100.00,1031849,28,19960,-70
2022-05-13 21:32:01,12.02,12.02,12.02,100.00,1031691,28,19918,-70
2022-05-13 21:32:50,12.07,12.07,12.07,100.00,1017264,29,20428,-70
2022-05-13 21:33:39,12.12,12.12,12.12,100.00,1025663,28,19918,-70
2022-05-13 21:34:31,12.09,12.09,12.09,100.00,1036348,28,19940,-69
2022-05-13 21:35:20,12.10,12.10,12.10,100.00,1032238,28,20041,-71
2022-05-13 21:36:10,11.99,11.99,11.99,100.00,1031917,28,19922,-71
2022-05-13 21:36:43,12.03,12.03,12.03,100.00,1030932,28,19965,-71
2022-05-13 21:37:15,12.12,12.12,12.12,100.00,1029700,28,20431,-72
2022-05-13 21:37:49,12.08,12.08,12.08,100.00,1032424,28,20576,-70
2022-05-13 21:38:19,12.07,12.07,12.07,100.00,1031928,28,20349,-70
2022-05-13 21:38:50,12.09,12.09,12.09,100.00,1034474,28,20498,-72
2022-05-13 21:39:22,11.99,11.99,11.99,100.00,1031909,28,19922,-69
2022-05-13 21:39:53,11.97,11.97,11.97,100.00,1030471,28,19933,-71
2022-05-13 21:40:26,11.96,11.96,11.96,100.00,1032250,28,19909,-70
2022-05-13 21:40:56,11.92,11.92,11.92,100.00,1036226,28,20466,-70
2022-05-13 21:41:26,11.88,11.88,11.88,100.00,1038601,28,19913,-70
2022-05-13 21:41:57,11.85,11.85,11.85,100.00,1038729,28,20021,-70
2022-05-13 21:42:27,11.83,11.83,11.83,100.00,1041338,28,19966,-70
2022-05-13 21:43:01,11.81,11.81,11.81,100.00,1043102,28,19913,-70
2022-05-13 21:43:31,11.76,11.76,11.76,100.00,1038440,28,20674,-70
2022-05-13 21:44:01,11.75,11.75,11.75,100.00,1036590,28,19909,-72
2022-05-13 21:44:32,11.73,11.73,11.73,100.00,1038808,28,20028,-70
2022-05-13 21:45:02,11.72,11.72,11.72,100.00,1039300,28,19917,-70
2022-05-13 21:45:35,11.67,11.67,11.67,100.00,1042950,28,19913,-71
2022-05-13 21:46:05,11.73,11.73,11.73,100.00,1038635,28,20436,-70
2022-05-13 21:46:37,11.83,11.83,11.83,100.00,1038758,28,19916,-71
2022-05-13 21:47:07,11.76,11.76,11.76,100.00,1030742,28,20806,-71
2022-05-13 21:47:37,11.87,11.87,11.87,100.00,1030815,28,19914,-70
2022-05-13 21:48:08,11.84,11.84,11.84,100.00,1034155,28,19945,-71
2022-05-13 21:48:38,11.81,11.81,11.81,100.00,1031022,28,19914,-71
2022-05-13 21:49:08,11.86,11.86,11.86,100.00,1038700,28,20546,-71
2022-05-13 21:49:41,11.89,11.89,11.89,100.00,1037589,28,19960,-69
2022-05-13 21:50:11,11.96,11.96,11.96,100.00,1034654,28,20413,-70
2022-05-13 21:50:45,11.87,11.87,11.87,100.00,1038159,28,19909,-71
2022-05-13 21:51:35,11.86,11.86,11.86,100.00,1038090,28,19916,-70
2022-05-13 21:52:06,11.67,11.67,11.67,100.00,1036984,28,19917,-72
2022-05-13 21:52:36,11.81,11.81,11.81,100.00,1041859,28,19952,-71
2022-05-13 21:53:07,11.78,11.78,11.78,100.00,1038683,28,20016,-70
2022-05-13 21:53:38,11.74,11.74,11.74,100.00,1036486,28,19935,-71
2022-05-13 21:54:08,11.70,11.70,11.70,100.00,1035161,28,19963,-70
2022-05-13 21:54:43,11.71,11.71,11.71,100.00,1036525,28,19971,-71
2022-05-13 21:55:13,11.71,11.71,11.71,100.00,1038917,28,20436,-71
2022-05-13 21:55:43,11.65,11.65,11.65,100.00,1037466,28,19913,-70
2022-05-13 21:56:14,11.62,11.62,11.62,100.00,1033775,28,20298,-69
2022-05-13 21:56:45,11.62,11.62,11.62,100.00,1026341,28,19914,-70
2022-05-13 21:57:16,11.60,11.60,11.60,100.00,1030271,28,19951,-70
2022-05-13 21:57:46,11.56,11.56,11.56,100.00,1034140,28,20517,-70
2022-05-13 21:58:19,11.55,11.55,11.55,100.00,1036825,28,19909,-69
2022-05-13 21:58:49,11.49,11.49,11.49,100.00,1046975,28,19985,-69
2022-05-13 21:59:20,11.47,11.47,11.47,100.00,1042917,28,19920,-70
2022-05-13 21:59:50,11.45,11.45,11.45,100.00,1036705,28,19964,-70
2022-05-13 22:00:40,11.43,11.43,11.43,100.00,1034689,28,20715,-71
2022-05-13 22:01:11,11.41,11.41,11.41,100.00,1037308,28,19910,-70
2022-05-13 22:01:42,11.41,11.41,11.41,100.00,1040282,28,19920,-70
2022-05-13 22:02:12,11.37,11.37,11.37,100.00,1038773,28,19948,-71
2022-05-13 22:02:42,11.36,11.36,11.36,100.00,1034444,28,19914,-71
2022-05-13 22:03:13,11.35,11.35,11.35,100.00,1033363,28,19917,-71
2022-05-13 22:03:44,11.32,11.32,11.32,100.00,1034956,28,20303,-70
2022-05-13 22:04:14,11.30,11.30,11.30,100.00,1038806,28,19913,-70
2022-05-13 22:04:45,11.30,11.30,11.30,100.00,1038258,28,20004,-71
2022-05-13 22:05:15,11.30,11.30,11.30,100.00,1038168,28,19917,-71
2022-05-13 22:05:45,11.28,11.28,11.28,100.00,1038781,28,20446,-72
2022-05-13 22:06:16,11.27,11.27,11.27,100.00,1038978,28,20032,-70
2022-05-13 22:06:46,11.26,11.26,11.26,100.00,1033365,28,19921,-70
2022-05-13 22:07:19,11.26,11.26,11.26,100.00,1026604,28,19910,-71
2022-05-13 22:07:50,11.23,11.23,11.23,100.00,1027232,28,19910,-70
2022-05-13 22:08:23,11.21,11.21,11.21,100.00,1026464,28,19914,-70
2022-05-13 22:08:53,11.20,11.20,11.20,100.00,1036241,28,19921,-70
2022-05-13 22:09:23,11.19,11.19,11.19,100.00,1038839,28,19949,-70
2022-05-13 22:09:54,11.19,11.19,11.19,100.00,1037213,28,19913,-70
2022-05-13 22:10:24,11.18,11.18,11.18,100.00,1038824,28,20314,-71
2022-05-13 22:10:55,11.16,11.16,11.16,100.00,1038598,28,19942,-71
2022-05-13 22:11:25,11.15,11.15,11.15,100.00,1042860,28,19948,-72
2022-05-13 22:11:56,11.15,11.15,11.15,100.00,1033543,28,19945,-71
2022-05-13 22:12:26,11.13,11.13,11.13,100.00,1034665,28,19914,-69
2022-05-13 22:12:57,11.11,11.11,11.11,100.00,1034658,28,19925,-71
2022-05-13 22:13:27,11.09,11.09,11.09,100.00,1033608,28,19918,-70
2022-05-13 22:13:58,11.08,11.08,11.08,100.00,1038779,28,20355,-71
2022-05-13 22:14:28,11.09,11.09,11.09,100.00,1039120,28,19921,-71
2022-05-13 22:14:59,11.07,11.07,11.07,100.00,1033405,28,20407,-71
2022-05-13 22:15:29,11.07,11.07,11.07,100.00,1029955,28,19924,-71
2022-05-13 22:16:00,11.08,11.08,11.08,100.00,1034964,28,20658,-71
2022-05-13 22:16:30,11.07,11.07,11.07,100.00,1030807,28,19942,-71
2022-05-13 22:17:00,11.04,11.04,11.04,100.00,1033463,28,19935,-70
2022-05-13 22:17:30,11.07,11.07,11.07,100.00,1038716,28,19921,-73
2022-05-13 22:18:01,11.05,11.05,11.05,100.00,1038898,28,20380,-71
2022-05-13 22:18:31,11.06,11.06,11.06,100.00,1041832,28,19909,-70
2022-05-13 22:19:01,11.07,11.07,11.07,100.00,1034721,28,20004,-72
2022-05-13 22:19:32,11.06,11.06,11.06,100.00,1030502,28,19918,-70
2022-05-13 22:20:03,11.08,11.08,11.08,100.00,1030095,28,19917,-71
2022-05-13 22:20:33,11.08,11.08,11.08,100.00,1027240,28,19914,-73
2022-05-13 22:21:03,11.08,11.08,11.08,100.00,1034626,28,19917,-71
2022-05-13 22:21:33,11.11,11.11,11.11,100.00,1038475,28,19921,-71
2022-05-13 22:22:04,11.09,11.09,11.09,100.00,1033681,28,20028,-70
2022-05-13 22:22:34,11.12,11.12,11.12,100.00,1038063,28,19917,-69
2022-05-13 22:23:04,11.13,11.13,11.13,100.00,1038777,28,19945,-71
2022-05-13 22:23:34,11.13,11.13,11.13,100.00,1038420,28,19928,-70
2022-05-13 22:24:05,11.14,11.14,11.14,100.00,1034711,28,20645,-71
2022-05-13 22:24:36,11.20,11.20,11.20,100.00,1034735,28,20386,-71
2022-05-13 22:25:06,11.21,11.21,11.21,100.00,1030446,28,19918,-69
2022-05-13 22:25:37,11.25,11.25,11.25,100.00,1030532,28,20049,-71
2022-05-13 22:26:07,11.22,11.22,11.22,100.00,1030496,28,20065,-70
2022-05-13 22:26:37,11.22,11.22,11.22,100.00,1027384,28,20471,-70
2022-05-13 22:27:07,11.26,11.26,11.26,100.00,1034060,28,19970,-71
2022-05-13 22:27:38,11.26,11.26,11.26,100.00,1035597,28,20383,-71
2022-05-13 22:28:08,11.26,11.26,11.26,100.00,1031423,28,19918,-71
2022-05-13 22:28:40,11.26,11.26,11.26,100.00,1029800,28,19922,-71
2022-05-13 22:29:10,11.26,11.26,11.26,100.00,1031616,28,19917,-70
2022-05-13 22:29:41,11.26,11.26,11.26,100.00,1035476,28,19917,-70
2022-05-13 22:30:11,11.09,11.09,11.09,100.00,1043924,28,19913,-72
2022-05-13 22:30:41,11.30,11.30,11.30,100.00,1046085,28,19916,-71
2022-05-13 22:31:12,11.30,11.30,11.30,100.00,1033493,28,19913,-71
2022-05-13 22:31:43,11.32,11.32,11.32,100.00,1034985,28,19913,-71
2022-05-13 22:32:14,11.38,11.38,11.38,100.00,1031342,28,19920,-71
2022-05-13 22:32:44,11.40,11.40,11.40,100.00,1030955,28,19981,-71
2022-05-13 22:33:14,11.40,11.40,11.40,100.00,1031313,28,20839,-70
2022-05-13 22:33:45,11.42,11.42,11.42,100.00,1035349,28,19924,-71
2022-05-13 22:34:15,11.45,11.45,11.45,100.00,1035528,28,19917,-70
2022-05-13 22:34:45,11.42,11.42,11.42,100.00,1035452,28,19921,-72
2022-05-13 22:35:16,11.43,11.43,11.43,100.00,1031327,28,19918,-70
2022-05-13 22:35:46,11.45,11.45,11.45,100.00,1027599,28,20327,-70
2022-05-13 22:36:16,11.44,11.44,11.44,100.00,1031433,28,20382,-71
2022-05-13 22:36:47,11.41,11.41,11.41,100.00,1031387,28,19948,-70
2022-05-13 22:37:17,11.41,11.41,11.41,100.00,1035360,28,19953,-71
2022-05-13 22:37:48,11.41,11.41,11.41,100.00,1035497,28,19919,-70
2022-05-13 22:38:18,11.39,11.39,11.39,100.00,1031583,28,19956,-70
2022-05-13 22:38:49,11.36,11.36,11.36,100.00,1035566,28,19964,-71
2022-05-13 22:39:19,11.32,11.32,11.32,100.00,1035246,28,19952,-70
2022-05-13 22:39:49,11.32,11.32,11.32,100.00,1034786,28,19921,-71
2022-05-13 22:40:19,11.30,11.30,11.30,100.00,1039750,28,19979,-72
2022-05-13 22:40:54,11.28,11.28,11.28,100.00,1034221,28,20398,-71
2022-05-13 22:41:24,11.26,11.26,11.26,100.00,1034271,28,19921,-70
2022-05-13 22:41:54,11.26,11.26,11.26,100.00,1031449,28,19917,-70
2022-05-13 22:42:25,11.23,11.23,11.23,100.00,1026452,28,19922,-70
2022-05-13 22:42:55,11.23,11.23,11.23,100.00,1031528,28,20429,-71
2022-05-13 22:43:28,11.21,11.21,11.21,100.00,1031377,28,19972,-71
2022-05-13 22:43:58,11.20,11.20,11.20,100.00,1038334,28,19913,-71
2022-05-13 22:44:30,11.24,11.24,11.24,100.00,1035100,28,19987,-71
2022-05-13 22:45:00,11.25,11.25,11.25,100.00,1031966,28,20702,-70
2022-05-13 22:45:38,11.27,11.27,11.27,100.00,1035583,28,19918,-69
2022-05-13 22:46:08,11.39,11.39,11.39,100.00,1036700,28,20032,-71
2022-05-13 22:46:38,11.36,11.36,11.36,100.00,1035424,28,19967,-71
2022-05-13 22:47:09,11.32,11.32,11.32,100.00,1036896,28,20133,-71
2022-05-13 22:47:39,11.31,11.31,11.31,100.00,1035291,28,20419,-71
2022-05-13 22:48:10,11.31,11.31,11.31,100.00,1027345,28,19918,-70
2022-05-13 22:48:40,11.30,11.30,11.30,100.00,1031390,28,19950,-71
2022-05-13 22:49:11,11.27,11.27,11.27,100.00,1032470,28,19982,-71
2022-05-13 22:49:41,11.25,11.25,11.25,100.00,1027333,28,20494,-70
2022-05-13 22:50:11,11.23,11.23,11.23,100.00,1035162,28,20405,-70
2022-05-13 22:50:44,11.20,11.20,11.20,100.00,1032075,28,19929,-71
2022-05-13 22:51:14,11.17,11.17,11.17,100.00,1035655,28,19925,-70
2022-05-13 22:51:44,11.15,11.15,11.15,100.00,1035334,28,19917,-71
2022-05-13 22:52:15,11.11,11.11,11.11,100.00,1031201,28,19906,-70
2022-05-13 22:52:45,11.11,11.11,11.11,100.00,1030139,28,19918,-71
2022-05-13 22:53:15,11.08,11.08,11.08,100.00,1026483,28,20022,-70
2022-05-13 22:53:46,11.06,11.06,11.06,100.00,1023315,29,19907,-71
2022-05-13 22:54:16,11.04,11.04,11.04,100.00,1027202,28,19912,-70
2022-05-13 22:54:46,11.02,11.02,11.02,100.00,1031121,28,19910,-72
2022-05-13 22:55:17,11.00,11.00,11.00,100.00,1035285,28,19914,-71
2022-05-13 22:55:47,11.02,11.02,11.02,100.00,1039253,28,19920,-70
2022-05-13 22:56:17,11.01,11.01,11.01,100.00,1035418,28,20786,-71
2022-05-13 22:56:48,11.01,11.01,11.01,100.00,1035154,28,20067,-70
2022-05-13 22:57:18,11.02,11.02,11.02,100.00,1035346,28,20294,-70
2022-05-13 22:57:48,11.00,11.00,11.00,100.00,1031252,28,20489,-71
2022-05-13 22:58:19,10.96,10.96,10.96,100.00,1035324,28,19914,-71
2022-05-13 22:58:49,10.94,10.94,10.94,100.00,1031148,28,20038,-70
2022-05-13 22:59:19,10.91,10.91,10.91,100.00,1035404,28,19912,-72
2022-05-13 22:59:50,10.90,10.90,10.90,100.00,1032548,28,19912,-70
2022-05-13 23:00:20,10.89,10.89,10.89,100.00,1035361,28,20421,-70
2022-05-13 23:00:50,10.85,10.85,10.85,100.00,1035134,28,19913,-71
2022-05-13 23:01:20,10.84,10.84,10.84,100.00,1031144,28,19906,-70
2022-05-13 23:01:51,10.83,10.83,10.83,100.00,1031281,28,20408,-70
2022-05-13 23:02:21,10.81,10.81,10.81,100.00,1031320,28,19913,-71
2022-05-13 23:02:51,10.82,10.82,10.82,100.00,1027094,28,19922,-72
2022-05-13 23:03:24,10.84,10.84,10.84,100.00,1030223,28,20454,-71
2022-05-13 23:03:55,10.79,10.79,10.79,100.00,1035316,28,20322,-71
2022-05-13 23:04:25,10.61,10.61,10.61,100.00,1031724,28,19952,-70
2022-05-13 23:04:55,10.76,10.76,10.76,100.00,1035119,28,19921,-72
2022-05-13 23:05:28,10.77,10.77,10.77,100.00,1031173,28,19980,-71
2022-05-13 23:06:17,10.72,10.72,10.72,100.00,1027328,28,19918,-71
2022-05-13 23:07:06,10.70,10.70,10.70,100.00,1033805,28,19920,-70
2022-05-13 23:07:54,10.68,10.68,10.68,100.00,1039441,28,19913,-70
2022-05-13 23:08:43,10.66,10.66,10.66,100.00,1040244,28,19988,-71
2022-05-13 23:09:32,10.65,10.65,10.65,100.00,1039262,28,19917,-70
2022-05-13 23:10:21,10.61,10.61,10.61,100.00,1038683,28,19964,-71
2022-05-13 23:11:10,10.59,10.59,10.59,100.00,1039388,28,19925,-73
2022-05-13 23:11:41,10.58,10.58,10.58,100.00,1042955,28,20390,-71
2022-05-13 23:12:11,10.54,10.54,10.54,100.00,1043820,28,19928,-71
2022-05-13 23:12:41,10.54,10.54,10.54,100.00,1043784,28,19927,-70
2022-05-13 23:13:12,10.54,10.54,10.54,100.00,1039222,28,19917,-70
2022-05-13 23:13:43,10.53,10.53,10.53,100.00,1039285,28,19917,-70
2022-05-13 23:14:13,10.51,10.51,10.51,100.00,1035167,28,20470,-70
2022-05-13 23:14:44,10.52,10.52,10.52,100.00,1031196,28,19926,-71
2022-05-13 23:15:17,10.51,10.51,10.51,100.00,1026997,28,19925,-71
2022-05-13 23:15:47,10.51,10.51,10.51,100.00,1027157,28,20386,-70
2022-05-13 23:16:18,10.50,10.50,10.50,100.00,1027971,28,19922,-71
2022-05-13 23:16:48,10.51,10.51,10.51,100.00,1039229,28,19917,-71
2022-05-13 23:17:18,10.48,10.48,10.48,100.00,1039480,28,20460,-71
2022-05-13 23:17:49,10.48,10.48,10.48,100.00,1039330,28,19917,-71
2022-05-13 23:18:19,10.48,10.48,10.48,100.00,1039305,28,19924,-70
2022-05-13 23:18:49,10.49,10.49,10.49,100.00,1031315,28,19957,-71
2022-05-13 23:19:20,10.45,10.45,10.45,100.00,1035297,28,19918,-71
2022-05-13 23:19:50,10.47,10.47,10.47,100.00,1034540,28,19925,-73
2022-05-13 23:20:20,10.44,10.44,10.44,100.00,1035098,28,19929,-70
2022-05-13 23:20:51,10.45,10.45,10.45,100.00,1039454,28,19925,-70
2022-05-13 23:21:24,10.43,10.43,10.43,100.00,1038307,28,20326,-71
2022-05-13 23:21:54,10.45,10.45,10.45,100.00,1025434,28,19906,-70
2022-05-13 23:22:25,10.46,10.46,10.46,100.00,1020445,28,19949,-70
2022-05-13 23:22:55,10.46,10.46,10.46,100.00,1027588,28,19919,-70
2022-05-13 23:23:26,10.47,10.47,10.47,100.00,1027016,28,19922,-69
2022-05-13 23:23:56,10.47,10.47,10.47,100.00,1027292,28,19946,-70
2022-05-13 23:24:26,10.47,10.47,10.47,100.00,1031061,28,20319,-70
2022-05-13 23:24:57,10.47,10.47,10.47,100.00,1035421,28,19951,-70
2022-05-13 23:25:27,10.49,10.49,10.49,100.00,1039248,28,20360,-71
2022-05-13 23:25:57,10.46,10.46,10.46,100.00,1039372,28,19920,-70
2022-05-13 23:26:28,10.48,10.48,10.48,100.00,1043305,28,19916,-70
2022-05-13 23:26:58,10.48,10.48,10.48,100.00,1039432,28,20386,-71
2022-05-13 23:27:28,10.45,10.45,10.45,100.00,1031146,28,19972,-71
2022-05-13 23:27:58,10.44,10.44,10.44,100.00,1031242,28,19968,-71
2022-05-13 23:28:29,10.43,10.43,10.43,100.00,1029546,28,20282,-70
2022-05-13 23:28:59,10.45,10.45,10.45,100.00,1027143,28,19960,-70
2022-05-13 23:29:30,10.43,10.43,10.43,100.00,1031112,28,19913,-70
2022-05-13 23:30:00,10.43,10.43,10.43,100.00,1022539,28,19914,-71
2022-05-13 23:30:30,10.43,10.43,10.43,100.00,1019016,29,19923,-70
2022-05-13 23:31:01,10.43,10.43,10.43,100.00,1023394,28,19918,-72
2022-05-13 23:31:31,10.43,10.43,10.43,100.00,1022922,28,19922,-71
2022-05-13 23:32:02,10.43,10.43,10.43,100.00,1031029,28,19957,-71
2022-05-13 23:32:32,10.44,10.44,10.44,100.00,1031210,28,19925,-70
2022-05-13 23:33:02,10.45,10.45,10.45,100.00,1035441,28,19964,-70
2022-05-13 23:33:33,10.43,10.43,10.43,100.00,1035050,28,19921,-71
2022-05-13 23:34:03,10.45,10.45,10.45,100.00,1038733,28,20311,-70
2022-05-13 23:34:33,10.45,10.45,10.45,100.00,1035107,28,19924,-71
2022-05-13 23:35:07,10.46,10.46,10.46,100.00,1035376,28,20291,-71
2022-05-13 23:35:37,10.47,10.47,10.47,100.00,1032858,28,19928,-70
2022-05-13 23:36:07,10.48,10.48,10.48,100.00,1035688,28,19956,-70
2022-05-13 23:36:38,10.48,10.48,10.48,100.00,1031209,28,19924,-70
2022-05-13 23:37:08,10.47,10.47,10.47,100.00,1031156,28,19914,-70
2022-05-13 23:37:38,10.47,10.47,10.47,100.00,1027085,28,19929,-70
2022-05-13 23:38:09,10.48,10.48,10.48,100.00,1022640,28,20459,-70
2022-05-13 23:38:39,10.48,10.48,10.48,100.00,1027043,28,19924,-70
2022-05-13 23:39:09,10.47,10.47,10.47,100.00,1030840,28,19918,-70
2022-05-13 23:39:40,10.51,10.51,10.51,100.00,1030606,28,19918,-70
2022-05-13 23:40:11,10.55,10.55,10.55,100.00,1031097,28,20354,-71
2022-05-13 23:40:44,10.57,10.57,10.57,100.00,1035012,28,20445,-71
2022-05-13 23:41:17,10.55,10.55,10.55,100.00,1030269,28,20283,-71
2022-05-13 23:41:47,10.54,10.54,10.54,100.00,1031959,28,20604,-70
2022-05-13 23:42:18,10.54,10.54,10.54,100.00,1035239,28,19918,-70
2022-05-13 23:42:48,10.55,10.55,10.55,100.00,1030796,28,20359,-71
2022-05-13 23:43:19,10.56,10.56,10.56,100.00,1031945,28,19921,-71
2022-05-13 23:43:52,10.56,10.56,10.56,100.00,1031559,28,19976,-70
2022-05-13 23:44:22,10.53,10.53,10.53,100.00,1035946,28,19914,-71
2022-05-13 23:44:53,10.53,10.53,10.53,100.00,1039173,28,20118,-70
2022-05-13 23:45:23,10.50,10.50,10.50,100.00,1035439,28,19921,-71
2022-05-13 23:45:54,10.48,10.48,10.48,100.00,1031335,28,19918,-72
2022-05-13 23:46:24,10.46,10.46,10.46,100.00,1031428,28,20036,-71
2022-05-13 23:46:55,10.47,10.47,10.47,100.00,1030889,28,19917,-70
2022-05-13 23:47:25,10.46,10.46,10.46,100.00,1035415,28,19916,-72
2022-05-13 23:47:55,10.42,10.42,10.42,100.00,1035070,28,19917,-70
2022-05-13 23:48:27,10.41,10.41,10.41,100.00,1031269,28,19914,-71
2022-05-13 23:48:59,10.38,10.38,10.38,100.00,1035074,28,19976,-71
2022-05-13 23:49:29,10.37,10.37,10.37,100.00,1035542,28,19910,-70
2022-05-13 23:50:00,10.36,10.36,10.36,100.00,1035114,28,19914,-70
2022-05-13 23:50:30,10.34,10.34,10.34,100.00,1039360,28,19952,-71
2022-05-13 23:51:00,10.32,10.32,10.32,100.00,1038920,28,19918,-70
2022-05-13 23:51:31,10.30,10.30,10.30,100.00,1039423,28,19940,-71
2022-05-13 23:52:01,10.28,10.28,10.28,100.00,1043477,28,19917,-71
2022-05-13 23:52:50,10.26,10.26,10.26,100.00,1038949,28,20020,-70
2022-05-13 23:53:39,10.26,10.26,10.26,100.00,1035252,28,19956,-70
2022-05-13 23:54:28,10.22,10.22,10.22,100.00,1040250,28,19944,-70
2022-05-13 23:55:19,10.23,10.23,10.23,100.00,1043263,28,19921,-70
2022-05-13 23:55:59,10.20,10.20,10.20,100.00,1040719,28,19913,-70
2022-05-13 23:56:30,10.20,10.20,10.20,100.00,1039198,28,20390,-71
2022-05-13 23:57:01,10.19,10.19,10.19,100.00,1031020,28,19914,-70
2022-05-13 23:57:34,10.17,10.17,10.17,100.00,1027034,28,19918,-71
2022-05-13 23:58:05,10.16,10.16,10.16,100.00,1023734,28,20319,-71
2022-05-13 23:58:38,10.14,10.14,10.14,100.00,1024054,28,20459,-71
2022-05-13 23:59:09,10.13,10.13,10.13,100.00,1023647,28,20505,-71
2022-05-13 23:59:43,10.14,10.14,10.14,100.00,1026913,28,19924,-71