2022-05-13 00:00:05,281.70,40.47,23.23,100.00,1044220,28,20021,-45
2022-05-13 00:00:36,182.00,26.88,23.03,100.00,1040595,28,20021,-44
2022-05-13 00:01:07,151.15,18.15,23.33,100.00,1040135,28,20030,-45
2022-05-13 00:01:39,112.63,22.23,22.63,100.00,1040576,28,20150,-45
2022-05-13 00:02:12,262.40,30.98,22.81,100.00,1040360,28,20029,-46
2022-05-13 00:02:43,275.55,33.00,22.85,100.00,1044931,28,20486,-45
2022-05-13 00:03:14,89.85,20.48,22.74,100.00,1044341,28,20088,-45
2022-05-13 00:03:45,436.33,62.50,23.40,100.00,1044184,28,20459,-47
2022-05-13 00:04:15,221.38,34.53,23.34,100.00,1040210,28,20047,-46
2022-05-13 00:04:46,147.07,19.85,22.48,100.00,1040075,28,20467,-45
2022-05-13 00:05:17,126.70,19.90,22.55,100.00,1035811,28,20112,-45
2022-05-13 00:05:49,181.38,27.90,23.25,100.00,1040580,28,20033,-46
2022-05-13 00:06:20,212.07,25.95,23.30,100.00,1052717,28,20085,-45
2022-05-13 00:06:51,99.00,23.17,22.02,100.00,1048830,28,20555,-46
2022-05-13 00:07:22,222.98,34.95,22.11,100.00,1048282,28,20082,-45
2022-05-13 00:07:52,151.40,24.55,22.59,100.00,1044138,28,20116,-45
2022-05-13 00:08:23,164.95,26.25,23.06,100.00,1044497,28,20116,-44
2022-05-13 00:08:53,118.30,20.00,22.47,100.00,1044261,28,20207,-44
2022-05-13 00:09:44,85.30,20.20,22.59,100.00,1048339,28,20033,-44
2022-05-13 00:10:15,57.97,13.32,22.91,100.00,1048389,28,20044,-46
2022-05-13 00:10:47,248.10,33.97,23.15,100.00,1051305,28,20372,-46
2022-05-13 00:11:18,159.77,26.30,23.67,100.00,1056046,28,20115,-46
2022-05-13 00:11:48,247.15,28.95,23.80,100.00,1056624,28,20022,-45
2022-05-13 00:12:19,338.40,35.85,24.11,100.00,1052573,28,20084,-46
2022-05-13 00:12:49,126.25,20.80,23.96,100.00,1048277,28,20036,-45
2022-05-13 00:13:20,179.43,23.75,23.80,100.00,1040152,28,20394,-46
2022-05-13 00:13:51,206.45,29.25,24.13,100.00,1044289,28,20070,-45
2022-05-13 00:14:21,165.98,21.67,23.63,100.00,1044323,28,20032,-45
2022-05-13 00:14:52,197.45,25.75,23.96,100.00,1044326,28,20020,-45
2022-05-13 00:15:26,209.80,29.95,23.73,100.00,1044335,28,20020,-46
2022-05-13 00:15:57,137.10,20.40,24.07,100.00,1040766,28,20017,-44
2022-05-13 00:16:28,302.60,36.88,24.18,100.00,1041963,28,20495,-45
2022-05-13 00:16:59,433.13,51.97,24.12,100.00,1049044,28,20012,-45
2022-05-13 00:17:29,548.53,64.32,24.16,100.00,1053195,28,20415,-46
2022-05-13 00:18:00,164.30,22.25,24.26,100.00,1049257,28,20013,-45
2022-05-13 00:18:31,302.42,35.22,24.02,100.00,1053494,28,20065,-49
2022-05-13 00:19:06,26.75,13.68,23.48,100.00,1049071,28,20028,-45
2022-05-13 00:19:37,237.32,33.45,23.73,100.00,1046797,28,20036,-46
2022-05-13 00:20:08,129.02,21.95,23.79,100.00,1049413,28,20506,-45
2022-05-13 00:20:38,420.13,50.67,23.84,100.00,1036871,28,20079,-53
2022-05-13 00:21:10,167.63,28.98,24.17,100.00,1037721,28,20026,-45
2022-05-13 00:21:41,204.98,30.92,24.26,100.00,1037025,28,20029,-45
2022-05-13 00:22:12,243.57,29.25,23.20,100.00,1037938,28,20104,-47
2022-05-13 00:22:50,216.45,29.70,23.60,100.00,1053819,28,20035,-46
2022-05-13 00:23:21,23.98,10.48,23.12,100.00,1054897,28,20077,-47
2022-05-13 00:23:52,166.63,22.33,22.78,100.00,1057799,28,20080,-47
2022-05-13 00:24:22,197.07,30.10,22.78,100.00,1057463,28,20012,-51
2022-05-13 00:24:54,88.95,16.80,22.59,100.00,1049249,28,20065,-45
2022-05-13 00:25:27,381.05,47.92,22.96,100.00,1048845,28,20016,-48
2022-05-13 00:25:58,191.25,25.38,23.45,100.00,1041128,28,20021,-44
2022-05-13 00:26:29,425.02,54.75,23.76,100.00,1041834,28,20037,-47
2022-05-13 00:27:00,299.95,49.70,24.04,100.00,1044779,28,20407,-47
2022-05-13 00:27:30,184.40,28.30,23.11,100.00,1040652,28,20079,-48
2022-05-13 00:28:02,459.23,56.22,23.54,100.00,1044948,28,20025,-46
2022-05-13 00:28:32,395.40,52.45,23.69,100.00,1049096,28,20070,-44
2022-05-13 00:29:03,436.95,54.85,23.47,100.00,1049381,28,20140,-44
2022-05-13 00:29:34,24.92,11.93,22.69,100.00,1052977,28,20020,-44
2022-05-13 00:30:07,206.35,26.65,22.88,100.00,1049331,28,20046,-49
2022-05-13 00:30:41,157.27,18.65,23.62,100.00,1049502,28,20344,-46
2022-05-13 00:31:12,214.38,26.67,23.81,100.00,1048342,28,20016,-45
2022-05-13 00:31:43,157.48,24.40,23.42,100.00,1036937,28,20060,-46
2022-05-13 00:32:13,391.02,44.90,23.90,100.00,1041030,28,20087,-46
2022-05-13 00:32:45,506.25,61.17,24.00,100.00,1044332,28,20398,-46
2022-05-13 00:33:18,276.63,41.20,24.25,100.00,1044948,28,20017,-46
2022-05-13 00:33:51,217.93,35.95,23.81,100.00,1052417,28,20012,-46
2022-05-13 00:34:22,341.15,36.40,24.04,100.00,1052468,28,20024,-46
2022-05-13 00:34:53,225.50,35.83,23.93,100.00,1049327,28,20040,-46
2022-05-13 00:35:24,75.90,17.65,23.73,100.00,1048933,28,20063,-45
2022-05-13 00:35:54,246.82,38.78,23.77,100.00,1044165,28,20482,-44
2022-05-13 00:36:25,157.20,26.33,23.86,100.00,1040039,28,20120,-45
2022-05-13 00:36:56,235.90,37.63,24.01,100.00,1040144,28,20017,-45
2022-05-13 00:37:26,113.40,18.08,23.97,100.00,1044145,28,20096,-45
2022-05-13 00:37:57,214.80,33.30,22.84,100.00,1044203,28,20025,-46
2022-05-13 00:38:28,244.10,36.03,23.32,100.00,1048336,28,20096,-45
2022-05-13 00:38:59,455.20,57.03,23.57,100.00,1044770,28,20459,-48
2022-05-13 00:39:30,163.35,23.13,23.81,100.00,1056702,28,20509,-46
2022-05-13 00:40:02,112.47,19.17,23.49,100.00,1056637,28,20008,-47
2022-05-13 00:40:33,74.50,16.55,22.82,100.00,1056706,28,20020,-46
2022-05-13 00:41:03,227.57,36.47,23.29,100.00,1052351,28,20024,-45
2022-05-13 00:41:34,232.98,36.13,23.29,100.00,1048286,28,20027,-45
2022-05-13 00:42:09,308.63,39.15,23.42,100.00,1043999,28,20537,-45
2022-05-13 00:42:39,74.30,14.77,22.80,100.00,1036460,28,20488,-52
2022-05-13 00:43:12,145.30,30.70,22.14,100.00,1039925,28,20112,-45
2022-05-13 00:43:45,218.57,33.17,22.27,100.00,1039958,28,20029,-45
2022-05-13 00:44:16,238.32,32.33,22.02,100.00,1041722,28,20022,-45
2022-05-13 00:44:47,312.05,42.78,22.82,100.00,1046404,28,20029,-45
2022-05-13 00:45:18,327.60,44.45,23.03,100.00,1052486,28,20020,-45
2022-05-13 00:45:48,373.02,44.22,23.13,100.00,1048080,28,20043,-46
2022-05-13 00:46:20,191.63,32.15,23.48,100.00,1048562,28,20070,-45
2022-05-13 00:46:50,152.70,21.42,23.50,100.00,1052668,28,20016,-44
2022-05-13 00:47:21,175.00,26.92,23.21,100.00,1056658,28,20016,-46
2022-05-13 00:47:51,189.88,29.02,23.01,100.00,1056746,28,20016,-45
2022-05-13 00:48:22,336.08,40.03,23.15,100.00,1052310,28,20034,-45
2022-05-13 00:48:53,544.70,68.85,23.35,100.00,1048390,28,20028,-45
2022-05-13 00:49:23,199.50,27.20,23.35,100.00,1044179,28,20028,-45
2022-05-13 00:49:55,107.85,25.77,23.14,100.00,1044163,28,20480,-45
2022-05-13 00:50:26,190.88,28.00,23.29,100.00,1048506,28,20535,-50
2022-05-13 00:50:56,35.13,14.07,22.95,100.00,1052845,28,20031,-46
2022-05-13 00:51:38,189.43,27.40,22.49,100.00,1048318,28,20027,-44
2022-05-13 00:52:10,200.68,29.52,23.08,100.00,1048332,28,20036,-46
2022-05-13 00:52:42,63.03,13.52,23.08,100.00,1041783,28,20104,-45
2022-05-13 00:53:13,149.98,30.15,22.19,100.00,1048238,28,20361,-48
2022-05-13 00:53:45,239.77,35.83,22.57,100.00,1048323,28,20020,-47
2022-05-13 00:54:16,334.17,38.00,22.56,100.00,1045341,28,20108,-46
2022-05-13 00:54:47,394.70,49.25,22.89,100.00,1039872,28,20068,-44
2022-05-13 00:55:21,222.95,26.23,23.48,100.00,1040512,28,20124,-45
2022-05-13 00:55:52,271.20,32.13,23.15,100.00,1036397,28,20080,-44
2022-05-13 00:56:23,486.45,55.20,23.14,100.00,1037247,28,20034,-45
2022-05-13 00:56:54,163.77,28.88,23.03,100.00,1044022,28,20090,-44
2022-05-13 00:57:24,567.20,69.95,23.09,100.00,1040085,28,20471,-45
2022-05-13 00:57:55,539.78,51.40,22.89,100.00,1040004,28,20022,-44
2022-05-13 00:58:26,442.80,55.05,22.83,100.00,1040472,28,20036,-45
2022-05-13 00:58:58,391.40,52.67,22.99,100.00,1040347,28,20075,-46
2022-05-13 00:59:30,332.45,45.85,22.87,100.00,1040397,28,20072,-45
2022-05-13 01:00:05,236.15,32.83,23.29,100.00,1040505,28,20045,-46
2022-05-13 01:00:36,229.77,34.97,23.29,100.00,1044999,28,20371,-46
2022-05-13 01:01:07,143.27,23.48,23.64,100.00,1044317,28,20013,-45
2022-05-13 01:01:38,345.85,39.47,23.56,100.00,1045226,28,20021,-46
2022-05-13 01:02:08,51.35,13.52,23.58,100.00,1040163,28,20376,-44
2022-05-13 01:02:43,84.82,19.20,22.88,100.00,1036501,28,20029,-44
2022-05-13 01:03:14,109.00,22.58,23.30,100.00,1040879,28,20037,-45
2022-05-13 01:03:45,90.97,17.02,22.42,100.00,1045619,28,20047,-46
2022-05-13 01:04:16,168.50,25.33,22.43,100.00,1049083,28,20029,-46
2022-05-13 01:04:47,154.45,21.67,22.45,100.00,1048331,28,20123,-46
2022-05-13 01:05:18,215.63,35.78,22.70,100.00,1039906,28,20021,-45
2022-05-13 01:05:54,395.90,52.88,22.66,100.00,1036081,28,20477,-47
2022-05-13 01:06:24,229.68,29.08,22.50,100.00,1042132,28,20022,-45
2022-05-13 01:06:57,362.52,44.38,22.59,100.00,1046076,28,20075,-45
2022-05-13 01:07:28,156.98,22.77,22.54,100.00,1052262,28,20189,-46
2022-05-13 01:08:04,295.40,36.92,22.90,100.00,1044077,28,20029,-45
2022-05-13 01:08:35,236.38,31.80,22.23,100.00,1037140,28,20024,-44
2022-05-13 01:09:06,175.60,32.53,22.78,100.00,1041098,28,20010,-45
2022-05-13 01:09:40,115.28,25.65,22.91,100.00,1041998,28,20120,-46
2022-05-13 01:10:15,238.32,35.03,22.67,100.00,1046162,28,20009,-45
2022-05-13 01:10:46,211.30,27.60,22.86,100.00,1052619,28,20059,-44
2022-05-13 01:11:18,154.50,29.50,22.43,100.00,1049801,28,20441,-47
2022-05-13 01:11:52,328.73,39.67,22.67,100.00,1041110,28,20082,-46
2022-05-13 01:12:26,79.53,17.38,22.32,100.00,1044296,28,20013,-45
2022-05-13 01:12:57,194.32,35.85,22.28,100.00,1037356,28,20058,-44
2022-05-13 01:13:29,80.30,20.65,22.46,100.00,1039424,28,20088,-45
2022-05-13 01:14:03,86.57,18.58,22.49,100.00,1040164,28,20184,-47
2022-05-13 01:14:36,228.32,33.13,22.28,100.00,1040610,28,20063,-44
2022-05-13 01:15:09,380.55,51.72,22.24,100.00,1040952,28,20052,-45
2022-05-13 01:15:41,417.98,43.35,22.42,100.00,1044105,28,20120,-46
2022-05-13 01:16:11,68.15,15.40,22.51,100.00,1046441,28,20017,-45
2022-05-13 01:17:01,281.92,34.70,22.19,100.00,1044253,28,20121,-45
2022-05-13 01:17:54,110.43,20.95,22.40,100.00,1043378,28,20498,-46
2022-05-13 01:18:35,119.38,23.27,22.25,100.00,1045422,28,20037,-45
2022-05-13 01:19:06,82.45,22.30,21.78,100.00,1053742,28,20024,-45
2022-05-13 01:19:37,172.02,32.55,21.30,100.00,1040722,28,20401,-44
2022-05-13 01:20:09,139.15,23.70,21.27,100.00,1042382,28,20029,-45
2022-05-13 01:20:46,141.80,22.45,21.45,100.00,1040721,28,20026,-47
2022-05-13 01:21:24,395.52,46.40,21.89,100.00,1043151,28,20083,-45
2022-05-13 01:21:55,809.80,93.15,21.87,100.00,1049110,28,20123,-46
2022-05-13 01:22:26,389.92,53.67,21.77,100.00,1042974,28,20040,-45
2022-05-13 01:23:00,146.50,23.08,21.24,100.00,1047796,28,20017,-44
2022-05-13 01:23:33,455.58,64.85,21.81,100.00,1053150,28,20028,-45
2022-05-13 01:24:04,109.22,17.60,22.34,100.00,1051312,28,20020,-44
2022-05-13 01:24:36,281.38,36.42,22.37,100.00,1057645,28,20015,-46
2022-05-13 01:25:07,230.48,35.72,22.38,100.00,1057380,28,20019,-46
2022-05-13 01:25:41,353.77,36.90,22.47,100.00,1057527,28,20027,-45
2022-05-13 01:26:22,333.80,37.97,22.27,100.00,1057807,28,20019,-45
2022-05-13 01:26:53,397.10,46.70,22.25,100.00,1061556,27,20015,-46
2022-05-13 01:27:24,728.20,78.57,22.18,100.00,1062072,27,20027,-44
2022-05-13 01:27:56,499.77,59.05,22.06,100.00,1062002,27,20023,-44
2022-05-13 01:28:34,483.63,55.05,21.76,100.00,1062092,27,20027,-45
2022-05-13 01:29:05,537.33,60.72,21.71,100.00,1061764,27,20019,-44
2022-05-13 01:29:36,348.70,41.95,21.47,100.00,1057341,28,20019,-43
2022-05-13 01:30:07,164.55,28.38,21.56,100.00,1049081,28,20038,-44
2022-05-13 01:30:41,257.27,34.60,22.00,100.00,1044973,28,20025,-44
2022-05-13 01:31:14,224.65,37.20,22.17,100.00,1045653,28,20077,-44
2022-05-13 01:31:44,409.10,56.83,21.90,100.00,1048977,28,20020,-43
2022-05-13 01:32:15,303.45,41.30,21.23,100.00,1050939,28,20017,-44
2022-05-13 01:32:46,210.52,32.35,21.34,100.00,1044819,28,20082,-44
2022-05-13 01:33:17,283.75,40.50,21.61,100.00,1045061,28,20024,-43
2022-05-13 01:33:47,611.97,72.25,21.59,100.00,1044914,28,20034,-43
2022-05-13 01:34:18,766.63,93.32,21.45,100.00,1045427,28,20058,-44
2022-05-13 01:34:49,98.18,23.20,21.41,100.00,1057320,28,20047,-45
2022-05-13 01:35:20,297.33,42.90,22.03,100.00,1044934,28,20351,-44
2022-05-13 01:35:53,146.60,30.90,22.27,100.00,1044743,28,20519,-44
2022-05-13 01:36:24,274.60,40.50,22.06,100.00,1040839,28,20021,-45
2022-05-13 01:36:55,71.55,15.93,22.05,100.00,1040875,28,20048,-45
2022-05-13 01:37:26,166.63,28.20,22.44,100.00,1043098,28,20104,-44
2022-05-13 01:37:57,375.45,43.47,22.21,100.00,1057796,28,20393,-45
2022-05-13 01:38:30,458.85,57.40,22.04,100.00,1057254,28,20012,-44
2022-05-13 01:39:01,172.00,28.10,21.73,100.00,1048919,28,20082,-44
2022-05-13 01:39:31,273.70,37.15,21.59,100.00,1040832,28,20029,-46
2022-05-13 01:40:03,185.02,24.33,21.06,100.00,1045415,28,20177,-43
2022-05-13 01:40:34,201.38,28.65,21.63,100.00,1049491,28,20135,-44
2022-05-13 01:41:06,203.13,29.02,21.77,100.00,1053539,28,20427,-43
2022-05-13 01:41:37,424.15,60.65,21.61,100.00,1057300,28,20024,-44
2022-05-13 01:42:08,190.43,29.02,21.50,100.00,1057772,27,20027,-45
2022-05-13 01:42:39,216.35,33.13,21.72,100.00,1061932,27,20376,-44
2022-05-13 01:43:10,640.50,72.07,21.76,100.00,1061903,27,20019,-43
2022-05-13 01:43:42,183.20,24.73,21.99,100.00,1053173,28,20070,-43
2022-05-13 01:44:12,491.58,68.55,21.74,100.00,1048918,28,20073,-43
2022-05-13 01:44:43,759.00,84.18,21.65,100.00,1044781,28,20078,-44
2022-05-13 01:45:15,467.50,62.53,21.71,100.00,1045452,28,20029,-42
2022-05-13 01:45:46,342.25,38.63,21.88,100.00,1053505,28,20016,-44
2022-05-13 01:46:17,254.13,41.38,21.69,100.00,1049019,28,20122,-44
2022-05-13 01:46:48,173.32,21.75,22.04,100.00,1045741,28,20442,-45
2022-05-13 01:47:18,118.60,21.85,21.44,100.00,1053141,28,20126,-43
2022-05-13 01:47:49,374.95,41.97,22.02,100.00,1053540,27,20009,-43
2022-05-13 01:48:20,176.00,30.00,22.08,100.00,1061678,27,20126,-43
2022-05-13 01:48:51,367.08,40.97,22.06,100.00,1057248,28,20020,-45
2022-05-13 01:49:21,275.88,33.55,22.24,100.00,1048955,28,20044,-44
2022-05-13 01:49:52,439.52,59.08,22.52,100.00,1044735,28,20479,-43
2022-05-13 01:50:23,193.55,34.60,22.16,100.00,1044895,28,20029,-43
2022-05-13 01:50:53,310.85,43.40,21.93,100.00,1044772,28,20027,-44
2022-05-13 01:51:25,145.30,26.45,22.25,100.00,1041231,28,20019,-44
2022-05-13 01:51:57,102.72,22.15,22.23,100.00,1053205,28,20012,-43
2022-05-13 01:52:28,215.43,32.08,22.01,100.00,1040892,28,20484,-44
2022-05-13 01:52:58,166.07,30.40,22.04,100.00,1045886,28,20031,-43
2022-05-13 01:53:30,155.68,26.48,21.96,100.00,1053320,28,20020,-43
2022-05-13 01:54:00,199.57,28.20,21.30,100.00,1050043,27,20521,-46
2022-05-13 01:54:31,229.65,28.77,20.99,100.00,1057437,28,20035,-43
2022-05-13 01:55:02,211.07,35.05,21.63,100.00,1053155,28,20012,-43
2022-05-13 01:55:33,296.52,40.47,22.10,100.00,1053335,28,20020,-43
2022-05-13 01:56:05,148.30,19.70,22.41,100.00,1045014,28,20052,-46
2022-05-13 01:56:35,132.00,21.80,22.38,100.00,1045617,28,20536,-46
2022-05-13 01:57:06,167.75,26.05,22.61,100.00,1048927,28,20020,-45
2022-05-13 01:57:37,494.73,52.78,21.68,100.00,1041567,28,20037,-44
2022-05-13 01:58:17,488.30,56.10,21.75,100.00,1049312,28,20029,-46
2022-05-13 01:58:48,210.32,32.10,22.06,100.00,1053587,28,20042,-43
2022-05-13 01:59:19,84.60,18.83,22.39,100.00,1048103,28,20024,-47
2022-05-13 01:59:50,96.13,21.60,21.34,100.00,1049309,28,20115,-43
2022-05-13 02:00:22,236.07,24.60,21.99,100.00,1045266,28,20514,-63
2022-05-13 02:00:54,562.83,61.15,21.66,100.00,1049601,28,20028,-42
2022-05-13 02:01:25,434.75,50.97,21.71,100.00,1053616,28,20023,-46
2022-05-13 02:01:55,343.73,41.05,21.77,100.00,1057933,27,20098,-45
2022-05-13 02:02:26,86.15,18.50,22.36,100.00,1053072,28,20100,-44
2022-05-13 02:03:15,59.53,14.52,22.68,100.00,1053397,28,20028,-44
2022-05-13 02:03:46,66.18,16.10,22.54,100.00,1053061,28,20032,-49
2022-05-13 02:04:17,239.45,35.60,22.73,100.00,1058789,27,20034,-44
2022-05-13 02:04:48,111.47,16.30,21.48,100.00,1057337,28,20524,-43
2022-05-13 02:05:19,460.10,51.47,21.98,100.00,1044581,28,20025,-43
2022-05-13 02:05:50,516.10,64.30,22.44,100.00,1040597,28,20021,-47
2022-05-13 02:06:25,122.70,19.33,22.77,100.00,1040654,28,20026,-43
2022-05-13 02:06:56,288.08,34.78,22.91,100.00,1042349,28,20026,-44
2022-05-13 02:07:28,115.63,16.85,22.15,100.00,1045486,28,20138,-44
2022-05-13 02:07:59,291.15,33.92,22.43,100.00,1049924,28,20115,-44
2022-05-13 02:08:31,111.38,19.50,21.96,100.00,1049161,28,20017,-44
2022-05-13 02:09:02,187.60,25.80,22.37,100.00,1053719,28,20027,-48
2022-05-13 02:09:33,201.43,29.23,22.61,100.00,1053144,28,20016,-51
2022-05-13 02:10:03,76.50,15.20,22.37,100.00,1045447,28,20021,-43
2022-05-13 02:10:34,92.43,17.92,22.58,100.00,1048799,28,20035,-47
2022-05-13 02:11:05,130.73,19.80,22.57,100.00,1044828,28,20023,-44
2022-05-13 02:11:36,103.30,18.50,22.58,100.00,1049549,28,20059,-44
2022-05-13 02:12:08,154.30,20.58,22.17,100.00,1044846,28,20017,-43
2022-05-13 02:12:39,265.92,24.90,22.32,100.00,1040830,28,20060,-44
2022-05-13 02:13:10,82.00,13.82,22.30,100.00,1044680,28,20089,-43
2022-05-13 02:13:41,158.40,24.88,22.59,100.00,1046341,28,20497,-44
2022-05-13 02:14:14,171.40,22.33,22.87,100.00,1049097,28,20027,-43
2022-05-13 02:14:44,472.15,52.25,23.04,100.00,1045294,28,20033,-44
2022-05-13 02:15:15,156.95,23.38,22.59,100.00,1048715,28,20072,-44
2022-05-13 02:15:45,160.55,25.60,22.56,100.00,1045267,28,20503,-44
2022-05-13 02:16:16,115.55,16.38,21.95,100.00,1049083,28,20014,-44
2022-05-13 02:16:47,88.38,15.05,21.17,100.00,1052947,28,20036,-44
2022-05-13 02:17:18,64.57,15.15,21.15,100.00,1053606,27,20149,-44
2022-05-13 02:17:49,66.72,12.75,21.04,100.00,1052995,28,20044,-44
2022-05-13 02:18:20,172.52,28.17,21.79,100.00,1049038,28,20016,-44
2022-05-13 02:18:51,98.43,17.70,21.55,100.00,1048709,28,20498,-44
2022-05-13 02:19:21,27.38,11.27,21.01,100.00,1048820,28,20149,-44
2022-05-13 02:19:52,200.02,29.80,21.60,100.00,1049215,28,20024,-44
2022-05-13 02:20:22,144.82,19.20,22.17,100.00,1049025,28,20028,-43
2022-05-13 02:20:53,287.95,34.03,22.57,100.00,1049062,28,20016,-45
2022-05-13 02:21:25,194.75,22.35,22.82,100.00,1057242,28,20012,-45
2022-05-13 02:21:56,256.10,29.05,22.91,100.00,1057594,28,20027,-45
2022-05-13 02:22:27,87.60,13.88,21.77,100.00,1061538,27,20023,-43
2022-05-13 02:22:58,66.18,11.95,21.25,100.00,1061574,27,20019,-44
2022-05-13 02:23:28,144.40,23.90,21.29,100.00,1057089,28,20098,-45
2022-05-13 02:23:59,199.20,27.02,21.51,100.00,1057057,28,20068,-44
2022-05-13 02:24:30,388.27,51.65,21.93,100.00,1057540,28,20086,-44
2022-05-13 02:25:01,248.02,32.53,22.18,100.00,1061631,27,20485,-44
2022-05-13 02:25:32,453.77,58.63,22.21,100.00,1061774,27,20023,-45
2022-05-13 02:26:07,285.20,35.72,22.14,100.00,1061913,27,20030,-44
2022-05-13 02:26:38,25.35,9.30,21.11,100.00,1059974,27,20020,-44
2022-05-13 02:27:09,173.60,22.55,21.37,100.00,1052924,28,20032,-44
2022-05-13 02:27:39,296.75,36.22,21.88,100.00,1049004,28,20092,-44
2022-05-13 02:28:10,340.92,37.10,22.31,100.00,1044739,28,20411,-44
2022-05-13 02:28:41,376.40,43.40,22.51,100.00,1040644,28,20090,-43
2022-05-13 02:29:11,370.40,52.25,22.67,100.00,1040743,28,20029,-44
2022-05-13 02:29:42,181.50,24.60,21.98,100.00,1045168,28,20020,-43
2022-05-13 02:30:13,88.93,17.83,21.33,100.00,1053283,28,20405,-44
2022-05-13 02:31:01,298.50,40.85,21.84,100.00,1049007,28,20040,-44
2022-05-13 02:31:32,27.42,12.82,21.29,100.00,1048871,28,20024,-43
2022-05-13 02:32:15,140.05,22.25,20.95,100.00,1044561,28,20025,-43
2022-05-13 02:32:53,189.40,29.95,20.85,100.00,1048790,28,20509,-44
2022-05-13 02:33:31,315.35,43.03,21.33,100.00,1039201,28,20452,-44
2022-05-13 02:34:08,261.50,40.88,21.42,100.00,1044584,28,20033,-43
2022-05-13 02:34:46,237.43,29.75,21.33,100.00,1044177,28,20029,-45
2022-05-13 02:35:26,235.80,34.30,21.72,100.00,1044349,28,20063,-44
2022-05-13 02:36:22,230.57,38.22,21.51,100.00,1039757,28,20047,-44
2022-05-13 02:36:54,424.33,57.67,21.88,100.00,1042062,28,20498,-45
2022-05-13 02:37:25,258.73,41.60,21.94,100.00,1041098,28,20032,-43
2022-05-13 02:37:56,111.10,20.27,21.92,100.00,1048363,28,20020,-44
2022-05-13 02:38:27,263.35,32.10,22.02,100.00,1045307,28,20033,-44
2022-05-13 02:38:57,199.70,28.10,22.12,100.00,1045525,28,20049,-45
2022-05-13 02:39:28,129.30,22.70,22.23,100.00,1048793,28,20078,-45
2022-05-13 02:39:59,147.45,20.05,22.50,100.00,1049086,28,20027,-44
2022-05-13 02:40:49,124.22,23.13,22.64,100.00,1040728,28,20022,-43
2022-05-13 02:41:20,71.50,11.50,22.34,100.00,1044928,28,20107,-44
2022-05-13 02:41:50,210.57,24.65,21.82,100.00,1040393,28,20116,-46
2022-05-13 02:42:21,93.88,19.95,21.95,100.00,1051989,28,20028,-45
2022-05-13 02:42:52,94.25,16.55,22.24,100.00,1057333,28,20454,-44
2022-05-13 02:43:23,46.30,10.40,22.54,100.00,1053165,28,20516,-44
2022-05-13 02:43:55,24.50,12.40,22.54,100.00,1048969,28,20484,-44
2022-05-13 02:44:26,244.50,26.67,22.11,100.00,1044718,28,20067,-44
2022-05-13 02:44:56,333.02,34.15,21.64,100.00,1036743,28,20104,-44
2022-05-13 02:45:27,180.18,25.77,21.24,100.00,1040566,28,20412,-45
2022-05-13 02:45:58,69.07,14.82,21.18,100.00,1040577,28,20517,-44
2022-05-13 02:46:32,62.70,11.73,21.14,100.00,1040974,28,20017,-44
2022-05-13 02:47:03,240.98,28.50,21.42,100.00,1038293,28,20380,-44
2022-05-13 02:47:33,149.32,16.20,21.82,100.00,1041033,28,20017,-44
2022-05-13 02:48:05,168.40,16.95,21.87,100.00,1040364,28,20020,-44
2022-05-13 02:48:35,224.43,32.90,21.64,100.00,1040471,28,20560,-43
2022-05-13 02:49:06,379.42,48.65,22.15,100.00,1044408,28,20017,-45
2022-05-13 02:49:36,241.93,32.85,22.37,100.00,1040477,28,20025,-44
2022-05-13 02:50:21,383.58,45.40,22.59,100.00,1044761,28,20021,-44
2022-05-13 02:50:51,104.35,17.25,21.99,100.00,1052950,28,20467,-43
2022-05-13 02:51:22,54.65,10.45,21.41,100.00,1057514,28,20111,-44
2022-05-13 02:51:54,37.10,10.32,20.98,100.00,1057528,28,20047,-43
2022-05-13 02:52:24,98.90,16.92,21.60,100.00,1052995,28,20027,-44
2022-05-13 02:52:55,29.45,11.65,20.50,100.00,1052976,28,20020,-43
2022-05-13 02:53:26,182.90,32.25,20.85,100.00,1053203,28,20486,-44
2022-05-13 02:53:57,248.15,31.13,21.03,100.00,1057219,28,20059,-43
2022-05-13 02:54:27,80.35,15.93,20.68,100.00,1056973,28,20019,-45
2022-05-13 02:54:58,402.73,44.72,20.80,100.00,1052960,28,20016,-43
2022-05-13 02:55:29,127.82,22.02,21.19,100.00,1052977,28,20019,-44
2022-05-13 02:55:59,487.48,59.50,21.70,100.00,1044479,28,20068,-44
2022-05-13 02:56:30,298.75,32.53,21.92,100.00,1049013,28,20040,-43
2022-05-13 02:57:01,342.55,38.63,22.12,100.00,1052919,28,20030,-43
2022-05-13 02:57:32,128.50,22.38,22.34,100.00,1044839,28,20035,-43
2022-05-13 02:58:03,115.95,18.25,22.49,100.00,1052879,28,20425,-45
2022-05-13 02:58:35,295.50,44.58,22.26,100.00,1044395,28,20104,-46
2022-05-13 02:59:05,308.17,39.60,22.00,100.00,1040922,28,20095,-44
2022-05-13 02:59:36,102.45,18.63,21.93,100.00,1040526,28,20517,-44
2022-05-13 03:00:08,203.18,30.45,21.91,100.00,1036829,28,20022,-48
2022-05-13 03:00:39,117.72,19.98,21.35,100.00,1040803,28,20032,-45
2022-05-13 03:01:10,74.15,15.52,21.62,100.00,1040808,28,20033,-46
2022-05-13 03:01:41,196.63,24.27,21.72,100.00,1045631,28,20029,-44
2022-05-13 03:02:12,55.30,13.60,21.95,100.00,1049274,28,20505,-44
2022-05-13 03:02:45,73.88,15.52,21.50,100.00,1049041,28,20091,-45
2022-05-13 03:03:16,113.68,15.20,21.50,100.00,1048789,28,20092,-45
2022-05-13 03:03:48,183.75,23.08,21.51,100.00,1049332,28,20410,-44
2022-05-13 03:04:18,303.00,33.80,21.79,100.00,1053570,28,20035,-44
2022-05-13 03:04:49,311.63,32.63,22.05,100.00,1053032,28,20111,-44
2022-05-13 03:05:20,159.25,19.02,22.26,100.00,1053352,28,20012,-44
2022-05-13 03:05:51,171.82,24.63,22.40,100.00,1052784,28,20383,-48
2022-05-13 03:06:21,214.70,26.45,22.35,100.00,1052747,28,20371,-45
2022-05-13 03:06:53,100.28,19.02,22.36,100.00,1044671,28,20041,-43
2022-05-13 03:07:24,122.60,17.38,22.10,100.00,1045255,28,20024,-45
2022-05-13 03:07:54,164.27,21.00,22.01,100.00,1040637,28,20037,-44
2022-05-13 03:08:25,76.55,21.00,22.30,100.00,1036814,28,20022,-44
2022-05-13 03:08:56,146.50,21.83,22.42,100.00,1036496,28,20018,-44
2022-05-13 03:09:27,19.30,9.98,21.58,100.00,1036964,28,20037,-44
2022-05-13 03:09:58,426.20,51.72,22.11,100.00,1041044,28,20112,-46
2022-05-13 03:10:30,239.90,29.48,22.33,100.00,1040814,28,20101,-45
2022-05-13 03:11:04,75.68,15.93,22.25,100.00,1045044,28,20498,-50
2022-05-13 03:11:37,144.05,18.90,22.49,100.00,1045887,28,20475,-44
2022-05-13 03:12:08,266.55,31.60,22.54,100.00,1045869,28,20108,-44
2022-05-13 03:12:39,157.05,21.92,22.45,100.00,1050249,28,20028,-44
2022-05-13 03:13:10,125.05,19.50,22.25,100.00,1045191,28,20146,-45
2022-05-13 03:13:40,96.50,12.63,22.38,100.00,1045207,28,20395,-46
2022-05-13 03:14:11,243.95,37.00,22.46,100.00,1036607,28,20021,-46
2022-05-13 03:14:42,274.48,34.75,22.13,100.00,1036396,28,20037,-46
2022-05-13 03:15:12,205.93,31.58,22.38,100.00,1036638,28,20030,-45
2022-05-13 03:15:43,391.63,40.05,22.34,100.00,1036580,28,20420,-45
2022-05-13 03:16:18,335.88,42.63,22.44,100.00,1044537,28,20013,-46
2022-05-13 03:16:49,347.45,45.60,22.47,100.00,1044309,28,20039,-45
2022-05-13 03:17:19,508.48,64.80,22.69,100.00,1042078,28,20020,-46
2022-05-13 03:17:50,111.75,22.13,22.83,100.00,1049487,28,20107,-45
2022-05-13 03:18:21,88.50,16.65,21.97,100.00,1044604,28,20534,-44
2022-05-13 03:18:53,58.47,14.90,21.46,100.00,1044499,28,20021,-43
2022-05-13 03:19:24,149.93,25.52,21.33,100.00,1044510,28,20013,-43
2022-05-13 03:19:55,83.10,16.33,21.03,100.00,1041031,28,20021,-44
2022-05-13 03:20:26,97.95,17.13,21.27,100.00,1045583,28,20016,-44
2022-05-13 03:20:57,105.20,20.92,20.95,100.00,1044500,28,20188,-45
2022-05-13 03:21:30,180.13,19.75,21.65,100.00,1040529,28,20128,-44
2022-05-13 03:22:01,51.92,13.43,20.89,100.00,1040776,28,20029,-45
2022-05-13 03:22:32,84.20,16.73,21.13,100.00,1045342,28,20070,-44
2022-05-13 03:23:03,73.63,15.05,21.16,100.00,1045271,28,20025,-44
2022-05-13 03:23:34,153.15,27.90,21.10,100.00,1044624,28,20514,-44
2022-05-13 03:24:05,121.63,19.63,20.73,100.00,1044476,28,20049,-45
2022-05-13 03:24:35,187.20,22.92,20.56,100.00,1040904,28,20026,-45
2022-05-13 03:25:07,192.02,27.00,20.63,100.00,1048451,28,20107,-44
2022-05-13 03:25:38,288.15,38.20,20.99,100.00,1048902,28,20071,-45
2022-05-13 03:26:10,229.93,24.60,20.55,100.00,1044696,28,20025,-44
2022-05-13 03:26:40,184.52,24.67,20.95,100.00,1050955,28,20045,-45
2022-05-13 03:27:11,429.65,55.47,21.52,100.00,1056935,28,20099,-44
2022-05-13 03:27:42,231.32,34.47,22.06,100.00,1053423,27,20339,-44
2022-05-13 03:28:13,151.10,23.20,21.81,100.00,1061339,27,20450,-44
2022-05-13 03:28:43,389.92,47.55,22.17,100.00,1052584,28,20016,-45
2022-05-13 03:29:14,210.00,28.73,22.42,100.00,1053000,28,20023,-45
2022-05-13 03:29:45,157.23,21.15,22.57,100.00,1056913,28,20020,-45
2022-05-13 03:30:17,144.15,21.30,22.71,100.00,1048849,28,20024,-46
2022-05-13 03:30:50,217.18,26.92,22.66,100.00,1052870,28,20020,-46
2022-05-13 03:31:20,123.43,19.92,22.73,100.00,1048462,28,20410,-45
2022-05-13 03:31:51,158.35,32.03,22.40,100.00,1040176,28,20022,-44
2022-05-13 03:32:23,91.80,18.42,22.30,100.00,1040777,28,20021,-44
2022-05-13 03:33:04,92.45,15.68,22.31,100.00,1040250,28,20053,-46
2022-05-13 03:33:35,59.25,17.02,22.36,100.00,1045302,28,20022,-44
2022-05-13 03:34:06,159.50,25.38,22.52,100.00,1052676,28,20057,-44
2022-05-13 03:34:38,157.05,21.08,22.63,100.00,1056142,27,20111,-43
2022-05-13 03:35:10,326.30,38.00,22.65,100.00,1061251,27,20104,-44
2022-05-13 03:35:41,240.55,31.67,22.63,100.00,1056867,28,20031,-44
2022-05-13 03:36:14,315.33,39.05,22.76,100.00,1048616,28,20128,-44
2022-05-13 03:36:45,241.77,28.75,22.73,100.00,1044372,28,20551,-44
2022-05-13 03:37:16,370.52,49.10,22.72,100.00,1045348,28,20021,-44
2022-05-13 03:37:46,155.73,21.38,22.34,100.00,1053862,27,20031,-45
2022-05-13 03:38:17,452.10,51.13,22.52,100.00,1061134,27,20011,-44
2022-05-13 03:38:48,43.72,10.65,21.59,100.00,1061150,27,20118,-44
2022-05-13 03:39:18,91.07,14.60,20.80,100.00,1056802,28,20045,-43
2022-05-13 03:39:49,173.13,26.63,20.79,100.00,1052546,28,20549,-43
2022-05-13 03:40:20,211.95,27.63,20.67,100.00,1044101,28,20017,-44
2022-05-13 03:40:51,191.20,21.27,20.72,100.00,1044727,28,20052,-43
2022-05-13 03:41:22,210.15,26.88,21.46,100.00,1044497,28,20013,-44
2022-05-13 03:41:52,215.52,28.60,21.77,100.00,1040538,28,20039,-44
2022-05-13 03:42:23,125.82,18.33,21.03,100.00,1044600,28,20021,-44
2022-05-13 03:42:54,73.57,15.30,21.32,100.00,1048802,28,20028,-43
2022-05-13 03:43:25,322.20,38.63,21.34,100.00,1053195,28,20023,-44
2022-05-13 03:43:56,88.40,18.48,21.66,100.00,1053040,28,20474,-45
2022-05-13 03:44:26,140.70,23.15,21.42,100.00,1044289,28,20376,-43
2022-05-13 03:44:57,193.32,29.73,21.43,100.00,1040254,28,20039,-44
2022-05-13 03:45:30,366.45,33.70,21.25,100.00,1044336,28,20024,-46
2022-05-13 03:46:01,245.25,37.20,21.13,100.00,1045412,28,20029,-43
2022-05-13 03:46:32,302.05,36.20,21.06,100.00,1044721,28,20009,-44
2022-05-13 03:47:04,210.20,26.48,21.13,100.00,1049529,28,20024,-42
2022-05-13 03:47:34,110.05,18.83,21.16,100.00,1057011,28,20121,-44
2022-05-13 03:48:05,300.75,31.88,21.39,100.00,1049370,28,20016,-43
2022-05-13 03:48:36,58.38,13.93,21.35,100.00,1057074,28,20015,-43
2022-05-13 03:49:07,156.30,19.77,21.29,100.00,1052708,28,20062,-43
2022-05-13 03:49:38,629.08,71.75,21.35,100.00,1053521,27,20481,-44
2022-05-13 03:50:09,203.07,25.75,21.45,100.00,1048648,28,20027,-43
2022-05-13 03:50:42,373.10,52.75,21.61,100.00,1044659,28,20096,-43
2022-05-13 03:51:13,345.15,37.00,21.80,100.00,1040368,28,20025,-45
2022-05-13 03:51:44,330.85,37.58,21.79,100.00,1041931,28,20018,-44
2022-05-13 03:52:15,206.73,26.25,21.65,100.00,1053313,28,20036,-43
2022-05-13 03:52:45,171.93,28.83,21.43,100.00,1053284,28,20020,-43
2022-05-13 03:53:16,188.73,24.10,21.60,100.00,1061244,27,20031,-43
2022-05-13 03:53:47,245.63,32.15,21.80,100.00,1061180,27,20027,-45
2022-05-13 03:54:17,207.68,27.40,21.82,100.00,1061333,27,20027,-43
2022-05-13 03:54:48,281.77,36.00,21.83,100.00,1057022,28,20586,-42
2022-05-13 03:55:19,239.20,34.13,21.94,100.00,1052599,28,20020,-43
2022-05-13 03:55:49,180.93,23.88,21.17,100.00,1044028,28,20025,-44
2022-05-13 03:56:20,100.80,16.02,21.50,100.00,1040464,28,20471,-44
2022-05-13 03:56:50,348.58,33.97,21.37,100.00,1048772,28,20032,-44
2022-05-13 03:57:21,297.05,36.30,21.36,100.00,1044622,28,20013,-42
2022-05-13 03:57:52,246.70,29.65,21.44,100.00,1052814,28,20389,-44
2022-05-13 03:58:22,352.48,44.22,21.16,100.00,1052646,28,20031,-43
2022-05-13 03:58:53,466.80,52.65,20.96,100.00,1053022,28,20032,-45
2022-05-13 03:59:24,344.08,32.88,20.78,100.00,1056917,28,20458,-44
2022-05-13 03:59:55,208.30,26.17,21.21,100.00,1057035,28,20388,-44
2022-05-13 04:00:25,207.43,24.65,21.10,100.00,1052853,28,20061,-44
2022-05-13 04:00:56,178.32,32.50,21.29,100.00,1052714,28,20501,-43
2022-05-13 04:01:27,359.63,41.67,21.05,100.00,1048440,28,20028,-43
2022-05-13 04:01:57,646.40,59.47,20.94,100.00,1044301,28,20112,-44
2022-05-13 04:02:28,297.30,34.80,20.93,100.00,1040383,28,20017,-45
2022-05-13 04:02:59,346.08,39.67,20.93,100.00,1044278,28,20060,-44
2022-05-13 04:03:30,197.18,26.95,20.91,100.00,1045014,28,20087,-42
2022-05-13 04:04:01,194.32,23.15,20.25,100.00,1048577,28,20501,-43
2022-05-13 04:04:51,126.53,20.27,20.33,100.00,1049015,28,20401,-43
2022-05-13 04:05:41,141.32,22.63,20.60,100.00,1055634,28,20102,-43
2022-05-13 04:06:30,50.17,14.02,20.91,100.00,1061310,27,20011,-43
2022-05-13 04:07:19,77.30,20.77,20.59,100.00,1057041,28,20022,-43
2022-05-13 04:08:08,96.32,21.33,20.93,100.00,1056860,28,20031,-43
2022-05-13 04:08:57,35.05,16.13,20.59,100.00,1056989,28,20035,-44
2022-05-13 04:09:28,596.92,80.38,20.51,100.00,1053485,28,20028,-42
2022-05-13 04:09:58,280.60,40.42,20.23,100.00,1056919,28,20023,-42
2022-05-13 04:10:29,312.20,34.25,20.39,100.00,1052523,28,20013,-43
2022-05-13 04:11:00,668.55,67.32,20.29,100.00,1051374,28,20103,-42
2022-05-13 04:11:32,302.15,38.85,20.22,100.00,1056913,28,20032,-43
2022-05-13 04:12:22,419.08,56.60,19.95,100.00,1048957,28,20036,-44
2022-05-13 04:13:11,148.75,27.15,19.65,100.00,1051749,28,20023,-45
2022-05-13 04:14:00,319.27,42.75,19.84,100.00,1050658,28,20548,-53
2022-05-13 04:14:50,241.80,32.63,20.02,100.00,1056685,28,20031,-44
2022-05-13 04:15:39,240.98,36.15,19.86,100.00,1058404,27,20038,-43
2022-05-13 04:16:10,190.23,29.02,19.87,100.00,1061595,27,20035,-44
2022-05-13 04:16:41,110.43,22.63,20.14,100.00,1056762,28,20091,-43
2022-05-13 04:17:12,88.13,17.45,20.37,100.00,1052626,28,20027,-44
2022-05-13 04:17:43,134.07,21.45,20.00,100.00,1052727,28,20474,-42
2022-05-13 04:18:14,70.25,22.50,19.86,100.00,1040920,28,20105,-42
2022-05-13 04:18:45,78.43,19.45,20.20,100.00,1044523,28,20032,-42
2022-05-13 04:19:17,55.70,14.48,20.65,100.00,1044399,28,20029,-43
2022-05-13 04:19:47,174.88,27.50,20.67,100.00,1045753,28,20035,-43
2022-05-13 04:20:21,442.58,50.88,20.52,100.00,1057421,27,20038,-44
2022-05-13 04:20:52,240.07,33.03,20.22,100.00,1061325,27,20456,-42
2022-05-13 04:21:25,144.57,20.38,20.60,100.00,1061179,27,20035,-44
2022-05-13 04:21:55,297.88,37.60,20.49,100.00,1052666,28,20048,-43
2022-05-13 04:22:26,126.03,23.00,19.93,100.00,1052687,28,20027,-43
2022-05-13 04:22:57,227.85,31.83,20.33,100.00,1053007,28,20017,-42
2022-05-13 04:23:28,205.18,30.52,20.39,100.00,1049062,28,20028,-43
2022-05-13 04:24:00,138.32,22.30,20.09,100.00,1056739,28,20024,-41
2022-05-13 04:24:31,56.75,16.75,20.34,100.00,1056935,28,20058,-43
2022-05-13 04:25:01,104.43,21.92,20.64,100.00,1053482,28,20035,-44
2022-05-13 04:25:32,118.95,23.17,20.02,100.00,1061280,27,20023,-43
2022-05-13 04:26:11,246.57,33.40,20.33,100.00,1056720,28,20027,-43
2022-05-13 04:26:41,287.73,37.40,20.66,100.00,1049410,28,20025,-42
2022-05-13 04:27:12,359.50,47.30,20.93,100.00,1044205,28,20021,-43
2022-05-13 04:27:43,147.73,24.17,21.00,100.00,1044362,28,20108,-48
2022-05-13 04:28:14,57.42,15.30,21.00,100.00,1045509,28,20376,-44
2022-05-13 04:28:46,73.07,18.30,20.18,100.00,1044389,28,20040,-42
2022-05-13 04:29:17,42.97,15.43,19.99,100.00,1040945,28,20112,-42
2022-05-13 04:29:48,248.02,35.28,20.21,100.00,1048438,28,20025,-42
2022-05-13 04:30:19,143.73,18.88,20.03,100.00,1044665,28,20052,-45
2022-05-13 04:30:49,177.23,26.70,19.65,100.00,1044615,28,20481,-43
2022-05-13 04:31:26,297.23,36.17,20.16,100.00,1048496,28,20440,-45
2022-05-13 04:31:57,104.47,20.15,20.17,100.00,1041192,28,20096,-43
2022-05-13 04:32:28,160.40,25.33,20.43,100.00,1040177,28,20155,-42
2022-05-13 04:32:58,126.85,20.15,20.36,100.00,1040228,28,20025,-44
2022-05-13 04:33:29,180.82,24.10,20.57,100.00,1040234,28,20361,-44
2022-05-13 04:34:00,169.38,26.92,19.98,100.00,1040669,28,20037,-43
2022-05-13 04:34:31,228.35,38.15,20.17,100.00,1048539,28,20107,-45
2022-05-13 04:35:04,162.07,27.20,20.42,100.00,1052708,28,20508,-45
2022-05-13 04:35:35,329.98,42.67,20.70,100.00,1048864,28,20027,-43
2022-05-13 04:36:06,80.75,16.38,19.94,100.00,1053330,28,20020,-44
2022-05-13 04:36:37,90.00,17.52,20.28,100.00,1056967,28,20024,-45
2022-05-13 04:37:09,100.10,15.88,20.66,100.00,1053219,28,20109,-44
2022-05-13 04:37:40,324.70,36.47,20.80,100.00,1056782,28,20073,-45
2022-05-13 04:38:11,97.60,18.45,20.64,100.00,1056720,28,20080,-43
2022-05-13 04:38:42,246.70,36.72,20.96,100.00,1052701,28,20069,-42
2022-05-13 04:39:14,325.83,37.13,20.64,100.00,1048618,28,20382,-44
2022-05-13 04:39:44,67.00,16.95,20.21,100.00,1044532,28,20067,-42
2022-05-13 04:40:15,200.45,27.30,20.58,100.00,1044393,28,20609,-43
2022-05-13 04:40:46,345.55,46.58,20.78,100.00,1044685,28,20071,-45
2022-05-13 04:41:35,196.25,28.35,20.38,100.00,1044363,28,20091,-42
2022-05-13 04:42:25,54.65,14.85,19.88,100.00,1051116,28,20039,-44
2022-05-13 04:42:57,121.22,20.10,20.26,100.00,1056871,28,20129,-44
2022-05-13 04:43:33,119.97,23.38,20.49,100.00,1052464,28,20514,-45
2022-05-13 04:44:04,352.38,41.70,20.56,100.00,1052388,28,20063,-44
2022-05-13 04:44:35,175.80,32.40,20.76,100.00,1044364,28,20400,-44
2022-05-13 04:45:06,202.60,27.33,20.30,100.00,1042128,28,20021,-43
2022-05-13 04:45:36,47.47,15.90,20.06,100.00,1044265,28,20448,-43
2022-05-13 04:46:07,454.77,53.90,20.50,100.00,1040537,28,20139,-44
2022-05-13 04:46:38,330.85,39.55,20.76,100.00,1044276,28,20170,-45
2022-05-13 04:47:29,271.52,36.92,21.04,100.00,1044367,28,20039,-45
2022-05-13 04:48:22,178.88,29.73,21.02,100.00,1055352,28,20019,-44
2022-05-13 04:48:53,34.30,13.45,21.08,100.00,1057127,28,20032,-44
2022-05-13 04:49:24,122.72,22.08,21.16,100.00,1056783,28,20073,-42
2022-05-13 04:49:55,424.05,46.95,21.24,100.00,1056652,28,20104,-42
2022-05-13 04:50:25,26.23,13.20,19.53,100.00,1056768,28,20054,-46
2022-05-13 04:50:58,62.00,15.20,19.27,100.00,1048568,28,20378,-44
2022-05-13 04:51:29,179.35,29.58,19.94,100.00,1048070,28,20031,-45
2022-05-13 04:51:59,152.77,22.50,19.85,100.00,1043758,28,20407,-46
2022-05-13 04:52:30,172.27,29.92,20.27,100.00,1044881,28,20021,-47
2022-05-13 04:53:01,498.60,61.05,20.27,100.00,1048269,28,20410,-44
2022-05-13 04:53:34,353.70,48.60,20.65,100.00,1048426,28,20024,-50
2022-05-13 04:54:05,181.98,26.60,20.63,100.00,1043948,28,20094,-50
2022-05-13 04:54:36,123.93,21.25,20.84,100.00,1044813,28,20072,-47
2022-05-13 04:55:08,351.65,46.72,20.94,100.00,1048832,28,20012,-50
2022-05-13 04:55:40,236.63,30.88,21.07,100.00,1044687,28,20017,-47
2022-05-13 04:56:11,286.98,47.40,20.94,100.00,1044036,28,20100,-47
2022-05-13 04:56:42,214.82,34.83,21.02,100.00,1039854,28,20042,-47
2022-05-13 04:57:12,337.63,47.92,20.44,100.00,1040878,28,20037,-46
2022-05-13 04:57:43,177.15,27.52,19.66,100.00,1045116,28,20021,-50
2022-05-13 04:58:14,295.92,38.28,19.91,100.00,1052714,28,20024,-48
2022-05-13 04:58:45,317.58,45.58,20.26,100.00,1048492,28,20107,-47
2022-05-13 04:59:16,46.35,15.63,19.52,100.00,1040209,28,20017,-47
2022-05-13 04:59:46,79.47,16.13,19.70,100.00,1040341,28,20379,-47
2022-05-13 05:00:17,40.83,15.50,19.60,100.00,1040388,28,20021,-47
2022-05-13 05:00:49,60.83,16.55,19.88,100.00,1040576,28,20026,-46
2022-05-13 05:01:20,90.40,17.88,20.54,100.00,1040436,28,20057,-44
2022-05-13 05:01:51,158.07,26.00,20.23,100.00,1040572,28,20108,-44
2022-05-13 05:02:22,85.95,19.17,19.36,100.00,1044607,28,20017,-43
2022-05-13 05:02:53,178.25,29.02,19.15,100.00,1044598,28,20420,-45
2022-05-13 05:03:24,70.68,18.65,19.36,100.00,1052749,28,20016,-45
2022-05-13 05:03:55,74.45,15.13,19.34,100.00,1048178,28,20058,-46
2022-05-13 05:04:26,140.98,19.98,20.04,100.00,1044443,28,20024,-45
2022-05-13 05:04:56,167.93,24.23,20.58,100.00,1048397,28,20020,-46
2022-05-13 05:05:27,174.77,25.48,20.85,100.00,1048469,28,20025,-45
2022-05-13 05:06:05,328.50,39.40,20.97,100.00,1052888,28,20066,-45
2022-05-13 05:06:49,222.63,29.98,20.85,100.00,1048393,28,20048,-46
2022-05-13 05:07:26,154.40,22.75,20.61,100.00,1040184,28,20017,-47
2022-05-13 05:08:03,49.10,16.38,20.97,100.00,1035912,28,20488,-46
2022-05-13 05:08:43,187.15,27.30,20.95,100.00,1036041,28,20021,-46
2022-05-13 05:09:21,69.50,13.85,20.36,100.00,1036067,28,20354,-48
2022-05-13 05:10:22,44.47,11.98,20.40,100.00,1039813,28,20504,-46
2022-05-13 05:11:03,33.30,13.93,20.11,100.00,1040043,28,20426,-45
2022-05-13 05:11:41,201.48,31.05,20.69,100.00,1041879,28,20033,-48
2022-05-13 05:12:15,32.50,11.35,20.16,100.00,1042211,28,20440,-48
2022-05-13 05:12:47,89.18,18.48,20.74,100.00,1038838,28,20460,-44
2022-05-13 05:13:23,36.03,14.55,19.75,100.00,1038813,28,20030,-46
2022-05-13 05:13:54,254.23,38.35,20.00,100.00,1045936,28,20412,-45
2022-05-13 05:14:24,226.27,46.85,20.55,100.00,1039990,28,20032,-46
2022-05-13 05:14:55,138.95,24.35,20.13,100.00,1040001,28,20017,-47
2022-05-13 05:15:26,143.70,23.33,20.42,100.00,1036289,28,20255,-46
2022-05-13 05:15:57,217.90,30.92,20.29,100.00,1044872,28,20055,-46
2022-05-13 05:16:30,122.47,19.65,20.44,100.00,1048103,28,20436,-49
2022-05-13 05:17:01,148.23,26.98,20.49,100.00,1048253,28,20021,-46
2022-05-13 05:17:32,428.25,74.13,20.79,100.00,1048263,28,20385,-47
2022-05-13 05:18:03,171.63,27.20,21.03,100.00,1049839,28,20077,-44
2022-05-13 05:18:34,36.53,13.55,21.09,100.00,1057032,28,20019,-48
2022-05-13 05:19:06,186.02,28.02,20.65,100.00,1056892,28,20032,-45
2022-05-13 05:19:37,128.35,22.50,20.60,100.00,1056968,28,20049,-47
2022-05-13 05:20:08,314.42,46.83,21.08,100.00,1052646,28,20012,-47
2022-05-13 05:20:39,172.88,28.00,20.82,100.00,1044129,28,20025,-47
2022-05-13 05:21:10,68.40,15.10,20.77,100.00,1039851,28,20026,-47
2022-05-13 05:21:41,239.15,35.17,20.65,100.00,1036066,28,20029,-46
2022-05-13 05:22:11,33.45,13.25,20.47,100.00,1040679,28,20052,-47
2022-05-13 05:22:44,135.38,22.55,20.22,100.00,1040014,28,20033,-47
2022-05-13 05:23:19,415.10,50.47,20.68,100.00,1040889,28,20045,-48
2022-05-13 05:23:50,144.27,25.42,20.57,100.00,1048284,28,20074,-47
2022-05-13 05:24:21,332.88,47.03,20.80,100.00,1050283,28,20016,-47
2022-05-13 05:24:51,221.85,31.60,20.66,100.00,1053272,28,20031,-44
2022-05-13 05:25:22,82.63,16.35,20.24,100.00,1048303,28,20624,-46
2022-05-13 05:25:53,26.65,12.70,20.20,100.00,1048251,28,20115,-52
2022-05-13 05:26:24,220.45,31.60,20.29,100.00,1048440,28,20459,-46
2022-05-13 05:26:54,59.72,16.05,20.49,100.00,1056365,28,20015,-48
2022-05-13 05:27:25,274.52,36.92,20.46,100.00,1056987,28,20012,-46
2022-05-13 05:27:56,211.60,37.47,20.81,100.00,1056659,28,20119,-46
2022-05-13 05:28:27,167.35,28.88,20.76,100.00,1048384,28,20546,-47
2022-05-13 05:28:58,163.63,21.60,20.71,100.00,1048237,28,20024,-46
2022-05-13 05:29:28,108.60,17.48,20.26,100.00,1048473,28,20069,-47
2022-05-13 05:29:59,211.07,29.83,20.72,100.00,1052955,28,20047,-47
2022-05-13 05:30:29,285.42,31.58,20.66,100.00,1048414,28,20023,-52
2022-05-13 05:31:00,155.55,25.45,20.48,100.00,1052326,28,20402,-47
2022-05-13 05:31:31,51.05,13.60,19.32,100.00,1044520,28,20032,-47
2022-05-13 05:32:02,97.45,21.40,19.05,100.00,1044264,28,20036,-47
2022-05-13 05:32:33,275.25,34.13,19.74,100.00,1048196,28,20425,-47
2022-05-13 05:33:03,450.70,61.40,20.14,100.00,1044414,28,20010,-47
2022-05-13 05:33:34,388.17,54.45,20.40,100.00,1053130,28,20028,-53
2022-05-13 05:34:05,165.23,28.05,20.70,100.00,1056736,28,20108,-46
2022-05-13 05:34:36,61.83,17.15,20.12,100.00,1052757,28,20031,-47
2022-05-13 05:35:08,249.02,32.35,20.50,100.00,1056578,28,20059,-47
2022-05-13 05:35:39,390.85,53.05,20.92,100.00,1056631,28,20024,-47
2022-05-13 05:36:10,343.88,42.58,20.55,100.00,1056902,28,20147,-47
2022-05-13 05:36:41,228.50,38.83,20.83,100.00,1056709,28,20012,-47
2022-05-13 05:37:12,335.60,48.10,20.92,100.00,1048208,28,20032,-48
2022-05-13 05:37:43,103.00,23.42,20.82,100.00,1044187,28,20091,-48
2022-05-13 05:38:13,226.50,28.92,21.07,100.00,1040152,28,20037,-47
2022-05-13 05:38:44,83.85,17.35,20.65,100.00,1036804,28,20361,-45
2022-05-13 05:39:17,108.18,21.10,20.52,100.00,1040436,28,20033,-49
2022-05-13 05:39:47,131.95,24.25,20.95,100.00,1045133,28,20076,-43
2022-05-13 05:40:18,68.22,19.73,20.35,100.00,1040671,28,20503,-45
2022-05-13 05:40:49,90.82,18.13,19.93,100.00,1044616,28,20027,-47
2022-05-13 05:41:20,86.53,19.88,20.28,100.00,1044764,28,20036,-46
2022-05-13 05:41:51,254.13,33.95,20.91,100.00,1048829,28,20020,-47
2022-05-13 05:42:21,470.40,54.80,21.27,100.00,1056810,28,20039,-48
2022-05-13 05:42:52,53.72,16.88,21.36,100.00,1056915,28,20008,-47
2022-05-13 05:43:23,94.05,22.10,20.44,100.00,1057001,28,20027,-48
2022-05-13 05:43:54,49.60,16.83,20.12,100.00,1056979,28,20020,-49
2022-05-13 05:44:26,118.50,22.73,20.07,100.00,1057105,28,20031,-53
2022-05-13 05:44:56,144.32,26.30,19.79,100.00,1057106,28,20108,-48
2022-05-13 05:45:27,291.77,38.92,19.72,100.00,1048261,28,20396,-45
2022-05-13 05:45:58,48.17,15.82,19.37,100.00,1044113,28,20025,-48
2022-05-13 05:46:29,163.68,30.10,19.89,100.00,1044175,28,20135,-46
2022-05-13 05:46:59,325.00,45.58,20.06,100.00,1044285,28,20021,-48
2022-05-13 05:47:30,194.88,28.38,20.16,100.00,1044367,28,20029,-52
2022-05-13 05:48:01,273.98,33.88,20.01,100.00,1040324,28,20399,-47
2022-05-13 05:48:32,275.27,37.15,20.42,100.00,1036347,28,20033,-48
2022-05-13 05:49:02,69.53,20.58,20.19,100.00,1036384,28,20104,-47
2022-05-13 05:49:33,188.23,30.98,20.25,100.00,1040388,28,20029,-47
2022-05-13 05:50:10,130.88,25.02,19.98,100.00,1044231,28,20017,-54
2022-05-13 05:50:41,213.30,31.55,19.44,100.00,1049617,28,20035,-47
2022-05-13 05:51:12,29.83,13.27,19.43,100.00,1044258,28,20087,-46
2022-05-13 05:51:43,60.97,17.35,18.93,100.00,1041362,28,20476,-46
2022-05-13 05:52:13,169.10,29.23,19.14,100.00,1044398,28,20057,-46
2022-05-13 05:52:45,235.52,31.65,19.56,100.00,1044418,28,20039,-46
2022-05-13 05:53:36,76.95,15.07,18.76,100.00,1044609,28,20417,-46
2022-05-13 05:54:25,331.20,44.33,19.48,100.00,1048581,28,20052,-47
2022-05-13 05:55:14,303.25,47.72,19.71,100.00,1049971,28,20096,-46
2022-05-13 05:56:03,163.57,29.13,19.75,100.00,1052434,28,20025,-44
2022-05-13 05:56:53,114.72,19.50,19.35,100.00,1056470,28,20361,-46
2022-05-13 05:57:23,64.63,15.27,20.21,100.00,1056979,28,20109,-49
2022-05-13 05:57:58,186.07,23.83,20.87,100.00,1057333,28,20027,-48
2022-05-13 05:58:29,39.25,15.25,20.50,100.00,1057067,28,20046,-48
2022-05-13 05:59:00,163.27,27.65,20.48,100.00,1052314,28,20020,-47
2022-05-13 05:59:31,108.78,23.70,20.23,100.00,1052546,28,20039,-46
2022-05-13 06:00:18,125.30,23.85,20.32,100.00,1044119,28,20029,-47
2022-05-13 06:00:50,23.95,13.57,20.42,100.00,1042999,28,20136,-48
2022-05-13 06:01:20,417.00,49.70,20.96,100.00,1044235,28,20100,-46
2022-05-13 06:01:51,284.00,42.00,20.44,100.00,1049269,28,20423,-46
2022-05-13 06:02:22,153.82,27.55,20.75,100.00,1051000,28,20031,-47
2022-05-13 06:02:53,333.70,38.42,20.77,100.00,1044086,28,20367,-44
2022-05-13 06:03:24,14.15,11.95,20.62,100.00,1044483,28,20025,-47
2022-05-13 06:03:54,43.78,13.10,20.11,100.00,1044986,28,20021,-46
2022-05-13 06:04:25,77.30,20.98,20.02,100.00,1044656,28,20044,-45
2022-05-13 06:04:56,327.83,45.30,20.47,100.00,1041091,28,20018,-46
2022-05-13 06:05:26,291.25,44.85,20.33,100.00,1048979,28,20031,-47
2022-05-13 06:05:58,303.15,47.05,20.82,100.00,1045284,28,20021,-48
2022-05-13 06:06:29,345.88,44.75,20.47,100.00,1057454,28,20069,-47
2022-05-13 06:07:00,134.90,22.60,20.46,100.00,1044743,28,20063,-47
2022-05-13 06:07:30,225.48,36.40,21.12,100.00,1045354,28,20035,-53
2022-05-13 06:08:01,117.55,21.63,20.73,100.00,1044926,28,20017,-46
2022-05-13 06:08:32,12.00,8.38,19.61,100.00,1045440,28,20053,-47
2022-05-13 06:09:03,115.57,19.23,20.21,100.00,1053448,28,20027,-45
2022-05-13 06:09:34,41.50,11.95,20.05,100.00,1058001,27,20167,-45
2022-05-13 06:10:05,55.55,15.65,19.57,100.00,1061684,27,20056,-46
2022-05-13 06:10:36,15.93,9.95,19.59,100.00,1061526,27,20027,-46
2022-05-13 06:11:07,338.58,45.72,20.30,100.00,1048896,28,20020,-45
2022-05-13 06:11:38,312.10,45.67,20.56,100.00,1048813,28,20016,-46
2022-05-13 06:12:10,179.95,27.20,20.98,100.00,1040640,28,20009,-45
2022-05-13 06:12:41,108.90,21.13,20.83,100.00,1045317,28,20487,-47
2022-05-13 06:13:14,47.90,14.07,19.82,100.00,1049315,28,20023,-46
2022-05-13 06:13:45,81.60,20.15,19.79,100.00,1045486,28,20013,-48
2022-05-13 06:14:16,46.20,12.93,20.28,100.00,1049737,28,20463,-47
2022-05-13 06:14:47,175.45,28.63,20.49,100.00,1044682,28,20123,-47
2022-05-13 06:15:18,183.45,30.23,20.96,100.00,1044783,28,20215,-45
2022-05-13 06:15:48,221.48,33.30,21.27,100.00,1040763,28,20045,-45
2022-05-13 06:16:22,214.00,29.83,21.56,100.00,1045309,28,20028,-48
2022-05-13 06:16:53,217.82,30.17,21.74,100.00,1048948,28,20035,-46
2022-05-13 06:17:24,267.13,37.60,21.82,100.00,1049608,28,20055,-46
2022-05-13 06:17:55,149.75,20.83,20.94,100.00,1049404,28,20012,-46
2022-05-13 06:18:26,80.05,16.17,20.70,100.00,1053593,28,20226,-45
2022-05-13 06:19:01,45.85,14.82,20.58,100.00,1052770,28,20027,-46
2022-05-13 06:19:32,93.53,16.42,21.25,100.00,1053984,28,20043,-47
2022-05-13 06:20:05,182.55,27.90,20.89,100.00,1053011,28,20376,-44
2022-05-13 06:20:36,105.78,18.08,20.85,100.00,1049959,28,20028,-45
2022-05-13 06:21:07,52.63,11.07,20.63,100.00,1052985,28,20030,-43
2022-05-13 06:21:37,101.20,17.63,21.21,100.00,1053658,28,20024,-45
2022-05-13 06:22:08,70.07,10.40,21.40,100.00,1048740,28,20490,-44
2022-05-13 06:22:39,181.40,31.20,21.45,100.00,1048698,28,20427,-49
2022-05-13 06:23:10,59.88,13.75,20.68,100.00,1040296,28,20021,-44
2022-05-13 06:23:41,269.65,38.85,20.80,100.00,1037208,28,20022,-46
2022-05-13 06:24:12,469.25,60.05,21.47,100.00,1048833,28,20024,-46
2022-05-13 06:24:42,126.97,20.52,21.46,100.00,1049001,28,20051,-47
2022-05-13 06:25:14,94.93,16.52,21.11,100.00,1057235,28,20024,-47
2022-05-13 06:25:45,147.77,26.00,20.93,100.00,1057311,28,20412,-46
2022-05-13 06:26:16,170.55,17.42,21.47,100.00,1052858,28,20020,-54
2022-05-13 06:26:48,112.90,20.77,21.38,100.00,1040401,28,20144,-48
2022-05-13 06:27:19,192.85,28.50,21.69,100.00,1036479,28,20045,-46
2022-05-13 06:27:50,74.28,18.23,21.30,100.00,1036392,28,20029,-46
2022-05-13 06:28:21,255.75,37.92,21.76,100.00,1037558,28,20392,-47
2022-05-13 06:28:52,292.63,41.60,21.94,100.00,1045778,28,20017,-47
2022-05-13 06:29:23,452.30,64.95,21.59,100.00,1057215,28,20555,-46
2022-05-13 06:29:54,144.80,22.55,21.67,100.00,1053003,28,20467,-44
2022-05-13 06:30:27,237.70,27.88,21.97,100.00,1052906,28,20028,-45
2022-05-13 06:30:58,118.97,24.67,22.01,100.00,1048647,28,20028,-47
2022-05-13 06:31:28,189.30,26.05,22.27,100.00,1044489,28,20167,-47
2022-05-13 06:31:59,411.30,50.53,22.06,100.00,1040783,28,20014,-45
2022-05-13 06:32:30,113.63,17.33,21.73,100.00,1040639,28,20037,-44
2022-05-13 06:33:01,192.57,30.15,22.12,100.00,1045059,28,20017,-45
2022-05-13 06:33:34,19.00,10.77,21.95,100.00,1048910,28,20075,-47
2022-05-13 06:34:05,136.40,16.52,21.46,100.00,1048784,28,20082,-48
2022-05-13 06:34:36,214.05,34.15,21.85,100.00,1049148,28,20044,-48
2022-05-13 06:35:07,355.17,39.55,21.95,100.00,1044568,28,20013,-44
2022-05-13 06:35:38,236.48,32.08,22.03,100.00,1044737,28,20024,-46
2022-05-13 06:36:09,41.78,11.45,22.19,100.00,1041327,28,20411,-47
2022-05-13 06:36:39,614.78,71.40,22.33,100.00,1041156,28,20029,-45
2022-05-13 06:37:10,186.05,21.67,22.25,100.00,1040262,28,20025,-45
2022-05-13 06:37:41,193.82,28.88,22.31,100.00,1040324,28,20565,-45
2022-05-13 06:38:23,224.30,28.75,22.37,100.00,1044418,28,20043,-47
2022-05-13 06:38:56,251.75,32.05,22.16,100.00,1044568,28,20032,-45
2022-05-13 06:39:27,50.55,12.77,22.15,100.00,1042477,28,20064,-46
2022-05-13 06:39:58,231.52,26.27,22.32,100.00,1046512,28,20025,-45
2022-05-13 06:40:28,53.03,12.98,21.54,100.00,1048645,28,20013,-46
2022-05-13 06:40:59,222.88,29.85,21.39,100.00,1040520,28,20337,-45
2022-05-13 06:41:30,292.13,40.05,21.28,100.00,1040516,28,20053,-44
2022-05-13 06:42:00,82.93,13.88,21.39,100.00,1040487,28,20472,-46
2022-05-13 06:42:31,61.70,16.17,21.32,100.00,1044584,28,20501,-45
2022-05-13 06:43:02,400.42,57.38,21.91,100.00,1044727,28,20024,-47
2022-05-13 06:43:33,144.93,23.17,21.96,100.00,1044859,28,20171,-46
2022-05-13 06:44:07,161.00,21.95,22.25,100.00,1044861,28,20021,-45
2022-05-13 06:44:38,316.73,41.05,22.55,100.00,1053652,28,20036,-53
2022-05-13 06:45:09,70.47,16.08,21.65,100.00,1057080,28,20012,-45
2022-05-13 06:45:41,141.40,19.25,21.68,100.00,1052912,28,20026,-45
2022-05-13 06:46:12,169.18,26.90,22.13,100.00,1048544,28,20428,-46
2022-05-13 06:46:43,178.60,28.75,22.43,100.00,1048622,28,20012,-46
2022-05-13 06:47:15,181.60,26.55,22.12,100.00,1045419,28,20112,-45
2022-05-13 06:47:46,228.95,32.70,22.48,100.00,1049227,28,20136,-45
2022-05-13 06:48:16,414.25,54.08,22.40,100.00,1040401,28,20055,-45
2022-05-13 06:48:47,448.70,59.28,22.42,100.00,1040682,28,20478,-46
2022-05-13 06:49:18,173.55,25.00,21.57,100.00,1044962,28,20072,-45
2022-05-13 06:49:49,293.55,35.55,21.99,100.00,1040990,28,20324,-47
2022-05-13 06:50:19,137.85,24.85,22.42,100.00,1036355,28,20026,-46
2022-05-13 06:50:50,181.40,21.80,21.65,100.00,1036364,28,20113,-45
2022-05-13 06:51:21,169.45,28.83,21.77,100.00,1040297,28,20028,-46
2022-05-13 06:51:51,136.85,21.02,21.82,100.00,1040462,28,20029,-47
2022-05-13 06:52:22,92.68,14.18,21.54,100.00,1037321,28,20496,-46
2022-05-13 06:52:53,452.40,50.20,22.02,100.00,1048959,28,20049,-47
2022-05-13 06:53:23,126.22,20.83,21.59,100.00,1048691,28,20018,-47
2022-05-13 06:53:54,72.25,15.95,21.28,100.00,1048778,28,20410,-44
2022-05-13 06:54:25,112.07,19.58,20.89,100.00,1052986,28,20028,-46
2022-05-13 06:54:55,74.70,13.93,21.01,100.00,1052895,28,20024,-45
2022-05-13 06:55:26,188.18,31.50,21.57,100.00,1052643,28,20024,-46
2022-05-13 06:55:57,364.88,50.13,21.94,100.00,1048118,28,20017,-44
2022-05-13 06:56:32,230.25,43.50,22.16,100.00,1048654,28,20044,-44
2022-05-13 06:57:03,68.22,13.10,21.57,100.00,1050266,28,20506,-46
2022-05-13 06:57:34,216.57,28.10,22.24,100.00,1053467,28,20055,-46
2022-05-13 06:58:06,207.35,31.95,22.49,100.00,1056957,28,20016,-45
2022-05-13 06:58:37,115.22,18.85,22.71,100.00,1052726,28,20475,-45
2022-05-13 06:59:09,213.60,29.33,22.86,100.00,1053137,28,20147,-46
2022-05-13 06:59:40,110.15,19.77,22.56,100.00,1052942,28,20113,-48
2022-05-13 07:00:32,172.13,21.83,22.65,100.00,1053168,28,20016,-47
2022-05-13 07:01:02,150.65,26.40,22.87,100.00,1057230,28,20016,-46
2022-05-13 07:01:33,21.65,8.85,22.31,100.00,1057226,28,20055,-43
2022-05-13 07:02:04,246.43,36.75,22.58,100.00,1052753,28,20047,-56
2022-05-13 07:02:35,289.88,44.42,22.33,100.00,1048834,28,20028,-49
2022-05-13 07:03:07,267.30,31.10,22.39,100.00,1040660,28,20025,-47
2022-05-13 07:03:38,249.57,31.48,22.46,100.00,1036856,28,20508,-47
2022-05-13 07:04:08,277.83,46.45,22.21,100.00,1040764,28,20044,-48
2022-05-13 07:04:39,390.48,47.67,22.48,100.00,1045338,28,20025,-46
2022-05-13 07:05:11,287.50,35.15,22.43,100.00,1049007,28,20032,-45
2022-05-13 07:05:42,295.23,39.45,22.72,100.00,1052991,28,20024,-45
2022-05-13 07:06:12,54.53,15.00,22.26,100.00,1053446,28,20020,-46
2022-05-13 07:06:43,204.18,29.67,22.71,100.00,1057230,28,20027,-46
2022-05-13 07:07:14,163.30,25.30,22.94,100.00,1057104,28,20060,-47
2022-05-13 07:07:45,191.90,29.27,23.05,100.00,1044667,28,20371,-46
2022-05-13 07:08:16,91.43,12.38,21.56,100.00,1036574,28,20041,-47
2022-05-13 07:08:49,101.97,14.55,22.31,100.00,1036638,28,20546,-45
2022-05-13 07:09:20,157.25,23.05,22.35,100.00,1036955,28,20113,-46
2022-05-13 07:09:50,99.68,14.18,22.16,100.00,1041618,28,20025,-47
2022-05-13 07:10:21,65.55,13.50,22.33,100.00,1045639,28,20009,-49
2022-05-13 07:10:52,89.82,18.55,22.69,100.00,1053199,28,20063,-46
2022-05-13 07:11:23,58.60,12.70,21.95,100.00,1057274,28,20064,-47
2022-05-13 07:11:54,100.95,16.88,21.99,100.00,1049161,28,20435,-46
2022-05-13 07:12:25,151.98,26.02,22.34,100.00,1048803,28,20020,-48
2022-05-13 07:12:55,240.48,32.60,22.74,100.00,1040369,28,20416,-47
2022-05-13 07:13:26,281.42,39.03,22.77,100.00,1040785,28,20024,-45
2022-05-13 07:13:57,193.13,25.48,22.78,100.00,1040448,28,20025,-46
2022-05-13 07:14:29,208.77,19.80,22.87,100.00,1040670,28,20025,-47
2022-05-13 07:15:00,162.95,21.42,22.96,100.00,1044462,28,20052,-52
2022-05-13 07:15:31,147.82,18.00,23.23,100.00,1045486,28,20017,-46
2022-05-13 07:16:02,119.93,20.40,22.84,100.00,1048724,28,20540,-49
2022-05-13 07:16:32,227.77,29.98,23.02,100.00,1048956,28,20074,-46
2022-05-13 07:17:04,140.63,22.50,22.52,100.00,1049462,28,20032,-47
2022-05-13 07:17:34,132.88,17.05,22.01,100.00,1049086,28,20078,-48
2022-05-13 07:18:06,202.13,28.80,22.53,100.00,1048769,28,20106,-50
2022-05-13 07:18:36,118.50,22.88,22.60,100.00,1044801,28,20020,-47
2022-05-13 07:19:07,148.15,18.88,22.65,100.00,1040808,28,20025,-47
2022-05-13 07:19:38,61.65,12.00,22.86,100.00,1036307,28,20088,-47
2022-05-13 07:20:09,195.13,25.35,22.86,100.00,1036281,28,20455,-48
2022-05-13 07:20:40,225.35,30.55,22.55,100.00,1040318,28,20018,-49
2022-05-13 07:21:11,61.65,12.18,22.42,100.00,1040457,28,20508,-48
2022-05-13 07:21:42,93.00,16.92,22.38,100.00,1040265,28,20017,-47
2022-05-13 07:22:12,67.70,11.35,22.56,100.00,1041072,28,20026,-48
2022-05-13 07:22:43,39.47,10.13,22.42,100.00,1052961,28,20429,-46
2022-05-13 07:23:14,133.93,19.60,22.37,100.00,1057137,28,20023,-56
2022-05-13 07:23:44,111.82,18.23,22.34,100.00,1052777,28,20020,-46
2022-05-13 07:24:15,184.27,30.80,22.11,100.00,1052754,28,20482,-47
2022-05-13 07:24:46,243.10,35.00,22.42,100.00,1053062,28,20016,-48
2022-05-13 07:25:17,154.38,20.48,22.05,100.00,1057166,28,20461,-45
2022-05-13 07:25:47,253.52,36.17,21.83,100.00,1057043,28,20016,-46
2022-05-13 07:26:18,129.40,22.00,21.99,100.00,1057062,28,20027,-45
2022-05-13 07:26:49,30.23,10.32,21.93,100.00,1056699,28,20359,-46
2022-05-13 07:27:20,147.43,19.45,22.00,100.00,1052878,28,20024,-46
2022-05-13 07:27:51,227.10,35.88,22.10,100.00,1056735,28,20478,-46
2022-05-13 07:28:22,188.07,26.40,22.32,100.00,1052721,28,20028,-56
2022-05-13 07:28:53,202.10,19.25,22.45,100.00,1052759,28,20020,-46
2022-05-13 07:29:24,95.53,18.38,22.27,100.00,1056908,28,20106,-47
2022-05-13 07:29:54,21.90,13.15,22.24,100.00,1052764,28,20494,-48
2022-05-13 07:30:31,54.25,13.48,22.40,100.00,1052683,28,20024,-50
2022-05-13 07:31:02,231.63,29.48,22.19,100.00,1044274,28,20063,-47
2022-05-13 07:31:33,153.93,23.10,22.00,100.00,1045492,28,20025,-48
2022-05-13 07:32:05,174.43,24.80,22.01,100.00,1049866,28,20070,-47
2022-05-13 07:32:35,109.47,24.83,21.97,100.00,1049551,28,20036,-48
2022-05-13 07:33:06,185.80,27.52,21.95,100.00,1052766,28,20382,-47
2022-05-13 07:33:37,134.98,22.45,22.16,100.00,1052758,28,20036,-44
2022-05-13 07:34:07,195.30,29.95,21.98,100.00,1048467,28,20021,-47
2022-05-13 07:34:39,171.98,28.73,21.95,100.00,1048667,28,20025,-47
2022-05-13 07:35:09,73.70,17.85,22.22,100.00,1048310,28,20050,-48
2022-05-13 07:35:40,153.07,24.80,21.90,100.00,1048266,28,20054,-47
2022-05-13 07:36:11,281.08,34.55,22.17,100.00,1044348,28,20029,-46
2022-05-13 07:36:42,69.60,18.98,21.97,100.00,1040329,28,20033,-47
2022-05-13 07:37:12,134.20,20.02,22.16,100.00,1040416,28,20013,-46
2022-05-13 07:37:43,172.52,27.20,22.25,100.00,1039955,28,20094,-48
2022-05-13 07:38:14,86.45,15.88,22.59,100.00,1040162,28,20021,-50
2022-05-13 07:39:03,100.18,17.60,22.44,100.00,1040101,28,20039,-46
2022-05-13 07:39:52,69.22,17.90,22.80,100.00,1049765,28,20047,-47
2022-05-13 07:40:42,96.60,18.50,22.78,100.00,1052811,28,20567,-47
2022-05-13 07:41:19,140.95,25.33,22.57,100.00,1051882,28,20265,-47
2022-05-13 07:41:52,221.70,33.88,22.34,100.00,1054483,28,20024,-47
2022-05-13 07:42:23,118.63,19.02,22.24,100.00,1052546,28,20089,-47
2022-05-13 07:42:54,169.05,24.30,22.41,100.00,1041252,28,20083,-48
2022-05-13 07:43:24,111.45,22.63,21.99,100.00,1040142,28,20041,-46
2022-05-13 07:43:55,113.57,13.82,22.19,100.00,1040204,28,20043,-47
2022-05-13 07:44:26,149.30,22.10,21.96,100.00,1044710,28,20047,-49
2022-05-13 07:44:56,172.75,32.20,22.00,100.00,1052694,28,20043,-47
2022-05-13 07:45:27,203.80,29.05,22.11,100.00,1056834,28,20090,-46
2022-05-13 07:45:58,140.13,19.83,22.34,100.00,1056744,28,20019,-52
2022-05-13 07:46:28,113.22,19.25,22.63,100.00,1052825,28,20065,-46
2022-05-13 07:46:59,97.07,20.25,22.51,100.00,1044040,28,20017,-45
2022-05-13 07:47:30,92.32,17.35,22.89,100.00,1044575,28,20052,-47
2022-05-13 07:48:02,80.28,13.27,22.74,100.00,1044282,28,20033,-45
2022-05-13 07:48:33,69.38,12.75,22.66,100.00,1040002,28,20022,-50
2022-05-13 07:49:03,105.50,19.67,22.84,100.00,1044136,28,20025,-45
2022-05-13 07:49:34,179.85,27.67,23.17,100.00,1044168,28,20017,-46
2022-05-13 07:50:07,210.40,28.98,23.24,100.00,1044205,28,20017,-47
2022-05-13 07:50:38,110.40,20.98,22.98,100.00,1045250,28,20035,-52
2022-05-13 07:51:09,89.28,22.83,22.39,100.00,1048819,28,20429,-48
2022-05-13 07:51:39,88.70,18.60,22.10,100.00,1052843,28,20085,-47
2022-05-13 07:52:10,152.98,23.23,22.01,100.00,1052596,28,20028,-49
2022-05-13 07:52:41,209.80,36.42,22.16,100.00,1052910,28,20524,-46
2022-05-13 07:53:12,118.72,22.33,22.14,100.00,1052543,28,20406,-45
2022-05-13 07:53:42,109.65,15.35,22.33,100.00,1052799,28,20533,-46
2022-05-13 07:54:13,130.55,15.57,22.48,100.00,1052679,28,20008,-45
2022-05-13 07:54:44,54.85,14.68,22.53,100.00,1048673,28,20420,-46
2022-05-13 07:55:15,92.28,19.73,22.29,100.00,1052666,28,20027,-44
2022-05-13 07:55:46,108.40,19.75,22.37,100.00,1052607,28,20016,-47
2022-05-13 07:56:16,304.85,41.45,22.18,100.00,1052958,28,20137,-47
2022-05-13 07:56:47,91.13,18.52,22.44,100.00,1048331,28,20107,-44
2022-05-13 07:57:18,45.33,10.02,22.68,100.00,1040072,28,20016,-47
2022-05-13 07:57:49,198.30,28.73,23.01,100.00,1036137,28,20097,-47
2022-05-13 07:58:19,136.88,22.65,23.01,100.00,1036205,28,20380,-46
2022-05-13 07:58:50,80.78,14.75,22.83,100.00,1036162,28,20018,-54
2022-05-13 07:59:21,64.93,15.27,22.58,100.00,1036124,28,20025,-46
2022-05-13 08:00:19,65.82,13.00,22.56,100.00,1036581,28,20021,-46
2022-05-13 08:00:49,136.02,25.27,22.75,100.00,1051139,28,20108,-46
2022-05-13 08:01:20,88.63,18.60,22.49,100.00,1056235,28,20451,-48
2022-05-13 08:01:51,122.03,22.88,22.61,100.00,1052421,28,20504,-46
2022-05-13 08:02:22,84.72,14.45,22.58,100.00,1048439,28,20017,-49
2022-05-13 08:02:54,50.47,12.77,22.69,100.00,1044161,28,20313,-46
2022-05-13 08:03:26,152.75,23.33,22.54,100.00,1036699,28,20070,-48
2022-05-13 08:03:57,180.40,30.13,21.86,100.00,1044897,28,20023,-46
2022-05-13 08:04:28,119.80,21.15,22.16,100.00,1048223,28,20445,-44
2022-05-13 08:04:59,202.10,24.70,21.84,100.00,1044636,28,20095,-47
2022-05-13 08:05:32,157.13,22.15,21.82,100.00,1040133,28,20025,-45
2022-05-13 08:06:03,190.15,36.90,22.03,100.00,1041241,28,20147,-47
2022-05-13 08:06:34,273.30,33.33,22.05,100.00,1044711,28,20403,-46
2022-05-13 08:07:04,125.07,25.00,22.07,100.00,1040733,28,20018,-46
2022-05-13 08:07:35,79.32,21.55,22.05,100.00,1044345,28,20021,-48
2022-05-13 08:08:23,181.90,31.30,21.98,100.00,1040222,28,20022,-48
2022-05-13 08:08:58,106.57,21.80,22.62,100.00,1049148,28,20029,-45
2022-05-13 08:09:28,230.18,33.80,22.24,100.00,1048417,28,20110,-46
2022-05-13 08:09:59,252.48,35.10,21.97,100.00,1047299,28,20033,-45
2022-05-13 08:10:30,197.93,25.23,22.04,100.00,1040071,28,20077,-46
2022-05-13 08:11:02,139.68,26.48,22.02,100.00,1040706,28,20021,-47
2022-05-13 08:11:32,147.48,22.23,22.01,100.00,1040768,28,20026,-47
2022-05-13 08:12:04,157.80,29.48,21.95,100.00,1048786,28,20494,-47
2022-05-13 08:12:35,154.55,21.52,21.94,100.00,1053026,28,20047,-47
2022-05-13 08:13:06,231.70,30.00,22.02,100.00,1056705,28,20019,-47
2022-05-13 08:13:37,124.00,21.23,21.87,100.00,1044234,28,20025,-48
2022-05-13 08:14:08,344.23,37.15,22.05,100.00,1044084,28,20029,-46
2022-05-13 08:14:39,148.98,19.85,22.29,100.00,1040110,28,20017,-46
2022-05-13 08:15:10,192.32,28.70,21.99,100.00,1040073,28,20022,-49
2022-05-13 08:15:41,313.83,39.95,21.76,100.00,1040008,28,20479,-45
2022-05-13 08:16:14,205.25,30.23,21.92,100.00,1040691,28,20526,-46
2022-05-13 08:16:45,235.15,27.95,21.95,100.00,1045655,28,20035,-47
2022-05-13 08:17:15,206.23,31.13,21.84,100.00,1056752,28,20487,-46
2022-05-13 08:17:46,103.93,16.08,21.97,100.00,1048323,28,20013,-45
2022-05-13 08:18:18,148.63,24.90,21.82,100.00,1048514,28,20379,-46
2022-05-13 08:18:49,106.28,22.55,21.56,100.00,1040013,28,20021,-48
2022-05-13 08:19:20,107.18,17.33,21.98,100.00,1040997,28,20044,-45
2022-05-13 08:19:50,133.70,24.35,21.59,100.00,1048518,28,20020,-52
2022-05-13 08:20:21,185.25,25.25,21.75,100.00,1048834,28,20028,-48
2022-05-13 08:20:52,288.00,42.65,21.51,100.00,1056679,28,20479,-52
2022-05-13 08:21:23,200.40,29.17,21.74,100.00,1048184,28,20043,-46
2022-05-13 08:21:54,391.48,54.10,21.47,100.00,1040255,28,20059,-46
2022-05-13 08:22:24,164.02,29.67,21.54,100.00,1035993,28,20144,-45
2022-05-13 08:22:55,41.00,12.85,21.59,100.00,1036479,28,20028,-46
2022-05-13 08:23:26,318.38,38.53,21.34,100.00,1044388,28,20037,-44
2022-05-13 08:23:57,128.52,24.02,21.26,100.00,1048557,28,20108,-46
2022-05-13 08:24:28,88.82,16.73,21.21,100.00,1052529,28,20036,-45
2022-05-13 08:24:59,497.08,64.18,21.08,100.00,1052633,28,20024,-44
2022-05-13 08:25:30,452.65,60.55,21.06,100.00,1052808,28,20028,-45
2022-05-13 08:26:01,469.48,60.20,20.96,100.00,1048190,28,20557,-45
2022-05-13 08:26:32,245.35,37.13,19.19,100.00,1044857,28,20017,-43
2022-05-13 08:27:03,557.00,68.95,18.81,100.00,1048468,28,20036,-47
2022-05-13 08:27:33,267.38,36.15,18.74,100.00,1044413,28,20065,-45
2022-05-13 08:28:06,118.82,23.13,18.76,100.00,1044145,28,20044,-43
2022-05-13 08:28:36,202.55,33.78,18.78,100.00,1044454,28,20510,-45
2022-05-13 08:29:07,200.57,29.98,18.79,100.00,1044230,28,20025,-45
2022-05-13 08:29:38,91.70,19.15,18.91,100.00,1044495,28,20452,-44
2022-05-13 08:30:10,178.30,33.20,18.87,100.00,1044364,28,20035,-43
2022-05-13 08:30:41,122.43,20.73,18.79,100.00,1044874,28,20301,-45
2022-05-13 08:31:14,320.05,43.60,18.86,100.00,1048629,28,20490,-46
2022-05-13 08:31:44,51.10,19.20,18.88,100.00,1053031,28,20505,-46
2022-05-13 08:32:15,111.45,25.00,19.02,100.00,1052486,28,20016,-45
2022-05-13 08:32:46,252.43,39.40,18.79,100.00,1052853,28,20099,-46
2022-05-13 08:33:17,235.00,37.75,19.14,100.00,1048202,28,20025,-45
2022-05-13 08:33:48,254.20,38.70,18.75,100.00,1048450,28,20399,-51
2022-05-13 08:34:18,519.15,61.83,18.57,100.00,1048077,28,20027,-45
2022-05-13 08:34:49,256.50,28.98,18.71,100.00,1040152,28,20124,-44
2022-05-13 08:35:21,171.07,28.35,18.73,100.00,1039905,28,20310,-47
2022-05-13 08:35:55,509.35,60.50,18.50,100.00,1040326,28,20458,-45
2022-05-13 08:36:25,303.75,46.40,18.60,100.00,1043942,28,20025,-45
2022-05-13 08:36:56,290.63,44.30,18.70,100.00,1046249,28,20029,-44
2022-05-13 08:37:27,290.67,41.67,18.35,100.00,1056777,28,20064,-50
2022-05-13 08:37:58,259.88,40.03,18.27,100.00,1048283,28,20028,-45
2022-05-13 08:38:31,184.38,30.70,18.51,100.00,1040082,28,20033,-44
2022-05-13 08:39:02,223.73,35.95,18.37,100.00,1035957,28,20026,-45
2022-05-13 08:39:33,225.90,43.72,18.34,100.00,1037211,28,20464,-45
2022-05-13 08:40:04,215.60,32.47,18.56,100.00,1037903,28,20026,-46
2022-05-13 08:40:51,221.70,38.28,18.45,100.00,1040218,28,20060,-45
2022-05-13 08:42:12,323.85,46.15,18.30,100.00,1044170,28,20119,-45
2022-05-13 08:42:45,208.43,39.60,18.49,100.00,1043953,28,20021,-47
2022-05-13 08:43:19,215.57,38.75,18.18,100.00,1044372,28,20593,-46
2022-05-13 08:43:52,189.20,40.20,18.26,100.00,1052566,28,20119,-45
2022-05-13 08:44:22,125.15,31.00,18.30,100.00,1053659,28,20016,-46
2022-05-13 08:44:53,222.02,37.33,20.11,100.00,1048246,28,20035,-46
2022-05-13 08:45:24,173.43,33.17,18.48,100.00,1036409,28,20448,-45
2022-05-13 08:45:58,181.23,33.42,18.17,100.00,1044375,28,20017,-47
2022-05-13 08:46:28,185.95,33.00,17.45,100.00,1044999,28,20017,-46
2022-05-13 08:47:17,1999.90,287.98,17.79,100.00,1049602,28,20120,-47
2022-05-13 08:47:53,1113.70,144.10,17.67,100.00,1055442,28,20416,-45
2022-05-13 08:48:48,304.33,46.33,17.83,100.00,1052453,28,20494,-46
2022-05-13 08:49:32,1999.90,308.52,17.62,100.00,1052530,28,20089,-57
2022-05-13 08:50:13,725.38,96.28,17.52,100.00,1049455,28,20102,-46
2022-05-13 08:50:58,1974.97,224.85,17.44,100.00,1039844,28,20025,-47
2022-05-13 08:52:00,218.20,40.20,18.73,100.00,1040025,28,20447,-47
2022-05-13 08:53:11,269.08,53.67,17.42,100.00,1052794,28,20055,-47
2022-05-13 08:53:48,100.50,24.02,17.42,100.00,1048386,28,20475,-46
2022-05-13 08:54:24,110.90,27.40,17.47,100.00,1060986,28,20103,-47
2022-05-13 08:54:54,283.23,49.78,17.30,100.00,1052195,28,20020,-47
2022-05-13 08:55:29,243.52,42.17,17.51,100.00,1044065,28,20152,-45
2022-05-13 08:56:07,221.77,38.88,17.25,100.00,1044035,28,20029,-47
2022-05-13 08:56:38,116.07,23.02,17.31,100.00,1044106,28,20041,-43
2022-05-13 08:57:09,150.57,28.80,17.29,100.00,1045752,28,20026,-46
2022-05-13 08:57:41,369.35,50.80,17.15,100.00,1048244,28,20023,-44
2022-05-13 08:58:21,137.07,23.52,17.25,100.00,1048618,28,20096,-47
2022-05-13 08:58:59,279.02,48.30,17.31,100.00,1051898,28,20027,-46
2022-05-13 08:59:54,329.30,44.00,17.16,100.00,1056580,28,20394,-45
2022-05-13 09:00:42,76.38,22.20,16.97,100.00,1056659,28,20462,-51
2022-05-13 09:01:19,129.48,24.38,16.97,100.00,1060896,28,20505,-46
2022-05-13 09:01:57,50.05,18.63,17.10,100.00,1061106,28,20086,-44
2022-05-13 09:02:32,148.80,27.50,17.29,100.00,1056756,28,20023,-46
2022-05-13 09:03:22,152.60,26.48,17.41,100.00,1049597,28,20114,-44
2022-05-13 09:04:14,177.23,30.88,17.65,100.00,1048224,28,20521,-43
2022-05-13 09:05:26,211.40,35.80,17.60,100.00,1045643,28,20100,-45
2022-05-13 09:06:21,239.05,50.20,17.09,100.00,1052159,28,20066,-47
2022-05-13 09:07:00,215.55,33.17,17.14,100.00,1057150,28,20127,-48
2022-05-13 09:07:30,222.20,35.97,17.17,100.00,1057140,28,20589,-49
2022-05-13 09:08:01,101.88,21.60,17.09,100.00,1056546,28,20016,-50
2022-05-13 09:08:33,275.58,39.85,17.31,100.00,1048091,28,20023,-48
2022-05-13 09:09:06,450.45,58.72,17.13,100.00,1044330,28,20502,-46
2022-05-13 09:09:37,387.23,46.20,17.06,100.00,1040154,28,20013,-48
2022-05-13 09:10:10,181.13,30.30,17.20,100.00,1035723,28,20065,-47
2022-05-13 09:11:01,139.73,25.70,17.11,100.00,1036869,28,20449,-46
2022-05-13 09:11:44,241.98,38.40,17.25,100.00,1046653,28,20439,-45
2022-05-13 09:12:24,155.40,30.40,17.38,100.00,1056776,28,20028,-45
2022-05-13 09:13:24,130.77,21.52,17.51,100.00,1048415,28,20122,-47
2022-05-13 09:14:03,354.20,44.80,17.48,100.00,1049479,28,20028,-45
2022-05-13 09:14:49,147.13,24.50,17.74,100.00,1053535,28,20494,-45
2022-05-13 09:15:49,107.60,25.73,17.69,100.00,1056330,28,20413,-45
2022-05-13 09:16:29,40.95,16.02,17.68,100.00,1054871,28,20028,-46
2022-05-13 09:17:07,288.35,42.67,17.52,100.00,1052266,28,20546,-47
2022-05-13 09:17:45,57.17,18.58,17.64,100.00,1052547,28,20474,-45
2022-05-13 09:18:32,60.08,18.65,17.77,100.00,1052385,28,20024,-46
2022-05-13 09:19:03,273.48,34.80,17.57,100.00,1056586,28,20026,-44
2022-05-13 09:19:58,262.45,38.78,17.45,100.00,1052463,28,20054,-50
2022-05-13 09:20:30,236.85,40.30,17.38,100.00,1036457,28,20537,-49
2022-05-13 09:21:09,104.63,22.50,17.46,100.00,1047721,28,20035,-48
2022-05-13 09:21:43,66.00,18.27,17.52,100.00,1048064,28,20017,-46
2022-05-13 09:22:14,29.00,15.25,17.40,100.00,1044282,28,20037,-47
2022-05-13 09:22:49,132.15,28.95,17.36,100.00,1041874,28,20101,-46
2022-05-13 09:23:20,232.13,37.08,17.45,100.00,1040880,28,20021,-47
2022-05-13 09:23:50,211.85,36.92,17.63,100.00,1043979,28,20029,-46
2022-05-13 09:24:21,96.38,22.55,17.71,100.00,1040553,28,20034,-46
2022-05-13 09:24:52,260.02,41.75,17.68,100.00,1044675,28,20055,-47
2022-05-13 09:25:36,169.48,26.73,17.61,100.00,1043992,28,20511,-50
2022-05-13 09:26:07,355.65,47.80,17.68,100.00,1042118,28,20071,-46
2022-05-13 09:26:38,83.13,25.15,17.77,100.00,1048175,28,20439,-46
2022-05-13 09:27:09,286.10,49.15,17.73,100.00,1054491,28,20012,-48
2022-05-13 09:27:48,287.15,45.85,17.64,100.00,1052831,28,20024,-45
2022-05-13 09:28:19,367.50,46.03,17.66,100.00,1056657,28,20103,-46
2022-05-13 09:29:14,614.05,68.40,17.52,100.00,1056563,28,20071,-45
2022-05-13 09:29:45,127.32,27.23,17.63,100.00,1056551,28,20019,-48
2022-05-13 09:30:42,97.97,21.08,17.78,100.00,1051987,28,20024,-46
2022-05-13 09:31:15,95.47,24.20,17.74,100.00,1048029,28,20052,-45
2022-05-13 09:31:55,127.05,24.65,17.61,100.00,1052311,28,20032,-46
2022-05-13 09:32:27,197.43,35.90,17.62,100.00,1052879,28,20078,-46
2022-05-13 09:32:58,280.42,38.75,17.82,100.00,1052434,28,20450,-45
2022-05-13 09:33:34,574.17,71.03,18.95,100.00,1044069,28,20018,-47
2022-05-13 09:34:34,301.83,45.08,19.53,100.00,1037152,28,20034,-47
2022-05-13 09:35:05,271.95,46.38,19.72,100.00,1037554,28,20026,-45
2022-05-13 09:35:39,283.65,48.28,19.61,100.00,1036030,28,20022,-45
2022-05-13 09:36:31,389.83,53.17,19.80,100.00,1043909,28,20430,-47
2022-05-13 09:37:22,208.18,36.53,19.79,100.00,1048191,28,20028,-48
2022-05-13 09:37:53,287.23,47.47,19.74,100.00,1052340,28,20401,-44
2022-05-13 09:38:25,1334.40,157.02,19.33,100.00,1053019,28,20032,-46
2022-05-13 09:39:16,333.73,43.47,19.65,100.00,1052180,28,20016,-50
2022-05-13 09:39:48,155.48,28.60,19.79,100.00,1056303,28,20411,-48
2022-05-13 09:40:23,222.45,38.92,19.95,100.00,1057543,28,20035,-48
2022-05-13 09:41:01,329.73,52.30,19.76,100.00,1056850,28,20019,-47
2022-05-13 09:41:34,169.35,31.00,19.14,100.00,1048913,28,20021,-45
2022-05-13 09:42:20,196.07,34.35,19.19,100.00,1049083,28,20062,-47
2022-05-13 09:42:53,184.50,34.95,19.05,100.00,1048445,28,20028,-47
2022-05-13 09:43:42,302.95,50.53,18.91,100.00,1050848,28,20031,-47
2022-05-13 09:44:23,295.40,48.83,19.31,100.00,1049038,28,20029,-49
2022-05-13 09:45:13,48.78,16.67,19.86,100.00,1049104,28,20021,-48
2022-05-13 09:45:44,236.50,39.30,19.67,100.00,1049106,28,20012,-49
2022-05-13 09:46:35,242.52,36.15,19.79,100.00,1036458,28,20082,-49
2022-05-13 09:47:13,159.57,32.58,19.46,100.00,1040681,28,20097,-47
2022-05-13 09:48:05,182.68,31.65,19.17,100.00,1044514,28,20033,-50
2022-05-13 09:48:39,80.07,20.88,19.22,100.00,1057729,28,20089,-47
2022-05-13 09:49:20,91.22,22.20,18.98,100.00,1057221,28,20039,-47
2022-05-13 09:49:52,259.63,39.05,18.92,100.00,1053041,28,20058,-50
2022-05-13 09:50:29,354.63,48.85,19.02,100.00,1040557,28,20029,-46
2022-05-13 09:51:16,256.48,35.85,18.92,100.00,1036357,28,20046,-49
2022-05-13 09:51:59,153.98,24.50,19.12,100.00,1036661,28,20022,-46
2022-05-13 09:52:33,71.25,21.27,19.13,100.00,1044782,28,20470,-48
2022-05-13 09:53:23,256.55,41.08,19.99,100.00,1049139,28,20028,-50
2022-05-13 09:54:07,315.38,42.00,19.77,100.00,1053185,28,20081,-48
2022-05-13 09:54:38,297.13,45.55,20.00,100.00,1057353,28,20087,-48
2022-05-13 09:55:27,127.43,25.17,19.30,100.00,1052933,28,20016,-47
2022-05-13 09:56:01,156.07,27.88,19.99,100.00,1048709,28,20039,-46
2022-05-13 09:56:54,131.48,21.92,19.94,100.00,1044600,28,20124,-44
2022-05-13 09:57:27,445.67,61.35,19.40,100.00,1052994,28,20024,-46
2022-05-13 09:58:00,133.40,27.55,19.83,100.00,1052950,28,20031,-44
2022-05-13 09:58:53,315.67,37.28,19.61,100.00,1057034,28,20057,-45
2022-05-13 09:59:25,200.90,28.85,20.27,100.00,1052425,28,20108,-47
2022-05-13 09:59:59,342.50,46.03,20.08,100.00,1056872,28,20068,-45
2022-05-13 10:00:32,242.02,36.08,20.19,100.00,1057073,28,20023,-46
2022-05-13 10:01:13,319.92,52.05,19.91,100.00,1057387,28,20027,-46
2022-05-13 10:01:44,185.13,38.20,19.72,100.00,1057731,28,20080,-48
2022-05-13 10:02:34,268.27,47.38,19.99,100.00,1057647,28,20431,-46
2022-05-13 10:03:20,188.95,32.40,19.71,100.00,1057522,28,20494,-48
2022-05-13 10:04:11,156.55,27.50,20.00,100.00,1057572,27,20024,-46
2022-05-13 10:04:42,156.90,26.52,20.01,100.00,1048627,28,20261,-44
2022-05-13 10:05:26,344.67,46.67,20.08,100.00,1044363,28,20020,-47
2022-05-13 10:06:04,142.68,29.40,20.07,100.00,1044732,28,20025,-47
2022-05-13 10:06:35,144.40,31.52,20.10,100.00,1051679,28,20407,-45
2022-05-13 10:07:08,50.95,19.90,19.97,100.00,1051795,28,20015,-48
2022-05-13 10:07:53,219.10,33.63,20.01,100.00,1052979,28,20020,-45
2022-05-13 10:08:26,161.60,26.60,20.12,100.00,1055422,28,20516,-45
2022-05-13 10:09:20,283.50,47.03,19.93,100.00,1057242,28,20168,-46
2022-05-13 10:10:14,212.70,38.75,20.03,100.00,1057481,28,20096,-48
2022-05-13 10:11:22,168.50,32.65,20.01,100.00,1057390,28,20024,-49
2022-05-13 10:12:12,296.63,48.08,19.84,100.00,1057448,28,20051,-48
2022-05-13 10:13:02,157.68,26.80,19.94,100.00,1057209,28,20107,-46
2022-05-13 10:13:52,186.25,36.53,19.76,100.00,1052902,28,20024,-49
2022-05-13 10:14:30,293.60,45.28,19.66,100.00,1056691,28,20067,-49
2022-05-13 10:15:12,82.30,24.25,19.57,100.00,1057104,28,20027,-46
2022-05-13 10:15:43,153.88,33.10,19.66,100.00,1052815,28,20478,-47
2022-05-13 10:16:16,131.30,27.88,19.74,100.00,1044616,28,20349,-48
2022-05-13 10:16:48,89.65,25.75,19.85,100.00,1040476,28,20034,-48
2022-05-13 10:17:24,342.10,54.85,20.07,100.00,1037862,28,20564,-48
2022-05-13 10:17:59,130.23,34.30,20.23,100.00,1047294,28,20025,-48
2022-05-13 10:18:31,169.73,31.08,20.17,100.00,1046361,28,20060,-48
2022-05-13 10:19:17,116.38,29.90,20.30,100.00,1050431,28,20071,-47
2022-05-13 10:19:53,541.35,71.38,20.41,100.00,1048773,28,20380,-47
2022-05-13 10:20:28,173.57,38.15,20.59,100.00,1051214,28,20483,-49
2022-05-13 10:21:03,49.08,24.42,20.38,100.00,1048625,28,20025,-49
2022-05-13 10:21:43,211.68,44.30,20.49,100.00,1050988,28,20021,-46
2022-05-13 10:22:29,325.17,64.53,20.33,100.00,1051372,28,20029,-49
2022-05-13 10:23:30,287.48,48.03,20.43,100.00,1057026,28,20028,-48
2022-05-13 10:24:23,441.58,66.80,20.91,100.00,1044329,28,20029,-48
2022-05-13 10:25:11,236.70,47.42,21.01,100.00,1052705,28,20119,-46
2022-05-13 10:26:29,204.77,37.30,20.37,100.00,1056954,28,20521,-47
2022-05-13 10:27:01,208.70,38.13,20.88,100.00,1040033,28,20025,-48
2022-05-13 10:27:35,245.70,48.80,20.94,100.00,1048499,28,20108,-50
2022-05-13 10:28:11,367.35,58.25,21.11,100.00,1044497,28,20099,-47
2022-05-13 10:29:08,486.10,70.47,21.10,100.00,1041749,28,20492,-49
2022-05-13 10:29:45,455.83,59.28,21.14,100.00,1048044,28,20047,-50
2022-05-13 10:30:38,165.65,37.60,20.57,100.00,1045028,28,20017,-47
2022-05-13 10:31:11,115.05,27.85,20.63,100.00,1047054,28,20547,-49
2022-05-13 10:31:43,140.32,34.83,20.81,100.00,1040279,28,20021,-48
2022-05-13 10:32:46,480.77,85.40,20.66,100.00,1047917,28,20035,-49
2022-05-13 10:33:50,171.73,33.38,20.61,100.00,1041035,28,20119,-52
2022-05-13 10:34:48,106.53,26.85,21.20,100.00,1044251,28,20048,-46
2022-05-13 10:35:21,118.55,27.08,21.31,100.00,1056837,28,20024,-46
2022-05-13 10:35:57,168.55,32.58,21.43,100.00,1052786,28,20366,-46
2022-05-13 10:36:59,124.40,29.35,21.00,100.00,1056915,28,20410,-44
2022-05-13 10:37:54,88.72,27.60,20.91,100.00,1040714,28,20439,-54
2022-05-13 10:38:38,118.68,29.30,20.62,100.00,1057086,28,20519,-45
2022-05-13 10:39:11,278.42,46.22,20.65,100.00,1053625,28,20496,-47
2022-05-13 10:39:46,295.77,51.58,20.22,100.00,1057017,28,20020,-45
2022-05-13 10:40:19,279.75,44.13,20.35,100.00,1052722,28,20440,-47
2022-05-13 10:40:49,224.35,37.17,20.46,100.00,1045849,28,20036,-47
2022-05-13 10:41:51,70.18,22.17,20.32,100.00,1036186,28,20033,-46
2022-05-13 10:42:25,230.60,46.97,20.35,100.00,1040857,28,20025,-47
2022-05-13 10:43:34,257.48,41.97,19.99,100.00,1049887,28,20032,-49
2022-05-13 10:44:34,217.18,43.78,19.83,100.00,1057861,28,20535,-48
2022-05-13 10:45:20,112.53,28.00,20.19,100.00,1053165,28,20024,-47
2022-05-13 10:45:51,187.05,30.38,20.24,100.00,1052849,28,20157,-47
2022-05-13 10:46:27,218.68,39.50,20.17,100.00,1048525,28,20547,-48
2022-05-13 10:46:59,124.30,35.78,20.22,100.00,1051585,28,20459,-48
2022-05-13 10:47:42,157.25,27.45,20.12,100.00,1052833,28,20462,-47
2022-05-13 10:48:20,177.35,34.53,20.00,100.00,1055633,28,20024,-48
2022-05-13 10:48:54,83.22,22.70,20.13,100.00,1057371,28,20449,-46
2022-05-13 10:49:32,188.63,31.02,20.61,100.00,1056708,28,20083,-47
2022-05-13 10:50:04,191.65,31.77,20.64,100.00,1051954,28,20042,-45
2022-05-13 10:51:12,92.50,23.45,20.61,100.00,1048270,28,20186,-47
2022-05-13 10:51:49,36.13,17.67,20.76,100.00,1049700,28,20024,-46
2022-05-13 10:52:46,283.00,42.78,20.74,100.00,1050430,28,20174,-46
2022-05-13 10:53:55,116.60,27.02,20.63,100.00,1052951,28,20518,-44
2022-05-13 10:54:31,234.95,43.92,20.47,100.00,1044657,28,20037,-46
2022-05-13 10:55:53,257.88,43.25,20.55,100.00,1036180,28,20042,-48
2022-05-13 10:56:28,69.45,16.95,20.48,100.00,1032353,28,20039,-45
2022-05-13 10:57:09,213.05,31.15,20.83,100.00,1041185,28,20081,-48
2022-05-13 10:57:42,113.18,21.38,21.08,100.00,1048960,28,20033,-47
2022-05-13 10:58:35,273.75,40.58,20.78,100.00,1047318,28,20117,-49
2022-05-13 10:59:21,134.18,21.90,20.82,100.00,1048825,28,20020,-49
2022-05-13 11:00:16,484.60,87.05,21.33,100.00,1054436,28,20160,-47
2022-05-13 11:01:17,38.97,14.45,21.24,100.00,1052701,28,20064,-45
2022-05-13 11:02:12,208.32,38.50,21.69,100.00,1052263,28,20074,-47
2022-05-13 11:03:12,75.07,20.90,21.45,100.00,1056748,28,20468,-46
2022-05-13 11:03:49,103.45,23.52,21.63,100.00,1057062,28,20362,-50
2022-05-13 11:04:34,54.30,16.27,21.74,100.00,1057083,28,20194,-49
2022-05-13 11:05:13,196.07,29.02,21.55,100.00,1056699,28,20032,-48
2022-05-13 11:06:02,84.38,21.25,21.60,100.00,1047909,28,20131,-48
2022-05-13 11:06:40,153.55,32.63,21.13,100.00,1044100,28,20032,-47
2022-05-13 11:07:15,101.55,18.65,20.77,100.00,1044080,28,20095,-48
2022-05-13 11:08:17,76.07,16.13,21.58,100.00,1048299,28,20111,-48
2022-05-13 11:09:06,250.13,41.35,22.11,100.00,1053310,28,20032,-46
2022-05-13 11:09:43,50.70,13.48,22.48,100.00,1055158,28,20072,-46
2022-05-13 11:10:30,190.70,35.25,22.23,100.00,1056713,28,20027,-47
2022-05-13 11:11:28,208.32,36.83,21.90,100.00,1056615,28,20023,-47
2022-05-13 11:12:37,50.80,16.00,21.54,100.00,1057293,28,20055,-48
2022-05-13 11:13:41,223.70,40.42,20.81,100.00,1047318,28,20574,-48
2022-05-13 11:14:39,79.32,17.65,21.57,100.00,1056172,28,20020,-48
2022-05-13 11:15:32,187.40,34.85,21.64,100.00,1052068,28,20031,-48
2022-05-13 11:16:08,180.00,38.15,21.84,100.00,1055380,28,20130,-48
2022-05-13 11:16:57,202.55,39.20,22.18,100.00,1052634,28,20069,-47
2022-05-13 11:17:37,88.95,17.73,22.39,100.00,1052191,28,20040,-48
2022-05-13 11:18:32,90.93,19.67,22.41,100.00,1052438,28,20032,-47
2022-05-13 11:19:12,93.45,22.65,22.42,100.00,1052887,28,20027,-48
2022-05-13 11:19:58,91.30,20.55,22.67,100.00,1052558,28,20024,-48
2022-05-13 11:20:46,244.32,40.70,22.56,100.00,1052547,28,20441,-48
2022-05-13 11:21:44,91.15,18.63,22.86,100.00,1056815,28,20085,-48
2022-05-13 11:22:50,224.68,36.45,22.65,100.00,1056987,28,20024,-50
2022-05-13 11:24:20,46.55,15.02,22.50,100.00,1045972,28,20049,-48
2022-05-13 11:25:24,117.28,20.33,22.27,100.00,1032581,28,20030,-48
2022-05-13 11:26:15,61.05,14.77,23.08,100.00,1039788,28,20021,-47
2022-05-13 11:26:59,52.58,14.60,23.35,100.00,1048748,28,20422,-46
2022-05-13 11:27:33,74.20,20.17,22.80,100.00,1052317,28,20054,-48
2022-05-13 11:28:36,48.58,12.25,22.54,100.00,1044047,28,20032,-47
2022-05-13 11:29:08,122.68,21.23,22.83,100.00,1044911,28,20029,-47
2022-05-13 11:29:57,47.97,14.07,22.22,100.00,1049451,28,20032,-48
2022-05-13 11:30:35,50.45,14.93,21.98,100.00,1056693,28,20012,-48
2022-05-13 11:31:30,87.57,14.75,22.90,100.00,1056682,28,20111,-47
2022-05-13 11:32:23,57.33,13.85,22.40,100.00,1056745,28,20106,-47
2022-05-13 11:33:01,158.70,24.27,23.07,100.00,1050502,28,20035,-48
2022-05-13 11:33:46,47.35,12.90,23.25,100.00,1052639,28,20080,-46
2022-05-13 11:34:29,133.25,24.58,22.98,100.00,1048361,28,20021,-49
2022-05-13 11:35:25,95.45,16.15,22.40,100.00,1052902,28,20020,-47
2022-05-13 11:36:14,167.13,28.60,22.56,100.00,1053911,28,20092,-48
2022-05-13 11:36:54,30.83,11.55,22.49,100.00,1057036,28,20038,-46
2022-05-13 11:37:26,21.77,9.00,22.87,100.00,1057184,28,20473,-48
2022-05-13 11:38:02,61.65,13.75,22.97,100.00,1057106,28,20023,-46
2022-05-13 11:39:03,180.35,34.60,23.29,100.00,1056787,28,20030,-46
2022-05-13 11:39:37,40.70,12.50,23.21,100.00,1056923,28,20024,-47
2022-05-13 11:40:22,59.38,12.60,22.87,100.00,1056979,28,20012,-47
2022-05-13 11:41:04,44.83,13.05,23.26,100.00,1057285,28,20473,-45
2022-05-13 11:41:53,103.60,19.17,23.03,100.00,1057056,28,20023,-47
2022-05-13 11:42:35,62.53,16.80,22.13,100.00,1056681,28,20031,-47
2022-05-13 11:43:21,44.63,12.93,22.39,100.00,1056674,28,20118,-48
2022-05-13 11:43:59,22.88,8.35,21.29,100.00,1056762,28,20032,-47
2022-05-13 11:44:57,54.90,13.23,21.88,100.00,1052442,28,20516,-47
2022-05-13 11:45:53,104.07,17.20,22.67,100.00,1052508,28,20478,-47
2022-05-13 11:46:46,138.80,27.77,22.47,100.00,1059189,27,20549,-46
2022-05-13 11:47:30,269.23,61.55,22.80,100.00,1058768,27,20090,-45
2022-05-13 11:48:14,151.88,27.77,23.77,100.00,1056914,28,20034,-56
2022-05-13 11:48:49,76.78,15.27,23.51,100.00,1056732,28,20062,-46
2022-05-13 11:49:34,127.97,23.52,23.14,100.00,1052451,28,20401,-47
2022-05-13 11:50:05,43.90,18.05,23.19,100.00,1052421,28,20377,-48
2022-05-13 11:50:35,70.07,13.10,23.28,100.00,1048224,28,20100,-48
2022-05-13 11:51:28,131.75,23.10,22.77,100.00,1042344,28,20065,-50
2022-05-13 11:52:11,108.97,21.98,22.78,100.00,1048272,28,20364,-47
2022-05-13 11:52:44,71.22,17.45,22.96,100.00,1049718,28,20377,-46
2022-05-13 11:53:44,82.47,15.80,22.65,100.00,1052611,28,20134,-50
2022-05-13 11:54:23,529.13,70.68,22.24,100.00,1056928,28,20039,-46
2022-05-13 11:55:20,136.07,27.73,22.20,100.00,1058269,27,20493,-46
2022-05-13 11:55:51,29.23,13.45,22.43,100.00,1043590,28,20052,-46
2022-05-13 11:56:33,121.10,21.70,22.43,100.00,1045893,28,20456,-47
2022-05-13 11:57:24,108.57,21.25,22.34,100.00,1052755,28,20611,-48
2022-05-13 11:57:55,36.03,11.02,22.49,100.00,1056747,28,20104,-46
2022-05-13 11:58:51,147.65,31.67,22.63,100.00,1052480,28,20038,-49
2022-05-13 11:59:30,51.42,15.32,22.73,100.00,1052703,28,20056,-45
2022-05-13 12:00:36,70.43,13.73,22.22,100.00,1057113,28,20024,-46
2022-05-13 12:01:09,179.93,44.15,20.88,100.00,1056944,27,20027,-47
2022-05-13 12:01:46,33.95,9.23,21.55,100.00,1048484,28,20024,-47
2022-05-13 12:02:50,17.40,7.68,21.77,100.00,1044381,28,20033,-45
2022-05-13 12:03:21,73.75,15.30,22.68,100.00,1047965,28,20328,-49
2022-05-13 12:04:14,134.13,22.90,22.79,100.00,1048826,28,20020,-48
2022-05-13 12:05:18,52.22,12.35,23.75,100.00,1036116,28,20034,-49
2022-05-13 12:06:11,16.05,8.27,24.14,100.00,1051561,28,20024,-48
2022-05-13 12:06:50,43.40,14.57,23.67,100.00,1054993,28,20016,-49
2022-05-13 12:07:31,45.90,13.00,22.88,100.00,1052279,28,20122,-50
2022-05-13 12:08:12,29.52,11.02,23.45,100.00,1052653,28,20043,-51
2022-05-13 12:08:44,369.42,61.30,23.00,100.00,1056650,28,20023,-49
2022-05-13 12:09:59,21.77,9.00,23.04,100.00,1055797,28,20035,-51
2022-05-13 12:10:52,33.42,12.63,22.56,100.00,1044050,28,20095,-48
2022-05-13 12:11:34,36.75,12.23,22.23,100.00,1056825,28,20023,-48
2022-05-13 12:12:31,215.48,33.22,22.28,100.00,1052519,28,20022,-49
2022-05-13 12:13:27,95.07,17.85,22.59,100.00,1041064,28,20132,-49
2022-05-13 12:14:06,46.08,16.08,22.75,100.00,1049210,28,20094,-49
2022-05-13 12:14:55,19.13,8.80,22.81,100.00,1056898,28,20031,-47
2022-05-13 12:15:38,58.15,13.88,22.87,100.00,1052440,28,20020,-50
2022-05-13 12:16:23,21.08,10.57,22.33,100.00,1052591,28,20012,-48
2022-05-13 12:17:12,77.22,20.27,22.47,100.00,1052652,28,20020,-45
2022-05-13 12:18:07,45.08,14.65,22.68,100.00,1052846,28,20116,-48
2022-05-13 12:18:59,21.33,11.38,22.18,100.00,1052382,28,20016,-45
2022-05-13 12:19:34,72.47,17.20,22.84,100.00,1054841,28,20024,-47
2022-05-13 12:20:20,144.43,29.80,23.27,100.00,1056944,28,20426,-48
2022-05-13 12:21:09,95.85,21.25,23.37,100.00,1056708,28,20030,-48
2022-05-13 12:21:48,32.00,14.55,23.54,100.00,1056451,28,20044,-49
2022-05-13 12:22:30,180.38,33.58,23.41,100.00,1052348,28,20016,-45
2022-05-13 12:23:21,63.28,16.70,22.84,100.00,1056675,28,20106,-47
2022-05-13 12:23:56,75.88,13.02,22.82,100.00,1056722,28,20052,-46
2022-05-13 12:24:27,52.63,15.02,22.73,100.00,1057037,28,20465,-46
2022-05-13 12:25:07,77.35,13.68,22.70,100.00,1056535,28,20070,-46
2022-05-13 12:25:38,26.27,10.45,22.44,100.00,1052572,28,20035,-43
2022-05-13 12:26:11,40.25,13.52,22.46,100.00,1052636,28,20056,-45
2022-05-13 12:26:54,71.68,17.60,22.27,100.00,1050011,28,20103,-45
2022-05-13 12:27:31,38.20,12.95,21.80,100.00,1051146,28,20016,-47
2022-05-13 12:28:11,36.85,13.30,22.18,100.00,1052386,28,20020,-48
2022-05-13 12:28:48,141.00,25.48,22.92,100.00,1056532,28,20029,-48
2022-05-13 12:29:31,119.85,21.35,23.02,100.00,1057002,28,20362,-47
2022-05-13 12:30:29,161.23,33.55,22.91,100.00,1052519,28,20032,-48
2022-05-13 12:31:00,24.42,10.00,23.72,100.00,1052573,28,20043,-51
2022-05-13 12:31:45,76.43,17.15,23.64,100.00,1052413,28,20076,-46
2022-05-13 12:32:19,41.55,13.02,23.22,100.00,1060918,27,20018,-46
2022-05-13 12:32:50,28.15,9.55,23.46,100.00,1052344,28,20038,-46
2022-05-13 12:33:23,50.58,14.10,23.46,100.00,1052369,28,20021,-47
2022-05-13 12:34:16,124.30,16.77,23.39,100.00,1048283,28,20459,-46
2022-05-13 12:35:14,109.97,21.08,23.73,100.00,1055573,28,20118,-46
2022-05-13 12:36:04,28.92,10.63,24.01,100.00,1056996,28,20035,-47
2022-05-13 12:36:54,60.40,16.83,24.34,100.00,1056958,28,20454,-47
2022-05-13 12:37:59,53.90,12.90,24.57,100.00,1052228,28,20028,-49
2022-05-13 12:38:31,20.75,9.48,23.00,100.00,1052230,28,20115,-44
2022-05-13 12:39:14,81.43,16.88,22.31,100.00,1056133,28,20091,-45
2022-05-13 12:39:59,135.15,22.50,22.38,100.00,1057016,27,20034,-46
2022-05-13 12:40:39,105.30,23.02,22.93,100.00,1056464,28,20016,-44
2022-05-13 12:41:18,98.10,21.17,23.43,100.00,1056769,28,20055,-45
2022-05-13 12:41:54,38.42,11.15,23.13,100.00,1052511,28,20462,-46
2022-05-13 12:42:44,69.55,14.27,23.35,100.00,1051529,28,20076,-46
2022-05-13 12:43:18,14.55,7.40,22.86,100.00,1048085,28,20020,-50
2022-05-13 12:43:53,19.83,9.30,22.18,100.00,1052188,28,20120,-47
2022-05-13 12:44:32,34.17,8.82,22.49,100.00,1052058,28,20166,-46
2022-05-13 12:45:04,28.02,9.55,23.16,100.00,1054847,28,20020,-45
2022-05-13 12:45:37,214.10,36.92,23.72,100.00,1056699,28,20051,-47
2022-05-13 12:46:07,27.67,10.00,24.22,100.00,1056925,28,20355,-45
2022-05-13 12:47:10,66.55,14.27,24.07,100.00,1056877,28,20031,-48
2022-05-13 12:48:06,14.98,8.35,23.32,100.00,1056979,28,20085,-45
2022-05-13 12:48:37,26.58,9.98,22.86,100.00,1056740,28,20019,-45
2022-05-13 12:49:13,54.65,13.05,22.82,100.00,1052496,28,20036,-45
2022-05-13 12:49:56,76.18,17.85,24.32,100.00,1048290,28,20031,-47
2022-05-13 12:50:27,23.73,8.57,24.21,100.00,1050858,28,20445,-46
2022-05-13 12:51:10,11.48,7.20,24.66,100.00,1055273,28,20513,-47
2022-05-13 12:51:46,17.02,7.80,24.18,100.00,1056984,28,20072,-46
2022-05-13 12:52:44,56.10,11.88,24.44,100.00,1057188,28,20028,-47
2022-05-13 12:53:30,75.13,14.23,24.67,100.00,1053978,28,20035,-47
2022-05-13 12:54:01,46.30,10.52,23.89,100.00,1056709,28,20103,-45
2022-05-13 12:54:44,21.48,9.13,23.99,100.00,1052647,28,20389,-48
2022-05-13 12:55:20,16.05,7.53,23.19,100.00,1052579,28,20069,-46
2022-05-13 12:55:51,9.68,6.28,23.26,100.00,1052209,28,20020,-45
2022-05-13 12:56:29,28.92,11.18,22.96,100.00,1055556,28,20522,-44
2022-05-13 12:57:11,31.92,10.20,22.88,100.00,1057053,28,20039,-51
2022-05-13 12:58:02,42.80,12.40,22.85,100.00,1056414,28,20020,-48
2022-05-13 12:58:32,19.80,7.85,22.63,100.00,1052584,28,20145,-46
2022-05-13 12:59:13,53.92,13.18,22.50,100.00,1044179,28,20475,-46
2022-05-13 12:59:44,28.25,10.98,22.77,100.00,1044086,28,20025,-48
2022-05-13 13:00:21,57.58,12.80,22.66,100.00,1042379,28,20060,-48
2022-05-13 13:00:52,39.00,10.27,22.95,100.00,1045485,28,20113,-48
2022-05-13 13:01:23,114.65,25.77,22.91,100.00,1044436,28,20056,-47
2022-05-13 13:01:59,55.58,12.85,23.20,100.00,1041654,28,20029,-48
2022-05-13 13:02:30,554.78,67.35,22.77,100.00,1040518,28,20056,-46
2022-05-13 13:03:03,95.82,15.00,22.73,100.00,1041967,28,20056,-47
2022-05-13 13:03:39,30.73,10.38,23.58,100.00,1050990,28,20025,-49
2022-05-13 13:04:10,47.35,15.82,23.45,100.00,1056663,28,20040,-46
2022-05-13 13:05:12,30.48,11.95,23.85,100.00,1056946,28,20461,-47
2022-05-13 13:05:47,10.85,7.03,23.75,100.00,1056590,28,20115,-52
2022-05-13 13:06:20,26.45,8.93,23.70,100.00,1057549,28,20011,-46
2022-05-13 13:06:51,13.55,6.82,23.60,100.00,1056929,28,20026,-48
2022-05-13 13:07:27,35.67,12.30,23.33,100.00,1056965,28,20111,-46
2022-05-13 13:08:11,23.40,9.88,23.31,100.00,1056814,28,20411,-48
2022-05-13 13:08:42,23.13,7.65,23.41,100.00,1056646,28,20102,-49
2022-05-13 13:09:28,32.80,10.10,23.30,100.00,1052325,28,20125,-47
2022-05-13 13:09:59,36.03,12.85,23.31,100.00,1052342,28,20129,-48
2022-05-13 13:10:29,50.90,12.90,23.12,100.00,1040019,28,20361,-47
2022-05-13 13:11:49,42.58,12.32,23.03,100.00,1042230,28,20372,-46
2022-05-13 13:12:25,17.98,7.20,22.77,100.00,1039633,28,20117,-47
2022-05-13 13:13:15,16.77,7.13,22.63,100.00,1050041,28,20462,-46
2022-05-13 13:14:13,89.10,17.05,23.00,100.00,1049075,28,20063,-54
2022-05-13 13:14:48,27.67,11.18,22.84,100.00,1032553,28,20544,-48
2022-05-13 13:15:23,14.52,7.15,22.54,100.00,1031164,28,20027,-48
2022-05-13 13:15:57,25.33,9.75,21.75,100.00,1049004,28,20038,-48
2022-05-13 13:16:35,28.02,8.68,21.94,100.00,1042298,28,20025,-48
2022-05-13 13:17:28,22.48,10.45,21.40,100.00,1043325,28,20348,-48
2022-05-13 13:18:00,43.00,9.13,22.79,100.00,1045626,28,20100,-46
2022-05-13 13:18:36,15.32,5.90,23.24,100.00,1053230,28,20129,-47
2022-05-13 13:19:18,10.70,6.38,22.91,100.00,1053343,28,20136,-46
2022-05-13 13:19:48,14.07,7.05,23.15,100.00,1051690,28,20028,-47
2022-05-13 13:20:20,20.25,6.35,23.20,100.00,1040919,28,20029,-45
2022-05-13 13:20:59,62.05,12.77,23.29,100.00,1036861,28,20036,-47
2022-05-13 13:21:29,12.68,7.20,23.43,100.00,1037978,28,20121,-47
2022-05-13 13:22:05,21.35,7.15,23.14,100.00,1043557,28,20095,-47
2022-05-13 13:22:44,41.75,10.88,23.30,100.00,1051157,28,20029,-47
2022-05-13 13:23:16,30.20,11.05,22.98,100.00,1053418,28,20506,-47
2022-05-13 13:23:47,18.42,6.55,23.18,100.00,1053697,28,20127,-46
2022-05-13 13:24:19,62.38,14.20,23.47,100.00,1057704,28,20019,-44
2022-05-13 13:24:49,27.10,12.05,23.55,100.00,1049374,28,20031,-46
2022-05-13 13:25:28,30.52,10.57,23.91,100.00,1045562,28,20028,-49
2022-05-13 13:25:59,15.90,7.40,23.92,100.00,1049337,28,20483,-51
2022-05-13 13:26:30,25.80,9.15,23.87,100.00,1048379,28,20485,-49
2022-05-13 13:27:01,46.20,13.07,24.53,100.00,1050468,28,20027,-47
2022-05-13 13:27:32,37.28,10.75,24.59,100.00,1044978,28,20025,-49
2022-05-13 13:28:11,34.08,9.45,24.85,100.00,1045360,28,20401,-47
2022-05-13 13:28:43,62.45,13.50,24.52,100.00,1052154,28,20095,-47
2022-05-13 13:29:37,10.82,5.80,24.89,100.00,1054914,28,20484,-49
2022-05-13 13:30:24,15.85,4.78,24.74,100.00,1053161,28,20106,-49
2022-05-13 13:31:05,21.48,9.10,24.19,100.00,1054674,28,20077,-50
2022-05-13 13:31:39,16.30,6.30,24.10,100.00,1053124,28,20013,-46
2022-05-13 13:32:17,20.65,7.68,24.48,100.00,1052856,28,20118,-46
2022-05-13 13:32:49,14.43,5.85,24.56,100.00,1053177,28,20095,-47
2022-05-13 13:33:19,47.72,8.45,23.79,100.00,1042554,28,20082,-47
2022-05-13 13:33:54,18.63,6.97,24.13,100.00,1044620,28,20051,-49
2022-05-13 13:34:35,46.33,9.10,23.84,100.00,1044615,28,20017,-47
2022-05-13 13:35:06,42.13,11.70,23.76,100.00,1048675,28,20028,-48
2022-05-13 13:35:43,26.48,8.68,24.05,100.00,1053179,28,20023,-50
2022-05-13 13:36:20,27.23,8.00,24.37,100.00,1055425,28,20020,-50
2022-05-13 13:36:51,14.60,5.93,24.37,100.00,1055391,28,20047,-50
2022-05-13 13:37:30,24.98,8.95,24.19,100.00,1057632,28,20028,-45
2022-05-13 13:38:04,24.77,10.40,23.51,100.00,1060558,27,20099,-48
2022-05-13 13:38:35,29.73,10.82,23.49,100.00,1060602,27,20077,-50
2022-05-13 13:39:06,30.63,9.07,22.60,100.00,1057754,28,20027,-45
2022-05-13 13:39:37,22.25,9.27,22.72,100.00,1049485,28,20051,-46
2022-05-13 13:40:15,36.10,9.80,22.88,100.00,1050085,28,20055,-48
2022-05-13 13:40:47,18.70,6.53,22.91,100.00,1054891,28,20024,-47
2022-05-13 13:41:32,10.70,5.65,22.39,100.00,1059494,27,20287,-46
2022-05-13 13:42:07,19.63,5.80,23.31,100.00,1061868,27,20084,-49
2022-05-13 13:42:39,50.13,10.38,23.69,100.00,1061752,27,20120,-49
2022-05-13 13:43:16,50.92,11.75,23.78,100.00,1057059,28,20135,-48
2022-05-13 13:43:54,48.15,10.85,24.22,100.00,1057299,28,20413,-50
2022-05-13 13:44:25,16.40,6.43,24.04,100.00,1052975,28,20051,-47
2022-05-13 13:45:07,83.50,16.00,23.66,100.00,1057381,27,20032,-49
2022-05-13 13:45:38,34.58,10.60,23.82,100.00,1057274,28,20542,-45
2022-05-13 13:46:10,32.38,8.88,24.10,100.00,1054929,28,20046,-46
2022-05-13 13:46:47,75.50,14.65,24.24,100.00,1057362,28,20065,-48
2022-05-13 13:47:26,25.35,7.35,23.60,100.00,1058648,27,20030,-45
2022-05-13 13:47:58,18.17,5.88,23.44,100.00,1061830,27,20492,-46
2022-05-13 13:48:40,26.02,11.63,24.07,100.00,1061645,27,20038,-48
2022-05-13 13:49:19,26.85,8.98,24.42,100.00,1057426,28,20145,-50
2022-05-13 13:49:49,17.90,7.90,24.26,100.00,1053030,28,20024,-51
2022-05-13 13:50:27,17.85,7.00,24.39,100.00,1056004,28,20020,-47
2022-05-13 13:50:58,69.80,16.25,24.22,100.00,1059509,27,20016,-46
2022-05-13 13:51:37,78.97,14.20,24.22,100.00,1054847,28,20028,-48
2022-05-13 13:52:16,25.23,9.52,23.32,100.00,1048777,28,20016,-49
2022-05-13 13:52:49,17.50,9.23,23.18,100.00,1044525,28,20079,-48
2022-05-13 13:53:25,10.85,5.35,23.13,100.00,1047190,28,20029,-51
2022-05-13 13:54:00,13.25,7.60,22.90,100.00,1050248,28,20032,-46
2022-05-13 13:54:41,104.97,16.90,23.19,100.00,1048117,28,20375,-48
2022-05-13 13:55:20,14.77,7.10,23.48,100.00,1053040,28,20135,-51
2022-05-13 13:55:51,24.83,9.40,23.31,100.00,1052700,28,20405,-47
2022-05-13 13:56:21,30.80,11.00,23.00,100.00,1050366,28,20036,-48
2022-05-13 13:57:29,58.05,13.43,23.24,100.00,1044667,28,20036,-48
2022-05-13 13:58:31,25.35,8.60,23.44,100.00,1050799,28,20021,-49
2022-05-13 13:59:23,42.45,10.20,23.38,100.00,1061427,27,20076,-48
2022-05-13 14:00:07,26.58,9.27,23.05,100.00,1061242,27,20015,-50
2022-05-13 14:00:40,23.90,9.80,23.25,100.00,1061474,27,20473,-48
2022-05-13 14:01:17,43.55,11.48,23.28,100.00,1061530,27,20469,-49
2022-05-13 14:01:50,35.13,10.32,22.87,100.00,1056957,28,20061,-51
2022-05-13 14:02:31,122.00,22.50,23.35,100.00,1057174,28,20027,-49
2022-05-13 14:03:14,30.58,11.70,23.31,100.00,1056691,28,20110,-50
2022-05-13 14:03:45,38.25,10.95,23.24,100.00,1052988,28,20027,-53
2022-05-13 14:04:24,26.35,10.70,23.10,100.00,1053438,28,20492,-50
2022-05-13 14:04:54,24.25,9.65,22.85,100.00,1056516,28,20095,-48
2022-05-13 14:05:33,13.15,5.55,22.81,100.00,1059355,27,20032,-46
2022-05-13 14:06:05,77.63,20.63,22.82,100.00,1062142,27,20023,-52
2022-05-13 14:06:37,24.45,7.47,23.06,100.00,1061973,27,20030,-50
2022-05-13 14:07:08,35.35,10.07,22.91,100.00,1057876,28,20062,-52
2022-05-13 14:07:39,69.40,17.08,22.80,100.00,1054123,28,20084,-49
2022-05-13 14:08:12,25.10,9.85,23.29,100.00,1053928,28,20032,-50
2022-05-13 14:08:46,35.78,12.65,23.05,100.00,1050352,28,20017,-49
2022-05-13 14:09:37,21.65,8.50,23.19,100.00,1050318,28,20028,-55
2022-05-13 14:10:08,59.28,13.20,22.87,100.00,1052919,28,20085,-49
2022-05-13 14:11:12,75.22,13.38,22.71,100.00,1048199,28,20028,-50
2022-05-13 14:11:43,10.25,5.40,22.98,100.00,1050939,28,20024,-50
2022-05-13 14:12:15,37.53,10.70,23.73,100.00,1053280,28,20024,-51
2022-05-13 14:12:47,55.42,11.60,23.40,100.00,1052731,28,20016,-49
2022-05-13 14:13:18,18.52,7.63,23.31,100.00,1044310,28,20466,-49
2022-05-13 14:13:51,72.07,15.57,23.42,100.00,1041686,28,20060,-49
2022-05-13 14:14:22,21.80,10.48,23.25,100.00,1045034,28,20476,-46
2022-05-13 14:14:55,33.63,11.68,23.14,100.00,1045582,28,20021,-49
2022-05-13 14:15:32,34.97,11.20,23.22,100.00,1053806,28,20379,-48
2022-05-13 14:16:27,21.75,9.45,23.44,100.00,1050307,28,20046,-48
2022-05-13 14:17:02,34.92,9.57,24.02,100.00,1052577,28,20024,-48
2022-05-13 14:17:33,44.78,11.48,23.89,100.00,1053374,28,20047,-52
2022-05-13 14:18:05,19.10,7.40,23.88,100.00,1052843,28,20020,-48
2022-05-13 14:18:36,53.45,12.52,23.62,100.00,1054007,28,20016,-48
2022-05-13 14:19:12,123.63,24.08,23.86,100.00,1057291,28,20497,-50
2022-05-13 14:20:12,52.17,14.45,22.59,100.00,1054961,27,20028,-46
2022-05-13 14:20:43,28.77,12.77,22.64,100.00,1057274,28,20129,-47
2022-05-13 14:21:23,68.10,17.25,22.95,100.00,1057140,28,20031,-56
2022-05-13 14:22:01,42.10,14.95,22.89,100.00,1061174,27,20051,-49
2022-05-13 14:22:32,51.63,11.20,23.11,100.00,1061481,27,20039,-49
2022-05-13 14:23:04,39.83,10.80,23.45,100.00,1061271,27,20030,-50
2022-05-13 14:23:35,48.35,11.93,22.89,100.00,1061253,27,20016,-49
2022-05-13 14:24:08,40.22,12.93,23.08,100.00,1061198,27,20476,-50
2022-05-13 14:24:40,53.97,11.80,22.96,100.00,1053494,28,20012,-51
2022-05-13 14:25:12,55.53,19.17,55.53,55.53,1052853,28,20020,-46
2022-05-13 14:25:55,142.82,20.73,23.43,100.00,1052792,28,20031,-51
2022-05-13 14:26:26,67.40,17.13,23.68,100.00,1057173,27,20128,-49
2022-05-13 14:26:59,28.30,9.32,23.88,100.00,1048600,28,20463,-51
2022-05-13 14:27:31,11.30,6.32,22.87,100.00,1044313,28,20044,-48
2022-05-13 14:28:04,34.72,12.77,22.74,100.00,1041054,28,20068,-52
2022-05-13 14:28:49,54.00,17.40,23.04,100.00,1046625,28,20029,-47
2022-05-13 14:29:20,53.50,15.65,23.02,100.00,1051424,28,20016,-51
2022-05-13 14:29:58,24.55,9.27,22.88,100.00,1042831,28,20469,-50
2022-05-13 14:30:32,35.17,12.45,22.50,100.00,1036384,28,20078,-47
2022-05-13 14:31:31,22.83,8.95,22.48,100.00,1036389,28,20029,-46
2022-05-13 14:32:08,43.33,15.02,22.55,100.00,1043845,28,20060,-50
2022-05-13 14:32:47,62.95,15.27,22.49,100.00,1041653,28,20152,-49
2022-05-13 14:33:18,57.25,15.45,22.58,100.00,1044421,28,20036,-49
2022-05-13 14:33:53,36.30,12.27,22.49,100.00,1040364,28,20101,-47
2022-05-13 14:34:24,71.22,15.20,22.61,100.00,1042405,28,20162,-45
2022-05-13 14:35:07,20.65,9.07,22.73,100.00,1041121,28,20021,-48
2022-05-13 14:35:38,87.82,15.73,22.66,100.00,1042939,28,20124,-48
2022-05-13 14:36:09,27.23,8.77,22.64,100.00,1037993,28,20021,-53
2022-05-13 14:36:42,66.65,11.13,22.60,100.00,1042332,28,20022,-52
2022-05-13 14:37:13,22.45,9.75,22.34,100.00,1040870,28,20035,-47
2022-05-13 14:37:58,42.22,10.15,22.44,100.00,1041620,28,20096,-49
2022-05-13 14:39:03,28.15,8.35,22.61,100.00,1051213,28,20119,-48
2022-05-13 14:39:50,82.30,16.98,22.37,100.00,1051277,28,20126,-46
2022-05-13 14:40:40,34.42,11.07,22.42,100.00,1051351,28,20197,-50
2022-05-13 14:41:14,67.45,13.18,22.31,100.00,1052168,28,20032,-48
2022-05-13 14:41:49,150.48,27.48,22.35,100.00,1036735,28,20097,-46
2022-05-13 14:42:26,47.75,13.65,22.78,100.00,1040384,28,20053,-47
2022-05-13 14:42:59,54.60,14.35,22.64,100.00,1040248,28,20045,-48
2022-05-13 14:43:30,51.10,12.38,22.88,100.00,1044118,28,20037,-49
2022-05-13 14:44:01,21.92,6.55,22.81,100.00,1044309,28,20116,-50
2022-05-13 14:44:39,46.58,9.38,22.97,100.00,1044252,28,20056,-48
2022-05-13 14:45:20,39.92,11.80,23.33,100.00,1045549,28,20183,-47
2022-05-13 14:45:53,28.40,10.27,23.54,100.00,1051110,28,20036,-51
2022-05-13 14:46:26,23.58,10.10,23.62,100.00,1054627,28,20390,-48
2022-05-13 14:47:01,18.95,7.57,23.61,100.00,1052514,28,20016,-50
2022-05-13 14:47:34,69.47,16.63,23.52,100.00,1048682,28,20036,-50
2022-05-13 14:48:13,73.15,15.45,23.64,100.00,1049800,28,20576,-51
2022-05-13 14:48:44,31.92,11.43,23.72,100.00,1050647,28,20052,-47
2022-05-13 14:49:58,13.13,6.60,23.61,100.00,1054595,28,20081,-50
2022-05-13 14:50:32,16.95,6.78,23.29,100.00,1056710,28,20199,-48
2022-05-13 14:51:22,46.08,10.05,24.40,100.00,1056904,28,20059,-46
2022-05-13 14:51:53,24.15,24.15,24.15,100.00,1057512,28,20081,-49
2022-05-13 14:52:33,33.03,7.47,24.38,100.00,1052779,28,20014,-49
2022-05-13 14:53:09,15.23,6.18,24.43,100.00,1048432,28,20453,-50
2022-05-13 14:54:01,31.75,8.77,24.12,100.00,1044516,28,20112,-48
2022-05-13 14:54:33,37.42,12.30,24.20,100.00,1052679,28,20106,-49
2022-05-13 14:55:06,27.85,8.48,24.39,100.00,1052521,28,20020,-49
2022-05-13 14:55:42,28.17,9.85,24.27,100.00,1048485,28,20017,-47
2022-05-13 14:56:16,16.35,7.25,24.52,100.00,1041475,28,20054,-49
2022-05-13 14:56:51,10.25,6.00,24.49,100.00,1041977,28,20160,-50
2022-05-13 14:57:22,20.13,8.30,24.35,100.00,1042439,28,20025,-47
2022-05-13 14:57:53,36.53,10.27,24.18,100.00,1043567,28,20025,-49
2022-05-13 14:58:35,29.73,9.50,23.91,100.00,1041561,28,20017,-49
2022-05-13 14:59:18,27.77,10.00,23.90,100.00,1042549,28,20033,-49
2022-05-13 14:59:56,62.33,16.98,23.65,100.00,1040656,28,20094,-49
2022-05-13 15:00:30,42.20,13.93,23.46,100.00,1045175,28,20506,-51
2022-05-13 15:01:13,32.28,10.65,23.59,100.00,1048264,28,20071,-49
2022-05-13 15:01:44,35.10,11.25,23.58,100.00,1055303,28,20035,-51
2022-05-13 15:02:19,40.22,11.98,23.69,100.00,1057726,28,20031,-50
2022-05-13 15:02:53,38.63,11.38,23.65,100.00,1048944,28,20490,-48
2022-05-13 15:03:31,34.40,8.07,23.91,100.00,1049239,28,20095,-50
2022-05-13 15:04:18,13.48,5.13,23.36,100.00,1049320,28,20098,-51
2022-05-13 15:04:53,15.52,5.78,23.72,100.00,1057612,28,20024,-50
2022-05-13 15:05:39,17.83,7.45,23.34,100.00,1057903,28,20027,-47
2022-05-13 15:06:17,24.77,7.60,23.14,100.00,1057310,28,20099,-46
2022-05-13 15:06:49,6.68,5.25,23.13,100.00,1057048,28,20023,-47
2022-05-13 15:07:21,21.08,7.70,23.33,100.00,1055895,28,20034,-49
2022-05-13 15:07:53,17.67,6.60,23.30,100.00,1056853,28,20024,-48
2022-05-13 15:08:46,17.73,8.05,23.27,100.00,1052700,28,20127,-50
2022-05-13 15:09:22,20.55,6.43,23.21,100.00,1056231,28,20019,-52
2022-05-13 15:09:53,16.95,7.53,22.89,100.00,1056985,28,20024,-51
2022-05-13 15:10:25,19.65,9.40,23.42,100.00,1057589,28,20027,-50
2022-05-13 15:10:56,15.93,5.65,23.62,100.00,1052683,28,20015,-52
2022-05-13 15:11:26,18.70,7.05,23.81,100.00,1052919,28,20024,-49
2022-05-13 15:12:06,60.42,11.00,23.64,100.00,1048548,28,20527,-49
2022-05-13 15:12:39,21.87,9.63,23.50,100.00,1051403,28,20104,-47
2022-05-13 15:13:11,19.42,7.80,23.46,100.00,1052608,28,20258,-51
2022-05-13 15:13:42,28.48,8.60,23.46,100.00,1052804,28,20386,-48
2022-05-13 15:14:12,45.83,11.02,23.46,100.00,1053835,28,20117,-48
2022-05-13 15:14:43,21.52,7.85,23.22,100.00,1053413,28,20028,-49
2022-05-13 15:15:16,14.30,7.20,23.22,100.00,1053146,28,20083,-52
2022-05-13 15:15:46,12.52,6.40,22.83,100.00,1053206,28,20024,-48
2022-05-13 15:16:26,42.05,13.65,23.35,100.00,1049326,28,20025,-46
2022-05-13 15:16:57,51.47,11.18,23.48,100.00,1050502,28,20028,-50
2022-05-13 15:17:28,32.10,7.60,23.31,100.00,1044872,28,20112,-48
2022-05-13 15:18:02,60.45,18.80,23.04,100.00,1042252,28,20468,-52
2022-05-13 15:18:35,77.47,13.23,23.08,100.00,1041868,28,20463,-47
2022-05-13 15:19:06,26.67,7.40,23.06,100.00,1046271,28,20104,-46
2022-05-13 15:19:38,39.63,14.63,23.23,100.00,1049267,28,20037,-50
2022-05-13 15:20:10,44.90,12.43,23.27,100.00,1053470,28,20330,-49
2022-05-13 15:20:40,24.63,8.82,23.29,100.00,1052593,28,20019,-47
2022-05-13 15:21:11,46.53,11.82,22.95,100.00,1049105,28,20120,-48
2022-05-13 15:21:42,16.75,6.57,23.32,100.00,1052756,28,20030,-51
2022-05-13 15:22:15,33.00,9.85,23.39,100.00,1049138,28,20033,-50
2022-05-13 15:22:45,41.72,14.35,23.29,100.00,1049145,28,20115,-49
2022-05-13 15:23:16,50.75,11.68,23.33,100.00,1048866,28,20062,-52
2022-05-13 15:23:47,76.65,13.82,23.43,100.00,1044806,28,20160,-47
2022-05-13 15:24:17,30.80,10.85,24.20,100.00,1044528,28,20024,-52
2022-05-13 15:24:48,37.97,12.57,24.68,100.00,1048388,28,20032,-49
2022-05-13 15:25:23,27.13,9.70,25.00,100.00,1052909,28,20034,-53
2022-05-13 15:25:54,72.10,12.82,24.69,100.00,1056705,28,20023,-49
2022-05-13 15:26:27,15.00,7.57,24.02,100.00,1052651,28,20024,-54
2022-05-13 15:26:58,13.35,5.15,23.77,100.00,1056797,28,20114,-49
2022-05-13 15:27:29,14.40,7.13,23.96,100.00,1052472,28,20122,-48
2022-05-13 15:27:59,22.00,9.63,23.79,100.00,1053274,28,20089,-49
2022-05-13 15:28:30,14.25,6.35,23.63,100.00,1052574,28,20034,-47
2022-05-13 15:29:01,11.77,5.90,23.75,100.00,1044502,28,20044,-46
2022-05-13 15:29:35,22.67,7.85,23.39,100.00,1044232,28,20025,-50
2022-05-13 15:30:15,39.58,7.78,23.73,100.00,1045029,28,20116,-48
2022-05-13 15:30:45,23.67,23.67,23.67,100.00,1042200,28,20433,-47
2022-05-13 15:31:16,30.30,7.43,23.52,100.00,1044001,28,19909,-48
2022-05-13 15:31:47,22.73,8.93,23.81,100.00,1044600,28,20082,-50
2022-05-13 15:32:19,33.50,14.60,23.49,100.00,1046536,28,20378,-48
2022-05-13 15:32:50,37.00,10.55,23.85,100.00,1053657,28,20499,-48
2022-05-13 15:33:20,28.02,7.68,23.63,100.00,1053879,28,20054,-51
2022-05-13 15:33:51,57.45,12.80,23.68,100.00,1053590,28,20448,-50
2022-05-13 15:34:22,77.97,17.55,23.74,100.00,1049261,28,20048,-51
2022-05-13 15:34:53,21.48,8.50,23.73,100.00,1048521,28,20027,-49
2022-05-13 15:35:24,45.85,9.20,23.56,100.00,1048863,28,20038,-47
2022-05-13 15:35:55,37.95,9.52,23.15,100.00,1052323,28,20092,-49
2022-05-13 15:36:26,55.90,16.10,23.34,100.00,1056691,28,20057,-48
2022-05-13 15:36:57,25.10,9.52,23.79,100.00,1061071,27,20103,-50
2022-05-13 15:37:29,30.67,11.52,23.63,100.00,1060992,27,20445,-49
2022-05-13 15:38:00,35.33,12.60,23.54,100.00,1056798,28,20145,-47
2022-05-13 15:38:30,31.65,8.98,23.49,100.00,1040450,28,20123,-48
2022-05-13 15:39:01,36.90,7.53,23.64,100.00,1040288,28,20029,-48
2022-05-13 15:39:32,17.92,7.82,23.51,100.00,1044279,28,20033,-49
2022-05-13 15:40:05,44.08,10.48,23.56,100.00,1044221,28,20042,-50
2022-05-13 15:40:36,31.63,7.28,23.92,100.00,1040555,28,20032,-49
2022-05-13 15:41:07,11.20,6.07,23.98,100.00,1044617,28,20490,-47
2022-05-13 15:41:38,27.48,9.05,23.76,100.00,1049360,28,20482,-49
2022-05-13 15:42:09,45.35,12.88,23.60,100.00,1056935,27,20016,-49
2022-05-13 15:42:39,15.23,7.13,23.72,100.00,1057087,27,20047,-50
2022-05-13 15:43:10,20.55,8.52,23.69,100.00,1060946,27,20473,-47
2022-05-13 15:43:42,55.55,12.65,23.70,100.00,1060999,27,20425,-50
2022-05-13 15:44:12,108.82,17.48,23.56,100.00,1056906,27,20081,-48
2022-05-13 15:44:43,34.17,10.23,23.55,100.00,1060980,27,20027,-50
2022-05-13 15:45:14,37.72,10.80,23.70,100.00,1044167,28,20033,-50
2022-05-13 15:45:48,21.20,6.80,23.76,100.00,1039997,28,20026,-49
2022-05-13 15:46:21,16.33,6.45,23.57,100.00,1040119,28,20032,-46
2022-05-13 15:46:52,41.53,11.48,23.64,100.00,1041244,28,20439,-46
2022-05-13 15:47:27,27.13,9.57,23.52,100.00,1042141,28,20184,-48
2022-05-13 15:47:58,33.65,6.53,23.58,100.00,1050384,28,20024,-49
2022-05-13 15:48:29,10.77,5.30,23.77,100.00,1057436,27,20346,-51
2022-05-13 15:49:19,48.63,12.95,23.15,100.00,1057540,27,20023,-51
2022-05-13 15:50:09,13.65,4.60,23.83,100.00,1056590,28,20486,-48
2022-05-13 15:50:58,38.55,10.60,24.26,100.00,1053694,28,20035,-49
2022-05-13 15:51:47,11.80,6.72,23.48,100.00,1056544,28,20056,-47
2022-05-13 15:52:36,11.98,5.18,23.91,100.00,1057721,27,20031,-50
2022-05-13 15:53:07,13.93,7.22,24.38,100.00,1057631,27,20038,-52
2022-05-13 15:53:38,30.33,8.35,24.74,100.00,1060762,27,20029,-53
2022-05-13 15:54:08,32.58,8.65,24.87,100.00,1060916,27,20448,-51
2022-05-13 15:54:39,28.67,7.95,24.77,100.00,1056796,28,20477,-51
2022-05-13 15:55:20,17.58,7.97,24.23,100.00,1060940,27,20045,-50
2022-05-13 15:55:52,23.85,8.10,23.80,100.00,1056447,28,20024,-49
2022-05-13 15:56:38,26.90,7.93,23.95,100.00,1058470,27,20210,-47
2022-05-13 15:57:08,29.02,8.90,23.75,100.00,1056676,28,20362,-53
2022-05-13 15:57:54,31.17,9.80,23.59,100.00,1054819,28,20070,-47
2022-05-13 15:58:29,16.15,5.82,23.38,100.00,1052477,28,20036,-49
2022-05-13 15:59:00,42.42,10.63,23.56,100.00,1055277,28,20028,-48
2022-05-13 15:59:31,11.60,6.68,23.42,100.00,1055372,28,20019,-48
2022-05-13 16:00:06,10.95,5.78,23.52,100.00,1056621,28,20386,-50
2022-05-13 16:00:41,11.43,6.68,23.82,100.00,1048183,28,20024,-50
2022-05-13 16:01:12,23.50,8.63,23.55,100.00,1049752,28,20016,-50
2022-05-13 16:01:42,28.98,8.82,23.70,100.00,1045371,28,20013,-49
2022-05-13 16:02:13,14.43,5.93,23.80,100.00,1045859,28,20503,-50
2022-05-13 16:02:45,31.65,7.18,23.71,100.00,1048170,28,20180,-48
2022-05-13 16:03:16,91.20,13.02,23.60,100.00,1049043,28,20028,-48
2022-05-13 16:03:46,16.17,5.93,23.69,100.00,1056928,28,20028,-50
2022-05-13 16:04:17,28.80,9.88,24.27,100.00,1060920,27,20027,-51
2022-05-13 16:04:48,17.40,8.60,24.34,100.00,1061116,27,20022,-47
2022-05-13 16:05:23,33.40,10.40,24.37,100.00,1061440,27,20023,-49
2022-05-13 16:05:54,41.10,12.02,24.40,100.00,1056603,28,20028,-49
2022-05-13 16:06:25,32.15,8.52,23.59,100.00,1052587,28,20102,-49
2022-05-13 16:06:56,11.38,5.70,23.43,100.00,1052400,28,20528,-50
2022-05-13 16:07:27,27.25,7.53,23.20,100.00,1053028,28,20028,-48
2022-05-13 16:07:57,71.65,14.20,23.13,100.00,1056860,27,20024,-47
2022-05-13 16:08:28,30.15,9.65,23.20,100.00,1060719,27,20129,-50
2022-05-13 16:08:59,20.00,7.55,23.27,100.00,1060973,27,20023,-48
2022-05-13 16:09:30,39.35,8.27,23.21,100.00,1060793,27,20027,-49
2022-05-13 16:10:03,237.80,39.45,23.36,100.00,1061110,27,20027,-46
2022-05-13 16:10:34,77.18,19.30,22.94,100.00,1061093,27,20109,-47
2022-05-13 16:11:06,13.63,7.05,23.14,100.00,1060985,27,20448,-48
2022-05-13 16:11:37,52.97,15.52,22.92,100.00,1056883,28,20023,-47
2022-05-13 16:12:08,46.65,12.63,22.92,100.00,1056886,28,20020,-49
2022-05-13 16:12:43,25.23,9.88,22.88,100.00,1060886,27,20044,-48
2022-05-13 16:13:22,322.50,50.05,22.87,100.00,1061164,27,20054,-47
2022-05-13 16:13:53,48.88,14.43,23.62,100.00,1061367,27,20023,-48
2022-05-13 16:14:24,30.15,9.35,23.57,100.00,1056711,28,20035,-50
2022-05-13 16:14:54,14.30,7.35,23.51,100.00,1052532,28,20016,-51
2022-05-13 16:15:28,11.75,5.95,23.32,100.00,1043988,28,20017,-47
2022-05-13 16:16:02,22.70,7.22,22.80,100.00,1045264,28,20024,-50
2022-05-13 16:16:38,42.90,10.93,22.68,100.00,1044234,28,20029,-48
2022-05-13 16:17:09,29.33,8.82,22.48,100.00,1047469,28,20070,-47
2022-05-13 16:17:40,43.50,15.10,22.58,100.00,1049617,28,20027,-49
2022-05-13 16:18:13,43.60,12.10,22.74,100.00,1046025,28,20017,-52
2022-05-13 16:18:43,42.22,12.32,22.69,100.00,1052450,28,20055,-47
2022-05-13 16:19:21,45.70,11.73,22.83,100.00,1048031,28,20016,-50
2022-05-13 16:19:51,41.72,11.90,22.83,100.00,1051069,28,20142,-49
2022-05-13 16:20:28,54.88,13.38,22.83,100.00,1053504,28,20058,-50
2022-05-13 16:20:58,52.72,13.65,23.19,100.00,1054344,28,20020,-48
2022-05-13 16:21:34,18.77,8.18,23.11,100.00,1052290,28,20020,-52
2022-05-13 16:22:06,69.13,18.65,22.95,100.00,1049933,28,20100,-51
2022-05-13 16:22:40,54.88,13.55,22.99,100.00,1049941,28,20119,-51
2022-05-13 16:23:12,14.20,8.02,22.90,100.00,1054074,28,20090,-49
2022-05-13 16:23:43,31.50,9.52,22.98,100.00,1053436,28,20024,-47
2022-05-13 16:24:16,36.15,12.00,23.11,100.00,1053385,28,20020,-50
2022-05-13 16:24:47,14.63,6.30,22.91,100.00,1056563,28,20020,-48
2022-05-13 16:25:18,21.42,9.32,22.76,100.00,1057447,28,20028,-53
2022-05-13 16:25:49,27.80,7.72,22.85,100.00,1057110,27,20028,-48
2022-05-13 16:26:20,43.08,12.95,22.67,100.00,1056818,28,20028,-47
2022-05-13 16:26:51,28.83,8.57,22.66,100.00,1047978,28,20142,-47
2022-05-13 16:27:23,85.13,19.38,22.82,100.00,1044414,28,20029,-47
2022-05-13 16:27:59,44.38,8.57,22.67,100.00,1048184,28,20017,-52
2022-05-13 16:28:30,65.50,11.90,22.83,100.00,1046176,28,20044,-52
2022-05-13 16:29:01,31.42,7.90,22.89,100.00,1040858,28,20013,-47
2022-05-13 16:29:31,64.65,13.38,22.75,100.00,1039749,28,20116,-50
2022-05-13 16:30:07,130.55,26.58,22.67,100.00,1040108,28,20029,-50
2022-05-13 16:30:41,47.10,9.80,22.69,100.00,1042739,28,20115,-51
2022-05-13 16:31:12,113.03,21.02,22.58,100.00,1052217,28,20035,-48
2022-05-13 16:31:43,120.70,23.98,22.62,100.00,1049551,28,20538,-50
2022-05-13 16:32:14,32.85,13.55,22.48,100.00,1048960,28,20482,-50
2022-05-13 16:32:44,20.75,7.85,22.51,100.00,1048298,28,20020,-51
2022-05-13 16:33:15,35.97,10.32,22.75,100.00,1048111,28,20020,-48
2022-05-13 16:33:45,44.05,11.95,23.12,100.00,1044373,28,20033,-48
2022-05-13 16:34:17,20.63,6.43,23.44,100.00,1044223,28,20092,-56
2022-05-13 16:34:50,60.30,13.93,23.51,100.00,1044222,28,20025,-53
2022-05-13 16:35:21,53.28,12.10,23.51,100.00,1044625,28,20132,-49
2022-05-13 16:35:52,61.25,14.70,23.26,100.00,1040947,28,20060,-49
2022-05-13 16:36:23,33.90,10.40,23.64,100.00,1041290,28,20030,-49
2022-05-13 16:37:12,36.78,12.02,23.94,100.00,1043995,28,20029,-51
2022-05-13 16:37:43,18.40,9.98,22.90,100.00,1046862,28,20112,-51
2022-05-13 16:38:14,11.30,6.65,22.68,100.00,1050729,28,20028,-51
2022-05-13 16:38:46,149.38,25.70,22.39,100.00,1055203,28,20019,-48
2022-05-13 16:39:17,24.42,7.50,22.46,100.00,1055345,28,20035,-48
2022-05-13 16:39:47,30.35,11.15,22.48,100.00,1048232,28,20028,-50
2022-05-13 16:40:20,47.20,11.82,22.58,100.00,1039897,28,20018,-48
2022-05-13 16:40:51,52.58,12.55,22.44,100.00,1040326,28,20044,-48
2022-05-13 16:41:23,13.82,6.50,22.50,100.00,1044989,28,20017,-50
2022-05-13 16:41:55,53.35,13.27,22.42,100.00,1048763,28,20024,-50
2022-05-13 16:42:27,40.13,14.23,22.27,100.00,1048281,28,20158,-49
2022-05-13 16:42:58,61.60,14.60,22.25,100.00,1048358,28,20509,-49
2022-05-13 16:43:28,192.20,28.35,22.21,100.00,1045097,28,20024,-48
2022-05-13 16:43:59,117.00,25.55,22.08,100.00,1052797,28,20035,-47
2022-05-13 16:44:30,34.38,13.07,22.17,100.00,1056474,28,20024,-48
2022-05-13 16:45:01,36.03,9.95,22.35,100.00,1048200,28,20028,-46
2022-05-13 16:45:32,82.25,14.52,22.65,100.00,1052401,28,20039,-52
2022-05-13 16:46:03,40.15,13.20,22.85,100.00,1052484,28,20085,-51
2022-05-13 16:46:33,69.90,17.45,23.22,100.00,1052665,28,20023,-52
2022-05-13 16:47:04,60.15,11.63,23.42,100.00,1056987,28,20081,-49
2022-05-13 16:47:36,57.17,10.50,23.77,100.00,1056452,28,20082,-50
2022-05-13 16:48:06,21.05,7.35,23.61,100.00,1056669,28,20091,-51
2022-05-13 16:48:37,95.97,18.02,22.92,100.00,1056556,28,20016,-49
2022-05-13 16:49:08,61.58,12.02,22.76,100.00,1056620,28,20031,-49
2022-05-13 16:49:39,83.13,17.33,22.95,100.00,1056322,28,20466,-51
2022-05-13 16:50:14,31.73,9.25,22.88,100.00,1056380,28,20019,-45
2022-05-13 16:50:45,67.80,15.10,22.54,100.00,1048240,28,20051,-48
2022-05-13 16:51:16,10.50,5.70,22.87,100.00,1040648,28,20025,-50
2022-05-13 16:51:46,23.20,7.80,22.70,100.00,1043980,28,20023,-48
2022-05-13 16:52:18,51.90,10.63,23.51,100.00,1044238,28,20378,-49
2022-05-13 16:52:52,54.95,11.40,24.01,100.00,1048618,28,20051,-52
2022-05-13 16:53:24,14.23,5.82,24.04,100.00,1056565,28,20030,-51
2022-05-13 16:53:55,39.90,8.00,23.81,100.00,1052260,28,20099,-48
2022-05-13 16:54:26,44.40,10.45,24.02,100.00,1048199,28,20024,-49
2022-05-13 16:54:57,60.03,12.95,24.29,100.00,1048105,28,20029,-50
2022-05-13 16:55:28,42.78,10.75,23.85,100.00,1049181,28,20036,-49
2022-05-13 16:55:59,40.35,11.50,23.12,100.00,1057273,28,20074,-52
2022-05-13 16:56:30,17.50,6.00,22.84,100.00,1056709,28,20035,-53
2022-05-13 16:57:02,32.55,10.23,22.74,100.00,1056677,28,20023,-49
2022-05-13 16:57:33,21.65,9.32,23.60,100.00,1052385,28,20030,-51
2022-05-13 16:58:04,80.75,14.32,23.71,100.00,1052728,28,20027,-51
2022-05-13 16:58:34,100.20,18.30,22.87,100.00,1052486,28,20032,-49
2022-05-13 16:59:05,66.18,17.48,22.65,100.00,1052686,28,20020,-48
2022-05-13 16:59:36,56.38,11.85,22.60,100.00,1048007,28,20033,-49
2022-05-13 17:00:16,18.63,6.63,22.61,100.00,1048092,28,20090,-47
2022-05-13 17:00:47,34.30,6.78,22.87,100.00,1052226,28,20022,-47
2022-05-13 17:01:18,13.27,6.65,22.63,100.00,1053846,28,20020,-48
2022-05-13 17:01:49,62.25,12.02,22.61,100.00,1056563,28,20015,-46
2022-05-13 17:02:19,48.88,11.23,22.55,100.00,1056910,28,20024,-51
2022-05-13 17:02:57,44.35,9.23,22.64,100.00,1056490,28,20027,-47
2022-05-13 17:03:28,49.22,14.18,22.43,100.00,1052285,28,20181,-49
2022-05-13 17:03:58,42.55,10.80,22.30,100.00,1048064,28,20098,-46
2022-05-13 17:04:29,89.38,16.60,22.53,100.00,1040850,28,20017,-47
2022-05-13 17:05:00,24.45,8.27,23.14,100.00,1044041,28,20395,-51
2022-05-13 17:05:36,12.57,6.63,23.25,100.00,1048188,28,20112,-49
2022-05-13 17:06:08,27.45,9.23,23.79,100.00,1050131,28,20024,-52
2022-05-13 17:06:39,20.38,7.85,23.88,100.00,1052425,28,20115,-49
2022-05-13 17:07:12,19.08,6.82,23.90,100.00,1052288,28,20051,-50
2022-05-13 17:07:42,33.00,8.30,23.87,100.00,1053983,28,20061,-48
2022-05-13 17:08:13,35.28,9.70,24.08,100.00,1056680,28,20442,-50
2022-05-13 17:09:02,87.05,16.88,23.77,100.00,1056766,28,20031,-51
2022-05-13 17:09:52,60.80,12.00,23.48,100.00,1056799,28,20051,-52
2022-05-13 17:10:42,15.57,8.02,23.44,100.00,1056527,28,20196,-49
2022-05-13 17:11:31,33.72,10.35,23.71,100.00,1056665,28,20028,-49
2022-05-13 17:12:21,41.13,11.35,23.67,100.00,1056030,28,20389,-49
2022-05-13 17:13:11,13.80,5.55,23.78,100.00,1056497,28,20594,-50
2022-05-13 17:14:00,13.68,5.80,23.85,100.00,1056774,28,20064,-50
2022-05-13 17:14:49,22.83,7.65,23.91,100.00,1056806,28,20031,-54
2022-05-13 17:15:38,43.50,12.05,23.80,100.00,1056896,28,20031,-50
2022-05-13 17:16:38,14.52,7.35,23.58,100.00,1056808,28,20031,-46
2022-05-13 17:17:10,42.90,9.88,23.38,100.00,1043471,28,20447,-51
2022-05-13 17:17:41,10.75,5.78,23.42,100.00,1052046,28,20022,-48
2022-05-13 17:18:12,32.67,6.82,23.70,100.00,1048087,28,20056,-57
2022-05-13 17:19:06,11.25,7.00,23.45,100.00,1043864,28,20017,-48
2022-05-13 17:19:37,20.85,9.70,23.21,100.00,1035670,28,20495,-50
2022-05-13 17:20:08,35.00,9.52,23.34,100.00,1036039,28,20069,-48
2022-05-13 17:20:39,33.13,10.63,23.29,100.00,1046685,28,20021,-50
2022-05-13 17:21:10,29.52,12.95,23.23,100.00,1051812,28,20076,-49
2022-05-13 17:21:46,37.63,9.23,23.27,100.00,1047913,28,20016,-55
2022-05-13 17:22:16,46.83,9.80,23.44,100.00,1049258,28,20039,-50
2022-05-13 17:22:47,30.40,8.82,23.32,100.00,1043956,28,20036,-49
2022-05-13 17:23:19,44.63,10.10,23.34,100.00,1045532,28,20075,-51
2022-05-13 17:23:50,8.88,4.65,23.41,100.00,1048147,28,20045,-52
2022-05-13 17:24:24,15.75,6.75,23.45,100.00,1048506,28,20065,-50
2022-05-13 17:24:54,11.77,5.20,23.79,100.00,1048033,28,20043,-49
2022-05-13 17:25:25,28.35,8.55,23.88,100.00,1044685,28,20036,-48
2022-05-13 17:25:57,12.32,7.07,23.23,100.00,1048717,28,20479,-51
2022-05-13 17:26:27,16.52,7.45,22.85,100.00,1048671,28,20116,-52
2022-05-13 17:27:14,23.77,8.02,22.84,100.00,1056441,28,20081,-51
2022-05-13 17:27:53,10.85,5.55,23.28,100.00,1056522,28,20030,-53
2022-05-13 17:28:23,18.98,7.53,23.48,100.00,1056968,28,20127,-50
2022-05-13 17:28:54,34.47,9.32,23.52,100.00,1056808,28,20028,-52
2022-05-13 17:29:26,18.70,6.68,23.58,100.00,1056870,28,20114,-49
2022-05-13 17:29:57,9.57,4.85,23.66,100.00,1052119,28,20024,-51
2022-05-13 17:30:35,48.53,10.10,23.77,100.00,1048098,28,20048,-51
2022-05-13 17:31:06,20.15,5.22,23.48,100.00,1048104,28,20025,-52
2022-05-13 17:31:37,13.68,5.13,23.52,100.00,1042161,28,20419,-50
2022-05-13 17:32:08,24.13,7.65,23.46,100.00,1049390,28,20029,-48
2022-05-13 17:32:40,12.90,7.13,23.68,100.00,1048037,28,20112,-50
2022-05-13 17:33:16,9.13,4.65,23.78,100.00,1040042,28,20036,-51
2022-05-13 17:33:47,17.85,7.85,23.99,100.00,1044141,28,20541,-51
2022-05-13 17:34:17,13.95,5.40,24.05,100.00,1045849,28,20021,-56
2022-05-13 17:34:48,8.40,4.20,24.27,100.00,1045551,28,20099,-50
2022-05-13 17:35:19,61.00,10.82,24.43,100.00,1052404,28,20016,-49
2022-05-13 17:35:50,45.78,8.10,24.38,100.00,1052253,28,20055,-49
2022-05-13 17:36:21,19.70,8.05,24.47,100.00,1044655,28,20021,-48
2022-05-13 17:36:52,74.00,15.77,24.62,100.00,1044095,28,20343,-48
2022-05-13 17:37:28,22.23,8.70,24.76,100.00,1040259,28,20058,-53
2022-05-13 17:38:01,12.73,4.95,24.79,100.00,1045980,28,20025,-50
2022-05-13 17:38:33,33.80,10.18,24.79,100.00,1049468,28,20025,-49
2022-05-13 17:39:04,34.83,8.52,24.79,100.00,1049577,28,20017,-49
2022-05-13 17:39:35,8.95,4.75,24.79,100.00,1052334,28,20008,-50
2022-05-13 17:40:15,48.50,11.40,24.91,100.00,1052334,28,20041,-49
2022-05-13 17:40:47,27.23,9.45,24.79,100.00,1054196,28,20031,-53
2022-05-13 17:41:17,9.57,4.90,24.51,100.00,1052062,28,20043,-48
2022-05-13 17:41:48,7.53,4.75,24.24,100.00,1047953,28,20021,-50
2022-05-13 17:42:19,14.32,5.50,24.20,100.00,1039712,28,20101,-51
2022-05-13 17:42:50,13.55,4.97,24.08,100.00,1040232,28,20026,-48
2022-05-13 17:43:32,13.23,5.18,24.01,100.00,1035732,28,20034,-49
2022-05-13 17:44:03,28.75,7.28,23.83,100.00,1041386,28,20025,-50
2022-05-13 17:44:34,14.48,4.82,23.88,100.00,1041670,28,20026,-48
2022-05-13 17:45:05,37.03,8.32,24.17,100.00,1047452,28,20028,-49
2022-05-13 17:45:36,10.73,4.55,24.30,100.00,1052569,28,20463,-49
2022-05-13 17:46:07,20.08,7.95,24.25,100.00,1056535,28,20020,-49
2022-05-13 17:46:37,30.40,7.70,23.89,100.00,1056562,28,20369,-50
2022-05-13 17:47:08,72.32,17.30,23.90,100.00,1052242,28,20024,-48
2022-05-13 17:47:39,20.73,6.28,24.28,100.00,1047922,28,20032,-50
2022-05-13 17:48:10,32.20,8.38,24.09,100.00,1048058,28,20032,-48
2022-05-13 17:48:40,45.47,13.50,24.16,100.00,1052456,28,20020,-51
2022-05-13 17:49:12,38.10,8.30,23.71,100.00,1056451,28,20076,-50
2022-05-13 17:49:42,11.18,6.13,23.51,100.00,1056470,28,20024,-50
2022-05-13 17:50:14,23.02,5.88,23.27,100.00,1056441,28,20016,-51
2022-05-13 17:50:45,14.52,6.28,23.73,100.00,1056606,28,20030,-52
2022-05-13 17:51:16,43.72,10.75,23.56,100.00,1056524,28,20422,-47
2022-05-13 17:51:47,46.03,8.57,23.57,100.00,1052094,28,20019,-50
2022-05-13 17:52:20,31.98,9.32,23.79,100.00,1048028,28,20048,-50
2022-05-13 17:52:51,12.63,4.90,23.38,100.00,1048051,28,20024,-49
2022-05-13 17:53:24,17.35,8.07,23.16,100.00,1049415,28,20105,-46
2022-05-13 17:53:55,37.85,9.23,23.15,100.00,1056474,28,20124,-47
2022-05-13 17:54:26,53.38,11.07,23.31,100.00,1056586,28,20031,-49
2022-05-13 17:54:57,39.50,6.95,23.31,100.00,1052110,28,20031,-50
2022-05-13 17:55:28,19.65,6.07,23.49,100.00,1052331,28,20051,-49
2022-05-13 17:55:59,28.95,8.95,23.28,100.00,1052396,28,20493,-47
2022-05-13 17:56:30,28.80,9.55,23.41,100.00,1052663,28,20119,-53
2022-05-13 17:57:01,21.95,6.43,23.34,100.00,1056611,28,20486,-48
2022-05-13 17:57:33,28.33,6.78,23.49,100.00,1052553,28,20028,-54
2022-05-13 17:58:04,21.80,8.32,23.72,100.00,1053530,28,20012,-52
2022-05-13 17:58:35,57.97,13.13,23.75,100.00,1052620,28,20056,-58
2022-05-13 17:59:05,38.00,10.13,23.35,100.00,1048333,28,20107,-50
2022-05-13 17:59:36,79.03,18.25,23.47,100.00,1040851,28,20021,-48
2022-05-13 18:00:08,55.70,14.18,23.44,100.00,1045153,28,20094,-50
2022-05-13 18:00:39,36.85,8.55,23.52,100.00,1045061,28,20021,-46
2022-05-13 18:01:10,21.52,7.95,23.19,100.00,1046080,28,20017,-49
2022-05-13 18:01:40,14.88,6.32,23.11,100.00,1054010,28,20032,-50
2022-05-13 18:02:11,19.75,10.85,23.40,100.00,1045449,28,20032,-49
2022-05-13 18:02:42,58.47,10.77,23.27,100.00,1049363,28,20027,-47
2022-05-13 18:03:13,18.42,7.18,23.71,100.00,1045169,28,20025,-49
2022-05-13 18:03:43,19.85,5.85,23.51,100.00,1041769,28,20502,-49
2022-05-13 18:04:15,31.48,8.10,23.40,100.00,1053401,28,20043,-52
2022-05-13 18:04:45,86.88,16.33,22.98,100.00,1041159,28,20079,-48
2022-05-13 18:05:16,57.53,12.93,23.20,100.00,1045380,28,20068,-51
2022-05-13 18:05:47,19.65,6.97,23.38,100.00,1048792,28,20061,-52
2022-05-13 18:06:18,51.17,11.50,23.37,100.00,1041454,28,20120,-51
2022-05-13 18:06:49,16.90,6.45,23.71,100.00,1048748,28,20412,-49
2022-05-13 18:07:19,24.65,7.68,23.84,100.00,1048671,28,20024,-53
2022-05-13 18:07:50,14.32,4.90,23.81,100.00,1049100,28,20394,-56
2022-05-13 18:08:21,8.13,4.90,23.40,100.00,1049027,28,20020,-50
2022-05-13 18:08:51,19.08,7.05,23.65,100.00,1044513,28,20104,-51
2022-05-13 18:09:22,13.95,5.07,23.61,100.00,1044557,28,20016,-49
2022-05-13 18:09:53,25.75,7.95,23.28,100.00,1040871,28,20040,-47
2022-05-13 18:10:24,23.05,7.47,22.98,100.00,1044924,28,20035,-50
2022-05-13 18:10:54,11.15,6.63,22.88,100.00,1052843,28,20012,-51
2022-05-13 18:11:25,13.23,5.10,23.08,100.00,1053184,28,20446,-52
2022-05-13 18:11:56,16.67,7.13,23.01,100.00,1057284,27,20508,-48
2022-05-13 18:12:27,10.05,5.35,23.08,100.00,1061375,27,20031,-56
2022-05-13 18:12:58,17.38,7.05,23.11,100.00,1052703,28,20062,-51
2022-05-13 18:13:28,54.58,14.75,22.86,100.00,1048801,28,20056,-48
2022-05-13 18:13:59,26.33,9.45,22.81,100.00,1048667,28,20412,-49
2022-05-13 18:14:30,14.15,7.03,22.76,100.00,1049194,28,20470,-49
2022-05-13 18:15:02,27.85,9.85,22.82,100.00,1057164,28,20055,-53
2022-05-13 18:15:33,16.98,6.45,22.79,100.00,1057315,27,20020,-55
2022-05-13 18:16:04,21.27,7.28,22.91,100.00,1056998,28,20027,-50
2022-05-13 18:16:35,73.82,22.13,22.69,100.00,1057079,28,20166,-49
2022-05-13 18:17:05,13.50,6.82,22.88,100.00,1052663,28,20104,-50
2022-05-13 18:17:36,13.57,5.68,22.68,100.00,1052868,28,20020,-52
2022-05-13 18:18:25,40.10,8.93,22.75,100.00,1052899,28,20023,-50
2022-05-13 18:18:56,12.98,5.47,22.91,100.00,1055710,28,20024,-49
2022-05-13 18:19:27,19.13,6.93,22.72,100.00,1057165,28,20024,-51
2022-05-13 18:19:59,18.13,6.88,22.71,100.00,1055671,28,20011,-51
2022-05-13 18:20:30,62.53,10.10,22.67,100.00,1052816,28,20024,-49
2022-05-13 18:21:01,12.30,6.25,22.79,100.00,1052783,28,20465,-48
2022-05-13 18:21:33,64.95,12.25,22.79,100.00,1049173,28,20524,-50
2022-05-13 18:22:04,33.60,9.95,22.98,100.00,1049299,28,20020,-49
2022-05-13 18:22:35,78.82,15.93,23.07,100.00,1053017,28,20442,-50
2022-05-13 18:23:05,44.80,10.95,22.87,100.00,1053177,28,20035,-49
2022-05-13 18:23:37,28.33,7.80,23.04,100.00,1056946,28,20012,-48
2022-05-13 18:24:08,41.13,12.32,23.16,100.00,1057466,28,20031,-47
2022-05-13 18:24:40,24.23,7.68,23.05,100.00,1056843,28,20031,-52
2022-05-13 18:25:10,15.52,6.18,23.14,100.00,1052672,28,20050,-49
2022-05-13 18:25:45,24.95,7.55,23.04,100.00,1052886,28,20020,-47
2022-05-13 18:26:15,22.75,9.38,22.78,100.00,1053794,28,20189,-49
2022-05-13 18:26:46,21.85,6.82,22.74,100.00,1059444,27,20076,-49
2022-05-13 18:27:17,32.78,13.55,22.52,100.00,1057493,28,20446,-48
2022-05-13 18:27:47,14.98,6.88,22.67,100.00,1056958,28,20464,-49
2022-05-13 18:28:18,8.68,5.32,22.59,100.00,1052749,28,20445,-51
2022-05-13 18:28:49,36.53,9.63,22.67,100.00,1052814,28,20012,-54
2022-05-13 18:29:20,32.10,8.40,22.61,100.00,1044645,28,20025,-49
2022-05-13 18:29:51,17.88,5.97,22.54,100.00,1048856,28,20491,-51
2022-05-13 18:30:22,25.40,9.25,22.66,100.00,1048626,28,20024,-50
2022-05-13 18:30:53,32.92,9.30,22.73,100.00,1049027,28,20016,-50
2022-05-13 18:31:24,17.23,5.95,22.48,100.00,1044425,28,20016,-46
2022-05-13 18:31:55,14.18,6.60,22.25,100.00,1040604,28,20349,-51
2022-05-13 18:32:25,11.38,5.43,21.76,100.00,1044596,28,20310,-48
2022-05-13 18:32:56,35.33,26.25,22.24,100.00,1040705,28,20029,-48
2022-05-13 18:33:27,9.98,5.45,22.71,100.00,1044951,28,20028,-48
2022-05-13 18:33:58,32.35,10.45,22.48,100.00,1040272,28,20415,-50
2022-05-13 18:34:28,47.03,11.73,22.43,100.00,1040265,28,20492,-50
2022-05-13 18:34:59,15.63,6.13,22.42,100.00,1040886,28,20360,-49
2022-05-13 18:35:30,20.77,7.32,22.48,100.00,1044606,28,20031,-48
2022-05-13 18:36:01,18.23,6.68,22.46,100.00,1053250,28,20034,-49
2022-05-13 18:36:31,49.95,10.52,22.76,100.00,1056973,28,20035,-50
2022-05-13 18:37:02,24.63,8.65,22.92,100.00,1052880,28,20097,-56
2022-05-13 18:37:33,13.40,5.43,22.70,100.00,1044421,28,20017,-49
2022-05-13 18:38:04,12.18,5.22,22.66,100.00,1044471,28,20036,-48
2022-05-13 18:38:35,11.95,5.72,22.21,100.00,1040787,28,20460,-52
2022-05-13 18:39:05,29.48,6.75,21.94,100.00,1045090,28,20017,-49
2022-05-13 18:39:56,15.95,7.50,21.78,100.00,1052866,28,20423,-50
2022-05-13 18:40:45,31.00,7.75,21.72,100.00,1057315,28,20162,-51
2022-05-13 18:41:34,17.92,6.30,21.82,100.00,1052712,28,20095,-52
2022-05-13 18:42:24,28.45,6.50,21.74,100.00,1052997,28,20028,-50
2022-05-13 18:43:14,6.82,4.32,21.78,100.00,1053983,28,20066,-49
2022-05-13 18:44:03,30.90,8.52,22.10,100.00,1056537,28,20038,-52
2022-05-13 18:44:52,18.58,6.35,21.96,100.00,1057022,28,20521,-47
2022-05-13 18:45:42,18.38,7.25,21.73,100.00,1057174,28,20030,-50
2022-05-13 18:46:33,19.23,6.10,21.86,100.00,1056963,28,20403,-49
2022-05-13 18:47:04,19.45,6.22,21.87,100.00,1056992,28,20027,-50
2022-05-13 18:47:34,40.33,9.00,21.85,100.00,1052877,28,20335,-49
2022-05-13 18:48:06,20.65,7.43,22.09,100.00,1051569,28,20020,-49
2022-05-13 18:48:38,13.18,5.90,22.21,100.00,1048712,28,20017,-48
2022-05-13 18:49:10,13.93,6.00,22.28,100.00,1044788,28,20123,-48
2022-05-13 18:49:41,21.92,6.78,22.05,100.00,1045105,28,20040,-49
2022-05-13 18:50:11,19.60,8.00,22.11,100.00,1049209,28,20028,-50
2022-05-13 18:50:42,17.30,7.30,22.01,100.00,1053177,28,20318,-50
2022-05-13 18:51:15,18.23,8.15,22.13,100.00,1056854,28,20094,-48
2022-05-13 18:51:46,18.73,6.18,22.28,100.00,1057094,28,20020,-49
2022-05-13 18:52:17,35.78,11.07,22.31,100.00,1056971,28,20410,-50
2022-05-13 18:52:47,38.75,12.77,22.07,100.00,1044307,28,20029,-49
2022-05-13 18:53:18,21.98,5.47,22.03,100.00,1044668,28,20017,-49
2022-05-13 18:53:49,36.85,8.35,21.80,100.00,1044240,28,20017,-47
2022-05-13 18:54:20,41.17,10.95,21.78,100.00,1045236,28,20161,-50
2022-05-13 18:54:51,15.43,6.45,21.76,100.00,1052653,28,20474,-48
2022-05-13 18:55:21,7.70,4.93,21.62,100.00,1052946,28,20070,-50
2022-05-13 18:55:52,13.10,5.88,21.59,100.00,1056834,28,20222,-49
2022-05-13 18:56:27,8.73,5.45,21.94,100.00,1056980,28,20028,-49
2022-05-13 18:56:58,13.23,6.10,21.94,100.00,1052822,28,20470,-50
2022-05-13 18:57:29,46.85,9.18,22.06,100.00,1052715,28,20027,-49
2022-05-13 18:58:00,56.10,11.88,22.14,100.00,1052701,28,20024,-52
2022-05-13 18:58:31,52.05,11.25,22.24,100.00,1053455,28,20422,-50
2022-05-13 18:59:03,48.15,12.98,22.14,100.00,1057342,28,20088,-52
2022-05-13 18:59:34,89.70,14.85,22.23,100.00,1052905,28,20020,-50
2022-05-13 19:00:09,27.58,7.97,21.75,100.00,1048651,28,20456,-48
2022-05-13 19:00:40,11.82,5.03,21.60,100.00,1044318,28,20032,-49
2022-05-13 19:01:11,17.13,6.30,21.55,100.00,1041345,28,20024,-51
2022-05-13 19:01:43,35.70,8.52,21.50,100.00,1041352,28,20025,-48
2022-05-13 19:02:14,12.48,6.05,21.67,100.00,1045228,28,20133,-49
2022-05-13 19:02:45,89.72,17.00,21.87,100.00,1049040,28,20462,-50
2022-05-13 19:03:15,46.05,12.07,22.06,100.00,1053148,28,20024,-49
2022-05-13 19:03:46,37.47,10.20,22.15,100.00,1057044,28,20065,-52
2022-05-13 19:04:19,41.83,11.18,22.19,100.00,1057067,28,20126,-49
2022-05-13 19:04:49,36.20,8.98,21.96,100.00,1061424,27,20023,-56
2022-05-13 19:05:21,36.55,8.55,21.91,100.00,1056776,28,20061,-51
2022-05-13 19:05:52,22.85,7.53,21.86,100.00,1057154,28,20091,-51
2022-05-13 19:06:23,21.17,7.18,21.82,100.00,1048797,28,20439,-52
2022-05-13 19:06:54,27.92,9.18,21.90,100.00,1048931,28,20406,-50
2022-05-13 19:07:24,39.80,11.38,21.98,100.00,1052795,28,20013,-47
2022-05-13 19:07:55,56.53,13.25,22.09,100.00,1049137,28,20486,-48
2022-05-13 19:08:26,38.72,9.50,22.08,100.00,1052808,28,20020,-49
2022-05-13 19:08:57,79.43,16.23,22.11,100.00,1048747,28,20028,-48
2022-05-13 19:09:28,48.55,11.45,22.13,100.00,1044912,28,20104,-48
2022-05-13 19:09:59,79.78,17.08,22.12,100.00,1049019,28,20017,-48
2022-05-13 19:10:30,56.92,12.85,22.12,100.00,1048586,28,20067,-49
2022-05-13 19:11:01,50.42,10.45,22.11,100.00,1052589,28,20123,-51
2022-05-13 19:11:32,63.88,11.57,22.18,100.00,1056663,28,20490,-47
2022-05-13 19:12:02,71.25,13.98,22.05,100.00,1056922,28,20042,-50
2022-05-13 19:12:33,13.88,7.00,22.15,100.00,1056834,28,20012,-50
2022-05-13 19:13:04,27.23,7.65,22.03,100.00,1057109,28,20111,-49
2022-05-13 19:13:35,43.83,10.13,22.03,100.00,1057020,28,20094,-52
2022-05-13 19:14:05,38.97,9.85,21.99,100.00,1048832,28,20039,-50
2022-05-13 19:14:36,42.03,9.63,22.02,100.00,1052568,28,20107,-52
2022-05-13 19:15:07,61.05,10.05,21.96,100.00,1052752,28,20035,-48
2022-05-13 19:15:39,82.40,15.43,21.93,100.00,1044515,28,20025,-49
2022-05-13 19:16:11,47.67,11.73,21.82,100.00,1048875,28,20024,-50
2022-05-13 19:16:42,9.82,5.45,21.98,100.00,1052628,28,20083,-50
2022-05-13 19:17:14,20.15,7.55,21.87,100.00,1053263,28,20385,-51
2022-05-13 19:17:44,96.28,16.45,21.82,100.00,1056912,28,20445,-50
2022-05-13 19:18:16,59.47,15.20,21.78,100.00,1052613,28,20032,-48
2022-05-13 19:18:47,144.93,27.20,21.92,100.00,1052392,28,20103,-49
2022-05-13 19:19:18,91.00,16.73,21.92,100.00,1053233,28,20036,-47
2022-05-13 19:19:48,69.22,14.07,21.89,100.00,1057174,27,20091,-49
2022-05-13 19:20:20,46.00,12.02,22.09,100.00,1061096,27,20505,-50
2022-05-13 19:20:51,33.03,9.27,21.94,100.00,1057234,28,20020,-51
2022-05-13 19:21:22,127.18,21.95,21.89,100.00,1056923,28,20073,-46
2022-05-13 19:21:53,41.28,11.15,21.86,100.00,1052716,28,20241,-50
2022-05-13 19:22:23,106.43,19.27,21.85,100.00,1044495,28,20133,-49
2022-05-13 19:22:55,80.47,18.15,21.76,100.00,1044582,28,20024,-49
2022-05-13 19:23:26,41.20,11.77,21.76,100.00,1044937,28,20485,-50
2022-05-13 19:23:57,27.42,10.35,21.76,100.00,1049074,28,20021,-51
2022-05-13 19:24:30,114.43,24.20,21.73,100.00,1056848,28,20105,-50
2022-05-13 19:25:03,56.05,12.85,21.71,100.00,1052483,28,20035,-48
2022-05-13 19:25:34,157.98,23.13,21.72,100.00,1053560,28,20095,-51
2022-05-13 19:26:09,56.55,9.88,21.73,100.00,1052779,28,20023,-50
2022-05-13 19:26:40,27.85,8.45,21.73,100.00,1050641,28,20032,-50
2022-05-13 19:27:11,34.83,14.10,21.69,100.00,1045140,28,20121,-51
2022-05-13 19:27:41,59.90,16.42,21.65,100.00,1049235,28,20013,-47
2022-05-13 19:28:14,91.53,21.25,21.67,100.00,1052984,28,20028,-48
2022-05-13 19:28:45,98.10,21.77,21.63,100.00,1048829,28,20021,-49
2022-05-13 19:29:16,49.08,12.77,21.63,100.00,1044128,28,20439,-52
2022-05-13 19:29:47,103.38,17.63,21.70,100.00,1044118,28,20013,-50
2022-05-13 19:30:31,79.32,12.60,21.38,100.00,1045102,28,20113,-49
2022-05-13 19:31:04,43.53,11.35,21.45,100.00,1056683,27,20027,-49
2022-05-13 19:31:36,59.72,14.13,21.47,100.00,1061146,27,20368,-51
2022-05-13 19:32:08,77.18,15.68,21.40,100.00,1061094,27,20361,-52
2022-05-13 19:32:39,47.22,13.00,21.43,100.00,1057573,27,20022,-50
2022-05-13 19:33:09,174.80,21.67,21.44,100.00,1061102,27,20476,-49
2022-05-13 19:33:40,63.72,15.13,21.45,100.00,1057030,28,20024,-50
2022-05-13 19:34:11,82.63,13.75,21.45,100.00,1052997,28,20465,-51
2022-05-13 19:34:42,140.05,18.98,21.54,100.00,1052592,28,20051,-50
2022-05-13 19:35:13,96.50,19.70,21.49,100.00,1052896,28,20084,-50
2022-05-13 19:35:43,149.60,26.63,21.52,100.00,1057085,28,20072,-49
2022-05-13 19:36:15,65.10,15.52,21.50,100.00,1061154,27,20111,-52
2022-05-13 19:36:46,98.22,16.17,21.51,100.00,1061485,27,20031,-47
2022-05-13 19:37:17,109.07,23.95,21.54,100.00,1065458,27,20513,-51
2022-05-13 19:37:48,72.93,12.98,21.48,100.00,1056974,28,20457,-48
2022-05-13 19:38:18,87.75,16.15,21.47,100.00,1048491,28,20143,-50
2022-05-13 19:38:49,147.13,22.75,21.71,100.00,1048551,28,20017,-47
2022-05-13 19:39:20,69.78,18.63,21.52,100.00,1048981,28,20054,-48
2022-05-13 19:39:50,55.00,15.90,21.49,100.00,1057098,27,20069,-48
2022-05-13 19:40:21,170.05,31.13,21.52,100.00,1061555,27,20019,-53
2022-05-13 19:40:52,61.63,16.30,21.55,100.00,1061195,27,20019,-49
2022-05-13 19:41:22,120.75,20.65,21.55,100.00,1057110,28,20020,-52
2022-05-13 19:41:53,110.30,17.10,21.56,100.00,1052874,28,20391,-50
2022-05-13 19:42:24,86.57,17.45,21.55,100.00,1048987,28,20027,-48
2022-05-13 19:42:54,154.65,21.25,21.54,100.00,1048979,28,20013,-49
2022-05-13 19:43:25,130.77,24.67,21.50,100.00,1049119,28,20023,-49
2022-05-13 19:43:56,161.95,24.13,21.45,100.00,1053194,28,20012,-50
2022-05-13 19:44:26,107.38,20.52,21.43,100.00,1053259,28,20024,-48
2022-05-13 19:44:57,195.07,34.35,21.43,100.00,1052983,28,20024,-53
2022-05-13 19:45:29,70.18,17.77,21.35,100.00,1053151,28,20043,-51
2022-05-13 19:46:00,157.65,22.33,21.96,100.00,1049176,28,20040,-51
2022-05-13 19:46:33,100.43,16.60,21.63,100.00,1049023,28,20038,-50
2022-05-13 19:47:04,89.13,14.13,21.44,100.00,1053717,28,20083,-51
2022-05-13 19:47:34,141.23,26.42,21.45,100.00,1057660,27,20419,-49
2022-05-13 19:48:06,55.63,18.30,21.36,100.00,1061464,27,20015,-46
2022-05-13 19:48:36,76.78,12.00,21.39,100.00,1061363,27,20461,-49
2022-05-13 19:49:13,101.90,17.88,21.38,100.00,1061540,27,20015,-46
2022-05-13 19:49:44,96.10,17.73,21.32,100.00,1061483,27,20098,-51
2022-05-13 19:50:16,93.97,14.35,21.33,100.00,1054103,28,20028,-50
2022-05-13 19:50:47,187.50,35.47,21.33,100.00,1057545,28,20588,-49
2022-05-13 19:51:18,73.95,14.80,21.30,100.00,1049047,28,20040,-47
2022-05-13 19:51:50,43.80,10.70,21.33,100.00,1049905,28,20425,-48
2022-05-13 19:52:21,32.85,10.77,21.35,100.00,1057446,28,20019,-48
2022-05-13 19:52:52,112.05,21.65,21.32,100.00,1057699,27,20012,-51
2022-05-13 19:53:22,95.60,15.10,21.32,100.00,1058386,27,20103,-53
2022-05-13 19:53:53,176.15,27.75,21.28,100.00,1057467,28,20019,-48
2022-05-13 19:54:24,88.78,19.65,21.28,100.00,1057719,28,20008,-49
2022-05-13 19:54:54,106.60,19.23,21.26,100.00,1057926,28,20052,-53
2022-05-13 19:55:26,107.18,18.42,21.23,100.00,1057831,28,20292,-50
2022-05-13 19:55:57,77.57,15.63,21.22,100.00,1045115,28,20116,-51
2022-05-13 19:56:29,85.53,19.55,21.22,100.00,1049096,28,20044,-48
2022-05-13 19:57:00,112.35,14.77,21.26,100.00,1049536,28,20033,-49
2022-05-13 19:57:32,47.33,12.55,21.26,100.00,1054120,27,20099,-51
2022-05-13 19:58:02,118.20,20.02,21.27,100.00,1061440,27,20026,-51
2022-05-13 19:58:33,106.20,17.38,21.29,100.00,1060837,27,20050,-49
2022-05-13 19:59:04,89.72,18.55,21.26,100.00,1052281,28,20012,-48
2022-05-13 19:59:34,64.63,14.82,21.27,100.00,1048301,28,20566,-50
2022-05-13 20:00:13,36.85,11.02,21.16,100.00,1044322,28,20092,-48
2022-05-13 20:00:44,61.50,13.27,21.24,100.00,1050675,28,20025,-51
2022-05-13 20:01:15,68.47,16.30,21.25,100.00,1058182,27,20028,-48
2022-05-13 20:01:47,92.60,17.65,21.16,100.00,1049514,28,20021,-47
2022-05-13 20:02:18,48.78,14.85,21.13,100.00,1052577,28,20115,-48
2022-05-13 20:02:49,83.88,19.23,21.19,100.00,1048234,28,20024,-48
2022-05-13 20:03:20,69.53,15.60,21.16,100.00,1045443,28,20029,-49
2022-05-13 20:03:51,159.18,20.75,21.16,100.00,1052531,28,20165,-48
2022-05-13 20:04:21,65.57,16.85,21.12,100.00,1040111,28,20084,-50
2022-05-13 20:05:10,86.18,16.38,21.11,100.00,1040135,28,20398,-49
2022-05-13 20:06:00,71.18,18.58,20.99,100.00,1040081,28,20040,-48
2022-05-13 20:06:49,56.03,13.75,21.01,100.00,1049206,28,20028,-46
2022-05-13 20:07:38,78.53,18.55,20.93,100.00,1051221,28,20497,-47
2022-05-13 20:08:28,60.33,14.40,20.93,100.00,1049261,28,20025,-47
2022-05-13 20:09:17,61.92,18.42,20.92,100.00,1057237,27,20072,-50
2022-05-13 20:10:08,62.78,15.93,20.94,100.00,1061067,27,20098,-50
2022-05-13 20:10:39,41.72,11.75,20.98,100.00,1052258,28,20032,-47
2022-05-13 20:11:10,59.50,15.60,20.81,100.00,1052314,28,20476,-49
2022-05-13 20:11:40,16.23,8.00,20.60,100.00,1060271,27,20086,-47
2022-05-13 20:12:11,23.20,10.82,20.69,100.00,1060977,27,20110,-49
2022-05-13 20:12:42,15.15,9.63,20.37,100.00,1061040,27,20022,-53
2022-05-13 20:13:15,25.27,10.40,20.30,100.00,1052399,28,20473,-50
2022-05-13 20:13:46,11.75,6.90,20.29,100.00,1048627,28,20016,-51
2022-05-13 20:14:17,34.55,10.98,20.14,100.00,1048237,28,20378,-49
2022-05-13 20:14:48,13.27,7.03,20.25,100.00,1049477,28,20040,-49
2022-05-13 20:15:18,16.65,6.43,20.30,100.00,1057154,27,20028,-51
2022-05-13 20:15:51,112.88,18.15,20.18,100.00,1048619,28,20028,-49
2022-05-13 20:16:22,25.85,8.27,20.24,100.00,1048330,28,20063,-48
2022-05-13 20:16:52,36.22,9.68,20.44,100.00,1048577,28,20016,-48
2022-05-13 20:17:23,69.55,17.83,20.51,100.00,1049924,28,20058,-48
2022-05-13 20:17:54,50.42,12.95,20.64,100.00,1061086,27,20098,-46
2022-05-13 20:18:27,69.80,15.48,20.70,100.00,1061439,27,20031,-48
2022-05-13 20:18:58,19.08,9.60,20.42,100.00,1061437,27,20036,-47
2022-05-13 20:19:28,19.73,9.95,20.49,100.00,1056856,28,20461,-50
2022-05-13 20:20:18,59.05,12.90,20.21,100.00,1056953,28,20055,-48
2022-05-13 20:21:07,74.07,18.50,20.09,100.00,1056740,28,20051,-51
2022-05-13 20:21:56,18.30,8.32,19.96,100.00,1061400,27,20434,-49
2022-05-13 20:22:45,32.45,12.60,19.87,100.00,1060884,27,20451,-49
2022-05-13 20:23:16,13.18,6.88,20.00,100.00,1061226,27,20039,-46
2022-05-13 20:23:47,23.30,10.75,19.86,100.00,1058125,27,20122,-51
2022-05-13 20:24:18,33.92,10.85,19.94,100.00,1052819,28,20078,-48
2022-05-13 20:24:48,41.33,12.93,20.06,100.00,1048840,28,20024,-47
2022-05-13 20:25:19,30.08,7.60,20.06,100.00,1044651,28,20017,-50
2022-05-13 20:25:50,49.85,11.52,20.40,100.00,1049009,28,20025,-51
2022-05-13 20:26:25,23.30,8.45,20.40,100.00,1048652,28,20094,-54
2022-05-13 20:26:55,36.53,11.90,20.22,100.00,1045029,28,20017,-49
2022-05-13 20:27:26,14.27,7.60,20.02,100.00,1048330,28,20089,-48
2022-05-13 20:28:00,72.65,11.48,20.08,100.00,1045559,28,20474,-48
2022-05-13 20:28:30,63.05,16.90,20.23,100.00,1048956,28,20572,-54
2022-05-13 20:29:02,85.97,15.35,20.20,100.00,1052491,28,20017,-50
2022-05-13 20:29:33,106.93,21.70,20.47,100.00,1048560,28,20031,-54
2022-05-13 20:30:07,83.65,16.17,20.44,100.00,1049232,28,20025,-47
2022-05-13 20:30:38,78.88,20.25,20.54,100.00,1052534,28,20446,-51
2022-05-13 20:31:09,28.83,9.05,20.51,100.00,1053813,28,20350,-47
2022-05-13 20:31:51,36.70,8.90,20.48,100.00,1056816,28,20022,-48
2022-05-13 20:32:22,23.73,8.75,20.21,100.00,1056907,28,20020,-45
2022-05-13 20:32:53,169.65,26.13,20.08,100.00,1056647,28,20020,-48
2022-05-13 20:33:23,85.47,18.17,20.02,100.00,1052515,28,20091,-48
2022-05-13 20:33:54,45.42,11.38,20.13,100.00,1048292,28,20410,-46
2022-05-13 20:34:25,21.58,7.95,20.13,100.00,1044359,28,20032,-48
2022-05-13 20:34:56,72.07,13.23,20.13,100.00,1048445,28,20020,-48
2022-05-13 20:35:26,135.02,27.67,20.41,100.00,1052849,28,20095,-50
2022-05-13 20:35:58,27.70,11.20,20.13,100.00,1048440,28,20059,-47
2022-05-13 20:36:33,26.45,8.07,20.08,100.00,1052493,28,20158,-44
2022-05-13 20:37:03,26.48,10.35,19.97,100.00,1048330,28,20103,-50
2022-05-13 20:37:34,48.50,12.15,19.92,100.00,1045946,28,20483,-47
2022-05-13 20:38:05,47.10,11.93,19.84,100.00,1052505,28,20386,-48
2022-05-13 20:38:36,15.60,7.85,19.92,100.00,1048666,28,20029,-46
2022-05-13 20:39:07,52.08,11.27,19.86,100.00,1052831,28,20119,-49
2022-05-13 20:39:38,18.98,8.65,19.83,100.00,1056717,28,20436,-46
2022-05-13 20:40:10,14.98,6.90,20.08,100.00,1057005,28,20016,-48
2022-05-13 20:40:41,86.70,18.58,19.77,100.00,1060509,27,20019,-47
2022-05-13 20:41:12,82.03,18.55,20.04,100.00,1056919,28,20456,-47
2022-05-13 20:41:43,16.27,7.72,20.03,100.00,1057013,28,20028,-48
2022-05-13 20:42:14,29.13,10.95,19.93,100.00,1056977,28,20016,-49
2022-05-13 20:42:45,35.60,12.38,20.22,100.00,1056988,28,20122,-48
2022-05-13 20:43:16,39.67,11.32,20.29,100.00,1057029,28,20353,-48
2022-05-13 20:43:47,33.38,13.20,20.13,100.00,1056608,28,20030,-50
2022-05-13 20:44:18,29.67,11.30,19.89,100.00,1056668,28,20080,-49
2022-05-13 20:44:49,38.38,13.30,20.04,100.00,1052394,28,20343,-49
2022-05-13 20:45:19,28.08,10.32,20.16,100.00,1052657,28,20584,-49
2022-05-13 20:45:50,52.13,12.07,19.78,100.00,1052408,28,20454,-48
2022-05-13 20:46:27,37.92,11.63,19.90,100.00,1052729,28,20020,-49
2022-05-13 20:46:58,16.23,9.30,19.88,100.00,1052409,28,20039,-47
2022-05-13 20:47:29,40.38,11.82,20.03,100.00,1049543,28,20016,-47
2022-05-13 20:48:00,18.42,8.23,20.12,100.00,1048492,28,20029,-47
2022-05-13 20:48:32,19.92,8.77,20.06,100.00,1040142,28,20030,-48
2022-05-13 20:49:03,50.75,16.25,20.01,100.00,1040401,28,20080,-47
2022-05-13 20:49:33,43.65,12.73,20.14,100.00,1044397,28,20457,-48
2022-05-13 20:50:05,25.88,9.18,20.20,100.00,1045026,28,20021,-47
2022-05-13 20:50:36,83.40,15.55,20.65,100.00,1044807,28,20024,-48
2022-05-13 20:51:06,35.45,11.13,20.40,100.00,1044132,28,20017,-47
2022-05-13 20:51:37,34.58,11.13,20.20,100.00,1044381,28,20044,-47
2022-05-13 20:52:08,33.00,11.35,20.02,100.00,1048762,28,20025,-46
2022-05-13 20:52:39,176.00,28.88,19.92,100.00,1052822,28,20036,-47
2022-05-13 20:53:10,36.42,14.05,19.97,100.00,1048256,28,20017,-48
2022-05-13 20:53:41,93.97,18.80,20.07,100.00,1048335,28,20027,-46
2022-05-13 20:54:12,90.07,20.23,20.14,100.00,1048517,28,20457,-47
2022-05-13 20:54:43,36.80,11.60,20.19,100.00,1048969,28,20312,-48
2022-05-13 20:55:15,68.15,15.25,20.14,100.00,1052192,28,20028,-49
2022-05-13 20:55:45,72.03,18.10,20.40,100.00,1048106,28,20111,-52
2022-05-13 20:56:17,42.85,12.68,20.45,100.00,1048456,28,20093,-49
2022-05-13 20:56:47,143.10,28.63,20.44,100.00,1052756,28,20391,-49
2022-05-13 20:57:19,87.82,18.90,20.42,100.00,1048211,28,20026,-48
2022-05-13 20:57:49,101.78,21.42,20.33,100.00,1052547,28,20084,-47
2022-05-13 20:58:20,55.10,13.48,20.33,100.00,1052738,28,20028,-47
2022-05-13 20:58:51,175.95,26.35,20.32,100.00,1053093,28,20020,-49
2022-05-13 20:59:21,451.73,68.60,20.33,100.00,1061230,28,20499,-47
2022-05-13 20:59:53,166.10,22.58,20.49,100.00,1056830,28,20016,-48
2022-05-13 21:00:23,193.95,30.05,20.56,100.00,1048323,28,20048,-51
2022-05-13 21:00:54,57.08,14.55,20.36,100.00,1044456,28,20031,-46
2022-05-13 21:01:25,221.57,42.45,20.20,100.00,1044565,28,20553,-45
2022-05-13 21:01:56,337.65,57.67,20.06,100.00,1048706,28,20020,-52
2022-05-13 21:02:26,310.38,45.33,20.14,100.00,1052557,28,20024,-47
2022-05-13 21:02:57,182.95,28.60,20.07,100.00,1056399,28,20062,-48
2022-05-13 21:03:28,160.30,25.50,20.16,100.00,1048279,28,20036,-46
2022-05-13 21:03:59,124.68,21.23,20.20,100.00,1044064,28,20025,-45
2022-05-13 21:04:37,54.15,16.13,20.18,100.00,1044148,28,20394,-48
2022-05-13 21:05:10,140.05,27.90,20.07,100.00,1045363,28,20123,-46
2022-05-13 21:05:43,69.03,16.55,20.01,100.00,1048334,28,20028,-46
2022-05-13 21:06:13,92.53,19.38,19.98,100.00,1045818,28,20017,-46
2022-05-13 21:06:44,223.98,27.05,20.04,100.00,1049902,28,20446,-53
2022-05-13 21:07:16,106.82,22.05,20.09,100.00,1048204,28,20034,-45
2022-05-13 21:07:49,125.05,20.00,20.11,100.00,1049587,28,20029,-46
2022-05-13 21:08:20,27.98,10.43,20.06,100.00,1052406,28,20039,-48
2022-05-13 21:08:50,152.23,21.83,20.07,100.00,1049142,28,20036,-46
2022-05-13 21:09:22,170.57,24.23,20.11,100.00,1048197,28,20013,-46
2022-05-13 21:09:53,67.53,16.23,20.05,100.00,1044577,28,20040,-47
2022-05-13 21:10:25,89.88,16.17,20.09,100.00,1036033,28,20493,-49
2022-05-13 21:10:58,106.88,17.88,20.21,100.00,1040547,28,20091,-46
2022-05-13 21:11:30,175.82,27.60,20.17,100.00,1044829,28,20032,-48
2022-05-13 21:12:01,58.08,16.20,20.12,100.00,1050401,28,20028,-47
2022-05-13 21:12:33,22.48,10.52,19.93,100.00,1057047,28,20019,-49
2022-05-13 21:13:04,56.40,18.02,19.86,100.00,1056968,28,20027,-48
2022-05-13 21:13:34,178.05,32.47,19.93,100.00,1056848,28,20047,-47
2022-05-13 21:14:05,191.93,29.98,19.80,100.00,1057053,28,20024,-49
2022-05-13 21:14:36,156.80,25.85,19.83,100.00,1056663,28,20015,-46
2022-05-13 21:15:09,262.35,35.33,19.94,100.00,1056636,28,20027,-45
2022-05-13 21:15:40,62.42,17.70,19.93,100.00,1048269,28,20024,-49
2022-05-13 21:16:11,176.85,25.85,19.94,100.00,1040483,28,20093,-48
2022-05-13 21:16:41,48.67,14.60,19.95,100.00,1035936,28,20563,-49
2022-05-13 21:17:12,196.73,32.40,19.94,100.00,1040126,28,20083,-49
2022-05-13 21:17:43,205.63,29.58,19.92,100.00,1040306,28,20033,-46
2022-05-13 21:18:14,167.40,24.33,19.91,100.00,1044786,28,20021,-47
2022-05-13 21:18:45,88.75,17.75,20.00,100.00,1048197,28,20037,-46
2022-05-13 21:19:16,151.27,27.05,19.98,100.00,1040169,28,20021,-46
2022-05-13 21:19:46,80.95,19.08,20.04,100.00,1044224,28,20062,-49
2022-05-13 21:20:18,200.95,30.65,19.97,100.00,1048505,28,20387,-47
2022-05-13 21:20:49,106.28,20.20,19.71,100.00,1052833,28,20020,-46
2022-05-13 21:21:20,96.72,15.23,19.81,100.00,1060946,28,20035,-48
2022-05-13 21:21:51,126.53,22.80,19.80,100.00,1060816,28,20079,-47
2022-05-13 21:22:21,72.40,14.73,19.93,100.00,1060856,28,20019,-46
2022-05-13 21:22:52,109.82,19.55,19.86,100.00,1060736,28,20015,-46
2022-05-13 21:23:23,143.52,30.23,19.81,100.00,1057011,28,20072,-46
2022-05-13 21:23:53,150.18,27.38,19.81,100.00,1057169,28,20060,-47
2022-05-13 21:24:24,63.35,15.18,20.20,100.00,1056530,28,20097,-50
2022-05-13 21:24:55,91.35,15.15,20.37,100.00,1052292,28,20019,-45
2022-05-13 21:25:25,232.68,37.85,20.46,100.00,1048213,28,20035,-48
2022-05-13 21:25:56,83.95,19.63,20.46,100.00,1048239,28,20016,-47
2022-05-13 21:26:27,129.65,22.55,20.52,100.00,1052295,28,20024,-48
2022-05-13 21:26:57,129.90,22.25,20.54,100.00,1056739,28,20095,-48
2022-05-13 21:27:28,126.53,21.23,20.45,100.00,1060893,28,20185,-48
2022-05-13 21:27:59,187.38,31.02,19.94,100.00,1060547,28,20030,-46
2022-05-13 21:28:30,104.25,21.98,19.82,100.00,1056462,28,20032,-48
2022-05-13 21:29:02,191.18,30.17,19.71,100.00,1052366,28,20417,-50
2022-05-13 21:29:33,156.90,25.40,19.69,100.00,1052294,28,20042,-48
2022-05-13 21:30:13,49.47,19.63,19.64,100.00,1043926,28,20017,-51
2022-05-13 21:30:44,19.54,19.54,19.54,100.00,1043838,28,20045,-46
2022-05-13 21:31:15,125.13,24.90,19.52,100.00,1044196,28,19908,-46
2022-05-13 21:32:04,125.07,22.25,19.50,100.00,1047318,28,20376,-47
2022-05-13 21:32:53,185.00,31.05,19.45,100.00,1055424,28,20059,-44
2022-05-13 21:33:43,69.97,18.40,19.47,100.00,1056983,28,20474,-46
2022-05-13 21:34:32,110.93,21.92,19.41,100.00,1056814,28,20032,-45
2022-05-13 21:35:22,155.93,30.13,19.35,100.00,1057724,28,20031,-46
2022-05-13 21:36:11,203.70,33.42,19.31,100.00,1054355,28,20023,-47
2022-05-13 21:36:42,86.63,19.48,19.29,100.00,1053045,28,20113,-49
2022-05-13 21:37:13,77.20,18.27,19.25,100.00,1054248,28,20365,-48
2022-05-13 21:37:44,180.98,24.92,19.24,100.00,1053295,28,20495,-46
2022-05-13 21:38:16,118.93,23.10,19.24,100.00,1049145,28,20048,-45
2022-05-13 21:38:46,78.18,18.10,19.21,100.00,1044591,28,20028,-48
2022-05-13 21:39:19,71.70,18.80,19.21,100.00,1040911,28,20021,-47
2022-05-13 21:39:49,92.53,18.98,19.20,100.00,1045262,28,20021,-48
2022-05-13 21:40:23,53.35,14.48,19.20,100.00,1049997,28,20028,-48
2022-05-13 21:40:54,146.70,28.02,19.24,100.00,1053966,28,20048,-47
2022-05-13 21:41:25,169.65,28.45,19.18,100.00,1053368,28,20021,-47
2022-05-13 21:41:56,170.05,26.50,19.18,100.00,1044701,28,20448,-51
2022-05-13 21:42:36,162.32,28.35,19.15,100.00,1045077,28,20028,-47
2022-05-13 21:43:14,150.20,27.60,19.17,100.00,1041787,28,20029,-46
2022-05-13 21:43:52,106.35,22.88,19.15,100.00,1036422,28,20124,-48
2022-05-13 21:44:30,108.57,25.02,19.19,100.00,1044496,28,20102,-47
2022-05-13 21:45:07,37.78,17.05,19.13,100.00,1036346,28,20030,-49
2022-05-13 21:45:44,226.02,30.08,19.03,100.00,1040369,28,20025,-47
2022-05-13 21:46:48,123.18,17.52,19.03,100.00,1040696,28,20026,-46
2022-05-13 21:47:27,158.65,27.00,19.04,100.00,1046770,28,20029,-49
2022-05-13 21:48:02,126.47,23.63,19.00,100.00,1050797,28,20121,-46
2022-05-13 21:48:34,127.72,23.65,19.03,100.00,1053457,28,20024,-48
2022-05-13 21:49:05,100.60,19.90,19.05,100.00,1046420,28,20017,-47
2022-05-13 21:49:35,138.05,17.88,19.06,100.00,1050402,28,20017,-45
2022-05-13 21:50:10,74.00,17.48,18.86,100.00,1044830,28,20060,-50
2022-05-13 21:50:40,130.35,18.75,18.86,100.00,1045617,28,20039,-46
2022-05-13 21:51:31,216.18,34.80,18.88,100.00,1041137,28,20116,-47
2022-05-13 21:52:09,51.75,16.83,18.76,100.00,1047491,28,20020,-47
2022-05-13 21:52:39,104.00,19.27,18.87,100.00,1048838,28,20102,-48
2022-05-13 21:53:10,72.05,16.13,18.80,100.00,1052494,28,20035,-47
2022-05-13 21:53:41,24.35,11.65,18.86,100.00,1056963,28,20020,-46
2022-05-13 21:54:11,70.47,15.73,18.83,100.00,1048808,28,20019,-45
2022-05-13 21:54:46,193.13,34.28,18.87,100.00,1048935,28,20029,-45
2022-05-13 21:55:17,139.25,22.33,18.87,100.00,1048896,28,20078,-45
2022-05-13 21:55:47,178.77,31.80,18.81,100.00,1050023,28,20032,-46
2022-05-13 21:56:18,111.38,17.17,18.83,100.00,1057221,28,20164,-47
2022-05-13 21:56:49,73.38,18.95,18.93,100.00,1057095,28,20449,-47
2022-05-13 21:57:21,44.28,13.40,18.88,100.00,1057461,28,20110,-47
2022-05-13 21:57:52,126.55,19.38,18.81,100.00,1057608,28,20024,-49
2022-05-13 21:58:22,167.35,30.48,18.84,100.00,1057216,28,20469,-47
2022-05-13 21:58:53,51.25,13.98,18.90,100.00,1048738,28,20115,-48
2022-05-13 21:59:24,85.00,20.65,18.84,100.00,1049034,28,20111,-49
2022-05-13 21:59:55,111.45,24.23,18.85,100.00,1048995,28,20100,-47
2022-05-13 22:00:35,114.65,20.17,18.88,100.00,1053398,28,20107,-49
2022-05-13 22:01:07,85.05,17.30,18.79,100.00,1057643,28,20035,-50
2022-05-13 22:01:37,64.90,17.17,18.74,100.00,1057763,27,20032,-48
2022-05-13 22:02:08,94.57,22.58,18.82,100.00,1053088,28,20470,-47
2022-05-13 22:02:39,87.70,20.13,18.81,100.00,1049024,28,20035,-44
2022-05-13 22:03:12,57.72,17.13,18.79,100.00,1049150,28,20029,-52
2022-05-13 22:03:43,244.60,43.88,18.78,100.00,1045991,28,20079,-48
2022-05-13 22:04:14,132.68,22.58,18.81,100.00,1049390,28,20426,-50
2022-05-13 22:04:45,97.20,20.30,18.78,100.00,1044835,28,20029,-49
2022-05-13 22:05:16,143.50,24.42,18.85,100.00,1040868,28,20071,-45
2022-05-13 22:05:46,68.97,17.05,18.84,100.00,1045340,28,20410,-45
2022-05-13 22:06:17,239.57,37.50,18.86,100.00,1049632,28,20031,-45
2022-05-13 22:06:48,89.78,23.98,18.85,100.00,1053714,28,20165,-47
2022-05-13 22:07:19,110.60,19.00,18.74,100.00,1057483,28,20072,-47
2022-05-13 22:07:51,142.23,25.73,18.76,100.00,1057478,28,20418,-46
2022-05-13 22:08:23,73.63,18.30,18.80,100.00,1053469,28,20015,-46
2022-05-13 22:08:54,120.43,22.63,18.78,100.00,1053188,28,20023,-47
2022-05-13 22:09:24,147.18,22.52,18.84,100.00,1053151,28,20025,-47
2022-05-13 22:09:55,163.30,31.85,18.85,100.00,1049315,28,20350,-48
2022-05-13 22:10:26,119.90,20.08,18.83,100.00,1053650,28,20065,-46
2022-05-13 22:10:57,68.95,16.85,18.88,100.00,1053024,28,20020,-47
2022-05-13 22:11:29,83.93,18.42,18.87,100.00,1048920,28,20020,-48
2022-05-13 22:12:00,100.35,21.05,18.90,100.00,1044731,28,20029,-47
2022-05-13 22:12:30,67.25,19.05,18.91,100.00,1040976,28,20018,-47
2022-05-13 22:13:03,168.93,25.30,18.86,100.00,1045155,28,20199,-46
2022-05-13 22:13:34,57.45,16.80,18.85,100.00,1049246,28,20073,-46
2022-05-13 22:14:05,106.35,18.05,18.74,100.00,1049279,28,20017,-48
2022-05-13 22:14:35,18.10,9.13,18.36,100.00,1053475,28,20468,-46
2022-05-13 22:15:07,60.42,17.83,18.18,100.00,1048795,28,20016,-47
2022-05-13 22:15:37,47.05,10.68,18.14,100.00,1049219,28,20013,-49
2022-05-13 22:16:09,54.63,14.35,18.16,100.00,1053058,28,20065,-45
2022-05-13 22:16:39,33.42,8.20,18.22,100.00,1045187,28,20025,-46
2022-05-13 22:17:10,79.80,12.98,18.20,100.00,1048848,28,20025,-46
2022-05-13 22:17:41,76.28,16.95,18.39,100.00,1044637,28,20048,-46
2022-05-13 22:18:12,51.53,13.32,18.34,100.00,1044709,28,20098,-46
2022-05-13 22:18:43,19.25,6.95,18.29,100.00,1045071,28,20113,-47
2022-05-13 22:19:13,37.92,10.55,18.19,100.00,1049361,28,20083,-46
2022-05-13 22:19:45,155.10,22.58,18.07,100.00,1057245,28,20019,-50
2022-05-13 22:20:16,61.70,11.68,18.18,100.00,1057648,27,20027,-48
2022-05-13 22:20:46,45.75,9.13,18.06,100.00,1057643,28,20023,-48
2022-05-13 22:21:17,20.80,8.00,18.01,100.00,1057380,28,20024,-45
2022-05-13 22:21:48,60.22,12.25,18.11,100.00,1057543,28,20024,-46
2022-05-13 22:22:19,29.73,9.25,18.21,100.00,1053030,28,20078,-45
2022-05-13 22:22:50,30.73,9.82,18.04,100.00,1053481,28,20567,-49
2022-05-13 22:23:21,87.00,15.18,18.15,100.00,1057323,28,20130,-51
2022-05-13 22:23:52,45.53,11.93,18.04,100.00,1049337,28,20355,-47
2022-05-13 22:24:23,28.48,10.32,18.08,100.00,1053063,28,20019,-45
2022-05-13 22:24:54,35.95,12.52,18.04,100.00,1053128,28,20335,-46
2022-05-13 22:25:25,50.15,10.90,18.07,100.00,1053437,28,20097,-48
2022-05-13 22:25:55,64.88,16.08,17.82,100.00,1057689,28,20466,-46
2022-05-13 22:26:26,101.68,19.42,17.85,100.00,1057841,27,20477,-46
2022-05-13 22:26:57,62.60,14.82,17.95,100.00,1053098,28,20097,-48
2022-05-13 22:27:27,44.33,8.77,18.00,100.00,1053223,28,20080,-45
2022-05-13 22:27:58,22.67,9.55,18.03,100.00,1053251,28,20020,-48
2022-05-13 22:28:29,27.70,9.10,18.11,100.00,1053961,27,20020,-45
2022-05-13 22:29:01,23.35,7.88,18.19,100.00,1061613,27,20016,-48
2022-05-13 22:29:32,16.05,8.27,18.50,100.00,1061560,27,20052,-50
2022-05-13 22:30:03,12.18,6.43,19.15,100.00,1053548,28,20078,-47
2022-05-13 22:30:34,36.53,8.00,18.86,100.00,1048926,28,20096,-46
2022-05-13 22:31:04,65.00,16.52,18.85,100.00,1048940,28,20020,-48
2022-05-13 22:31:35,180.57,27.92,18.77,100.00,1049314,28,20027,-46
2022-05-13 22:32:06,135.65,24.65,18.87,100.00,1057441,27,20012,-45
2022-05-13 22:32:37,103.10,21.65,18.92,100.00,1061317,27,20023,-46
2022-05-13 22:33:08,117.00,22.02,18.91,100.00,1057260,28,20460,-46
2022-05-13 22:33:39,127.75,25.33,18.96,100.00,1052829,28,20024,-46
2022-05-13 22:34:10,61.50,14.05,19.02,100.00,1053222,28,20039,-47
2022-05-13 22:34:41,223.85,36.05,18.91,100.00,1053183,28,20077,-46
2022-05-13 22:35:12,143.88,24.25,18.94,100.00,1048917,28,20021,-45
2022-05-13 22:35:42,67.63,14.38,18.92,100.00,1052895,28,20095,-46
2022-05-13 22:36:13,31.40,9.43,19.01,100.00,1049131,28,20119,-47
2022-05-13 22:36:44,59.72,14.23,19.03,100.00,1053383,27,20012,-47
2022-05-13 22:37:14,122.32,18.00,19.07,100.00,1061219,27,20023,-47
2022-05-13 22:37:47,98.30,21.55,19.03,100.00,1061321,27,20019,-47
2022-05-13 22:38:18,136.65,23.52,19.04,100.00,1061475,27,20497,-45
2022-05-13 22:38:49,108.57,21.00,19.10,100.00,1061514,27,20076,-45
2022-05-13 22:39:19,109.35,19.60,19.08,100.00,1061207,27,20477,-45
2022-05-13 22:39:50,134.75,19.63,19.11,100.00,1057026,28,20020,-46
2022-05-13 22:40:21,94.57,17.48,19.08,100.00,1057090,28,20036,-46
2022-05-13 22:40:55,259.00,36.33,19.03,100.00,1052778,28,20046,-46
2022-05-13 22:41:26,72.07,15.85,18.98,100.00,1049336,28,20017,-48
2022-05-13 22:41:57,90.85,19.73,19.03,100.00,1045261,28,20025,-47
2022-05-13 22:42:27,56.88,14.32,18.97,100.00,1048743,28,20036,-46
2022-05-13 22:42:59,81.65,16.25,18.88,100.00,1048628,28,20115,-45
2022-05-13 22:43:31,120.53,20.90,18.87,100.00,1048753,28,20016,-49
2022-05-13 22:44:02,238.68,38.30,18.75,100.00,1049195,28,20025,-46
2022-05-13 22:44:33,77.35,18.80,18.82,100.00,1053829,27,20450,-46
2022-05-13 22:45:04,313.95,44.55,18.71,100.00,1061447,27,20015,-45
2022-05-13 22:45:38,123.57,17.60,18.85,100.00,1057158,27,20030,-48
2022-05-13 22:46:09,75.40,13.98,18.82,100.00,1061594,27,20064,-49
2022-05-13 22:46:40,78.50,16.33,18.83,100.00,1061302,27,20159,-47
2022-05-13 22:47:10,69.30,15.30,18.90,100.00,1057830,27,20084,-46
2022-05-13 22:47:41,77.50,15.02,18.90,100.00,1061344,27,20371,-47
2022-05-13 22:48:12,20.33,8.93,18.93,100.00,1057237,28,20007,-48
2022-05-13 22:48:43,64.25,13.85,18.88,100.00,1057400,28,20028,-48
2022-05-13 22:49:14,50.15,13.18,18.96,100.00,1057211,28,20047,-46
2022-05-13 22:49:45,90.43,14.48,19.05,100.00,1044842,28,20025,-45
2022-05-13 22:50:16,39.22,11.65,18.82,100.00,1044701,28,20471,-47
2022-05-13 22:50:47,37.95,11.65,18.83,100.00,1044875,28,20031,-46
2022-05-13 22:51:17,128.40,24.63,18.89,100.00,1049502,27,20013,-48
2022-05-13 22:51:48,127.93,27.15,18.56,100.00,1057245,27,20483,-46
2022-05-13 22:52:19,110.72,21.40,18.21,100.00,1061303,27,20027,-47
2022-05-13 22:52:49,102.72,18.20,18.13,100.00,1057108,28,20027,-45
2022-05-13 22:53:21,28.67,9.40,18.09,100.00,1057114,28,20434,-46
2022-05-13 22:53:52,77.07,16.15,18.18,100.00,1056965,28,20525,-47
2022-05-13 22:54:24,47.40,13.27,18.10,100.00,1057376,27,20073,-46
2022-05-13 22:54:55,35.35,12.65,17.95,100.00,1061062,27,20448,-48
2022-05-13 22:55:25,51.95,11.10,17.85,100.00,1061300,27,20035,-47
2022-05-13 22:55:56,79.57,14.25,17.88,100.00,1056840,28,20052,-46
2022-05-13 22:56:26,103.70,20.60,17.95,100.00,1048607,28,20037,-48
2022-05-13 22:56:57,105.15,17.17,18.00,100.00,1052684,28,20225,-47
2022-05-13 22:57:28,45.50,11.00,18.13,100.00,1052908,28,20008,-47
2022-05-13 22:57:59,30.00,10.55,18.14,100.00,1052882,28,20012,-46
2022-05-13 22:58:29,187.35,30.02,18.32,100.00,1056963,28,20016,-46
2022-05-13 22:59:00,53.35,17.35,18.17,100.00,1053168,28,20020,-46
2022-05-13 22:59:31,69.70,17.13,18.23,100.00,1053001,28,20476,-46
2022-05-13 23:00:09,73.72,17.20,18.32,100.00,1052960,28,20531,-46
2022-05-13 23:00:43,47.95,12.40,18.49,100.00,1054351,28,20023,-45
2022-05-13 23:01:14,31.05,8.80,18.35,100.00,1058811,27,20007,-46
2022-05-13 23:01:46,71.88,15.50,18.24,100.00,1054538,28,20012,-46
2022-05-13 23:02:17,141.15,24.55,18.28,100.00,1057056,28,20115,-45
2022-05-13 23:02:48,93.70,19.15,18.32,100.00,1052948,28,20023,-45
2022-05-13 23:03:18,27.58,10.70,18.39,100.00,1053641,27,20023,-45
2022-05-13 23:03:49,156.57,26.40,18.44,100.00,1052795,28,20474,-45
2022-05-13 23:04:20,88.45,17.90,18.62,100.00,1048917,28,20529,-46
2022-05-13 23:04:51,210.00,32.40,18.64,100.00,1048906,28,20020,-46
2022-05-13 23:05:22,159.13,25.30,18.56,100.00,1040838,28,20022,-47
2022-05-13 23:06:11,238.57,36.97,18.50,100.00,1048995,28,20108,-44
2022-05-13 23:07:00,84.60,15.65,18.53,100.00,1051437,28,20562,-49
2022-05-13 23:07:50,39.35,11.02,18.25,100.00,1061029,27,20072,-45
2022-05-13 23:08:39,29.13,9.70,18.34,100.00,1061644,27,20472,-45
2022-05-13 23:09:28,18.95,10.63,18.29,100.00,1056845,28,20157,-47
2022-05-13 23:10:16,31.20,12.57,18.22,100.00,1057245,28,20053,-45
2022-05-13 23:10:59,101.95,20.98,18.22,100.00,1060494,27,20061,-47
2022-05-13 23:11:30,77.55,13.00,17.81,100.00,1061609,27,20031,-45
2022-05-13 23:12:01,51.75,9.88,17.83,100.00,1061139,27,20098,-44
2022-05-13 23:12:31,18.42,9.68,17.66,100.00,1061095,27,20020,-46
2022-05-13 23:13:02,66.35,14.05,17.75,100.00,1056969,28,20023,-46
2022-05-13 23:13:33,34.80,11.07,17.79,100.00,1057045,28,20103,-44
2022-05-13 23:14:03,187.68,26.58,18.10,100.00,1056894,28,20023,-45
2022-05-13 23:14:34,63.58,16.05,18.18,100.00,1053129,28,20028,-45
2022-05-13 23:15:07,129.88,18.48,18.24,100.00,1061342,27,20358,-45
2022-05-13 23:15:38,167.35,28.27,18.18,100.00,1061229,27,20374,-45
2022-05-13 23:16:09,146.45,27.90,18.26,100.00,1057486,27,20028,-45
2022-05-13 23:16:43,99.38,19.23,18.24,100.00,1061240,27,20012,-45
2022-05-13 23:17:14,82.57,16.17,18.33,100.00,1057129,28,20032,-45
2022-05-13 23:17:45,139.30,25.40,18.38,100.00,1053542,28,20463,-46
2022-05-13 23:18:16,39.83,10.32,18.45,100.00,1057152,28,20031,-46
2022-05-13 23:18:47,77.05,15.77,18.49,100.00,1057792,27,20027,-46
2022-05-13 23:19:17,52.30,13.55,18.48,100.00,1061589,27,20473,-46
2022-05-13 23:19:48,30.30,11.52,18.54,100.00,1056986,28,20111,-46
2022-05-13 23:20:19,127.32,19.48,18.54,100.00,1057018,28,20019,-44
2022-05-13 23:20:49,75.22,15.98,18.53,100.00,1057052,28,20464,-46
2022-05-13 23:21:20,115.72,18.13,18.54,100.00,1057267,27,20030,-46
2022-05-13 23:21:51,73.70,16.63,18.47,100.00,1061287,27,20404,-45
2022-05-13 23:22:21,25.15,10.57,18.54,100.00,1061288,27,20071,-46
2022-05-13 23:22:52,75.47,12.77,18.56,100.00,1057076,28,20107,-46
2022-05-13 23:23:23,115.30,19.02,18.52,100.00,1057672,27,20024,-46
2022-05-13 23:23:53,131.55,21.15,18.48,100.00,1061223,27,20015,-47
2022-05-13 23:24:25,68.85,14.38,18.47,100.00,1061360,27,20027,-49
2022-05-13 23:24:56,19.70,9.13,18.42,100.00,1056776,28,20043,-46
2022-05-13 23:25:27,38.28,10.05,18.43,100.00,1044543,28,20025,-45
2022-05-13 23:25:57,36.50,11.32,18.40,100.00,1040243,28,20021,-46
2022-05-13 23:26:28,107.97,18.63,18.48,100.00,1040681,28,20034,-46
2022-05-13 23:26:59,93.80,22.25,18.42,100.00,1041328,28,20067,-46
2022-05-13 23:27:29,55.15,11.48,18.37,100.00,1048896,28,20107,-47
2022-05-13 23:28:03,35.35,13.68,18.19,100.00,1048589,28,20035,-46
2022-05-13 23:28:34,23.13,8.80,18.18,100.00,1041106,28,20033,-47
2022-05-13 23:29:05,52.67,14.18,18.22,100.00,1036995,28,20085,-45
2022-05-13 23:29:36,54.42,13.77,18.29,100.00,1040468,28,20021,-45
2022-05-13 23:30:19,88.03,18.73,18.37,100.00,1036589,28,20033,-46
2022-05-13 23:30:49,24.23,9.75,18.26,100.00,1044188,28,20368,-46
2022-05-13 23:31:20,63.75,14.98,18.34,100.00,1046415,28,20029,-48
2022-05-13 23:31:51,261.80,38.38,18.38,100.00,1050453,28,20031,-46
2022-05-13 23:32:21,247.80,41.78,18.35,100.00,1048850,28,20394,-44
2022-05-13 23:32:52,42.85,9.75,18.37,100.00,1052826,28,20036,-48
2022-05-13 23:33:23,75.38,12.57,18.37,100.00,1048670,28,20024,-46
2022-05-13 23:33:54,74.20,18.77,18.33,100.00,1040418,28,20033,-44
2022-05-13 23:34:25,55.67,12.55,18.13,100.00,1040297,28,20147,-46
2022-05-13 23:34:55,98.00,19.88,17.93,100.00,1040862,28,20021,-45
2022-05-13 23:35:27,99.97,20.13,17.88,100.00,1044905,28,20009,-45
2022-05-13 23:35:58,59.63,13.52,17.92,100.00,1048809,28,20016,-45
2022-05-13 23:36:29,74.60,14.05,18.05,100.00,1044337,28,20096,-46
2022-05-13 23:37:00,52.40,14.02,18.10,100.00,1041000,28,20055,-46
2022-05-13 23:37:31,91.60,19.35,18.07,100.00,1044706,28,20472,-45
2022-05-13 23:38:02,76.97,12.80,17.96,100.00,1045157,28,20048,-46
2022-05-13 23:38:33,47.50,12.40,18.04,100.00,1052710,28,20024,-44
2022-05-13 23:39:04,47.65,12.57,17.97,100.00,1056851,28,20414,-47
2022-05-13 23:39:35,55.63,11.57,18.10,100.00,1056986,28,20099,-47
2022-05-13 23:40:06,26.42,10.13,18.11,100.00,1048449,28,20044,-46
2022-05-13 23:40:37,79.35,21.92,18.21,100.00,1044312,28,20095,-46
2022-05-13 23:41:09,132.30,24.80,18.26,100.00,1044419,28,20098,-45
2022-05-13 23:41:40,156.23,32.15,18.26,100.00,1041338,28,20025,-45
2022-05-13 23:42:11,79.47,18.42,18.28,100.00,1052954,28,20028,-46
2022-05-13 23:42:42,43.40,12.60,18.32,100.00,1052622,28,20032,-46
2022-05-13 23:43:12,121.25,19.75,18.26,100.00,1052878,28,20012,-45
2022-05-13 23:43:43,43.85,14.27,18.30,100.00,1056794,28,20623,-46
2022-05-13 23:44:14,82.55,16.38,18.36,100.00,1056796,28,20016,-45
2022-05-13 23:44:47,22.55,12.50,18.37,100.00,1057223,28,20441,-47
2022-05-13 23:45:17,66.13,13.77,18.39,100.00,1056949,28,20027,-44
2022-05-13 23:45:48,58.72,13.25,18.38,100.00,1057039,28,20461,-45
2022-05-13 23:46:19,120.43,22.25,18.37,100.00,1057180,28,20024,-46
2022-05-13 23:46:50,46.97,12.10,18.36,100.00,1057213,28,20027,-46
2022-05-13 23:47:21,78.32,15.30,18.31,100.00,1057003,28,20019,-46
2022-05-13 23:47:51,116.05,19.77,18.30,100.00,1048438,28,20043,-46
2022-05-13 23:48:22,96.00,18.90,18.29,100.00,1048342,28,20391,-48
2022-05-13 23:48:55,89.88,15.57,17.96,100.00,1044264,28,20035,-45
2022-05-13 23:49:26,24.08,9.90,17.80,100.00,1041572,28,20030,-45
2022-05-13 23:49:57,50.92,14.85,17.84,100.00,1048490,28,20434,-48
2022-05-13 23:50:30,144.90,21.30,18.01,100.00,1040710,28,20431,-45
2022-05-13 23:51:01,51.88,13.45,18.08,100.00,1040683,28,20109,-44
2022-05-13 23:51:32,69.75,17.35,18.11,100.00,1040656,28,20029,-46
2022-05-13 23:52:03,76.97,14.60,18.11,100.00,1045311,28,20039,-47
2022-05-13 23:52:53,35.88,12.88,18.05,100.00,1052502,28,20133,-48
2022-05-13 23:53:42,50.38,14.57,17.99,100.00,1051149,28,20024,-45
2022-05-13 23:54:31,50.42,13.35,17.85,100.00,1049352,28,20082,-46
2022-05-13 23:55:21,30.73,13.40,17.73,100.00,1045101,28,20025,-46
2022-05-13 23:56:04,168.25,27.52,17.83,100.00,1043532,28,20036,-45
2022-05-13 23:56:36,97.90,18.73,17.83,100.00,1047198,28,20040,-45
2022-05-13 23:57:07,41.85,13.10,17.85,100.00,1048158,28,20191,-46
2022-05-13 23:57:37,112.50,20.90,17.90,100.00,1054464,28,20470,-46
2022-05-13 23:58:11,171.50,27.05,18.02,100.00,1056809,28,20046,-46
2022-05-13 23:58:41,73.90,16.48,17.99,100.00,1056607,28,20438,-46
2022-05-13 23:59:12,268.60,39.95,18.03,100.00,1060902,27,20008,-45
2022-05-13 23:59:43,80.85,15.95,18.05,100.00,1056486,28,20350,-46