2022-05-13 00:00:17,12.15,10.68,15.86,100.00,1038108,28,20467,-85 2022-05-13 00:00:49,12.95,11.23,15.86,100.00,1038791,28,20041,-85 2022-05-13 00:01:21,11.88,10.50,15.89,100.00,1041311,28,20149,-88 2022-05-13 00:01:54,10.57,9.68,15.88,100.00,1038707,28,20041,-89 2022-05-13 00:02:26,10.57,9.68,15.90,100.00,1020606,29,20079,-89 2022-05-13 00:02:58,11.18,10.25,15.80,100.00,1031637,28,20057,-90 2022-05-13 00:03:30,11.00,10.07,15.87,100.00,1027214,28,20105,-89 2022-05-13 00:04:03,11.50,10.40,15.92,100.00,1023142,28,20515,-86 2022-05-13 00:04:36,11.57,10.48,15.86,100.00,1023532,28,20059,-85 2022-05-13 00:05:09,10.68,9.55,15.86,100.00,1023461,28,20086,-85 2022-05-13 00:05:41,10.60,9.70,15.89,100.00,1022483,28,20505,-86 2022-05-13 00:06:13,10.98,9.98,15.90,100.00,1025906,28,20051,-86 2022-05-13 00:06:45,11.20,10.05,15.82,100.00,1027649,28,22559,-88 2022-05-13 00:07:17,10.68,9.65,15.88,100.00,1030950,28,20046,-88 2022-05-13 00:07:49,11.40,10.23,15.87,100.00,1034002,28,20896,-88 2022-05-13 00:08:21,11.27,10.10,15.87,100.00,1038142,28,20508,-87 2022-05-13 00:08:53,12.25,11.02,15.81,100.00,1033216,28,20042,-86 2022-05-13 00:09:44,11.27,10.02,15.85,100.00,1025570,28,20181,-87 2022-05-13 00:10:17,11.80,10.65,15.83,100.00,1038121,28,20052,-87 2022-05-13 00:10:49,11.45,10.35,15.86,100.00,1038568,28,20734,-87 2022-05-13 00:11:21,11.20,10.10,15.84,100.00,1033978,28,20042,-88 2022-05-13 00:11:53,11.50,9.90,15.86,100.00,1029478,28,20038,-87 2022-05-13 00:12:26,10.98,9.98,15.87,100.00,1031657,28,20177,-87 2022-05-13 00:12:59,11.32,10.23,15.89,100.00,1030625,28,20057,-87 2022-05-13 00:13:32,12.98,10.70,15.89,100.00,1033815,28,20050,-88 2022-05-13 00:14:05,11.23,10.27,15.91,100.00,1031353,28,20049,-88 2022-05-13 00:14:37,11.60,10.43,15.91,100.00,1027569,28,20046,-88 2022-05-13 00:15:16,11.02,9.93,15.87,100.00,1030880,28,20196,-87 2022-05-13 00:15:50,12.13,10.75,15.87,100.00,1028974,28,20046,-88 2022-05-13 00:16:22,13.52,10.77,15.86,100.00,1027045,28,20091,-87 2022-05-13 00:16:55,11.65,10.23,15.88,100.00,1032587,28,20039,-88 2022-05-13 00:17:27,12.10,11.00,15.90,100.00,1031894,28,20047,-87 2022-05-13 00:17:59,12.02,10.48,15.86,100.00,1026748,28,20414,-87 2022-05-13 00:18:31,10.80,9.80,15.92,100.00,1023998,28,20115,-88 2022-05-13 00:19:05,11.13,10.00,15.92,100.00,1027679,28,20050,-86 2022-05-13 00:19:37,11.00,10.10,15.94,100.00,1024413,28,20572,-86 2022-05-13 00:20:10,11.82,10.60,15.96,100.00,1023207,29,20043,-86 2022-05-13 00:20:42,11.35,10.35,15.92,100.00,1026972,28,20051,-86 2022-05-13 00:21:15,11.07,10.18,15.91,100.00,1035280,28,20130,-86 2022-05-13 00:21:47,11.57,10.15,15.91,100.00,1040219,28,20045,-86 2022-05-13 00:22:24,13.63,10.55,15.87,100.00,1043243,28,20502,-86 2022-05-13 00:22:58,12.02,10.93,15.93,100.00,1040094,28,20131,-87 2022-05-13 00:23:30,12.20,11.00,15.93,100.00,1043949,28,20677,-86 2022-05-13 00:24:02,11.90,10.90,15.91,100.00,1038925,28,20053,-86 2022-05-13 00:24:34,11.40,10.40,15.89,100.00,1037609,28,20711,-85 2022-05-13 00:25:06,12.25,11.05,15.92,100.00,1035690,28,20169,-86 2022-05-13 00:25:39,12.80,10.63,15.90,100.00,1031592,28,20145,-86 2022-05-13 00:26:10,12.02,10.77,15.86,100.00,1032821,28,20608,-87 2022-05-13 00:26:42,12.02,10.93,15.86,100.00,1034006,28,20042,-86 2022-05-13 00:27:14,14.45,11.48,15.86,100.00,1036158,28,20041,-86 2022-05-13 00:27:47,11.35,10.25,15.85,100.00,1045796,28,20532,-86 2022-05-13 00:28:19,12.38,10.45,15.83,100.00,1047747,28,20048,-86 2022-05-13 00:28:50,11.75,10.65,15.87,100.00,1040313,28,20577,-86 2022-05-13 00:29:23,15.70,11.57,15.88,100.00,1039008,28,20591,-86 2022-05-13 00:29:55,11.82,10.82,15.90,100.00,1035371,28,20441,-86 2022-05-13 00:30:30,15.18,11.27,15.90,100.00,1033183,28,20054,-86 2022-05-13 00:31:06,12.32,10.90,15.86,100.00,1040346,28,20041,-88 2022-05-13 00:31:38,11.70,10.60,15.84,100.00,1040718,28,20052,-88 2022-05-13 00:32:10,12.00,10.88,15.85,100.00,1043284,28,20045,-86 2022-05-13 00:32:42,17.02,12.00,15.90,100.00,1039186,28,20077,-86 2022-05-13 00:33:15,11.30,10.20,15.88,100.00,1040179,28,20046,-89 2022-05-13 00:33:48,11.93,10.82,15.88,100.00,1031339,28,20520,-85 2022-05-13 00:34:20,11.95,10.82,15.88,100.00,1034457,28,20050,-85 2022-05-13 00:34:53,13.15,10.52,15.89,100.00,1038065,28,20053,-85 2022-05-13 00:35:25,12.02,10.93,15.86,100.00,1040486,28,20053,-85 2022-05-13 00:35:57,14.10,11.85,15.87,100.00,1046362,28,20052,-85 2022-05-13 00:36:29,12.25,11.05,15.80,100.00,1044267,28,20063,-85 2022-05-13 00:37:01,12.73,11.52,15.79,100.00,1044596,28,20060,-85 2022-05-13 00:37:33,14.38,10.18,15.84,100.00,1044199,28,20048,-85 2022-05-13 00:38:05,13.15,11.75,15.82,100.00,1044419,28,20045,-86 2022-05-13 00:38:37,12.40,11.10,15.86,100.00,1044638,28,20041,-87 2022-05-13 00:39:09,12.90,11.70,15.76,100.00,1044232,28,20505,-86 2022-05-13 00:39:41,11.45,10.50,15.82,100.00,1044213,28,20045,-85 2022-05-13 00:40:15,12.88,11.57,15.84,100.00,1044176,28,20492,-85 2022-05-13 00:40:48,12.18,10.55,15.83,100.00,1044073,28,20045,-85 2022-05-13 00:41:20,12.45,11.35,15.82,100.00,1044405,28,20041,-86 2022-05-13 00:41:52,13.82,11.48,15.84,100.00,1039734,28,20416,-85 2022-05-13 00:42:24,12.65,11.52,15.82,100.00,1040058,28,20523,-85 2022-05-13 00:43:03,13.18,11.98,15.80,100.00,1039525,28,20605,-85 2022-05-13 00:43:46,13.40,11.43,15.79,100.00,1040921,28,20095,-85 2022-05-13 00:44:17,12.85,11.35,15.78,100.00,1042910,28,20041,-85 2022-05-13 00:44:50,13.00,11.75,15.80,100.00,1044311,28,20036,-85 2022-05-13 00:45:22,12.70,11.57,15.81,100.00,1040108,28,20053,-85 2022-05-13 00:45:54,13.20,11.75,15.81,100.00,1037894,28,20085,-87 2022-05-13 00:46:29,12.60,11.40,15.81,100.00,1036021,28,20046,-85 2022-05-13 00:47:03,13.23,11.90,15.79,100.00,1033726,28,20076,-87 2022-05-13 00:47:35,12.70,11.60,15.79,100.00,1035930,28,20049,-87 2022-05-13 00:48:07,12.07,10.98,15.74,100.00,1035909,28,20042,-87 2022-05-13 00:48:39,13.05,11.77,15.77,100.00,1032510,28,20038,-87 2022-05-13 00:49:15,13.68,12.35,15.80,100.00,1032640,28,20053,-88 2022-05-13 00:49:47,13.73,12.35,15.80,100.00,1029247,28,20046,-87 2022-05-13 00:50:19,13.18,11.88,15.75,100.00,1032359,28,20104,-87 2022-05-13 00:50:51,12.93,11.65,15.76,100.00,1038187,28,20132,-87 2022-05-13 00:51:27,14.00,12.32,15.76,100.00,1040613,28,20050,-87 2022-05-13 00:52:01,14.45,12.10,15.76,100.00,1037132,28,20484,-87 2022-05-13 00:52:34,13.68,12.43,15.76,100.00,1035967,28,20050,-84 2022-05-13 00:53:06,14.02,12.13,15.78,100.00,1036262,28,20517,-85 2022-05-13 00:53:38,12.68,11.50,15.79,100.00,1035644,28,20545,-85 2022-05-13 00:54:15,13.60,12.18,15.76,100.00,1035647,28,20520,-84 2022-05-13 00:54:48,12.88,11.77,15.77,100.00,1035442,28,20072,-85 2022-05-13 00:55:31,14.50,13.23,15.71,100.00,1036954,28,20436,-86 2022-05-13 00:56:04,13.73,12.43,15.77,100.00,1040224,28,20654,-86 2022-05-13 00:56:37,13.73,12.40,15.79,100.00,1039501,28,20052,-86 2022-05-13 00:57:12,13.68,12.48,15.74,100.00,1039303,28,20045,-86 2022-05-13 00:57:46,13.77,12.27,15.74,100.00,1032200,28,20061,-86 2022-05-13 00:58:20,12.70,11.60,15.73,100.00,1032550,28,20071,-86 2022-05-13 00:58:57,14.38,12.88,15.73,100.00,1035368,28,20050,-86 2022-05-13 00:59:31,13.68,12.30,15.74,100.00,1030915,28,20042,-86 2022-05-13 01:00:07,13.73,12.50,15.73,100.00,1026545,28,20047,-86 2022-05-13 01:00:39,14.07,12.57,15.70,100.00,1029011,28,20453,-87 2022-05-13 01:01:11,14.85,13.35,15.70,100.00,1027891,28,20544,-86 2022-05-13 01:01:43,14.27,12.93,15.72,100.00,1030516,28,20137,-86 2022-05-13 01:02:17,17.30,13.13,15.69,100.00,1031430,28,20057,-86 2022-05-13 01:02:50,14.10,12.68,15.72,100.00,1032632,28,20425,-86 2022-05-13 01:03:22,13.43,12.20,15.72,100.00,1035617,28,20612,-86 2022-05-13 01:03:55,13.88,12.57,15.71,100.00,1036440,28,20053,-86 2022-05-13 01:04:30,13.70,12.32,15.68,100.00,1035614,28,20130,-86 2022-05-13 01:05:06,14.95,13.38,15.67,100.00,1040480,28,20060,-86 2022-05-13 01:05:40,13.45,12.18,15.68,100.00,1036137,28,20038,-86 2022-05-13 01:06:16,14.00,12.73,15.64,100.00,1037878,28,20034,-86 2022-05-13 01:06:53,14.10,12.70,15.64,100.00,1039255,28,20049,-86 2022-05-13 01:07:25,14.95,13.55,15.66,100.00,1038085,28,20523,-86 2022-05-13 01:07:57,14.95,13.45,15.65,100.00,1034156,28,20041,-86 2022-05-13 01:08:34,14.52,13.10,15.64,100.00,1034156,28,20536,-86 2022-05-13 01:09:06,14.70,13.05,15.63,100.00,1037303,28,20061,-85 2022-05-13 01:09:43,14.60,12.93,15.68,100.00,1037266,28,20049,-86 2022-05-13 01:10:20,14.30,12.93,15.65,100.00,1041466,28,20045,-86 2022-05-13 01:10:52,14.55,13.18,15.67,100.00,1039409,28,20045,-86 2022-05-13 01:11:28,15.27,13.88,15.69,100.00,1033159,28,20077,-85 2022-05-13 01:12:04,15.88,13.38,15.64,100.00,1031326,28,20093,-86 2022-05-13 01:12:43,14.57,13.32,15.61,100.00,1029463,28,20047,-86 2022-05-13 01:13:22,14.88,12.77,15.65,100.00,1034412,28,20647,-86 2022-05-13 01:14:01,14.30,12.75,15.65,100.00,1038419,28,20050,-86 2022-05-13 01:14:38,16.02,12.85,15.62,100.00,1038244,28,20124,-85 2022-05-13 01:15:18,15.88,14.30,15.60,100.00,1039433,28,20216,-85 2022-05-13 01:15:52,15.30,13.80,15.61,100.00,1031935,28,20581,-85 2022-05-13 01:16:25,14.35,13.15,15.55,100.00,1040240,28,20504,-85 2022-05-13 01:17:51,15.65,13.98,15.51,100.00,1034820,28,20045,-84 2022-05-13 01:18:32,14.98,13.48,15.54,100.00,1039500,28,20045,-83 2022-05-13 01:19:04,15.49,15.49,15.49,100.00,1045062,28,20656,-87 2022-05-13 01:19:36,15.55,13.25,15.50,100.00,1039190,28,20019,-88 2022-05-13 01:20:10,14.30,12.98,15.54,100.00,1030935,28,20057,-87 2022-05-13 01:20:52,14.95,13.55,15.53,100.00,1026142,28,20502,-88 2022-05-13 01:21:28,14.05,12.75,15.53,100.00,1027688,28,20086,-88 2022-05-13 01:22:13,14.55,13.15,15.50,100.00,1034857,28,20061,-85 2022-05-13 01:22:48,15.10,13.38,15.51,100.00,1041809,28,20052,-84 2022-05-13 01:23:25,15.65,14.15,15.54,100.00,1042871,28,20056,-84 2022-05-13 01:23:56,15.60,14.05,15.55,100.00,1031673,28,20038,-86 2022-05-13 01:24:28,17.45,15.68,15.56,100.00,1031786,28,20042,-86 2022-05-13 01:25:01,15.05,13.65,15.58,100.00,1027508,28,20521,-87 2022-05-13 01:25:38,16.40,14.45,15.58,100.00,1028303,28,20050,-86 2022-05-13 01:26:21,15.40,13.90,15.53,100.00,1030411,28,20056,-86 2022-05-13 01:26:53,15.90,14.35,15.51,100.00,1037060,28,20053,-86 2022-05-13 01:27:34,18.90,13.07,15.51,100.00,1031845,28,20058,-86 2022-05-13 01:28:07,15.46,15.46,15.46,100.00,1028962,28,20047,-86 2022-05-13 01:28:52,15.23,13.18,15.51,100.00,1032065,28,19922,-86 2022-05-13 01:29:23,15.10,13.52,15.50,100.00,1035962,28,20085,-87 2022-05-13 01:29:56,14.05,12.75,15.54,100.00,1036495,28,20053,-86 2022-05-13 01:30:30,15.23,13.82,15.55,100.00,1027505,28,20079,-86 2022-05-13 01:31:05,16.27,12.80,15.52,100.00,1027968,28,20509,-83 2022-05-13 01:31:41,14.70,13.02,15.52,100.00,1038244,28,20072,-83 2022-05-13 01:32:13,14.55,13.25,15.50,100.00,1041349,28,20045,-83 2022-05-13 01:32:44,13.95,12.55,15.53,100.00,1041569,28,20046,-83 2022-05-13 01:33:17,13.55,12.25,15.51,100.00,1042218,28,20103,-82 2022-05-13 01:33:49,13.82,12.35,15.51,100.00,1042839,28,20037,-84 2022-05-13 01:34:21,14.75,13.25,15.53,100.00,1042008,28,20140,-87 2022-05-13 01:34:53,13.63,12.35,15.51,100.00,1038441,28,20041,-87 2022-05-13 01:35:25,14.40,13.10,15.54,100.00,1040121,28,20052,-88 2022-05-13 01:36:00,13.65,12.35,15.51,100.00,1041003,28,20037,-88 2022-05-13 01:36:33,14.07,12.70,15.51,100.00,1038750,28,20054,-87 2022-05-13 01:37:05,14.07,12.32,15.48,100.00,1032984,28,20049,-88 2022-05-13 01:37:37,14.15,12.90,15.52,100.00,1035083,28,20042,-87 2022-05-13 01:38:10,13.95,12.65,15.47,100.00,1033639,28,20057,-87 2022-05-13 01:38:43,13.68,12.18,15.52,100.00,1030011,28,20402,-87 2022-05-13 01:39:15,15.13,13.05,15.49,100.00,1035181,28,20500,-87 2022-05-13 01:39:47,13.75,12.45,15.49,100.00,1030054,28,21312,-88 2022-05-13 01:40:19,14.95,13.32,15.47,100.00,1026594,29,20043,-88 2022-05-13 01:40:51,12.35,11.27,15.43,100.00,1029543,28,20074,-88 2022-05-13 01:41:24,12.90,11.80,15.41,100.00,1025901,28,20055,-90 2022-05-13 01:41:56,16.60,13.07,15.41,100.00,1030459,28,20164,-88 2022-05-13 01:42:34,12.82,11.57,15.41,100.00,1030011,28,20050,-87 2022-05-13 01:43:07,13.63,12.27,15.42,100.00,1032184,28,20524,-89 2022-05-13 01:43:40,13.43,12.13,15.34,100.00,1033892,28,20399,-89 2022-05-13 01:44:13,12.43,11.20,15.32,100.00,1035355,28,20057,-88 2022-05-13 01:44:45,13.15,11.68,15.32,100.00,1031357,28,20050,-89 2022-05-13 01:45:17,13.30,12.00,15.31,100.00,1034795,28,20053,-89 2022-05-13 01:45:49,13.57,12.30,15.30,100.00,1033611,28,20046,-88 2022-05-13 01:46:24,14.40,11.85,15.32,100.00,1036304,28,20042,-89 2022-05-13 01:46:56,12.40,11.25,15.31,100.00,1033632,28,20122,-89 2022-05-13 01:47:30,13.25,11.90,15.29,100.00,1029252,28,20153,-89 2022-05-13 01:48:02,12.95,11.68,15.32,100.00,1028467,28,20123,-89 2022-05-13 01:48:35,13.20,11.93,15.33,100.00,1027420,29,20474,-89 2022-05-13 01:49:07,13.13,11.93,15.33,100.00,1037947,28,20053,-88 2022-05-13 01:49:39,13.15,11.95,15.33,100.00,1042480,28,20050,-88 2022-05-13 01:50:12,12.70,11.70,15.33,100.00,1036388,28,20070,-88 2022-05-13 01:50:45,13.57,11.98,15.34,100.00,1036602,28,20144,-88 2022-05-13 01:51:18,12.93,11.82,15.37,100.00,1039816,28,20096,-88 2022-05-13 01:51:50,13.07,11.82,15.35,100.00,1041126,28,20042,-88 2022-05-13 01:52:22,12.85,11.65,15.29,100.00,1036254,28,20077,-89 2022-05-13 01:52:56,14.02,12.60,15.29,100.00,1027631,29,20520,-88 2022-05-13 01:53:28,12.77,11.43,15.31,100.00,1027733,29,20067,-88 2022-05-13 01:54:01,13.82,12.52,15.31,100.00,1030933,28,20051,-89 2022-05-13 01:54:33,12.88,11.57,15.30,100.00,1034389,28,20487,-88 2022-05-13 01:55:06,13.30,11.30,15.31,100.00,1030623,28,20058,-88 2022-05-13 01:55:43,13.23,11.70,15.31,100.00,1034673,28,20074,-88 2022-05-13 01:56:16,12.80,11.40,15.29,100.00,1029086,28,20098,-88 2022-05-13 01:56:48,13.23,11.38,15.27,100.00,1033735,28,20046,-88 2022-05-13 01:57:20,13.55,12.20,15.30,100.00,1038292,28,20080,-87 2022-05-13 01:57:53,14.20,11.32,15.28,100.00,1038289,28,20144,-88 2022-05-13 01:58:26,12.23,11.07,15.27,100.00,1037935,28,20168,-88 2022-05-13 01:58:58,13.90,12.50,15.18,100.00,1037333,28,20089,-88 2022-05-13 01:59:30,13.63,12.35,15.21,100.00,1033006,28,20054,-88 2022-05-13 02:00:12,13.73,12.13,15.27,100.00,1036733,28,20050,-86 2022-05-13 02:00:45,12.75,11.48,15.24,100.00,1035300,28,20095,-87 2022-05-13 02:01:18,12.88,11.68,15.26,100.00,1034771,28,20542,-86 2022-05-13 02:01:49,12.63,11.45,15.25,100.00,1035507,28,20532,-86 2022-05-13 02:02:21,13.18,11.88,15.25,100.00,1033366,28,20053,-86 2022-05-13 02:03:12,13.38,12.18,15.22,100.00,1036010,28,20046,-86 2022-05-13 02:03:49,16.45,11.57,15.20,100.00,1039668,28,20053,-88 2022-05-13 02:04:21,13.50,12.18,15.23,100.00,1046274,28,20142,-85 2022-05-13 02:04:52,12.77,11.48,15.20,100.00,1047273,28,20040,-86 2022-05-13 02:05:26,13.60,12.35,15.24,100.00,1048279,28,20044,-85 2022-05-13 02:05:59,12.43,11.25,15.17,100.00,1043515,28,20135,-86 2022-05-13 02:06:31,12.95,11.75,15.22,100.00,1036940,28,20173,-86 2022-05-13 02:07:04,13.13,11.90,15.18,100.00,1039177,28,20531,-86 2022-05-13 02:07:36,12.18,11.07,15.22,100.00,1032249,28,20208,-87 2022-05-13 02:08:08,12.25,11.00,15.20,100.00,1032143,28,20133,-86 2022-05-13 02:08:41,10.55,9.52,15.20,100.00,1035718,28,20427,-86 2022-05-13 02:09:13,11.55,10.40,15.18,100.00,1033056,28,20057,-86 2022-05-13 02:09:45,11.60,10.60,15.14,100.00,1036625,28,20581,-90 2022-05-13 02:10:17,16.48,11.15,15.11,100.00,1027676,28,20047,-86 2022-05-13 02:10:49,11.27,10.13,15.09,100.00,1034688,28,20524,-86 2022-05-13 02:11:23,12.55,11.27,15.12,100.00,1030703,28,20077,-87 2022-05-13 02:11:56,10.57,9.60,15.06,100.00,1033454,28,20408,-86 2022-05-13 02:12:28,10.55,9.55,15.11,100.00,1031333,28,20106,-86 2022-05-13 02:13:00,11.02,10.10,15.10,100.00,1027986,28,20062,-87 2022-05-13 02:13:32,11.00,9.98,15.08,100.00,1039527,28,20067,-87 2022-05-13 02:14:05,11.10,10.05,15.12,100.00,1035671,28,20487,-86 2022-05-13 02:14:37,9.65,8.80,15.13,100.00,1035786,28,20065,-85 2022-05-13 02:15:10,10.20,9.30,15.09,100.00,1036567,28,20058,-86 2022-05-13 02:15:48,14.13,10.43,15.06,100.00,1035476,28,20046,-87 2022-05-13 02:16:21,9.75,8.73,15.06,100.00,1035735,28,20497,-86 2022-05-13 02:16:54,11.13,9.27,15.05,100.00,1035175,28,20112,-86 2022-05-13 02:17:26,11.18,10.18,15.06,100.00,1036102,28,20359,-87 2022-05-13 02:17:58,9.82,8.82,15.06,100.00,1023788,28,20730,-87 2022-05-13 02:18:31,9.50,8.63,15.08,100.00,1024235,28,20090,-86 2022-05-13 02:19:03,9.68,8.57,15.04,100.00,1032400,28,20054,-87 2022-05-13 02:19:35,9.80,8.85,14.99,100.00,1032947,28,20092,-86 2022-05-13 02:20:09,9.07,8.27,15.02,100.00,1040657,28,20168,-84 2022-05-13 02:20:42,9.60,8.68,15.07,100.00,1038149,28,20412,-84 2022-05-13 02:21:15,9.30,8.50,15.03,100.00,1033558,28,20548,-83 2022-05-13 02:21:47,9.57,8.68,15.01,100.00,1039541,28,20054,-83 2022-05-13 02:22:19,9.30,8.50,15.03,100.00,1040588,28,20642,-84 2022-05-13 02:22:52,10.60,8.88,15.01,100.00,1040570,28,20538,-84 2022-05-13 02:23:24,11.00,9.05,15.02,100.00,1039728,28,20132,-84 2022-05-13 02:23:56,9.65,8.73,14.94,100.00,1039281,28,20083,-85 2022-05-13 02:24:28,9.25,8.35,14.93,100.00,1036063,28,20123,-84 2022-05-13 02:25:00,8.30,7.60,15.01,100.00,1039133,28,20045,-84 2022-05-13 02:25:32,10.02,9.02,14.94,100.00,1037954,28,20046,-84 2022-05-13 02:26:07,9.88,8.25,14.96,100.00,1039705,28,20061,-84 2022-05-13 02:26:39,9.25,8.35,14.93,100.00,1039873,28,20045,-84 2022-05-13 02:27:12,8.10,7.30,14.95,100.00,1039418,28,20582,-84 2022-05-13 02:27:44,8.75,7.88,14.91,100.00,1040266,28,20487,-84 2022-05-13 02:28:16,8.13,7.40,14.95,100.00,1043825,28,20044,-84 2022-05-13 02:28:48,8.45,7.63,14.94,100.00,1040562,28,20335,-85 2022-05-13 02:29:20,7.93,7.10,14.89,100.00,1043299,28,20606,-84 2022-05-13 02:29:52,8.90,7.68,14.88,100.00,1043932,28,20045,-85 2022-05-13 02:30:25,10.30,7.65,14.89,100.00,1043935,28,20041,-85 2022-05-13 02:30:58,8.50,7.53,14.96,100.00,1048039,28,20579,-85 2022-05-13 02:31:31,8.35,7.60,14.89,100.00,1048005,28,20044,-84 2022-05-13 02:32:04,8.48,7.68,14.91,100.00,1046506,28,20047,-84 2022-05-13 02:32:36,11.45,7.97,14.89,100.00,1044203,28,20053,-84 2022-05-13 02:33:08,8.30,7.63,14.89,100.00,1044234,28,20139,-84 2022-05-13 02:33:40,8.60,7.80,14.87,100.00,1043488,28,20045,-84 2022-05-13 02:34:13,10.38,7.32,14.88,100.00,1035512,28,20041,-84 2022-05-13 02:34:45,8.48,7.57,14.89,100.00,1023336,28,20047,-83 2022-05-13 02:35:17,7.97,7.18,14.95,100.00,1022305,28,20253,-84 2022-05-13 02:35:49,9.07,8.02,14.91,100.00,1026756,28,20489,-84 2022-05-13 02:36:21,9.48,8.00,14.83,100.00,1037415,28,20131,-84 2022-05-13 02:36:53,9.85,8.27,14.83,100.00,1045787,28,20044,-84 2022-05-13 02:37:25,8.60,7.80,14.87,100.00,1043669,28,20443,-84 2022-05-13 02:37:57,8.50,7.60,14.87,100.00,1035807,28,20668,-84 2022-05-13 02:38:31,8.20,7.40,14.84,100.00,1038469,28,20559,-84 2022-05-13 02:39:03,9.13,7.38,14.84,100.00,1038863,28,20050,-84 2022-05-13 02:39:35,7.25,6.63,14.91,100.00,1044600,28,20045,-84 2022-05-13 02:40:08,9.65,7.25,14.91,100.00,1042086,28,20776,-84 2022-05-13 02:40:59,7.40,6.70,14.87,100.00,1042455,28,20041,-84 2022-05-13 02:41:31,14.78,14.78,14.78,100.00,1043072,28,20491,-84 2022-05-13 02:42:03,7.65,6.95,14.81,100.00,1046750,28,19920,-85 2022-05-13 02:42:35,8.07,7.28,14.81,100.00,1038625,28,20130,-85 2022-05-13 02:43:07,7.72,6.93,14.85,100.00,1032544,28,20141,-85 2022-05-13 02:43:40,7.38,6.60,14.83,100.00,1035099,28,20518,-83 2022-05-13 02:44:14,7.60,6.93,14.83,100.00,1034728,28,20522,-83 2022-05-13 02:44:46,8.95,7.40,14.83,100.00,1040599,28,20099,-83 2022-05-13 02:45:18,7.32,6.70,14.87,100.00,1044802,28,20418,-83 2022-05-13 02:45:50,8.00,7.22,14.87,100.00,1043841,28,20075,-84 2022-05-13 02:46:28,8.27,7.40,14.80,100.00,1041701,28,20057,-83 2022-05-13 02:47:00,10.05,7.20,14.84,100.00,1041206,28,20052,-83 2022-05-13 02:47:32,7.70,6.85,14.79,100.00,1043611,28,20037,-83 2022-05-13 02:48:04,7.40,6.68,14.78,100.00,1043824,28,20098,-83 2022-05-13 02:48:36,7.97,7.18,14.85,100.00,1041257,28,20048,-84 2022-05-13 02:49:08,7.10,6.30,14.83,100.00,1043085,28,20045,-83 2022-05-13 02:49:40,8.40,7.18,14.82,100.00,1047211,28,20090,-83 2022-05-13 02:50:22,7.70,6.72,14.85,100.00,1047416,28,20044,-83 2022-05-13 02:50:54,8.20,7.38,14.80,100.00,1042708,28,20416,-83 2022-05-13 02:51:27,8.30,7.47,14.83,100.00,1043142,28,20242,-83 2022-05-13 02:51:59,7.57,6.97,14.82,100.00,1041439,28,20045,-83 2022-05-13 02:52:31,8.52,7.75,14.84,100.00,1041736,28,20051,-83 2022-05-13 02:53:03,7.95,7.22,14.84,100.00,1039200,28,20049,-83 2022-05-13 02:53:35,8.32,7.53,14.85,100.00,1036875,28,20038,-83 2022-05-13 02:54:08,7.93,7.13,14.85,100.00,1035646,28,20534,-83 2022-05-13 02:54:40,10.55,7.00,14.87,100.00,1036163,28,20038,-83 2022-05-13 02:55:12,7.75,7.05,14.87,100.00,1040684,28,20542,-83 2022-05-13 02:55:44,7.88,7.13,14.86,100.00,1043416,28,20644,-83 2022-05-13 02:56:18,7.82,7.05,14.83,100.00,1036307,28,20176,-83 2022-05-13 02:56:50,8.18,7.45,14.82,100.00,1043078,28,20128,-83 2022-05-13 02:57:22,8.23,7.43,14.81,100.00,1042337,28,20064,-83 2022-05-13 02:57:54,7.97,7.22,14.80,100.00,1038287,28,20578,-83 2022-05-13 02:58:26,8.63,7.82,14.82,100.00,1033730,28,20045,-84 2022-05-13 02:58:58,10.25,7.55,14.82,100.00,1034195,28,20086,-83 2022-05-13 02:59:30,8.55,7.63,14.82,100.00,1034055,28,20518,-83 2022-05-13 03:00:02,9.10,8.13,14.83,100.00,1040893,28,20439,-84 2022-05-13 03:00:36,8.27,7.38,14.84,100.00,1042329,28,20254,-83 2022-05-13 03:01:10,11.07,7.80,14.81,100.00,1039984,28,20192,-83 2022-05-13 03:01:42,7.65,6.95,14.80,100.00,1038523,28,20037,-83 2022-05-13 03:02:14,10.05,7.72,14.80,100.00,1038527,28,20124,-83 2022-05-13 03:02:46,9.73,8.70,14.79,100.00,1035169,28,20042,-83 2022-05-13 03:03:18,8.38,7.25,14.80,100.00,1038977,28,20546,-82 2022-05-13 03:03:51,8.35,7.57,14.84,100.00,1040454,28,20037,-83 2022-05-13 03:04:24,9.13,8.32,14.77,100.00,1040982,28,20276,-84 2022-05-13 03:04:56,9.63,8.70,14.77,100.00,1043981,28,20041,-83 2022-05-13 03:05:29,8.63,7.85,14.75,100.00,1042717,28,20041,-83 2022-05-13 03:06:01,9.95,9.07,14.74,100.00,1043260,28,20052,-83 2022-05-13 03:06:33,8.98,8.07,14.79,100.00,1036610,28,20753,-83 2022-05-13 03:07:05,8.63,7.85,14.82,100.00,1035625,28,20510,-83 2022-05-13 03:07:43,8.70,7.60,14.82,100.00,1037440,28,20059,-83 2022-05-13 03:08:15,12.45,8.43,14.81,100.00,1042889,28,20052,-83 2022-05-13 03:08:49,8.98,8.07,14.84,100.00,1040664,28,20052,-83 2022-05-13 03:09:21,8.52,7.60,14.82,100.00,1042541,28,20414,-83 2022-05-13 03:09:53,10.40,8.52,14.79,100.00,1042744,28,20596,-84 2022-05-13 03:10:27,8.40,7.70,14.82,100.00,1044791,28,20055,-90 2022-05-13 03:11:00,10.88,7.90,14.84,100.00,1039811,28,20345,-90 2022-05-13 03:11:33,9.80,7.13,14.77,100.00,1029179,28,20047,-91 2022-05-13 03:12:06,8.88,7.97,14.72,100.00,1026529,28,20410,-89 2022-05-13 03:12:38,10.80,7.43,14.75,100.00,1025623,28,20078,-89 2022-05-13 03:13:10,12.13,8.63,14.73,100.00,1027090,28,20039,-87 2022-05-13 03:13:42,11.13,8.45,14.74,100.00,1030159,28,20053,-89 2022-05-13 03:14:14,9.30,7.68,14.71,100.00,1024179,28,20043,-89 2022-05-13 03:14:47,9.43,8.48,14.73,100.00,1029425,28,20674,-90 2022-05-13 03:15:19,9.27,8.10,14.75,100.00,1030601,28,20067,-90 2022-05-13 03:15:51,11.85,8.55,14.77,100.00,1031435,28,20041,-91 2022-05-13 03:16:26,8.82,8.13,14.78,100.00,1029496,28,20043,-91 2022-05-13 03:16:58,8.02,7.35,14.78,100.00,1028725,28,20055,-91 2022-05-13 03:17:31,10.88,7.88,14.78,100.00,1031825,28,20053,-91 2022-05-13 03:18:03,7.93,7.30,14.73,100.00,1033724,28,20447,-90 2022-05-13 03:18:35,8.77,7.88,14.74,100.00,1037061,28,20053,-91 2022-05-13 03:19:08,8.43,7.47,14.70,100.00,1039908,28,20408,-91 2022-05-13 03:19:44,9.10,7.47,14.73,100.00,1037625,28,20049,-89 2022-05-13 03:20:25,9.70,7.60,14.74,100.00,1033318,28,20049,-91 2022-05-13 03:20:57,9.05,8.15,14.61,100.00,1034062,28,20081,-91 2022-05-13 03:21:30,9.07,8.27,14.62,100.00,1037425,28,20127,-92 2022-05-13 03:22:06,8.98,8.18,14.67,100.00,1036211,28,20046,-91 2022-05-13 03:22:40,9.18,8.25,14.70,100.00,1032060,28,20133,-92 2022-05-13 03:23:12,8.95,8.15,14.71,100.00,1028507,28,20057,-91 2022-05-13 03:23:45,10.95,8.23,14.71,100.00,1031757,28,20046,-91 2022-05-13 03:24:18,8.90,8.07,14.70,100.00,1034074,28,20041,-91 2022-05-13 03:30:18,12.00,8.50,14.49,100.00,1291261,22,20012,-90 2022-05-13 03:30:52,8.60,7.80,14.52,100.00,1032406,28,20046,-89 2022-05-13 03:31:24,11.23,8.45,14.49,100.00,1023721,28,20047,-88 2022-05-13 03:31:56,9.48,8.48,14.54,100.00,1023105,29,20043,-89 2022-05-13 03:32:31,9.90,8.73,14.49,100.00,1022045,28,20043,-89 2022-05-13 03:33:03,9.30,8.32,14.54,100.00,1028475,28,20042,-89 2022-05-13 03:33:35,10.88,8.57,14.55,100.00,1031081,28,20157,-89 2022-05-13 03:34:08,9.45,8.55,14.54,100.00,1026976,28,20047,-88 2022-05-13 03:34:40,10.40,8.50,14.56,100.00,1019487,29,20467,-89 2022-05-13 03:35:14,10.45,8.93,14.57,100.00,1015823,29,20044,-90 2022-05-13 03:35:47,9.60,8.10,14.55,100.00,1018578,29,20044,-89 2022-05-13 03:36:21,9.73,8.48,14.55,100.00,1020948,28,20044,-88 2022-05-13 03:36:53,9.27,7.75,14.54,100.00,1018335,29,20048,-89 2022-05-13 03:37:25,9.48,8.35,14.52,100.00,1019405,29,20047,-88 2022-05-13 03:37:58,8.20,7.40,14.48,100.00,1019083,29,20047,-88 2022-05-13 03:38:30,8.55,7.75,14.50,100.00,1016813,29,20577,-88 2022-05-13 03:39:03,9.07,8.07,14.56,100.00,1020801,28,20130,-88 2022-05-13 03:39:35,8.90,7.53,14.57,100.00,1024562,28,20186,-89 2022-05-13 03:40:08,9.95,8.02,14.54,100.00,1029148,28,20105,-89 2022-05-13 03:40:40,10.60,8.30,14.56,100.00,1025720,28,20047,-87 2022-05-13 03:41:13,11.75,8.27,14.57,100.00,1022799,28,20047,-88 2022-05-13 03:41:45,9.18,8.20,14.57,100.00,1030718,28,20050,-89 2022-05-13 03:42:20,9.98,8.13,14.56,100.00,1026193,28,20552,-88 2022-05-13 03:42:52,12.70,8.07,14.56,100.00,1022597,28,20666,-88 2022-05-13 03:43:24,9.38,8.48,14.51,100.00,1015961,29,20055,-89 2022-05-13 03:44:46,8.27,7.47,14.45,100.00,1020583,29,20143,-90 2022-05-13 03:45:44,13.93,8.90,14.43,100.00,1020934,29,20040,-90 2022-05-13 03:46:16,9.02,7.93,14.36,100.00,1026102,28,20529,-89 2022-05-13 03:46:49,10.85,8.43,14.41,100.00,1021615,28,20571,-90 2022-05-13 03:47:21,9.95,8.20,14.45,100.00,1022702,28,20036,-90 2022-05-13 03:47:53,12.68,8.73,14.39,100.00,1017762,29,20075,-89 2022-05-13 03:48:25,9.80,8.82,14.47,100.00,1018411,29,20044,-88 2022-05-13 03:48:58,9.15,8.25,14.36,100.00,1020992,29,20063,-87 2022-05-13 03:49:30,10.82,8.95,14.33,100.00,1015377,28,20056,-88 2022-05-13 03:50:02,10.70,9.23,14.36,100.00,1019676,29,20203,-88 2022-05-13 03:50:37,11.65,9.80,14.30,100.00,1022536,28,20514,-88 2022-05-13 03:51:09,10.50,9.40,14.32,100.00,1027851,28,20070,-88 2022-05-13 03:51:41,11.18,9.45,14.30,100.00,1023409,28,20045,-87 2022-05-13 03:52:14,11.23,9.52,14.41,100.00,1022681,29,20435,-87 2022-05-13 03:52:46,10.05,9.18,14.42,100.00,1022410,29,20050,-87 2022-05-13 03:53:18,10.70,9.55,14.36,100.00,1023339,28,20043,-88 2022-05-13 03:53:50,11.25,9.25,14.36,100.00,1022442,28,20507,-88 2022-05-13 03:54:22,12.13,9.23,14.36,100.00,1025750,28,20133,-87 2022-05-13 03:54:54,10.10,9.20,14.33,100.00,1026887,28,20043,-88 2022-05-13 03:55:31,10.25,9.15,14.26,100.00,1026983,28,20078,-88 2022-05-13 03:56:04,11.23,9.00,14.30,100.00,1030440,28,20043,-87 2022-05-13 03:56:36,9.38,8.45,14.25,100.00,1026047,28,20094,-89 2022-05-13 03:57:09,9.85,8.63,14.21,100.00,1027840,28,20053,-88 2022-05-13 03:57:41,9.10,8.30,14.23,100.00,1022784,28,20113,-88 2022-05-13 03:58:13,12.77,9.38,14.31,100.00,1027432,28,20525,-88 2022-05-13 03:58:45,11.27,9.57,14.30,100.00,1026585,28,20144,-88 2022-05-13 03:59:18,10.05,8.63,14.31,100.00,1022692,28,20538,-88 2022-05-13 03:59:50,9.07,8.20,14.29,100.00,1026932,28,20069,-86 2022-05-13 04:00:23,10.32,8.88,14.19,100.00,1025492,28,20050,-85 2022-05-13 04:00:55,9.85,8.85,14.15,100.00,1022703,28,20593,-85 2022-05-13 04:01:28,9.38,8.38,14.15,100.00,1021429,28,20507,-84 2022-05-13 04:02:00,10.57,9.07,14.20,100.00,1024451,28,20586,-84 2022-05-13 04:02:32,11.70,9.65,14.15,100.00,1019808,29,20398,-85 2022-05-13 04:03:05,9.68,8.45,14.11,100.00,1016533,29,20048,-85 2022-05-13 04:03:43,9.55,8.45,14.11,100.00,1013214,29,20056,-84 2022-05-13 04:04:16,10.63,9.10,14.08,100.00,1020392,28,20058,-85 2022-05-13 04:05:07,9.25,8.35,14.11,100.00,1026468,28,20414,-86 2022-05-13 04:05:57,11.52,9.25,14.07,100.00,1026761,28,20066,-86 2022-05-13 04:06:48,13.80,9.27,14.04,100.00,1031598,28,20049,-85 2022-05-13 04:07:39,8.45,7.65,13.96,100.00,1028935,28,20421,-85 2022-05-13 04:08:30,9.02,8.20,13.98,100.00,1025957,28,20078,-85 2022-05-13 04:09:06,9.20,8.35,13.94,100.00,1025671,28,20049,-85 2022-05-13 04:09:39,11.30,8.80,13.90,100.00,1030587,28,20570,-85 2022-05-13 04:10:11,7.82,7.05,13.90,100.00,1034456,28,20528,-86 2022-05-13 04:10:43,12.48,8.75,13.93,100.00,1033131,28,20057,-86 2022-05-13 04:11:16,11.05,8.38,13.87,100.00,1025643,28,20047,-86 2022-05-13 04:12:07,8.82,7.93,13.93,100.00,1022606,28,20622,-86 2022-05-13 04:12:58,10.05,8.65,13.96,100.00,1019105,29,20110,-85 2022-05-13 04:13:49,11.43,9.05,13.97,100.00,1028901,28,20051,-86 2022-05-13 04:14:39,9.93,8.90,13.99,100.00,1030889,28,20057,-86 2022-05-13 04:15:30,9.60,7.13,13.94,100.00,1024439,28,20325,-86 2022-05-13 04:16:08,8.10,7.30,13.90,100.00,1026936,29,20054,-87 2022-05-13 04:16:41,8.32,7.55,13.94,100.00,1025634,29,20054,-88 2022-05-13 04:17:14,9.20,7.93,13.97,100.00,1027399,28,20173,-87 2022-05-13 04:17:46,8.95,7.78,13.93,100.00,1029793,28,20065,-87 2022-05-13 04:18:18,9.18,8.07,13.97,100.00,1020096,29,20416,-87 2022-05-13 04:18:54,8.38,7.55,13.97,100.00,1020256,29,20402,-88 2022-05-13 04:19:28,8.07,7.28,13.97,100.00,1018301,29,20137,-86 2022-05-13 04:20:00,9.00,8.20,13.95,100.00,1021093,29,20091,-87 2022-05-13 04:20:33,8.73,7.85,13.99,100.00,1020856,29,20144,-87 2022-05-13 04:21:19,10.02,8.13,13.95,100.00,1021730,29,20051,-86 2022-05-13 04:21:51,10.00,8.30,13.93,100.00,1019118,29,20051,-86 2022-05-13 04:22:26,10.02,9.05,13.95,100.00,1018688,29,20102,-85 2022-05-13 04:22:57,9.80,8.77,13.98,100.00,1015865,29,20515,-86 2022-05-13 04:23:29,13.43,9.45,13.98,100.00,1020039,29,20055,-86 2022-05-13 04:24:06,11.18,9.52,13.93,100.00,1020884,29,20122,-87 2022-05-13 04:24:38,9.55,8.63,13.93,100.00,1018937,29,20044,-86 2022-05-13 04:25:10,10.75,8.90,13.98,100.00,1015441,29,20158,-87 2022-05-13 04:25:42,9.98,8.50,14.00,100.00,1014594,29,20071,-87 2022-05-13 04:26:15,8.50,7.70,13.99,100.00,1024598,29,20043,-86 2022-05-13 04:26:49,9.35,7.72,13.98,100.00,1019582,29,20136,-87 2022-05-13 04:27:21,10.30,9.23,13.99,100.00,1031586,28,20038,-86 2022-05-13 04:27:53,10.10,9.05,13.98,100.00,1031357,28,20043,-84 2022-05-13 04:28:25,9.85,8.88,14.00,100.00,1032806,28,20518,-84 2022-05-13 04:28:58,10.05,8.60,14.01,100.00,1034175,28,20081,-84 2022-05-13 04:29:30,10.73,9.40,14.03,100.00,1032046,28,20037,-85 2022-05-13 04:30:02,10.82,8.98,14.05,100.00,1034901,28,20044,-82 2022-05-13 04:30:33,10.13,8.43,14.02,100.00,1030026,28,20062,-83 2022-05-13 04:31:09,10.20,9.07,14.03,100.00,1033921,28,20038,-87 2022-05-13 04:31:43,9.68,8.75,14.02,100.00,1023014,28,20054,-87 2022-05-13 04:32:15,10.13,9.05,14.03,100.00,1018697,29,20051,-87 2022-05-13 04:32:47,11.15,8.98,14.04,100.00,1022396,29,20423,-87 2022-05-13 04:33:19,10.52,9.27,14.08,100.00,1021720,29,20038,-86 2022-05-13 04:33:52,10.55,9.15,14.03,100.00,1018540,28,20592,-87 2022-05-13 04:34:24,13.02,9.50,14.07,100.00,1022897,29,20043,-87 2022-05-13 04:34:56,11.77,9.68,14.07,100.00,1021909,28,20048,-88 2022-05-13 04:35:28,11.48,8.93,14.09,100.00,1018585,29,20400,-88 2022-05-13 04:35:59,10.75,9.02,14.07,100.00,1018975,29,20040,-87 2022-05-13 04:36:31,11.35,9.18,14.12,100.00,1023526,28,20047,-88 2022-05-13 04:37:04,11.35,9.90,14.13,100.00,1018103,29,20103,-87 2022-05-13 04:37:40,9.52,8.57,14.11,100.00,1017517,29,20078,-88 2022-05-13 04:38:12,10.85,9.55,14.08,100.00,1017546,29,20059,-88 2022-05-13 04:38:46,10.07,9.13,14.10,100.00,1022548,28,20058,-87 2022-05-13 04:39:18,9.15,8.35,14.11,100.00,1018594,29,20060,-87 2022-05-13 04:39:54,9.30,8.23,14.12,100.00,1018376,29,20183,-87 2022-05-13 04:40:26,10.10,8.32,14.12,100.00,1019363,29,20262,-87 2022-05-13 04:40:58,14.57,9.05,14.15,100.00,1024813,28,20047,-87 2022-05-13 04:41:48,9.32,8.52,14.16,100.00,1024250,28,20052,-88 2022-05-13 04:42:40,10.20,8.10,14.12,100.00,1022672,28,20043,-87 2022-05-13 04:43:12,10.05,7.97,14.07,100.00,1022303,28,20384,-87 2022-05-13 04:43:44,9.10,7.82,14.04,100.00,1021728,29,20497,-87 2022-05-13 04:44:17,8.10,7.28,14.09,100.00,1024563,28,20089,-87 2022-05-13 04:44:48,8.02,7.25,14.11,100.00,1023306,28,20072,-87 2022-05-13 04:45:25,13.82,8.07,14.13,100.00,1026546,28,20410,-87 2022-05-13 04:45:57,9.20,7.28,14.11,100.00,1022074,29,20047,-87 2022-05-13 04:46:31,8.43,7.18,14.13,100.00,1026194,28,20081,-86 2022-05-13 04:47:03,7.93,6.50,14.15,100.00,1026778,28,20086,-86 2022-05-13 04:47:53,10.48,7.30,14.13,100.00,1018037,28,20603,-87 2022-05-13 04:48:27,8.10,7.25,14.08,100.00,1014396,29,20054,-87 2022-05-13 04:48:59,7.60,6.85,14.12,100.00,1018112,29,20094,-87 2022-05-13 04:49:31,8.95,8.05,14.12,100.00,1026171,28,20046,-87 2022-05-13 04:50:04,9.20,8.40,14.13,100.00,1018142,28,20048,-87 2022-05-13 04:50:36,8.60,7.72,14.17,100.00,1022748,28,20498,-87 2022-05-13 04:51:08,8.82,8.02,14.16,100.00,1016398,29,20052,-87 2022-05-13 04:51:40,8.65,7.03,14.17,100.00,1017473,29,20565,-87 2022-05-13 04:52:12,8.60,7.75,14.15,100.00,1021759,28,20043,-87 2022-05-13 04:52:44,8.55,7.60,14.16,100.00,1027065,28,20141,-87 2022-05-13 04:53:28,8.50,7.70,14.15,100.00,1026576,28,20432,-87 2022-05-13 04:54:00,7.30,6.70,14.14,100.00,1030009,28,20234,-87 2022-05-13 04:54:32,9.02,7.43,14.12,100.00,1022154,28,20055,-87 2022-05-13 04:55:04,8.70,7.15,14.10,100.00,1020111,29,20051,-87 2022-05-13 04:55:37,10.07,7.28,14.11,100.00,1014916,29,20048,-87 2022-05-13 04:56:09,10.30,7.30,14.15,100.00,1019177,28,20525,-88 2022-05-13 04:56:41,7.82,7.13,14.16,100.00,1021615,28,20155,-88 2022-05-13 04:57:13,7.68,6.97,14.12,100.00,1019680,28,20538,-88 2022-05-13 04:57:45,8.55,6.63,14.09,100.00,1017999,29,20063,-88 2022-05-13 04:58:17,7.72,7.00,14.11,100.00,1018687,29,20257,-88 2022-05-13 04:58:50,9.68,6.80,14.16,100.00,1022102,28,20043,-87 2022-05-13 04:59:22,7.00,6.03,14.10,100.00,1023487,28,20047,-86 2022-05-13 04:59:54,8.65,6.43,14.10,100.00,1025923,28,20493,-87 2022-05-13 05:00:26,8.52,7.03,14.11,100.00,1024610,28,20047,-86 2022-05-13 05:01:00,6.85,6.20,14.16,100.00,1034013,28,20038,-82 2022-05-13 05:01:32,7.70,7.00,14.15,100.00,1033108,28,20124,-85 2022-05-13 05:02:05,8.82,6.30,14.16,100.00,1035783,28,20041,-87 2022-05-13 05:02:37,7.88,6.32,14.08,100.00,1035551,28,20046,-86 2022-05-13 05:03:09,7.38,6.68,14.11,100.00,1030777,28,20563,-85 2022-05-13 05:03:42,8.65,7.60,14.10,100.00,1028998,28,20050,-85 2022-05-13 05:04:14,8.02,7.15,14.06,100.00,1030819,28,20448,-85 2022-05-13 05:04:46,8.18,7.38,14.10,100.00,1029238,28,20050,-85 2022-05-13 05:05:18,9.82,7.13,14.12,100.00,1034905,28,20046,-85 2022-05-13 05:05:50,8.30,7.45,14.09,100.00,1030019,28,20512,-85 2022-05-13 05:06:23,7.47,6.78,14.15,100.00,1026251,28,20047,-86 2022-05-13 05:06:54,6.68,6.07,14.16,100.00,1022109,28,20043,-88 2022-05-13 05:07:27,6.53,6.00,14.11,100.00,1026350,28,20072,-86 2022-05-13 05:07:59,7.05,6.35,14.15,100.00,1027743,28,20043,-87 2022-05-13 05:08:32,8.85,7.13,14.13,100.00,1025248,28,20043,-89 2022-05-13 05:09:04,8.10,7.28,14.12,100.00,1023925,28,20158,-87 2022-05-13 05:09:36,8.95,6.65,14.12,100.00,1024928,28,20055,-88 2022-05-13 05:10:09,7.68,7.05,14.15,100.00,1027386,28,20046,-89 2022-05-13 05:10:42,8.43,6.72,14.13,100.00,1027415,28,20096,-88 2022-05-13 05:11:16,8.98,7.20,14.12,100.00,1026792,28,20054,-84 2022-05-13 05:11:48,8.43,7.18,14.13,100.00,1029893,28,20050,-84 2022-05-13 05:12:20,7.47,6.80,14.10,100.00,1030329,28,20074,-86 2022-05-13 05:12:56,8.10,7.30,14.06,100.00,1033324,28,20397,-88 2022-05-13 05:13:37,7.32,6.55,14.08,100.00,1032789,28,20038,-85 2022-05-13 05:14:15,8.20,6.80,14.07,100.00,1033442,28,20045,-82 2022-05-13 05:14:47,7.55,6.63,14.06,100.00,1030280,28,21833,-82 2022-05-13 05:15:19,11.68,7.05,14.08,100.00,1029740,28,20030,-83 2022-05-13 05:15:51,7.90,6.43,14.05,100.00,1029772,28,20042,-82 2022-05-13 05:16:24,7.38,6.38,14.09,100.00,1029384,28,20535,-84 2022-05-13 05:16:56,10.77,7.18,14.07,100.00,1033623,28,20467,-81 2022-05-13 05:17:28,9.82,7.25,14.07,100.00,1033041,28,20061,-82 2022-05-13 05:18:00,9.60,7.80,14.12,100.00,1033700,28,20046,-85 2022-05-13 05:18:33,10.90,8.00,14.06,100.00,1033899,28,20038,-83 2022-05-13 05:19:06,7.90,7.15,14.09,100.00,1033388,28,20038,-83 2022-05-13 05:19:38,11.50,7.60,14.14,100.00,1034244,28,20243,-83 2022-05-13 05:20:11,9.25,7.68,14.14,100.00,1033834,28,20050,-83 2022-05-13 05:20:49,9.52,7.50,14.13,100.00,1032684,28,20041,-82 2022-05-13 05:21:20,8.15,7.45,14.11,100.00,1032670,28,20050,-83 2022-05-13 05:21:53,8.18,7.35,14.17,100.00,1033985,28,20405,-82 2022-05-13 05:22:25,8.82,7.93,14.15,100.00,1029256,28,20047,-83 2022-05-13 05:22:56,7.93,7.20,14.14,100.00,1030468,28,20050,-83 2022-05-13 05:23:32,7.90,7.20,14.18,100.00,1023080,28,20058,-83 2022-05-13 05:24:05,7.50,6.80,14.11,100.00,1023417,28,20055,-83 2022-05-13 05:24:36,9.15,7.90,14.15,100.00,1024459,28,20047,-83 2022-05-13 05:25:09,8.02,7.22,14.13,100.00,1025419,28,20093,-83 2022-05-13 05:25:41,8.98,8.00,14.10,100.00,1025679,28,20133,-83 2022-05-13 05:26:14,7.20,6.55,14.12,100.00,1030526,28,20459,-83 2022-05-13 05:26:45,11.80,7.18,14.16,100.00,1031670,28,20053,-83 2022-05-13 05:27:17,8.93,6.88,14.15,100.00,1025772,28,20050,-83 2022-05-13 05:27:49,8.75,6.68,14.18,100.00,1029956,28,20058,-83 2022-05-13 05:28:22,7.78,7.00,14.16,100.00,1024566,28,20051,-82 2022-05-13 05:28:55,8.15,7.30,14.19,100.00,1022174,28,20203,-83 2022-05-13 05:29:28,8.52,7.70,14.18,100.00,1028134,28,20058,-82 2022-05-13 05:30:00,7.85,7.10,14.18,100.00,1026633,28,20070,-82 2022-05-13 05:30:31,9.85,7.10,14.12,100.00,1031792,28,20445,-82 2022-05-13 05:31:04,8.57,7.75,14.21,100.00,1030314,28,20046,-82 2022-05-13 05:31:36,7.72,7.03,14.19,100.00,1030291,28,20560,-83 2022-05-13 05:32:10,7.85,7.05,14.19,100.00,1028313,28,21878,-81 2022-05-13 05:32:43,7.53,6.60,14.21,100.00,1026675,28,20046,-82 2022-05-13 05:33:16,8.30,7.13,14.25,100.00,1029579,28,20042,-83 2022-05-13 05:33:48,7.47,6.55,14.22,100.00,1029415,28,20046,-81 2022-05-13 05:34:20,8.18,6.47,14.20,100.00,1025942,28,20617,-82 2022-05-13 05:34:52,7.72,6.63,14.23,100.00,1030885,28,20073,-82 2022-05-13 05:35:25,10.02,6.43,14.24,100.00,1028636,28,20045,-82 2022-05-13 05:35:57,7.95,6.78,14.27,100.00,1026518,28,20083,-82 2022-05-13 05:36:29,7.60,6.60,14.28,100.00,1031001,28,20073,-83 2022-05-13 05:37:01,7.57,6.75,14.27,100.00,1029115,28,20129,-82 2022-05-13 05:37:34,9.68,7.38,14.29,100.00,1030723,28,20050,-82 2022-05-13 05:38:07,7.90,7.10,14.24,100.00,1030383,28,20137,-83 2022-05-13 05:38:39,8.38,7.43,14.30,100.00,1031873,28,20054,-82 2022-05-13 05:39:12,8.70,7.30,14.33,100.00,1024932,28,20046,-82 2022-05-13 05:39:44,9.52,7.15,14.39,100.00,1027526,28,20070,-82 2022-05-13 05:40:16,8.45,7.40,14.39,100.00,1028782,28,20129,-83 2022-05-13 05:40:48,9.77,7.00,14.36,100.00,1029824,28,20053,-85 2022-05-13 05:41:20,7.75,7.05,14.41,100.00,1029016,28,20427,-85 2022-05-13 05:41:52,7.95,6.93,14.42,100.00,1030101,28,20043,-88 2022-05-13 05:42:24,7.75,6.95,14.46,100.00,1030126,28,20044,-87 2022-05-13 05:42:56,7.63,6.53,14.52,100.00,1028716,28,20043,-87 2022-05-13 05:43:29,8.07,7.05,14.55,100.00,1024905,28,20056,-86 2022-05-13 05:44:01,7.95,6.70,14.54,100.00,1022707,28,20232,-87 2022-05-13 05:44:33,7.32,6.65,14.54,100.00,1021649,28,20795,-87 2022-05-13 05:45:07,7.70,6.88,14.63,100.00,1029748,28,20046,-87 2022-05-13 05:45:45,8.02,6.25,14.64,100.00,1032733,28,20148,-86 2022-05-13 05:46:17,6.63,6.03,14.69,100.00,1029016,28,20038,-87 2022-05-13 05:46:49,8.60,6.90,14.69,100.00,1030063,28,20046,-86 2022-05-13 05:47:23,8.23,6.60,14.73,100.00,1029832,28,20089,-87 2022-05-13 05:47:54,7.05,6.43,14.79,100.00,1029583,28,20185,-87 2022-05-13 05:48:26,6.63,6.10,14.75,100.00,1027318,28,20043,-87 2022-05-13 05:48:58,7.47,6.78,14.75,100.00,1028550,28,20043,-87 2022-05-13 05:49:30,7.35,6.65,14.82,100.00,1030729,28,20082,-87 2022-05-13 05:50:05,7.93,7.13,14.88,100.00,1031099,28,20441,-87 2022-05-13 05:50:38,7.88,6.78,14.88,100.00,1033877,28,20050,-88 2022-05-13 05:51:10,8.82,7.13,14.92,100.00,1034629,28,20052,-88 2022-05-13 05:51:42,7.90,7.03,15.00,100.00,1034714,28,20057,-86 2022-05-13 05:52:14,7.07,6.38,14.89,100.00,1027820,28,20050,-89 2022-05-13 05:52:47,6.35,5.75,15.01,100.00,1026945,28,20477,-87 2022-05-13 05:53:40,7.25,6.55,15.04,100.00,1026817,28,20049,-87 2022-05-13 05:54:31,7.13,6.43,15.02,100.00,1021324,29,20180,-87 2022-05-13 05:55:21,7.00,6.30,15.05,100.00,1023496,28,20073,-87 2022-05-13 05:56:12,6.20,5.70,15.06,100.00,1027630,28,20066,-87 2022-05-13 05:57:22,6.82,6.18,15.10,100.00,1020193,29,20051,-88 2022-05-13 05:58:10,7.07,5.65,14.93,100.00,1006526,29,20112,-86 2022-05-13 05:58:42,6.78,6.18,14.99,100.00,1012344,29,20067,-79 2022-05-13 05:59:14,7.53,6.80,15.08,100.00,1011961,29,20060,-87 2022-05-13 05:59:47,7.28,6.45,15.08,100.00,1008768,29,20044,-87 2022-05-13 06:00:19,6.82,6.22,15.14,100.00,1007967,29,20052,-86 2022-05-13 06:00:52,7.97,6.95,15.14,100.00,1007043,29,20401,-80 2022-05-13 06:01:24,7.80,5.95,15.16,100.00,1008828,29,20060,-83 2022-05-13 06:01:56,6.88,6.15,15.15,100.00,1011099,29,20056,-82 2022-05-13 06:02:29,9.40,6.35,15.21,100.00,1007721,29,20052,-82 2022-05-13 06:03:01,7.22,6.53,15.23,100.00,1004485,29,20056,-81 2022-05-13 06:03:33,6.50,5.93,15.15,100.00,1007523,29,20053,-83 2022-05-13 06:04:05,6.85,6.30,15.09,100.00,1007764,29,20517,-84 2022-05-13 06:04:40,7.10,6.43,15.17,100.00,1007251,29,20500,-84 2022-05-13 06:05:12,7.63,6.93,15.19,100.00,1006429,29,23349,-84 2022-05-13 06:05:46,6.78,6.18,15.20,100.00,1007595,29,20053,-84 2022-05-13 06:06:18,7.30,5.93,15.15,100.00,1008954,29,20454,-83 2022-05-13 06:06:50,6.40,5.80,15.16,100.00,1017156,29,20575,-82 2022-05-13 06:07:23,6.38,5.78,15.13,100.00,1013239,29,20056,-83 2022-05-13 06:07:57,6.70,5.93,15.21,100.00,1010444,29,20460,-82 2022-05-13 06:08:29,9.25,6.38,15.07,100.00,1011376,29,20145,-82 2022-05-13 06:09:02,6.60,5.95,15.15,100.00,1011257,29,20169,-83 2022-05-13 06:09:34,7.47,6.07,15.17,100.00,1014706,29,20076,-84 2022-05-13 06:10:06,6.10,5.60,15.19,100.00,1011781,29,20531,-83 2022-05-13 06:10:39,8.52,6.25,15.24,100.00,1011433,29,20148,-83 2022-05-13 06:11:11,6.97,6.28,15.31,100.00,1006924,29,20044,-85 2022-05-13 06:11:43,6.68,6.00,15.34,100.00,1008149,29,20053,-84 2022-05-13 06:12:16,6.95,6.25,15.38,100.00,1007822,29,20049,-82 2022-05-13 06:12:48,6.80,5.95,15.41,100.00,1008135,29,20053,-81 2022-05-13 06:13:20,7.28,5.43,15.42,100.00,1013130,29,20052,-81 2022-05-13 06:13:56,5.78,5.00,15.54,100.00,1016153,29,20059,-81 2022-05-13 06:14:29,6.57,5.97,15.56,100.00,1017555,29,20553,-81 2022-05-13 06:15:01,6.65,6.03,15.63,100.00,1014223,29,20059,-81 2022-05-13 06:15:33,6.53,5.93,15.61,100.00,1014430,29,20070,-81 2022-05-13 06:16:10,6.28,5.68,15.58,100.00,1012020,29,20050,-81 2022-05-13 06:16:42,6.28,5.68,15.54,100.00,1015435,29,20486,-83 2022-05-13 06:17:14,6.70,6.10,15.61,100.00,1014360,29,20183,-83 2022-05-13 06:17:48,6.53,5.85,15.66,100.00,1014902,29,20047,-82 2022-05-13 06:18:20,6.30,5.80,15.52,100.00,1010593,29,20044,-82 2022-05-13 06:18:53,8.52,6.15,15.44,100.00,1010416,29,20535,-81 2022-05-13 06:19:25,6.28,5.78,15.51,100.00,1011116,29,20132,-83 2022-05-13 06:19:56,7.25,6.13,15.57,100.00,1010674,29,20092,-83 2022-05-13 06:20:31,8.45,7.03,15.56,100.00,1014937,29,20306,-84 2022-05-13 06:21:03,7.60,6.03,15.52,100.00,1014145,29,20127,-84 2022-05-13 06:21:38,8.35,7.00,15.54,100.00,1014947,29,20059,-83 2022-05-13 06:22:10,7.20,6.50,15.53,100.00,1010234,29,20155,-84 2022-05-13 06:22:42,6.10,5.53,15.50,100.00,1010919,29,20052,-83 2022-05-13 06:23:14,6.97,6.28,15.55,100.00,1006812,29,20053,-83 2022-05-13 06:23:46,7.40,6.70,15.59,100.00,1005793,29,20045,-82 2022-05-13 06:24:22,6.88,6.28,15.48,100.00,1009730,29,20192,-83 2022-05-13 06:24:54,6.53,5.80,15.37,100.00,1010366,29,20052,-82 2022-05-13 06:25:27,6.90,5.85,15.39,100.00,1014453,29,20107,-83 2022-05-13 06:25:59,6.40,5.70,15.43,100.00,1011673,29,20499,-81 2022-05-13 06:26:32,6.55,6.03,15.47,100.00,1014316,29,20048,-82 2022-05-13 06:27:04,6.55,5.90,15.46,100.00,1015379,29,20190,-82 2022-05-13 06:27:36,7.50,6.78,15.45,100.00,1015602,29,20080,-82 2022-05-13 06:28:08,7.10,6.50,15.50,100.00,1015366,29,20531,-81 2022-05-13 06:28:41,7.75,6.55,15.56,100.00,1014962,29,20059,-83 2022-05-13 06:29:13,6.50,5.90,15.58,100.00,1015539,29,20190,-81 2022-05-13 06:29:45,7.13,6.40,15.46,100.00,1017453,29,20466,-82 2022-05-13 06:30:27,7.20,6.13,15.50,100.00,1034127,28,20416,-82 2022-05-13 06:30:59,6.25,5.65,15.58,100.00,1034976,28,20642,-81 2022-05-13 06:31:31,9.40,5.68,15.49,100.00,1035775,28,20439,-81 2022-05-13 06:32:04,6.70,6.07,15.53,100.00,1034595,28,20041,-81 2022-05-13 06:32:36,7.22,6.63,15.49,100.00,1035752,28,20215,-81 2022-05-13 06:33:08,7.32,5.43,15.49,100.00,1035689,28,21437,-81 2022-05-13 06:33:41,6.85,6.25,15.51,100.00,1031394,28,20421,-81 2022-05-13 06:34:14,6.32,5.82,15.51,100.00,1030724,28,20505,-81 2022-05-13 06:34:45,6.30,5.80,15.56,100.00,1030150,28,20172,-81 2022-05-13 06:35:18,7.45,6.43,15.61,100.00,1032029,28,20129,-80 2022-05-13 06:35:50,6.70,6.10,15.62,100.00,1035731,28,20398,-81 2022-05-13 06:36:22,7.25,6.45,15.70,100.00,1033348,28,20042,-80 2022-05-13 06:36:54,6.85,6.25,15.64,100.00,1033623,28,20046,-81 2022-05-13 06:37:26,7.20,6.47,15.60,100.00,1031674,28,20048,-82 2022-05-13 06:37:59,6.93,6.22,15.66,100.00,1029787,28,20065,-80 2022-05-13 06:38:31,9.93,6.35,15.62,100.00,1027361,28,20038,-82 2022-05-13 06:39:04,6.63,6.13,15.72,100.00,1024934,28,20078,-81 2022-05-13 06:39:36,6.80,6.15,15.75,100.00,1030871,28,20476,-81 2022-05-13 06:40:11,6.28,5.82,15.63,100.00,1030627,28,20042,-81 2022-05-13 06:40:43,6.85,6.15,15.68,100.00,1034801,28,20041,-82 2022-05-13 06:41:15,6.63,6.00,15.67,100.00,1029313,28,20054,-82 2022-05-13 06:41:47,6.70,6.00,15.74,100.00,1031304,28,20564,-82 2022-05-13 06:42:20,7.00,6.35,15.80,100.00,1029194,28,20039,-82 2022-05-13 06:42:53,6.70,6.10,15.87,100.00,1030249,28,20437,-81 2022-05-13 06:43:26,6.78,6.18,15.93,100.00,1034714,28,20049,-79 2022-05-13 06:43:58,6.40,5.90,15.94,100.00,1033557,28,20034,-80 2022-05-13 06:44:30,7.05,6.47,15.89,100.00,1029887,28,20050,-80 2022-05-13 06:45:02,6.53,5.93,15.93,100.00,1030480,28,20061,-80 2022-05-13 06:45:34,6.82,6.13,16.02,100.00,1031228,28,20515,-80 2022-05-13 06:46:06,6.90,6.28,16.04,100.00,1030880,28,20053,-80 2022-05-13 06:46:40,6.72,6.15,16.09,100.00,1035614,28,20512,-80 2022-05-13 06:47:12,6.72,6.13,16.14,100.00,1034497,28,20052,-80 2022-05-13 06:47:44,9.32,6.35,16.24,100.00,1035379,28,20072,-80 2022-05-13 06:48:17,6.70,6.10,16.22,100.00,1033659,28,20050,-81 2022-05-13 06:48:49,6.40,5.85,16.33,100.00,1034154,28,20116,-80 2022-05-13 06:49:21,6.40,5.65,16.43,100.00,1034904,28,20112,-79 2022-05-13 06:49:53,6.35,5.72,16.42,100.00,1034993,28,20193,-78 2022-05-13 06:50:26,5.47,4.97,16.49,100.00,1033992,28,20121,-78 2022-05-13 06:50:58,7.10,6.40,16.56,100.00,1034324,28,20069,-77 2022-05-13 06:51:31,6.63,6.00,16.83,100.00,1035060,28,20050,-77 2022-05-13 06:52:24,6.35,5.75,17.03,100.00,1032542,28,20173,-77 2022-05-13 06:53:00,6.32,5.72,17.50,100.00,1034971,28,20037,-77 2022-05-13 06:53:32,9.63,6.00,17.78,100.00,1034969,28,20045,-77 2022-05-13 06:54:09,5.90,5.25,18.19,100.00,1029999,28,20042,-77 2022-05-13 06:54:43,6.80,5.68,18.36,100.00,1029756,28,20516,-77 2022-05-13 06:55:17,6.10,5.20,18.60,100.00,1030632,28,20046,-76 2022-05-13 06:55:51,5.82,5.32,18.86,100.00,1031307,28,20129,-77 2022-05-13 06:56:23,4.90,4.40,19.12,100.00,1033442,28,20041,-77 2022-05-13 06:56:56,6.43,5.10,19.22,100.00,1029400,28,20141,-77 2022-05-13 06:57:28,5.38,4.88,19.06,100.00,1026804,28,20057,-77 2022-05-13 06:58:00,7.75,5.40,18.89,100.00,1026036,28,20042,-76 2022-05-13 06:58:32,4.88,4.47,19.01,100.00,1024519,28,20047,-77 2022-05-13 06:59:13,6.47,4.53,18.86,100.00,1023501,28,20047,-77 2022-05-13 06:59:45,5.70,5.07,18.27,100.00,1033044,28,20540,-77 2022-05-13 07:00:18,5.38,4.88,18.40,100.00,1033386,28,20131,-77 2022-05-13 07:00:50,6.20,4.50,18.47,100.00,1033635,28,20042,-77 2022-05-13 07:01:24,5.20,4.80,18.53,100.00,1034255,28,20038,-76 2022-05-13 07:01:56,5.88,4.90,18.46,100.00,1033085,28,20049,-78 2022-05-13 07:02:28,5.45,5.05,18.39,100.00,1032044,28,20086,-77 2022-05-13 07:03:01,4.53,4.22,18.19,100.00,1024784,28,20057,-78 2022-05-13 07:03:33,5.18,4.68,18.26,100.00,1021136,29,20058,-78 2022-05-13 07:04:05,6.65,4.45,18.17,100.00,1023174,28,20689,-78 2022-05-13 07:04:37,5.97,5.13,18.03,100.00,1024066,28,20142,-78 2022-05-13 07:05:12,4.80,4.35,17.98,100.00,1022625,28,20043,-77 2022-05-13 07:05:45,4.93,4.43,17.94,100.00,1025270,28,20419,-78 2022-05-13 07:06:17,5.00,4.60,18.00,100.00,1027835,28,20509,-78 2022-05-13 07:06:49,5.07,4.47,17.81,100.00,1032063,28,20442,-77 2022-05-13 07:07:21,4.90,4.47,17.66,100.00,1032823,28,20034,-78 2022-05-13 07:07:53,5.72,5.20,17.55,100.00,1034052,28,20034,-78 2022-05-13 07:08:25,5.78,5.13,17.46,100.00,1035536,28,20053,-78 2022-05-13 07:08:58,8.63,5.00,17.46,100.00,1034188,28,20117,-78 2022-05-13 07:09:30,5.95,5.05,17.40,100.00,1030881,28,20050,-78 2022-05-13 07:10:02,5.32,4.82,17.25,100.00,1027001,28,20399,-77 2022-05-13 07:10:34,5.80,5.18,17.17,100.00,1025454,28,20133,-77 2022-05-13 07:11:06,9.10,5.22,17.15,100.00,1024105,28,20058,-77 2022-05-13 07:11:38,5.75,5.30,16.94,100.00,1028846,28,20724,-78 2022-05-13 07:12:11,6.72,5.97,16.77,100.00,1030502,28,20053,-78 2022-05-13 07:12:43,5.97,4.88,16.74,100.00,1029566,28,20054,-78 2022-05-13 07:13:16,5.88,5.38,16.82,100.00,1025998,28,20051,-79 2022-05-13 07:13:49,5.72,5.18,16.82,100.00,1027730,28,20545,-79 2022-05-13 07:14:21,5.85,5.32,16.89,100.00,1029784,28,20042,-78 2022-05-13 07:14:55,6.80,5.55,16.86,100.00,1027071,28,20050,-78 2022-05-13 07:15:27,7.90,4.95,16.96,100.00,1025937,28,20051,-78 2022-05-13 07:16:00,5.30,4.72,17.00,100.00,1027465,28,20043,-78 2022-05-13 07:16:38,6.25,5.75,16.99,100.00,1035192,28,20050,-78 2022-05-13 07:17:10,6.00,5.43,16.83,100.00,1035031,28,20037,-78 2022-05-13 07:17:43,6.00,5.50,16.97,100.00,1035422,28,20393,-78 2022-05-13 07:18:15,6.25,5.65,16.98,100.00,1035316,28,20046,-78 2022-05-13 07:18:48,6.10,5.60,16.99,100.00,1031264,28,20054,-78 2022-05-13 07:19:20,5.90,5.30,17.00,100.00,1027498,28,20046,-79 2022-05-13 07:19:52,7.35,5.72,16.99,100.00,1027249,28,20047,-79 2022-05-13 07:20:25,5.85,5.35,16.96,100.00,1027260,28,20098,-78 2022-05-13 07:20:57,5.70,4.95,16.94,100.00,1031410,28,20541,-79 2022-05-13 07:21:28,6.28,5.72,17.02,100.00,1034921,28,20060,-79 2022-05-13 07:22:02,6.22,5.47,17.05,100.00,1033294,28,20037,-80 2022-05-13 07:22:35,6.85,5.78,16.92,100.00,1034410,28,20519,-78 2022-05-13 07:23:08,6.82,5.72,16.98,100.00,1031266,28,20054,-78 2022-05-13 07:23:40,6.53,5.93,17.16,100.00,1033484,28,20483,-79 2022-05-13 07:24:12,5.90,5.30,17.21,100.00,1034111,28,20099,-78 2022-05-13 07:24:44,6.28,5.55,17.30,100.00,1027635,28,20616,-79 2022-05-13 07:25:16,5.80,5.18,17.23,100.00,1030627,28,20055,-83 2022-05-13 07:25:48,6.10,5.50,17.25,100.00,1028361,28,20118,-83 2022-05-13 07:26:20,6.13,5.63,17.20,100.00,1030219,28,20046,-83 2022-05-13 07:26:52,6.78,5.20,17.17,100.00,1027799,28,20225,-83 2022-05-13 07:27:24,6.20,5.60,17.19,100.00,1028971,28,20052,-83 2022-05-13 07:27:56,6.00,5.40,17.20,100.00,1028258,28,20403,-83 2022-05-13 07:28:28,5.70,5.13,17.12,100.00,1025780,28,20154,-83 2022-05-13 07:29:00,7.40,5.05,17.19,100.00,1030336,28,20038,-83 2022-05-13 07:29:32,5.53,4.88,17.07,100.00,1030029,28,20046,-83 2022-05-13 07:30:06,5.75,5.13,17.04,100.00,1027534,28,20051,-83 2022-05-13 07:30:39,7.07,5.00,16.99,100.00,1030860,28,20108,-84 2022-05-13 07:31:11,6.03,5.50,17.00,100.00,1026240,28,20576,-85 2022-05-13 07:31:43,8.30,5.68,16.99,100.00,1026184,28,20050,-85 2022-05-13 07:32:15,6.03,5.43,16.91,100.00,1030819,28,20108,-87 2022-05-13 07:32:47,5.65,5.15,16.93,100.00,1026218,28,20768,-85 2022-05-13 07:33:19,6.40,5.00,16.84,100.00,1025267,28,20074,-84 2022-05-13 07:33:51,5.32,4.82,16.96,100.00,1023244,28,20039,-85 2022-05-13 07:34:24,6.85,5.45,17.00,100.00,1028632,28,20049,-86 2022-05-13 07:34:56,5.95,5.22,17.12,100.00,1035470,28,20141,-85 2022-05-13 07:35:28,6.88,5.25,17.08,100.00,1028891,28,20133,-86 2022-05-13 07:36:00,6.10,5.32,17.10,100.00,1030957,28,20149,-84 2022-05-13 07:36:33,6.57,5.95,17.15,100.00,1026019,28,20047,-85 2022-05-13 07:37:05,6.28,5.47,17.30,100.00,1018385,29,20771,-84 2022-05-13 07:37:37,8.82,6.03,17.32,100.00,1023604,28,20636,-84 2022-05-13 07:38:09,6.30,5.55,17.27,100.00,1021888,28,20470,-84 2022-05-13 07:39:01,6.22,5.70,17.35,100.00,1022853,28,20051,-84 2022-05-13 07:39:52,5.82,5.30,17.38,100.00,1029848,28,20100,-83 2022-05-13 07:40:43,5.45,5.00,17.31,100.00,1026116,28,20043,-83 2022-05-13 07:41:18,6.07,5.40,17.62,100.00,1028808,28,20403,-84 2022-05-13 07:41:50,5.82,5.30,17.85,100.00,1031379,28,20132,-83 2022-05-13 07:42:22,6.15,5.18,17.88,100.00,1032629,28,20520,-83 2022-05-13 07:42:54,6.97,5.10,17.82,100.00,1033698,28,20065,-84 2022-05-13 07:43:26,5.55,5.05,17.85,100.00,1032953,28,20125,-84 2022-05-13 07:43:58,5.72,4.88,17.91,100.00,1027211,28,20050,-83 2022-05-13 07:44:30,6.43,5.30,17.89,100.00,1027211,28,20137,-84 2022-05-13 07:45:02,5.78,5.18,18.09,100.00,1019695,29,20050,-84 2022-05-13 07:45:36,6.35,4.90,18.19,100.00,1021171,28,20277,-83 2022-05-13 07:46:09,5.78,5.38,18.27,100.00,1019462,28,20122,-82 2022-05-13 07:46:41,6.13,5.53,18.19,100.00,1020316,28,20055,-83 2022-05-13 07:47:13,8.02,5.43,18.15,100.00,1015104,29,20055,-82 2022-05-13 07:47:45,5.78,5.28,18.17,100.00,1018076,29,20062,-83 2022-05-13 07:48:17,5.63,5.00,18.16,100.00,1017854,29,20056,-83 2022-05-13 07:48:53,6.47,5.07,18.00,100.00,1020405,29,20088,-83 2022-05-13 07:49:25,6.60,5.38,18.04,100.00,1016750,29,20147,-83 2022-05-13 07:49:56,6.30,5.70,17.99,100.00,1011005,29,20767,-84 2022-05-13 07:50:30,5.10,4.68,18.10,100.00,1010544,29,20519,-84 2022-05-13 07:51:07,6.32,5.22,17.85,100.00,1018470,29,20051,-84 2022-05-13 07:51:39,5.88,5.38,17.71,100.00,1025923,28,20573,-83 2022-05-13 07:52:12,5.93,5.32,17.90,100.00,1018125,29,20054,-84 2022-05-13 07:52:44,5.95,5.38,17.90,100.00,1021291,29,20092,-83 2022-05-13 07:53:16,5.68,5.28,17.95,100.00,1017182,29,20439,-84 2022-05-13 07:53:48,5.55,5.07,17.95,100.00,1018854,29,20054,-85 2022-05-13 07:54:20,5.30,4.90,17.95,100.00,1017151,29,20499,-85 2022-05-13 07:54:52,6.00,5.50,17.86,100.00,1017834,29,20642,-85 2022-05-13 07:55:24,5.75,5.25,17.62,100.00,1025035,28,20049,-85 2022-05-13 07:55:56,6.00,5.47,17.63,100.00,1021192,28,20277,-85 2022-05-13 07:56:29,6.28,5.63,17.52,100.00,1024363,28,20058,-85 2022-05-13 07:57:01,6.75,5.45,17.47,100.00,1022298,28,20145,-86 2022-05-13 07:57:37,6.55,5.90,17.44,100.00,1021662,28,20188,-86 2022-05-13 07:58:13,6.28,5.68,17.34,100.00,1020779,28,20053,-87 2022-05-13 07:58:48,6.85,5.45,17.28,100.00,1022560,29,20519,-86 2022-05-13 07:59:22,5.78,5.28,17.30,100.00,1020823,29,20084,-87 2022-05-13 08:00:29,5.85,5.35,17.41,100.00,1018551,29,20051,-87 2022-05-13 08:01:26,6.05,5.00,17.07,100.00,1026191,28,20039,-89 2022-05-13 08:02:04,6.35,5.75,17.04,100.00,1026095,28,20047,-90 2022-05-13 08:02:46,6.32,5.70,17.00,100.00,1022267,28,20162,-90 2022-05-13 08:03:25,5.68,5.18,17.06,100.00,1021503,28,20049,-90 2022-05-13 08:04:10,7.50,6.13,17.09,100.00,1021237,28,20459,-90 2022-05-13 08:04:54,6.47,5.35,17.06,100.00,1019324,28,20495,-90 2022-05-13 08:05:37,5.85,5.18,17.06,100.00,1021499,28,20078,-90 2022-05-13 08:06:19,6.47,5.85,17.01,100.00,1020920,29,20576,-90 2022-05-13 08:06:52,6.57,5.93,16.84,100.00,1023007,29,20050,-85 2022-05-13 08:07:24,5.97,5.47,16.84,100.00,1016583,29,20051,-89 2022-05-13 08:08:06,6.82,6.10,16.82,100.00,1016502,29,20578,-84 2022-05-13 08:08:42,7.40,6.65,16.74,100.00,1014338,29,20075,-82 2022-05-13 08:09:14,9.25,5.47,16.83,100.00,1015580,29,20051,-86 2022-05-13 08:09:46,6.38,5.78,16.84,100.00,1021225,29,20051,-83 2022-05-13 08:10:18,6.35,5.82,16.80,100.00,1021600,29,20077,-85 2022-05-13 08:10:53,6.40,5.80,16.58,100.00,1018100,29,20503,-84 2022-05-13 08:11:28,6.63,6.13,16.52,100.00,1019671,29,20036,-84 2022-05-13 08:12:00,7.10,6.10,16.50,100.00,1014351,29,20411,-85 2022-05-13 08:12:32,7.38,6.68,16.49,100.00,1014811,29,20201,-83 2022-05-13 08:13:05,6.80,6.30,16.50,100.00,1018074,28,20227,-84 2022-05-13 08:13:39,6.88,6.28,16.47,100.00,1025098,28,20054,-83 2022-05-13 08:14:11,6.88,6.25,16.45,100.00,1031060,28,20345,-87 2022-05-13 08:14:43,6.43,5.82,16.34,100.00,1034150,28,20046,-86 2022-05-13 08:15:15,6.82,6.22,16.34,100.00,1043131,23,20032,-80 2022-05-13 08:15:47,7.78,7.03,16.19,100.00,1034433,28,20056,-84 2022-05-13 08:16:23,7.20,6.50,16.11,100.00,1029238,28,20509,-84 2022-05-13 08:16:54,8.13,7.25,16.02,100.00,1028435,28,20121,-81 2022-05-13 08:17:26,7.90,7.15,16.02,100.00,1024710,28,20059,-81 2022-05-13 08:17:58,13.65,7.82,15.99,100.00,1024002,28,20457,-82 2022-05-13 08:18:31,7.90,7.03,15.88,100.00,1027095,28,20054,-82 2022-05-13 08:19:03,8.98,7.43,15.88,100.00,1028192,28,20050,-82 2022-05-13 08:19:35,10.02,8.38,15.81,100.00,1030259,28,20050,-82 2022-05-13 08:20:08,10.68,8.32,15.76,100.00,1029010,28,20042,-82 2022-05-13 08:20:40,11.48,7.93,15.70,100.00,1030704,28,20492,-81 2022-05-13 08:21:12,10.05,8.55,15.70,100.00,1030449,28,20525,-82 2022-05-13 08:21:44,12.65,7.93,15.62,100.00,1027455,28,20484,-82 2022-05-13 08:22:16,8.95,8.05,15.60,100.00,1024522,28,20058,-81 2022-05-13 08:22:48,9.45,8.55,15.53,100.00,1028879,28,20049,-82 2022-05-13 08:23:20,11.60,8.25,15.48,100.00,1025698,28,20051,-83 2022-05-13 08:23:52,10.48,8.80,15.44,100.00,1027542,28,20039,-83 2022-05-13 08:24:24,9.80,8.90,15.41,100.00,1025626,28,20043,-83 2022-05-13 08:24:56,11.35,9.32,15.36,100.00,1026396,28,20540,-82 2022-05-13 08:25:28,11.43,8.85,15.37,100.00,1028596,28,20439,-83 2022-05-13 08:26:00,9.80,8.77,15.35,100.00,1029928,28,20050,-84 2022-05-13 08:26:32,11.40,10.20,15.29,100.00,1030464,28,20046,-84 2022-05-13 08:27:04,10.35,9.35,15.33,100.00,1026129,28,20055,-84 2022-05-13 08:27:36,12.27,9.10,15.30,100.00,1026819,28,20035,-84 2022-05-13 08:28:10,12.73,9.98,15.28,100.00,1030392,28,20045,-84 2022-05-13 08:28:43,12.77,9.50,15.20,100.00,1026484,28,20074,-84 2022-05-13 08:29:15,12.43,10.15,15.12,100.00,1026496,28,20051,-85 2022-05-13 08:29:47,11.27,10.10,15.17,100.00,1031174,28,20050,-85 2022-05-13 08:30:19,11.65,10.45,15.12,100.00,1029183,28,20489,-84 2022-05-13 08:30:52,12.15,10.48,15.15,100.00,1031392,28,20063,-85 2022-05-13 08:31:24,11.38,10.27,15.11,100.00,1029552,28,20500,-85 2022-05-13 08:31:56,10.93,9.43,14.99,100.00,1030875,28,20556,-83 2022-05-13 08:32:29,10.32,9.30,14.95,100.00,1032779,28,20041,-85 2022-05-13 08:33:03,15.35,9.07,14.95,100.00,1033335,28,20045,-85 2022-05-13 08:33:34,11.18,10.07,14.93,100.00,1033498,28,20104,-85 2022-05-13 08:34:06,15.15,10.50,14.95,100.00,1032557,28,20133,-85 2022-05-13 08:34:59,11.80,9.65,14.89,100.00,1029276,28,20421,-86 2022-05-13 08:35:31,12.25,10.05,14.84,100.00,1029422,28,20045,-86 2022-05-13 08:36:07,12.00,10.77,14.84,100.00,1030635,28,20535,-86 2022-05-13 08:36:39,15.77,11.02,14.87,100.00,1028862,28,20388,-85 2022-05-13 08:37:11,10.13,9.13,14.84,100.00,1029611,28,20046,-85 2022-05-13 08:37:51,12.15,9.90,14.81,100.00,1029173,28,20049,-87 2022-05-13 08:38:29,13.65,9.55,14.80,100.00,1027130,28,20058,-87 2022-05-13 08:39:01,12.75,10.18,14.73,100.00,1026899,28,20058,-87 2022-05-13 08:39:50,10.63,9.50,14.74,100.00,1025234,28,20105,-87 2022-05-13 08:41:10,10.52,9.32,14.56,100.00,1025096,28,20055,-86 2022-05-13 08:42:12,12.27,9.82,14.62,100.00,1022558,29,20039,-88 2022-05-13 08:42:48,10.57,9.50,14.55,100.00,1022418,29,20051,-87 2022-05-13 08:43:24,11.20,9.95,14.58,100.00,1018937,29,20083,-87 2022-05-13 08:44:02,13.45,10.93,14.56,100.00,1019100,28,20055,-88 2022-05-13 08:44:34,12.05,10.90,14.60,100.00,1020327,29,20178,-87 2022-05-13 08:45:09,12.48,11.23,14.58,100.00,1024070,28,20043,-87 2022-05-13 08:45:50,13.15,11.18,14.57,100.00,1027745,28,20050,-87 2022-05-13 08:46:28,14.47,14.47,14.47,100.00,1027771,28,20050,-86 2022-05-13 08:47:22,12.82,11.60,14.55,100.00,1031530,28,20024,-87 2022-05-13 08:47:59,13.07,11.38,14.60,100.00,1030775,28,20140,-87 2022-05-13 08:49:12,12.88,11.57,14.59,100.00,1029232,28,20043,-86 2022-05-13 08:49:55,12.95,11.60,14.64,100.00,1013846,29,20111,-87 2022-05-13 08:50:51,14.07,12.68,14.63,100.00,1010042,29,20389,-87 2022-05-13 08:51:51,13.85,12.10,14.57,100.00,1004933,29,20177,-87 2022-05-13 08:53:00,12.90,11.63,14.64,100.00,1002003,29,20079,-86 2022-05-13 08:54:00,13.88,11.68,14.69,100.00,1010063,29,20044,-86 2022-05-13 08:54:36,14.68,11.40,14.63,100.00,1013797,29,20130,-84 2022-05-13 08:55:12,11.70,10.60,14.63,100.00,1014285,29,20064,-86 2022-05-13 08:55:50,14.13,11.77,14.67,100.00,1014722,29,20123,-87 2022-05-13 08:56:31,12.82,11.60,14.71,100.00,1012318,29,20507,-86 2022-05-13 08:57:10,13.02,11.73,14.65,100.00,1013877,29,20052,-86 2022-05-13 08:57:46,13.00,11.63,14.70,100.00,1014667,29,20044,-87 2022-05-13 08:58:27,13.55,11.95,14.67,100.00,1014531,29,20055,-87 2022-05-13 08:59:15,13.50,12.07,14.67,100.00,1012907,29,20060,-86 2022-05-13 08:59:53,12.48,11.35,14.70,100.00,1011643,29,20493,-86 2022-05-13 09:00:34,14.95,13.02,14.75,100.00,1006911,29,20055,-87 2022-05-13 09:01:11,14.70,14.70,14.70,100.00,1010391,29,20513,-87 2022-05-13 09:01:57,14.50,12.05,14.75,100.00,1010573,29,19923,-86 2022-05-13 09:02:36,14.10,12.73,14.77,100.00,1009397,29,20444,-87 2022-05-13 09:03:32,14.52,12.77,14.79,100.00,1011055,29,20052,-87 2022-05-13 09:04:12,15.27,12.70,14.79,100.00,1009373,29,20575,-86 2022-05-13 09:04:48,13.85,12.45,14.88,100.00,1015686,29,20052,-86 2022-05-13 09:05:29,13.43,12.13,14.88,100.00,1014651,29,20044,-86 2022-05-13 09:06:18,14.13,12.73,14.87,100.00,1014406,29,20091,-87 2022-05-13 09:06:55,14.13,12.73,14.98,100.00,1011618,29,20064,-87 2022-05-13 09:07:27,13.38,11.95,15.07,100.00,1006137,29,20063,-87 2022-05-13 09:08:01,12.25,10.35,15.05,100.00,1007839,29,20737,-87 2022-05-13 09:08:34,11.05,9.95,15.06,100.00,1004692,29,20064,-88 2022-05-13 09:09:09,12.68,10.57,15.13,100.00,1003494,29,20049,-87 2022-05-13 09:09:45,12.27,10.07,15.09,100.00,1006779,29,20041,-88 2022-05-13 09:10:17,12.52,10.43,15.14,100.00,1006878,29,20189,-88 2022-05-13 09:11:00,11.45,10.35,15.23,100.00,1011220,29,20041,-88 2022-05-13 09:11:41,14.13,10.15,15.20,100.00,1013344,29,20044,-88 2022-05-13 09:12:28,12.65,9.98,15.18,100.00,1014426,29,20055,-88 2022-05-13 09:13:14,9.65,8.75,15.17,100.00,1012253,29,20045,-87 2022-05-13 09:13:59,10.80,8.27,15.21,100.00,1015686,29,20426,-88 2022-05-13 09:15:13,11.38,8.25,15.12,100.00,1014455,29,20052,-88 2022-05-13 09:15:51,9.48,8.50,15.20,100.00,998851,29,20268,-88 2022-05-13 09:16:40,11.00,7.40,15.17,100.00,1004027,29,20084,-88 2022-05-13 09:17:27,10.07,6.93,15.08,100.00,1004180,29,20053,-88 2022-05-13 09:18:16,9.63,6.88,15.07,100.00,1008557,29,20416,-87 2022-05-13 09:19:05,9.30,7.82,15.09,100.00,1006861,29,20140,-88 2022-05-13 09:19:49,9.75,7.35,15.17,100.00,1003848,29,20117,-88 2022-05-13 09:20:25,8.98,7.55,15.18,100.00,1006678,29,20473,-89 2022-05-13 09:21:01,10.63,8.00,15.24,100.00,999313,29,20060,-88 2022-05-13 09:21:34,10.55,7.25,15.28,100.00,1002905,29,20236,-88 2022-05-13 09:22:10,8.32,7.45,15.33,100.00,1004267,29,20064,-88 2022-05-13 09:22:44,9.27,7.47,15.27,100.00,1009896,29,20045,-88 2022-05-13 09:23:16,8.80,7.32,15.35,100.00,1015593,29,20048,-88 2022-05-13 09:23:48,8.75,7.85,15.42,100.00,1015063,29,20048,-89 2022-05-13 09:24:22,8.48,7.28,15.41,100.00,1006796,29,20536,-88 2022-05-13 09:25:13,7.90,7.10,15.38,100.00,1008063,29,20045,-88 2022-05-13 09:25:57,8.40,7.30,15.49,100.00,1006821,29,20416,-88 2022-05-13 09:26:29,8.05,7.10,15.48,100.00,1013180,29,20172,-88 2022-05-13 09:27:01,8.43,7.10,15.55,100.00,1015548,29,20130,-88 2022-05-13 09:27:51,9.40,7.93,15.48,100.00,1013143,28,20074,-87 2022-05-13 09:28:24,8.15,7.35,15.41,100.00,1028274,28,20038,-88 2022-05-13 09:29:18,11.45,7.57,15.47,100.00,1025835,28,20425,-88 2022-05-13 09:29:50,8.52,7.68,15.55,100.00,1029799,28,20058,-87 2022-05-13 09:30:26,10.30,7.47,15.60,100.00,1027310,28,20043,-88 2022-05-13 09:31:40,9.32,7.53,15.58,100.00,1029374,28,20578,-87 2022-05-13 09:32:26,9.63,7.75,15.42,100.00,1026678,28,20132,-88 2022-05-13 09:32:57,10.48,7.78,15.47,100.00,1024004,29,20138,-88 2022-05-13 09:33:42,8.95,7.90,15.51,100.00,1021838,28,20055,-88 2022-05-13 09:34:16,9.82,8.48,15.62,100.00,1028214,28,20094,-87 2022-05-13 09:34:50,7.80,7.03,15.65,100.00,1030910,28,20038,-87 2022-05-13 09:35:40,10.57,7.80,15.65,100.00,1029196,28,20068,-86 2022-05-13 09:36:22,8.18,7.47,15.63,100.00,1031423,28,20529,-87 2022-05-13 09:37:13,8.50,7.70,15.74,100.00,1031229,28,20384,-86 2022-05-13 09:37:46,10.07,8.52,15.83,100.00,1031082,28,20092,-86 2022-05-13 09:38:22,8.73,7.90,15.77,100.00,1030333,28,20045,-85 2022-05-13 09:39:22,9.38,8.55,15.79,100.00,1035935,28,20190,-86 2022-05-13 09:40:14,8.60,7.80,15.79,100.00,1034648,28,20041,-86 2022-05-13 09:41:04,10.35,9.35,15.89,100.00,1029358,28,20129,-90 2022-05-13 09:41:37,10.80,8.63,16.05,100.00,1023256,28,20044,-88 2022-05-13 09:42:22,10.68,9.70,16.17,100.00,1019171,29,20614,-88 2022-05-13 09:42:57,10.68,9.55,16.14,100.00,1023341,29,20126,-89 2022-05-13 09:43:38,10.30,9.25,16.04,100.00,1022591,29,20062,-88 2022-05-13 09:44:27,9.70,8.80,16.06,100.00,1023976,28,20079,-88 2022-05-13 09:45:20,10.23,9.32,15.99,100.00,1026511,28,20098,-87 2022-05-13 09:46:05,10.20,8.80,15.95,100.00,1031791,28,20493,-88 2022-05-13 09:46:41,9.75,8.75,16.04,100.00,1029887,28,20054,-87 2022-05-13 09:47:42,9.15,8.35,15.99,100.00,1033799,28,20445,-89 2022-05-13 09:48:19,9.30,8.40,15.88,100.00,1032609,28,20042,-87 2022-05-13 09:48:59,10.85,8.60,15.94,100.00,1030798,28,20044,-89 2022-05-13 09:49:38,10.07,8.95,15.95,100.00,1030780,28,20042,-88 2022-05-13 09:50:29,10.05,9.15,15.80,100.00,1030897,28,20120,-87 2022-05-13 09:51:21,9.82,8.60,15.82,100.00,1027783,28,20047,-87 2022-05-13 09:52:28,9.63,8.73,15.74,100.00,1027136,28,20441,-87 2022-05-13 09:53:08,9.88,8.88,15.76,100.00,1018305,29,20106,-85 2022-05-13 09:53:40,10.13,9.13,15.76,100.00,1015335,29,20060,-85 2022-05-13 09:54:22,9.48,8.68,15.81,100.00,1014868,29,20048,-86 2022-05-13 09:54:54,9.90,9.00,15.73,100.00,1015194,29,20044,-85 2022-05-13 09:55:32,13.63,10.15,15.81,100.00,1015833,29,20056,-85 2022-05-13 09:56:05,10.65,9.57,15.80,100.00,1016024,29,20228,-86 2022-05-13 09:56:51,10.50,9.10,15.78,100.00,1010945,29,20105,-85 2022-05-13 09:57:29,9.30,8.50,15.84,100.00,1006486,29,20528,-85 2022-05-13 09:58:06,10.80,9.85,15.90,100.00,1010711,29,20056,-85 2022-05-13 09:58:52,10.45,9.48,15.90,100.00,1015199,29,20059,-85 2022-05-13 09:59:29,10.98,9.82,15.99,100.00,1016942,29,20056,-85 2022-05-13 10:00:13,10.13,9.18,16.01,100.00,1018990,29,20052,-85 2022-05-13 10:00:48,10.13,9.15,15.92,100.00,1019307,29,20050,-86 2022-05-13 10:01:30,9.90,8.90,15.86,100.00,1017675,29,20059,-86 2022-05-13 10:02:43,10.70,9.10,15.80,100.00,1016592,29,20054,-85 2022-05-13 10:03:19,10.00,9.20,15.78,100.00,1016714,29,20056,-86 2022-05-13 10:04:12,9.55,8.75,15.82,100.00,1019516,29,20048,-85 2022-05-13 10:04:51,9.98,8.98,15.79,100.00,1018758,29,20043,-86 2022-05-13 10:05:26,10.85,8.70,15.64,100.00,1013829,29,20052,-85 2022-05-13 10:06:10,9.55,8.75,15.76,100.00,1015556,29,20507,-84 2022-05-13 10:06:44,11.68,9.65,15.73,100.00,1015171,29,20063,-85 2022-05-13 10:07:17,10.32,9.18,15.77,100.00,1014228,29,20191,-85 2022-05-13 10:07:52,11.48,10.38,15.78,100.00,1016230,29,20058,-84 2022-05-13 10:08:28,10.35,9.43,15.78,100.00,1019078,29,20067,-84 2022-05-13 10:09:28,10.00,9.15,15.76,100.00,1016297,29,20593,-85 2022-05-13 10:10:18,10.20,9.27,15.73,100.00,1015900,29,20522,-85 2022-05-13 10:11:31,11.00,9.90,15.69,100.00,1016849,29,20050,-85 2022-05-13 10:12:25,11.55,8.50,15.65,100.00,1010821,29,20148,-84 2022-05-13 10:13:31,9.30,8.35,15.63,100.00,1014578,29,20051,-84 2022-05-13 10:14:07,9.57,8.57,15.56,100.00,1015264,29,20064,-83 2022-05-13 10:14:43,9.10,8.20,15.55,100.00,1017413,29,20450,-85 2022-05-13 10:15:17,9.15,8.23,15.63,100.00,1020491,29,20102,-84 2022-05-13 10:15:49,9.27,8.38,15.67,100.00,1017413,29,20497,-84 2022-05-13 10:16:25,10.30,9.23,15.81,100.00,1013730,29,20052,-85 2022-05-13 10:17:04,9.20,8.30,15.79,100.00,1007954,29,20665,-84 2022-05-13 10:17:41,9.10,8.27,15.81,100.00,1010098,29,20471,-84 2022-05-13 10:18:26,8.70,7.97,15.81,100.00,1012320,29,20323,-83 2022-05-13 10:19:02,8.20,7.32,15.88,100.00,1014494,29,20048,-84 2022-05-13 10:19:49,8.82,7.40,15.84,100.00,1016456,29,20060,-83 2022-05-13 10:20:30,10.07,7.75,15.92,100.00,1014640,29,20542,-84 2022-05-13 10:21:13,7.90,7.15,15.89,100.00,1013315,29,20434,-84 2022-05-13 10:21:55,10.02,8.50,16.02,100.00,1014299,29,20037,-83 2022-05-13 10:22:48,8.38,7.40,16.03,100.00,1013178,29,20638,-84 2022-05-13 10:23:37,7.60,6.75,16.13,100.00,1018423,29,20146,-84 2022-05-13 10:24:29,7.63,6.90,16.10,100.00,1018231,29,20425,-83 2022-05-13 10:25:10,6.68,6.07,16.01,100.00,1019209,29,20051,-83 2022-05-13 10:25:56,7.32,6.72,16.04,100.00,1018970,29,20043,-81 2022-05-13 10:26:34,7.38,6.68,16.04,100.00,1016668,29,20803,-83 2022-05-13 10:27:10,7.03,6.32,15.94,100.00,1019523,29,20052,-83 2022-05-13 10:27:52,8.85,6.35,15.82,100.00,1018191,29,20617,-82 2022-05-13 10:28:36,10.18,6.80,15.78,100.00,1018384,29,20659,-82 2022-05-13 10:29:29,9.05,6.50,15.81,100.00,1018804,29,20054,-82 2022-05-13 10:30:07,9.57,6.28,15.83,100.00,1015662,29,20088,-81 2022-05-13 10:30:42,7.97,6.40,15.73,100.00,1014630,29,20523,-82 2022-05-13 10:31:19,7.22,6.40,15.84,100.00,1027047,28,20513,-80 2022-05-13 10:31:52,7.80,7.07,15.83,100.00,1029000,28,20352,-82 2022-05-13 10:32:35,9.68,7.43,15.75,100.00,1027342,28,20050,-83 2022-05-13 10:33:17,7.35,6.65,15.74,100.00,1031407,28,20129,-81 2022-05-13 10:34:03,8.32,6.88,15.72,100.00,1033771,28,20046,-85 2022-05-13 10:34:42,9.35,6.47,15.67,100.00,1028301,28,20072,-86 2022-05-13 10:35:20,8.15,6.60,15.63,100.00,1027520,28,20097,-85 2022-05-13 10:36:05,7.53,5.97,15.65,100.00,1020398,29,20046,-84 2022-05-13 10:36:45,9.57,5.82,15.68,100.00,1023722,28,20058,-82 2022-05-13 10:37:28,7.70,6.50,15.67,100.00,1019086,29,20066,-83 2022-05-13 10:38:23,6.40,5.78,15.78,100.00,1023045,29,20052,-86 2022-05-13 10:39:21,6.63,5.60,15.65,100.00,1030583,28,20051,-84 2022-05-13 10:40:03,7.68,5.72,15.51,100.00,1030172,28,20049,-83 2022-05-13 10:40:39,8.02,6.15,15.53,100.00,1031452,28,20042,-83 2022-05-13 10:41:23,6.70,5.97,15.41,100.00,1030088,28,20039,-84 2022-05-13 10:42:02,8.05,6.38,15.46,100.00,1030793,28,20367,-83 2022-05-13 10:42:49,8.25,6.95,15.45,100.00,1030320,28,20176,-84 2022-05-13 10:43:29,6.75,6.15,15.40,100.00,1029704,28,20039,-83 2022-05-13 10:44:07,6.50,5.90,15.38,100.00,1035517,28,20042,-83 2022-05-13 10:44:52,8.23,6.90,15.50,100.00,1032656,28,20073,-84 2022-05-13 10:45:27,7.38,6.15,15.56,100.00,1029353,28,20512,-84 2022-05-13 10:46:20,10.27,7.32,15.49,100.00,1031538,28,20477,-83 2022-05-13 10:47:11,8.25,7.15,15.48,100.00,1021081,28,20039,-84 2022-05-13 10:47:48,9.50,7.18,15.44,100.00,1026676,28,20049,-84 2022-05-13 10:48:31,10.27,6.00,15.56,100.00,1030640,28,20422,-83 2022-05-13 10:49:03,8.50,6.25,15.66,100.00,1031589,28,20148,-85 2022-05-13 10:49:40,6.07,5.35,15.69,100.00,1032777,28,20051,-85 2022-05-13 10:50:35,7.28,6.22,15.71,100.00,1030098,28,20046,-85 2022-05-13 10:51:19,10.32,6.20,15.71,100.00,1031931,28,20054,-84 2022-05-13 10:52:22,7.70,5.68,15.83,100.00,1024191,28,20134,-84 2022-05-13 10:53:10,6.13,5.53,16.01,100.00,999675,29,20394,-85 2022-05-13 10:54:02,7.28,5.78,16.00,100.00,1003871,29,20405,-85 2022-05-13 10:54:49,5.80,5.22,16.21,100.00,1004845,28,20469,-83 2022-05-13 10:55:47,7.55,5.95,16.54,100.00,1021533,28,20479,-84 2022-05-13 10:56:47,6.05,5.45,16.81,100.00,1019704,28,20051,-84 2022-05-13 10:57:40,6.78,5.35,17.19,100.00,1025245,28,20045,-84 2022-05-13 10:58:46,6.70,4.88,17.15,100.00,1026053,28,20050,-84 2022-05-13 10:59:20,4.93,4.35,17.11,100.00,1028023,28,20445,-83 2022-05-13 10:59:58,8.20,4.75,17.23,100.00,1028754,28,20057,-85 2022-05-13 11:00:39,9.63,4.55,17.37,100.00,1025172,28,20047,-85 2022-05-13 11:01:37,6.28,4.43,17.25,100.00,1029367,28,20571,-85 2022-05-13 11:02:24,5.03,3.95,17.47,100.00,1031137,28,20074,-84 2022-05-13 11:03:23,7.45,4.57,17.78,100.00,1035437,28,20072,-84 2022-05-13 11:03:58,7.82,5.15,18.13,100.00,1033856,28,20042,-83 2022-05-13 11:04:30,6.95,5.10,18.12,100.00,1029830,28,20050,-83 2022-05-13 11:05:24,6.13,4.75,18.46,100.00,1030782,28,20472,-85 2022-05-13 11:06:16,10.23,4.55,18.98,100.00,1026636,28,20055,-84 2022-05-13 11:06:54,7.47,4.45,19.61,100.00,1030996,28,20050,-84 2022-05-13 11:08:02,7.80,4.68,19.84,100.00,1022787,29,20050,-84 2022-05-13 11:09:03,6.95,4.30,20.01,100.00,1017978,29,20059,-85 2022-05-13 11:09:50,6.35,5.15,20.37,100.00,1022209,29,20044,-86 2022-05-13 11:10:52,6.00,4.32,20.28,100.00,1025982,28,20043,-84 2022-05-13 11:11:29,20.16,20.16,20.16,100.00,1025488,28,20051,-83 2022-05-13 11:12:13,7.15,3.75,20.45,100.00,1030774,28,19922,-84 2022-05-13 11:13:07,5.90,3.53,20.12,100.00,1028485,28,20081,-84 2022-05-13 11:13:53,5.82,3.75,19.68,100.00,1027211,28,20070,-84 2022-05-13 11:14:34,7.55,4.80,19.99,100.00,1025755,28,20162,-81 2022-05-13 11:15:11,6.47,3.90,20.10,100.00,1025506,28,20046,-82 2022-05-13 11:16:03,5.53,4.13,20.21,100.00,1030626,28,20042,-83 2022-05-13 11:16:55,4.20,3.65,20.17,100.00,1028691,28,20133,-80 2022-05-13 11:17:33,7.13,4.32,20.13,100.00,1030164,28,20055,-81 2022-05-13 11:18:14,8.35,4.35,20.06,100.00,1025000,28,20105,-81 2022-05-13 11:19:08,5.88,3.67,20.28,100.00,1026550,28,20540,-81 2022-05-13 11:20:06,9.63,4.50,20.60,100.00,1021321,28,20048,-81 2022-05-13 11:20:54,8.38,4.20,20.77,100.00,1029554,28,20054,-80 2022-05-13 11:21:41,7.95,4.57,20.87,100.00,1029033,28,20587,-80 2022-05-13 11:22:30,10.18,4.93,21.02,100.00,1029046,28,20046,-80 2022-05-13 11:23:14,8.23,4.15,21.33,100.00,1029885,28,20046,-80 2022-05-13 11:24:17,6.28,4.10,21.17,100.00,1030933,28,20041,-81 2022-05-13 11:25:25,7.05,4.50,21.06,100.00,1030294,28,20046,-81 2022-05-13 11:26:06,6.38,4.25,21.43,100.00,1031246,28,20054,-81 2022-05-13 11:26:54,6.32,4.50,21.59,100.00,1029714,28,20046,-81 2022-05-13 11:27:48,6.32,4.35,22.02,100.00,1024428,28,20051,-81 2022-05-13 11:28:33,6.50,4.22,21.98,100.00,1024308,28,20043,-81 2022-05-13 11:29:14,8.48,4.35,21.91,100.00,1024208,28,20541,-81 2022-05-13 11:29:49,8.55,3.92,22.31,100.00,1030007,28,20485,-81 2022-05-13 11:30:44,9.48,4.10,22.48,100.00,1030229,28,20100,-81 2022-05-13 11:31:21,7.03,3.80,22.80,100.00,1023248,28,20043,-81 2022-05-13 11:32:12,5.55,3.45,23.08,100.00,1022775,29,20047,-80 2022-05-13 11:32:44,5.05,3.78,23.15,100.00,1022856,28,20571,-81 2022-05-13 11:33:38,5.65,3.75,22.98,100.00,1025480,28,20043,-81 2022-05-13 11:34:15,7.10,4.03,22.99,100.00,1027408,28,20462,-81 2022-05-13 11:35:24,6.60,3.92,23.14,100.00,1030479,28,20046,-81 2022-05-13 11:36:12,8.93,4.30,22.92,100.00,1028434,28,20046,-81 2022-05-13 11:37:01,6.03,4.20,23.52,100.00,1029614,28,20039,-81 2022-05-13 11:37:38,10.10,4.78,23.68,100.00,1029290,28,20536,-81 2022-05-13 11:38:17,4.50,3.42,24.09,100.00,1029060,28,20532,-81 2022-05-13 11:39:19,5.03,3.95,24.50,100.00,1030595,28,20042,-81 2022-05-13 11:40:28,10.50,3.90,23.95,100.00,1028682,28,20069,-81 2022-05-13 11:41:32,7.70,4.30,24.31,99.51,1026025,28,20055,-80 2022-05-13 11:42:22,8.23,4.20,22.91,100.00,1030330,28,20501,-81 2022-05-13 11:43:22,9.20,3.63,22.92,100.00,1031512,28,20061,-81 2022-05-13 11:43:54,10.52,3.92,23.20,100.00,1030473,28,20132,-81 2022-05-13 11:44:43,10.02,4.97,23.07,100.00,1024421,28,20038,-81 2022-05-13 11:45:44,6.05,4.40,22.86,100.00,1020144,29,20035,-81 2022-05-13 11:46:36,6.60,4.25,23.56,100.00,1026723,28,20584,-82 2022-05-13 11:47:14,7.43,4.07,24.41,100.00,1033701,28,20448,-79 2022-05-13 11:47:58,8.13,4.50,24.65,100.00,1034064,28,20049,-79 2022-05-13 11:48:37,9.27,4.22,24.25,100.00,1036181,28,20038,-79 2022-05-13 11:49:22,6.20,3.80,23.67,100.00,1031406,28,20038,-80 2022-05-13 11:49:57,7.95,4.78,23.22,100.00,1026805,28,20454,-81 2022-05-13 11:50:32,6.53,4.88,23.10,100.00,1027241,28,20275,-79 2022-05-13 11:51:13,8.77,4.43,22.80,100.00,1031524,28,20046,-80 2022-05-13 11:51:44,10.25,4.57,22.60,100.00,1026209,28,20043,-79 2022-05-13 11:52:16,9.43,4.40,22.65,100.00,1026513,28,20620,-80 2022-05-13 11:52:50,6.15,4.20,22.20,100.00,1022556,28,20035,-79 2022-05-13 11:54:05,5.93,4.18,21.74,100.00,1023208,28,20531,-79 2022-05-13 11:54:39,8.10,4.15,22.13,100.00,1022514,28,20044,-79 2022-05-13 11:55:59,7.55,4.35,21.71,100.00,1031199,28,20544,-80 2022-05-13 11:56:34,8.85,4.47,22.37,100.00,1015983,29,20043,-80 2022-05-13 11:57:18,9.10,5.45,22.34,100.00,1017601,29,20138,-80 2022-05-13 11:57:53,7.40,4.22,21.81,100.00,1018794,29,20047,-79 2022-05-13 11:58:48,6.80,4.43,21.59,100.00,1016160,29,20091,-78 2022-05-13 11:59:38,11.20,4.57,21.35,100.00,1014504,29,20044,-79 2022-05-13 12:00:40,5.95,4.63,20.91,100.00,1014244,29,20048,-79 2022-05-13 12:01:13,7.57,4.60,21.02,100.00,1013684,29,20060,-80 2022-05-13 12:01:45,8.18,4.95,20.53,100.00,1013651,29,20240,-80 2022-05-13 12:02:34,8.05,5.05,20.24,100.00,1009656,29,20625,-80 2022-05-13 12:03:14,6.60,5.15,20.10,100.00,1009797,29,20640,-79 2022-05-13 12:04:16,6.97,4.55,20.02,100.00,1014884,29,20048,-80 2022-05-13 12:05:09,10.82,5.53,19.88,100.00,1018985,28,20070,-80 2022-05-13 12:05:52,6.22,4.05,19.96,100.00,1020462,28,20047,-80 2022-05-13 12:06:24,7.55,4.93,19.81,100.00,1019739,28,20043,-79 2022-05-13 12:06:59,10.40,4.63,19.81,100.00,1018849,29,20138,-79 2022-05-13 12:07:52,7.90,4.78,19.52,100.00,1015672,29,20644,-79 2022-05-13 12:08:46,6.45,4.90,19.53,100.00,1015296,29,20056,-80 2022-05-13 12:09:28,7.93,5.25,19.33,100.00,1017410,29,20044,-80 2022-05-13 12:10:05,6.85,5.30,19.50,100.00,1013547,29,20131,-80 2022-05-13 12:10:57,8.32,5.68,19.08,100.00,1012506,29,20045,-80 2022-05-13 12:12:08,12.90,6.15,18.94,100.00,1016720,29,20447,-80 2022-05-13 12:12:51,7.90,5.40,18.87,100.00,1006182,29,21090,-79 2022-05-13 12:13:46,8.82,5.20,18.79,100.00,1012394,29,20093,-78 2022-05-13 12:14:52,6.43,5.20,18.50,100.00,1007200,29,20053,-79 2022-05-13 12:15:54,7.90,5.75,18.66,100.00,1012027,29,20049,-79 2022-05-13 12:16:38,8.88,5.57,18.93,100.00,1019490,29,20048,-80 2022-05-13 12:17:28,9.82,5.93,19.17,100.00,1016072,29,20518,-80 2022-05-13 12:18:06,9.85,5.75,19.34,100.00,1018883,29,20046,-79 2022-05-13 12:18:48,7.93,5.47,18.95,100.00,1012811,29,20151,-79 2022-05-13 12:19:53,9.90,6.47,19.05,100.00,1014446,29,20055,-79 2022-05-13 12:20:42,12.07,6.13,18.81,100.00,1019567,28,20495,-79 2022-05-13 12:21:49,9.88,6.13,18.62,100.00,1021827,29,20054,-79 2022-05-13 12:22:43,9.63,6.32,18.56,100.00,1010760,29,20056,-80 2022-05-13 12:23:28,7.53,5.80,18.24,100.00,1003107,29,20164,-79 2022-05-13 12:24:16,10.90,6.45,18.37,100.00,1004690,29,20061,-78 2022-05-13 12:25:12,10.25,6.50,18.22,100.00,1014685,29,20060,-80 2022-05-13 12:25:53,8.63,5.80,18.70,100.00,1020279,29,20044,-81 2022-05-13 12:26:54,8.32,6.03,18.67,100.00,1020240,29,20138,-79 2022-05-13 12:27:38,12.48,6.50,18.73,100.00,1017794,28,20044,-80 2022-05-13 12:28:22,8.23,6.00,18.86,100.00,1015233,29,20084,-79 2022-05-13 12:28:57,11.18,6.47,18.76,100.00,1017328,29,20491,-79 2022-05-13 12:29:46,9.30,6.45,18.97,100.00,1017153,29,20130,-79 2022-05-13 12:30:38,8.73,5.72,18.99,100.00,1018024,29,20039,-79 2022-05-13 12:31:41,8.07,6.22,19.00,100.00,1017623,29,20280,-79 2022-05-13 12:32:24,7.35,6.00,19.21,100.00,1008368,29,20496,-79 2022-05-13 12:32:58,8.65,6.18,19.22,100.00,1010788,29,20055,-81 2022-05-13 12:33:40,7.60,6.10,19.29,100.00,1019639,29,20549,-80 2022-05-13 12:34:41,9.18,7.18,19.36,100.00,1021858,28,20051,-80 2022-05-13 12:35:38,19.42,19.42,19.42,100.00,1030560,28,20050,-80 2022-05-13 12:36:45,10.60,6.45,19.43,100.00,1028338,28,19930,-80 2022-05-13 12:37:42,9.88,6.00,19.22,100.00,1028016,28,20042,-79 2022-05-13 12:38:14,8.82,6.50,19.14,100.00,1023393,28,20627,-80 2022-05-13 12:39:11,7.13,6.50,19.28,100.00,1022103,29,20518,-80 2022-05-13 12:40:02,7.50,6.28,19.49,100.00,1018795,29,20043,-81 2022-05-13 12:40:41,9.63,6.07,19.51,100.00,1028061,28,20050,-83 2022-05-13 12:41:26,10.77,5.90,19.77,100.00,1030033,28,20460,-82 2022-05-13 12:42:10,10.65,6.75,20.09,100.00,1029260,28,20525,-81 2022-05-13 12:42:48,7.82,6.18,20.21,100.00,1029591,28,20064,-82 2022-05-13 12:43:26,12.15,6.93,20.10,100.00,1024257,28,20054,-82 2022-05-13 12:44:13,9.10,6.22,19.86,100.00,1027782,28,20043,-81 2022-05-13 12:45:01,10.68,6.72,19.79,100.00,1027853,28,20109,-81 2022-05-13 12:45:38,8.82,5.97,19.94,100.00,1028960,28,20136,-81 2022-05-13 12:46:16,8.70,6.28,19.93,100.00,1030907,28,20875,-80 2022-05-13 12:46:52,7.43,6.30,20.04,100.00,1030522,28,20053,-80 2022-05-13 12:47:28,7.38,6.32,20.03,100.00,1026118,28,20082,-80 2022-05-13 12:48:06,9.40,5.60,19.93,100.00,1024607,28,20051,-81 2022-05-13 12:48:55,8.80,5.72,20.02,100.00,1028946,28,20110,-82 2022-05-13 12:49:49,10.60,6.95,19.89,100.00,1030762,28,20038,-82 2022-05-13 12:50:50,11.68,6.78,19.98,100.00,1028595,28,20046,-81 2022-05-13 12:51:23,7.35,5.97,20.37,100.00,1029319,28,20433,-81 2022-05-13 12:52:04,8.57,5.63,20.92,100.00,1024210,28,20578,-81 2022-05-13 12:52:40,6.60,5.93,21.38,100.00,1024740,28,20129,-81 2022-05-13 12:53:39,10.90,6.28,21.42,100.00,1023907,28,20103,-82 2022-05-13 12:54:11,8.68,5.43,21.47,100.00,1024349,28,20600,-81 2022-05-13 12:54:48,5.38,4.65,21.74,100.00,1026841,28,20169,-82 2022-05-13 12:55:26,8.77,5.70,21.65,100.00,1029695,28,20520,-81 2022-05-13 12:56:01,6.45,5.35,21.96,100.00,1030434,28,20043,-82 2022-05-13 12:56:41,7.35,5.88,22.49,100.00,1026262,28,20599,-80 2022-05-13 12:57:37,8.15,5.72,23.02,100.00,1026327,28,20075,-80 2022-05-13 12:58:11,10.52,5.70,23.51,100.00,1024615,28,20579,-82 2022-05-13 12:58:47,7.25,4.90,23.11,100.00,1028588,28,20046,-82 2022-05-13 12:59:28,10.20,5.68,23.40,100.00,1030119,28,20046,-83 2022-05-13 13:00:00,10.27,5.30,23.01,100.00,1031414,28,20097,-79 2022-05-13 13:00:43,8.07,5.18,23.00,100.00,1028612,28,20063,-83 2022-05-13 13:01:18,7.30,5.00,22.76,100.00,1034460,28,20042,-81 2022-05-13 13:01:52,6.47,5.07,23.26,100.00,1033713,28,20464,-82 2022-05-13 13:02:28,7.20,5.72,23.38,100.00,1032027,28,20038,-83 2022-05-13 13:03:05,11.48,5.40,23.74,100.00,1035335,28,20125,-83 2022-05-13 13:03:44,5.25,4.43,24.20,98.83,1031707,28,20105,-82 2022-05-13 13:04:19,11.13,5.25,23.71,100.00,1027228,28,20053,-83 2022-05-13 13:04:58,6.53,5.03,23.82,100.00,1030918,28,20042,-82 2022-05-13 13:05:36,7.43,5.18,24.34,98.05,1032496,28,20038,-82 2022-05-13 13:06:13,7.78,5.47,24.06,97.97,1031772,28,20141,-82 2022-05-13 13:06:48,8.93,4.93,23.49,100.00,1029928,28,20405,-82 2022-05-13 13:07:22,8.05,5.03,23.42,100.00,1028618,28,20042,-82 2022-05-13 13:07:56,8.50,5.45,23.54,100.00,1030939,28,20042,-82 2022-05-13 13:08:37,10.10,5.35,23.44,100.00,1029071,28,20421,-82 2022-05-13 13:09:36,8.98,5.15,23.40,100.00,1030760,28,20042,-81 2022-05-13 13:10:11,8.27,5.68,23.45,99.88,1029769,28,20053,-81 2022-05-13 13:10:57,9.73,4.90,23.53,100.00,1028594,28,20489,-81 2022-05-13 13:12:04,7.50,5.05,23.68,100.00,1028701,28,20517,-81 2022-05-13 13:13:03,7.45,5.30,23.72,100.00,1027876,28,20054,-81 2022-05-13 13:13:41,5.32,4.65,23.43,100.00,1029963,28,20054,-81 2022-05-13 13:14:35,9.20,4.97,23.26,100.00,1034160,28,20082,-81 2022-05-13 13:15:19,10.40,4.95,23.16,100.00,1027318,28,20151,-81 2022-05-13 13:15:59,6.97,4.25,23.31,100.00,1030951,28,20644,-81 2022-05-13 13:16:43,22.85,22.85,22.85,100.00,1029986,28,20121,-83 2022-05-13 13:17:41,5.22,4.53,23.24,100.00,1029039,28,19925,-81 2022-05-13 13:18:15,6.28,4.60,23.08,99.26,1028885,28,20053,-81 2022-05-13 13:18:47,8.73,4.75,23.11,100.00,1030653,28,20529,-81 2022-05-13 13:19:25,9.32,4.72,23.10,100.00,1030654,28,20042,-80 2022-05-13 13:20:01,9.30,5.05,22.63,100.00,1029964,28,20038,-81 2022-05-13 13:20:34,8.25,4.70,22.44,100.00,1027907,28,20050,-82 2022-05-13 13:21:11,7.07,4.75,22.44,100.00,1030110,28,20117,-80 2022-05-13 13:21:43,12.52,5.60,22.15,100.00,1030481,28,20593,-80 2022-05-13 13:22:21,9.05,5.30,22.52,100.00,1031138,28,20100,-80 2022-05-13 13:22:56,7.70,5.15,22.62,100.00,1031609,28,20039,-80 2022-05-13 13:23:33,10.23,5.30,22.78,100.00,1030162,28,20046,-81 2022-05-13 13:24:34,7.30,4.55,23.12,100.00,1034951,28,20133,-81 2022-05-13 13:25:23,9.00,5.07,23.02,100.00,1030059,28,20102,-81 2022-05-13 13:25:55,10.52,5.32,23.60,96.29,1032565,28,20046,-81 2022-05-13 13:26:27,9.25,5.35,22.88,100.00,1028882,28,20050,-81 2022-05-13 13:26:59,10.43,4.70,22.72,100.00,1031549,28,20444,-81 2022-05-13 13:27:33,11.75,4.80,22.53,100.00,1025811,28,20126,-81 2022-05-13 13:28:09,7.05,4.60,22.55,100.00,1027940,28,20672,-81 2022-05-13 13:28:44,6.80,4.00,22.42,100.00,1029667,28,20096,-80 2022-05-13 13:29:25,8.75,4.88,22.25,100.00,1027684,28,20058,-81 2022-05-13 13:29:57,9.52,4.53,22.19,100.00,1027409,28,20125,-81 2022-05-13 13:30:37,5.40,4.30,22.01,100.00,1025803,28,20050,-80 2022-05-13 13:31:15,5.88,4.20,21.84,100.00,1027393,28,20054,-81 2022-05-13 13:31:50,9.23,4.78,21.82,100.00,1032520,28,20055,-81 2022-05-13 13:32:24,7.00,4.07,21.63,100.00,1030348,28,20197,-81 2022-05-13 13:32:56,7.72,4.47,21.38,100.00,1031004,28,20557,-81 2022-05-13 13:33:38,7.43,4.63,21.36,100.00,1027448,28,20307,-80 2022-05-13 13:34:27,8.27,4.53,21.21,100.00,1030688,28,20047,-80 2022-05-13 13:35:01,7.13,4.63,21.15,100.00,1030968,28,20042,-81 2022-05-13 13:35:40,10.02,4.60,21.26,100.00,1029142,28,20109,-79 2022-05-13 13:36:19,7.25,4.32,21.18,100.00,1030697,28,20046,-81 2022-05-13 13:37:11,11.50,4.68,21.43,100.00,1031020,28,20042,-81 2022-05-13 13:37:43,7.05,4.35,21.12,100.00,1035111,28,20117,-81 2022-05-13 13:38:18,7.30,4.68,21.40,100.00,1033702,28,20046,-80 2022-05-13 13:38:55,6.00,3.95,21.09,100.00,1034436,28,20588,-81 2022-05-13 13:39:28,9.30,4.47,20.77,100.00,1032684,28,20038,-80 2022-05-13 13:40:14,7.97,4.43,20.92,100.00,1033076,28,20096,-80 2022-05-13 13:40:51,7.95,4.18,20.96,100.00,1031005,28,20046,-80 2022-05-13 13:41:27,10.10,3.90,20.81,100.00,1029385,28,20042,-81 2022-05-13 13:42:11,8.65,4.85,20.87,100.00,1029382,28,20089,-81 2022-05-13 13:42:43,5.82,3.92,21.06,100.00,1028986,28,20035,-81 2022-05-13 13:43:25,11.60,4.75,21.26,100.00,1031303,28,20398,-80 2022-05-13 13:43:59,6.90,4.07,21.14,100.00,1035345,28,20085,-81 2022-05-13 13:44:31,5.88,4.45,20.78,100.00,1032293,28,20416,-80 2022-05-13 13:45:18,8.00,3.97,20.93,100.00,1031763,28,20424,-80 2022-05-13 13:45:53,5.85,5.05,20.84,100.00,1031534,28,20038,-82 2022-05-13 13:46:50,6.32,4.05,20.79,100.00,1027502,28,20043,-82 2022-05-13 13:47:31,6.93,4.38,6.93,6.93,1029669,28,20057,-79 2022-05-13 13:48:11,8.05,4.35,21.12,100.00,1030614,28,20043,-78 2022-05-13 13:48:53,5.90,4.53,21.09,100.00,1029551,28,23410,-77 2022-05-13 13:49:31,4.80,3.72,20.79,100.00,1029819,28,20083,-78 2022-05-13 13:50:03,8.23,4.00,20.83,100.00,1030942,28,20053,-78 2022-05-13 13:50:35,5.68,3.65,21.00,100.00,1029563,28,20133,-77 2022-05-13 13:51:09,10.25,3.95,20.76,100.00,1028682,28,20627,-77 2022-05-13 13:51:50,7.43,4.60,20.55,100.00,1025718,28,20668,-77 2022-05-13 13:52:26,7.40,3.53,20.49,100.00,1024574,28,20486,-78 2022-05-13 13:52:59,5.47,4.00,20.52,100.00,1022510,29,20509,-78 2022-05-13 13:53:39,6.45,4.30,20.26,100.00,1025761,28,20039,-77 2022-05-13 13:54:18,6.38,4.57,20.18,100.00,1027865,28,20049,-77 2022-05-13 13:55:03,5.85,4.05,20.17,100.00,1029955,28,20050,-78 2022-05-13 13:55:40,6.57,3.72,20.36,100.00,1030396,28,20072,-78 2022-05-13 13:56:19,6.50,4.40,20.39,100.00,1030711,28,20050,-78 2022-05-13 13:57:09,7.45,3.92,20.40,100.00,1028756,28,20058,-77 2022-05-13 13:57:51,7.55,4.38,20.52,100.00,1030509,28,20050,-77 2022-05-13 13:58:41,5.65,3.92,20.66,100.00,1031045,28,20053,-77 2022-05-13 13:59:19,7.07,4.57,20.41,100.00,1030597,28,20030,-78 2022-05-13 14:00:14,4.57,3.60,20.47,100.00,1029749,28,20846,-78 2022-05-13 14:00:48,7.20,3.90,20.57,100.00,1029376,28,20038,-78 2022-05-13 14:01:24,9.63,4.25,20.56,100.00,1031266,28,20042,-80 2022-05-13 14:01:56,6.85,4.00,20.66,100.00,1030945,28,20519,-79 2022-05-13 14:02:46,8.13,4.50,20.69,100.00,1030745,28,20050,-78 2022-05-13 14:03:20,6.68,4.38,20.56,100.00,1029191,28,20046,-78 2022-05-13 14:04:13,6.63,4.22,20.30,100.00,1034174,28,20057,-78 2022-05-13 14:04:52,8.20,4.80,20.26,100.00,1031474,28,21534,-78 2022-05-13 14:05:34,6.00,4.03,19.94,100.00,1027672,28,20050,-78 2022-05-13 14:06:12,9.32,4.80,20.12,100.00,1030552,28,20046,-77 2022-05-13 14:06:45,8.43,4.80,20.02,100.00,1029018,28,20055,-78 2022-05-13 14:07:20,6.55,4.70,20.36,100.00,1029593,28,20112,-78 2022-05-13 14:07:54,9.18,4.43,20.51,100.00,1031683,28,20382,-77 2022-05-13 14:08:28,8.07,4.70,20.53,100.00,1028074,28,20113,-79 2022-05-13 14:09:01,7.85,5.55,20.67,100.00,1028879,28,20039,-79 2022-05-13 14:09:42,5.32,3.92,20.51,100.00,1029199,28,20058,-80 2022-05-13 14:10:16,9.32,4.22,20.29,100.00,1028066,28,20294,-78 2022-05-13 14:11:05,7.45,4.45,20.22,100.00,1027912,28,20038,-78 2022-05-13 14:11:58,8.50,4.75,20.39,100.00,1025650,28,20055,-77 2022-05-13 14:12:38,7.15,4.10,20.33,100.00,1027574,28,20102,-79 2022-05-13 14:13:11,9.48,4.38,20.31,100.00,1029400,28,20409,-78 2022-05-13 14:13:48,6.20,4.57,20.45,100.00,1034719,28,20046,-78 2022-05-13 14:14:20,8.18,4.40,20.54,100.00,1030353,28,20057,-77 2022-05-13 14:14:56,9.85,4.63,20.47,100.00,1031443,28,20038,-81 2022-05-13 14:15:37,5.57,4.28,20.54,100.00,1031897,28,20042,-81 2022-05-13 14:16:27,10.18,4.75,20.55,100.00,1033205,28,20416,-82 2022-05-13 14:17:13,9.13,4.90,20.77,100.00,1032759,28,20575,-82 2022-05-13 14:17:55,6.13,4.55,20.73,100.00,1029418,28,20628,-84 2022-05-13 14:18:28,7.10,4.40,20.81,100.00,1033288,28,20042,-86 2022-05-13 14:19:10,11.52,5.40,20.86,100.00,1030956,28,20042,-84 2022-05-13 14:19:51,5.57,4.22,21.06,100.00,1028279,28,20092,-83 2022-05-13 14:20:35,10.18,4.20,21.40,100.00,1029198,28,20038,-83 2022-05-13 14:21:19,8.95,4.55,21.46,100.00,1036311,28,20511,-81 2022-05-13 14:22:11,11.73,4.30,21.29,100.00,1037177,28,20160,-80 2022-05-13 14:23:01,6.10,4.10,21.52,100.00,1038631,28,20198,-82 2022-05-13 14:23:34,6.10,3.70,21.36,100.00,1033652,28,20150,-80 2022-05-13 14:24:09,8.68,4.80,21.42,100.00,1035620,28,20419,-82 2022-05-13 14:24:47,10.27,4.47,21.09,100.00,1032982,28,20058,-79 2022-05-13 14:25:19,5.22,3.50,21.06,100.00,1036630,28,20463,-80 2022-05-13 14:25:58,6.38,4.18,21.13,100.00,1032983,28,20045,-80 2022-05-13 14:26:48,7.00,4.30,21.05,100.00,1032547,28,20548,-80 2022-05-13 14:27:27,6.07,3.50,20.95,100.00,1033744,28,20046,-81 2022-05-13 14:27:59,6.70,3.88,20.79,100.00,1037502,28,20049,-80 2022-05-13 14:28:44,4.88,3.70,20.79,100.00,1032880,28,20042,-84 2022-05-13 14:29:16,9.45,4.65,20.77,100.00,1027769,28,20086,-84 2022-05-13 14:29:49,7.47,4.15,20.58,100.00,1030040,28,20080,-86 2022-05-13 14:30:21,7.85,4.22,20.63,100.00,1029469,28,20055,-83 2022-05-13 14:31:18,7.05,4.47,20.62,100.00,1030730,28,20487,-84 2022-05-13 14:31:56,9.13,4.70,20.36,100.00,1032814,28,20382,-84 2022-05-13 14:32:40,9.15,4.47,20.27,100.00,1038250,28,20079,-84 2022-05-13 14:33:12,7.38,4.65,20.24,100.00,1038713,28,20041,-85 2022-05-13 14:33:56,9.45,4.13,20.13,100.00,1035236,28,20546,-80 2022-05-13 14:34:27,9.57,4.20,20.05,100.00,1036431,28,20048,-84 2022-05-13 14:35:07,8.18,3.72,20.18,100.00,1037198,28,20045,-84 2022-05-13 14:35:40,8.10,3.78,19.82,100.00,1037253,28,20038,-81 2022-05-13 14:36:12,5.80,4.15,19.95,100.00,1038264,28,20053,-78 2022-05-13 14:36:47,5.65,4.05,20.04,100.00,1037164,28,20178,-80 2022-05-13 14:37:31,7.75,4.00,19.94,100.00,1037675,28,20042,-81 2022-05-13 14:38:08,6.05,4.35,19.82,100.00,1038125,28,20041,-82 2022-05-13 14:39:04,5.63,3.83,19.96,100.00,1033346,28,20070,-82 2022-05-13 14:39:51,6.32,4.53,20.00,100.00,1029029,28,20046,-82 2022-05-13 14:40:28,7.25,4.05,19.89,100.00,1030903,28,20464,-81 2022-05-13 14:41:01,4.50,3.78,19.81,100.00,1033664,28,20591,-83 2022-05-13 14:41:40,8.45,4.78,19.85,100.00,1036657,28,20049,-84 2022-05-13 14:42:21,9.77,4.60,19.81,100.00,1034993,28,20129,-83 2022-05-13 14:42:57,9.85,4.43,19.86,100.00,1032411,28,20461,-83 2022-05-13 14:43:38,8.25,4.82,19.84,100.00,1029987,28,20235,-81 2022-05-13 14:44:13,7.93,4.75,19.93,100.00,1032420,28,20046,-81 2022-05-13 14:44:51,7.45,4.32,20.03,100.00,1032436,28,20050,-83 2022-05-13 14:45:29,7.75,4.30,20.17,100.00,1037849,28,20174,-82 2022-05-13 14:46:14,10.38,4.50,20.22,100.00,1037039,28,20569,-82 2022-05-13 14:46:58,8.05,4.30,20.15,100.00,1035814,28,20470,-80 2022-05-13 14:47:34,11.80,5.07,20.17,100.00,1035351,28,20049,-81 2022-05-13 14:48:24,9.43,4.38,20.29,100.00,1034429,28,20054,-82 2022-05-13 14:48:56,7.10,4.95,20.37,100.00,1035033,28,20058,-79 2022-05-13 14:49:39,6.20,4.95,20.40,100.00,1028887,28,20042,-79 2022-05-13 14:50:11,6.60,4.00,20.27,100.00,1034873,28,20042,-81 2022-05-13 14:50:47,10.90,4.35,20.00,100.00,1032023,28,20049,-81 2022-05-13 14:51:21,6.97,4.78,20.17,100.00,1031666,28,20059,-82 2022-05-13 14:51:55,7.25,4.90,20.04,100.00,1032961,28,20181,-82 2022-05-13 14:52:34,7.90,4.65,20.01,100.00,1032727,28,20050,-83 2022-05-13 14:53:25,8.48,4.65,19.92,100.00,1031926,28,20049,-81 2022-05-13 14:54:02,9.00,4.97,19.81,100.00,1032212,28,20120,-82 2022-05-13 14:54:40,7.75,5.10,19.95,100.00,1032660,28,20050,-86 2022-05-13 14:55:30,10.50,5.22,19.82,100.00,1034220,28,20046,-83 2022-05-13 14:56:03,8.80,5.00,19.91,100.00,1033100,28,20038,-89 2022-05-13 14:56:51,9.93,5.60,19.78,100.00,1026021,28,20042,-86 2022-05-13 14:57:24,9.18,4.78,20.01,100.00,1026890,28,20042,-90 2022-05-13 14:57:58,8.63,5.38,20.18,100.00,1024475,28,20571,-84 2022-05-13 14:58:39,7.40,4.80,20.28,100.00,1025157,28,20047,-89 2022-05-13 14:59:24,12.27,6.35,20.14,100.00,1021959,28,20163,-84 2022-05-13 15:00:13,15.35,6.25,19.99,100.00,1031077,28,20038,-83 2022-05-13 15:00:47,9.27,5.00,19.80,100.00,1029099,28,20133,-83 2022-05-13 15:01:28,10.68,5.20,19.95,100.00,1033889,28,20081,-85 2022-05-13 15:02:00,19.58,8.30,20.03,100.00,1029278,28,20049,-83 2022-05-13 15:02:39,11.27,5.53,19.91,100.00,1027223,28,20062,-83 2022-05-13 15:03:11,10.18,4.70,19.84,100.00,1030151,28,20050,-85 2022-05-13 15:03:47,6.70,5.07,19.56,100.00,1030526,28,20262,-85 2022-05-13 15:04:25,9.43,4.63,19.47,100.00,1031851,28,20181,-83 2022-05-13 15:05:11,8.55,4.97,19.46,100.00,1033641,28,20535,-84 2022-05-13 15:05:45,10.35,4.95,19.46,100.00,1028085,28,20038,-84 2022-05-13 15:06:21,8.10,4.70,19.53,100.00,1033820,28,20038,-87 2022-05-13 15:06:53,5.53,4.07,19.61,100.00,1031754,28,20046,-89 2022-05-13 15:07:43,5.63,4.45,19.73,100.00,1026401,28,20125,-85 2022-05-13 15:08:50,6.47,4.78,19.96,100.00,1029516,28,20688,-88 2022-05-13 15:09:30,7.25,4.45,20.11,100.00,1026161,28,20047,-88 2022-05-13 15:10:02,7.28,4.35,20.07,100.00,1027442,28,20073,-88 2022-05-13 15:10:35,5.68,4.30,20.20,100.00,1027022,28,20054,-87 2022-05-13 15:11:12,6.65,3.72,20.11,100.00,1026910,28,20046,-87 2022-05-13 15:11:44,7.15,4.50,20.03,100.00,1027727,28,20391,-87 2022-05-13 15:12:17,6.15,4.10,20.13,100.00,1027226,28,20046,-90 2022-05-13 15:12:49,4.78,3.78,20.15,100.00,1021852,28,20071,-89 2022-05-13 15:13:27,5.10,3.60,20.17,100.00,1027636,28,20220,-89 2022-05-13 15:14:00,10.70,4.47,20.08,100.00,1028227,28,20047,-88 2022-05-13 15:14:33,8.75,4.75,20.08,100.00,1019401,29,20051,-88 2022-05-13 15:15:07,6.13,4.07,20.10,100.00,1019529,29,20143,-88 2022-05-13 15:15:39,5.93,3.83,20.05,100.00,1026897,28,20521,-87 2022-05-13 15:16:13,6.88,3.53,19.98,100.00,1023360,29,20175,-88 2022-05-13 15:16:46,6.03,4.15,20.01,100.00,1015531,29,20044,-88 2022-05-13 15:17:18,6.20,3.80,19.94,100.00,1022840,28,20134,-88 2022-05-13 15:17:54,6.63,4.00,20.00,100.00,1019559,29,20589,-89 2022-05-13 15:18:26,7.50,4.15,19.86,100.00,1027129,28,20097,-88 2022-05-13 15:18:59,8.45,4.10,19.77,100.00,1019304,29,20058,-88 2022-05-13 15:19:36,10.77,4.10,19.74,100.00,1023465,29,20035,-87 2022-05-13 15:20:08,6.22,4.07,19.79,100.00,1019576,29,20110,-89 2022-05-13 15:20:40,5.25,4.03,19.79,100.00,1018865,29,20051,-88 2022-05-13 15:21:12,8.20,4.47,19.68,100.00,1017222,29,20047,-88 2022-05-13 15:21:44,6.35,4.60,19.61,100.00,1017704,29,20059,-88 2022-05-13 15:22:19,8.27,4.28,19.70,100.00,1022756,28,20414,-89 2022-05-13 15:22:51,5.85,4.05,19.66,100.00,1019382,29,20574,-88 2022-05-13 15:23:23,7.97,4.50,19.48,100.00,1023262,28,20051,-89 2022-05-13 15:23:56,5.10,4.00,19.55,100.00,1028474,28,20050,-88 2022-05-13 15:24:32,4.90,3.67,19.51,100.00,1020381,29,20410,-88 2022-05-13 15:25:04,6.93,4.07,19.53,100.00,1023034,29,20047,-88 2022-05-13 15:25:42,6.50,3.63,19.54,100.00,1013627,29,20084,-88 2022-05-13 15:26:18,5.85,3.67,19.67,100.00,1023373,29,20054,-89 2022-05-13 15:26:51,6.57,4.40,19.68,100.00,1015371,29,20257,-88 2022-05-13 15:27:28,7.60,3.70,19.75,100.00,1014579,29,20574,-88 2022-05-13 15:28:00,5.22,3.60,19.87,100.00,1022190,29,20502,-87 2022-05-13 15:28:32,9.90,4.05,19.92,100.00,1018410,29,20146,-88 2022-05-13 15:29:04,10.77,4.10,19.83,100.00,1014798,29,20056,-88 2022-05-13 15:29:41,9.50,4.15,19.89,100.00,1020463,29,20044,-88 2022-05-13 15:30:13,5.90,3.90,19.91,100.00,1023539,29,20066,-88 2022-05-13 15:30:46,18.35,4.95,19.99,100.00,1024452,28,20043,-88 2022-05-13 15:31:18,5.72,3.88,19.96,100.00,1021196,28,20066,-88 2022-05-13 15:31:50,8.00,4.35,19.84,100.00,1024336,28,20126,-87 2022-05-13 15:32:24,3.85,3.40,19.86,100.00,1027914,28,20438,-88 2022-05-13 15:32:56,5.22,4.07,19.75,100.00,1026939,28,20109,-89 2022-05-13 15:33:27,6.97,3.83,19.71,100.00,1023323,28,20067,-88 2022-05-13 15:33:59,6.20,3.95,19.81,100.00,1022539,29,20054,-88 2022-05-13 15:34:31,7.00,3.65,19.85,100.00,1024113,28,20054,-88 2022-05-13 15:35:04,10.63,3.75,19.85,100.00,1023631,28,20051,-88 2022-05-13 15:35:36,6.38,4.18,19.87,100.00,1023280,28,20427,-88 2022-05-13 15:36:12,5.22,3.55,19.93,100.00,1023044,28,20047,-87 2022-05-13 15:36:44,9.30,3.85,19.96,100.00,1021598,29,20043,-88 2022-05-13 15:37:19,7.05,3.53,20.02,100.00,1023424,29,20043,-89 2022-05-13 15:37:52,4.20,3.58,19.79,100.00,1023312,28,20438,-88 2022-05-13 15:38:24,9.25,4.30,19.81,100.00,1029215,28,20043,-88 2022-05-13 15:38:58,6.10,4.18,19.77,100.00,1031213,28,20039,-88 2022-05-13 15:39:30,6.60,3.72,19.70,100.00,1016943,29,20126,-88 2022-05-13 15:40:06,9.43,3.95,19.74,100.00,1015204,29,20048,-88 2022-05-13 15:40:39,6.13,4.45,19.78,100.00,1027399,28,20585,-88 2022-05-13 15:41:11,7.65,4.32,19.81,100.00,1026697,28,20039,-88 2022-05-13 15:41:43,7.78,4.05,19.88,100.00,1028190,28,20073,-88 2022-05-13 15:42:15,5.47,4.13,19.92,100.00,1027090,28,20050,-88 2022-05-13 15:42:47,5.75,3.30,19.84,100.00,1029846,28,20051,-88 2022-05-13 15:43:20,7.68,3.83,19.91,100.00,1023283,29,20056,-88 2022-05-13 15:43:53,5.50,4.00,19.99,100.00,1027229,28,20049,-89 2022-05-13 15:44:24,7.03,4.00,20.10,100.00,1019010,29,20507,-89 2022-05-13 15:44:56,7.85,4.07,20.05,100.00,1020003,29,20054,-88 2022-05-13 15:45:33,7.25,3.80,19.97,100.00,1026866,28,20597,-88 2022-05-13 15:46:06,5.93,3.88,20.04,100.00,1023014,28,20051,-88 2022-05-13 15:46:39,8.38,3.95,20.08,100.00,1019308,29,20052,-88 2022-05-13 15:47:37,5.88,4.03,19.99,100.00,1023411,29,20051,-88 2022-05-13 15:48:10,5.72,3.20,19.87,100.00,1022435,29,20458,-88 2022-05-13 15:48:42,6.88,3.95,19.91,100.00,1017305,29,20056,-88 2022-05-13 15:49:34,7.30,3.58,19.92,100.00,1021239,28,20062,-89 2022-05-13 15:50:25,6.15,4.00,19.94,100.00,1018264,29,20047,-86 2022-05-13 15:51:16,4.63,3.50,19.95,100.00,1026869,28,20685,-85 2022-05-13 15:52:06,5.30,3.92,20.03,100.00,1024591,28,20150,-84 2022-05-13 15:52:44,3.50,3.20,19.92,100.00,1025550,28,20089,-86 2022-05-13 15:53:17,8.45,3.78,19.93,100.00,1028477,28,20053,-83 2022-05-13 15:53:49,5.25,3.85,19.88,100.00,1030266,28,20053,-85 2022-05-13 15:54:21,8.70,4.22,19.99,100.00,1027044,28,20577,-84 2022-05-13 15:54:53,9.60,4.32,20.05,100.00,1029222,28,20046,-85 2022-05-13 15:55:29,4.93,3.40,19.97,100.00,1033557,28,20500,-85 2022-05-13 15:56:03,5.22,3.42,19.92,100.00,1034561,28,20042,-84 2022-05-13 15:56:41,4.55,3.33,19.81,100.00,1033079,28,20125,-84 2022-05-13 15:57:13,7.82,3.83,19.88,100.00,1034278,28,20050,-86 2022-05-13 15:57:47,4.00,3.42,19.85,100.00,1032384,28,20084,-85 2022-05-13 15:59:02,6.72,3.53,19.84,100.00,1029765,28,20047,-85 2022-05-13 15:59:34,11.05,3.80,19.89,100.00,1032578,28,20041,-87 2022-05-13 16:00:11,5.18,3.20,19.91,100.00,1037122,28,20078,-86 2022-05-13 16:00:43,5.80,3.55,19.96,100.00,1038483,28,20037,-87 2022-05-13 16:01:15,5.47,3.70,19.91,100.00,1029851,28,20069,-85 2022-05-13 16:01:47,5.78,3.17,19.88,100.00,1026583,28,20407,-86 2022-05-13 16:02:19,5.63,3.10,19.79,100.00,1023161,29,20043,-85 2022-05-13 16:02:52,3.95,2.95,19.74,100.00,1023450,28,20047,-86 2022-05-13 16:03:25,6.28,3.25,19.72,100.00,1021164,28,20438,-86 2022-05-13 16:03:57,5.68,3.30,19.78,100.00,1013400,29,20075,-86 2022-05-13 16:04:29,11.48,3.63,19.84,100.00,1021725,28,20039,-86 2022-05-13 16:05:01,5.55,3.67,19.94,100.00,1017470,29,20503,-86 2022-05-13 16:05:36,6.30,3.35,19.94,100.00,1020209,28,20680,-87 2022-05-13 16:06:08,5.90,3.35,20.06,100.00,1024344,28,20043,-86 2022-05-13 16:06:40,4.75,3.35,20.08,100.00,1026541,28,20356,-86 2022-05-13 16:07:12,8.18,3.33,20.01,100.00,1034183,28,20140,-85 2022-05-13 16:07:45,6.07,3.42,20.02,100.00,1028958,28,20520,-85 2022-05-13 16:08:17,4.97,3.25,19.92,100.00,1029478,28,20187,-86 2022-05-13 16:08:49,4.93,3.60,19.85,100.00,1033335,28,20061,-85 2022-05-13 16:09:25,4.05,3.53,19.91,100.00,1029505,28,20053,-86 2022-05-13 16:09:57,5.80,3.38,19.88,100.00,1035133,28,20041,-87 2022-05-13 16:10:30,4.82,3.45,19.85,100.00,1030684,28,20529,-87 2022-05-13 16:11:04,6.60,3.72,19.81,100.00,1027735,28,20050,-86 2022-05-13 16:11:39,6.07,3.45,19.81,100.00,1029073,28,20594,-86 2022-05-13 16:12:16,5.93,3.45,19.78,100.00,1030355,28,20046,-85 2022-05-13 16:13:15,4.95,3.10,19.65,100.00,1030272,28,20046,-86 2022-05-13 16:13:51,8.90,3.63,19.71,100.00,1032419,28,20053,-85 2022-05-13 16:14:23,7.90,3.20,19.68,100.00,1027764,28,20046,-86 2022-05-13 16:14:55,5.22,3.20,19.72,100.00,1030053,28,20042,-85 2022-05-13 16:15:31,5.65,3.55,19.74,100.00,1031352,28,20058,-86 2022-05-13 16:16:11,3.38,3.05,19.64,100.00,1031163,28,20069,-85 2022-05-13 16:16:46,4.30,3.17,19.68,100.00,1035815,28,20485,-85 2022-05-13 16:17:18,7.43,3.55,19.69,100.00,1033613,28,20119,-85 2022-05-13 16:17:50,7.18,3.80,19.75,100.00,1032699,28,20544,-85 2022-05-13 16:18:25,5.43,3.38,19.81,100.00,1031805,28,20057,-84 2022-05-13 16:19:00,7.20,3.45,19.84,100.00,1033115,28,20067,-85 2022-05-13 16:19:32,7.93,3.20,19.81,100.00,1034115,28,20042,-87 2022-05-13 16:20:08,7.15,4.00,19.91,100.00,1022976,28,20043,-89 2022-05-13 16:20:41,8.43,4.25,20.01,100.00,1021307,28,20916,-89 2022-05-13 16:21:17,14.75,3.60,20.04,100.00,1023052,29,20100,-87 2022-05-13 16:21:51,7.22,3.13,20.10,100.00,1021391,28,20123,-89 2022-05-13 16:22:23,6.72,3.60,20.16,100.00,1019320,28,20600,-88 2022-05-13 16:22:56,6.05,3.55,20.22,100.00,1022741,28,20698,-86 2022-05-13 16:23:32,5.40,3.28,20.18,100.00,1020999,28,20528,-88 2022-05-13 16:24:04,5.05,3.63,20.15,100.00,1023810,28,20043,-85 2022-05-13 16:24:38,5.88,3.35,20.17,100.00,1023358,28,20506,-86 2022-05-13 16:25:12,10.25,4.20,20.11,100.00,1027761,28,20086,-83 2022-05-13 16:25:45,8.82,4.40,20.23,100.00,1032231,28,20141,-86 2022-05-13 16:26:20,8.90,4.30,20.17,100.00,1035442,28,20105,-86 2022-05-13 16:26:53,5.75,4.00,20.29,100.00,1037514,28,20041,-86 2022-05-13 16:27:29,5.07,3.25,20.30,100.00,1035179,28,20105,-85 2022-05-13 16:28:05,5.97,3.22,20.10,100.00,1033731,28,20049,-87 2022-05-13 16:28:37,8.60,4.93,20.17,100.00,1029933,28,20051,-85 2022-05-13 16:29:09,10.95,4.78,20.16,100.00,1032048,28,20074,-85 2022-05-13 16:29:42,7.45,3.83,20.20,100.00,1032710,28,20057,-87 2022-05-13 16:30:15,6.00,4.10,20.28,100.00,1032429,28,20335,-85 2022-05-13 16:30:47,12.27,5.40,20.28,100.00,1036599,28,20483,-85 2022-05-13 16:31:19,10.32,5.35,20.27,100.00,1039350,28,20042,-87 2022-05-13 16:31:51,6.97,3.50,20.16,100.00,1031530,28,20560,-90 2022-05-13 16:32:23,6.63,3.78,19.95,100.00,1034650,28,20044,-88 2022-05-13 16:32:55,10.50,3.75,19.94,100.00,1032287,28,20134,-89 2022-05-13 16:33:27,11.13,3.88,19.86,100.00,1028389,28,20788,-90 2022-05-13 16:33:59,5.25,3.42,19.82,100.00,1021378,29,20047,-90 2022-05-13 16:34:31,8.23,4.18,19.84,100.00,1022057,28,20110,-90 2022-05-13 16:35:03,6.65,3.92,19.80,100.00,1017847,28,20043,-90 2022-05-13 16:35:35,14.27,4.80,19.73,100.00,1020178,29,20083,-84 2022-05-13 16:36:08,10.82,5.45,19.71,100.00,1023744,28,20051,-90 2022-05-13 16:37:03,10.75,4.28,19.61,100.00,1030604,28,20057,-85 2022-05-13 16:37:46,6.43,3.17,19.56,100.00,1024404,28,20055,-81 2022-05-13 16:38:18,6.30,3.83,19.61,100.00,1026714,28,20140,-81 2022-05-13 16:38:50,6.63,3.65,19.67,100.00,1035663,28,20041,-78 2022-05-13 16:39:22,7.90,3.70,19.67,100.00,1031757,28,20054,-78 2022-05-13 16:39:54,6.38,3.88,19.77,100.00,1031307,28,20058,-78 2022-05-13 16:40:34,8.52,3.83,19.75,100.00,1030059,28,20494,-79 2022-05-13 16:41:07,19.64,19.64,19.64,100.00,1030252,28,20196,-79 2022-05-13 16:41:51,9.27,4.57,19.65,100.00,1031097,28,19925,-82 2022-05-13 16:42:23,5.65,3.05,19.69,100.00,1030520,28,20058,-82 2022-05-13 16:42:55,6.88,3.58,19.72,100.00,1033448,28,20056,-80 2022-05-13 16:43:27,4.85,3.40,19.72,100.00,1031526,28,20053,-80 2022-05-13 16:44:00,11.75,4.78,19.69,100.00,1035499,28,20034,-78 2022-05-13 16:44:33,9.93,4.25,19.73,100.00,1038454,28,20164,-80 2022-05-13 16:45:07,4.90,3.65,19.72,100.00,1038355,28,20057,-79 2022-05-13 16:45:39,7.53,3.50,19.70,100.00,1037675,28,20423,-80 2022-05-13 16:46:11,6.72,3.80,19.67,100.00,1037397,28,20061,-78 2022-05-13 16:46:43,9.15,3.45,19.70,100.00,1037671,28,20888,-79 2022-05-13 16:47:15,7.55,4.38,19.62,100.00,1038664,28,20046,-78 2022-05-13 16:47:48,4.03,3.17,19.53,100.00,1036586,28,20510,-78 2022-05-13 16:48:19,6.07,3.08,19.52,100.00,1036567,28,20046,-78 2022-05-13 16:48:51,3.97,3.15,19.47,100.00,1036661,28,20088,-78 2022-05-13 16:49:23,5.70,3.13,19.46,100.00,1037728,28,20044,-77 2022-05-13 16:49:56,4.15,3.15,19.39,100.00,1036861,28,20049,-78 2022-05-13 16:50:31,4.45,3.03,19.42,100.00,1038734,28,20048,-79 2022-05-13 16:51:03,5.20,3.30,19.39,100.00,1034216,28,20042,-80 2022-05-13 16:51:35,4.35,3.15,19.44,100.00,1028533,28,20563,-81 2022-05-13 16:52:10,5.93,3.63,19.43,100.00,1030017,28,20042,-80 2022-05-13 16:52:42,4.38,3.30,19.47,100.00,1030192,28,20666,-80 2022-05-13 16:53:14,8.20,3.45,19.44,100.00,1033888,28,20049,-79 2022-05-13 16:53:47,7.22,3.63,19.42,100.00,1036778,28,20548,-79 2022-05-13 16:54:19,7.10,3.30,19.47,100.00,1035699,28,20176,-79 2022-05-13 16:54:51,6.45,3.50,19.50,100.00,1032393,28,20046,-79 2022-05-13 16:55:26,6.25,3.45,19.42,100.00,1035109,28,20038,-80 2022-05-13 16:55:58,4.38,3.15,19.38,100.00,1032437,28,20111,-80 2022-05-13 16:56:30,8.45,3.38,19.33,100.00,1033715,28,20129,-79 2022-05-13 16:57:03,4.70,3.03,19.33,100.00,1035222,28,20117,-80 2022-05-13 16:57:35,8.00,3.42,19.28,100.00,1036299,28,20046,-80 2022-05-13 16:58:08,4.65,3.28,19.27,100.00,1036234,28,20068,-79 2022-05-13 16:58:41,3.60,3.30,19.19,100.00,1036085,28,20588,-80 2022-05-13 16:59:13,7.32,3.40,19.17,100.00,1036362,28,20863,-80 2022-05-13 16:59:46,6.43,3.42,19.04,100.00,1032729,28,20061,-79 2022-05-13 17:00:21,6.75,3.83,19.07,100.00,1033141,28,20093,-79 2022-05-13 17:00:53,6.38,3.15,19.08,100.00,1032607,28,20046,-81 2022-05-13 17:01:25,4.50,3.20,19.06,100.00,1029340,28,20046,-82 2022-05-13 17:01:57,6.63,3.53,19.06,100.00,1032496,28,20116,-82 2022-05-13 17:02:29,4.78,3.20,19.10,100.00,1034125,28,20475,-82 2022-05-13 17:03:01,5.63,3.40,19.08,100.00,1032996,28,20049,-87 2022-05-13 17:03:33,5.80,3.42,19.04,100.00,1034847,28,20100,-82 2022-05-13 17:04:07,5.30,3.15,19.07,100.00,1038240,28,20458,-82 2022-05-13 17:04:38,7.55,3.75,19.06,100.00,1037528,28,20520,-84 2022-05-13 17:05:12,6.10,3.63,19.03,100.00,1034976,28,20050,-82 2022-05-13 17:05:44,5.68,3.70,19.06,100.00,1036226,28,20046,-81 2022-05-13 17:06:17,5.15,3.97,19.01,100.00,1035154,28,20262,-82 2022-05-13 17:06:49,6.90,3.70,18.98,100.00,1035021,28,20046,-81 2022-05-13 17:07:21,3.80,3.42,19.01,100.00,1034885,28,20042,-81 2022-05-13 17:07:54,3.53,3.22,18.97,100.00,1032875,28,20041,-81 2022-05-13 17:08:26,8.93,3.83,18.97,100.00,1032308,28,20137,-80 2022-05-13 17:09:16,6.85,3.28,18.97,100.00,1032127,28,20049,-81 2022-05-13 17:10:07,6.63,3.90,18.97,100.00,1036069,28,20037,-81 2022-05-13 17:10:58,5.13,3.83,19.00,100.00,1035648,28,20068,-81 2022-05-13 17:11:48,8.00,3.95,18.97,100.00,1036875,28,20081,-80 2022-05-13 17:12:39,5.22,3.78,18.91,100.00,1038018,28,20113,-80 2022-05-13 17:13:30,5.13,3.30,18.89,100.00,1035664,28,20053,-84 2022-05-13 17:14:21,6.65,4.07,18.87,100.00,1037730,28,20118,-83 2022-05-13 17:15:11,18.84,18.84,18.84,100.00,1037363,28,20120,-83 2022-05-13 17:16:02,6.40,3.63,18.88,100.00,1033049,28,19921,-89 2022-05-13 17:16:38,6.78,3.45,18.84,100.00,1031818,28,20532,-85 2022-05-13 17:17:10,5.30,3.35,18.95,100.00,1030029,28,20701,-85 2022-05-13 17:17:42,6.78,3.30,18.89,100.00,1031080,28,20563,-85 2022-05-13 17:18:14,5.10,3.47,18.95,100.00,1033149,28,20161,-86 2022-05-13 17:19:10,8.50,4.03,18.92,100.00,1036310,28,20053,-85 2022-05-13 17:19:44,4.18,2.97,18.90,100.00,1036875,28,20293,-85 2022-05-13 17:20:16,7.53,3.70,18.93,100.00,1035549,28,20061,-86 2022-05-13 17:20:48,7.07,3.70,18.84,100.00,1033893,28,20124,-86 2022-05-13 17:21:20,4.75,3.28,18.82,100.00,1035268,28,20053,-86 2022-05-13 17:21:52,6.05,3.20,18.89,100.00,1033729,28,20046,-85 2022-05-13 17:22:25,5.20,3.63,18.82,100.00,1034109,28,20042,-85 2022-05-13 17:22:58,5.90,4.07,18.79,100.00,1032817,28,20064,-85 2022-05-13 17:23:30,5.63,3.53,18.73,100.00,1034659,28,20335,-83 2022-05-13 17:24:20,4.00,3.47,18.76,100.00,1032129,28,20456,-86 2022-05-13 17:24:56,5.70,3.35,18.75,100.00,1037787,28,20184,-85 2022-05-13 17:26:35,5.20,3.60,18.77,100.00,1033731,28,20038,-80 2022-05-13 17:27:12,7.28,4.07,18.69,100.00,1039080,28,20045,-82 2022-05-13 17:27:59,5.18,3.72,18.63,100.00,1040326,28,20065,-80 2022-05-13 17:28:31,5.22,3.25,18.67,100.00,1033191,28,20599,-81 2022-05-13 17:29:03,6.45,3.72,18.68,100.00,1035134,28,20046,-80 2022-05-13 17:29:36,4.82,3.85,18.69,100.00,1033038,28,20053,-80 2022-05-13 17:30:10,7.55,3.47,18.70,100.00,1036106,28,20042,-80 2022-05-13 17:30:42,8.35,3.67,18.70,100.00,1037926,28,20081,-79 2022-05-13 17:31:14,6.55,3.25,18.69,100.00,1034878,28,20072,-82 2022-05-13 17:31:46,3.90,3.22,18.71,100.00,1035730,28,20140,-82 2022-05-13 17:32:21,5.10,3.20,18.70,100.00,1035210,28,20057,-82 2022-05-13 17:32:55,4.28,2.97,18.59,100.00,1041367,28,20048,-83 2022-05-13 17:33:27,4.47,3.00,18.66,100.00,1041181,28,20049,-80 2022-05-13 17:33:59,7.30,3.38,18.59,100.00,1042365,28,20057,-82 2022-05-13 17:34:31,7.78,3.60,18.62,100.00,1039962,28,20102,-82 2022-05-13 17:35:06,4.00,3.30,18.63,100.00,1042389,28,20770,-82 2022-05-13 17:35:38,8.05,4.10,18.65,100.00,1040586,28,20041,-82 2022-05-13 17:36:11,8.43,3.38,18.59,100.00,1038584,28,20500,-83 2022-05-13 17:36:43,5.88,3.90,18.64,100.00,1029973,28,20097,-82 2022-05-13 17:37:20,6.38,3.63,18.65,100.00,1030473,28,20054,-82 2022-05-13 17:38:06,8.02,3.50,18.68,100.00,1032063,28,20050,-83 2022-05-13 17:38:38,7.72,3.60,18.66,100.00,1041001,28,20099,-82 2022-05-13 17:39:10,4.80,3.55,18.58,100.00,1038736,28,20046,-82 2022-05-13 17:39:42,6.32,3.60,18.65,100.00,1038984,28,20045,-84 2022-05-13 17:40:22,5.85,3.67,18.62,100.00,1038451,28,20148,-82 2022-05-13 17:40:54,4.63,3.17,18.58,100.00,1035335,28,20116,-83 2022-05-13 17:41:27,4.97,3.55,18.58,100.00,1038424,28,20046,-83 2022-05-13 17:42:00,5.55,3.50,18.58,100.00,1039212,28,20116,-83 2022-05-13 17:42:32,5.85,3.50,18.58,100.00,1037800,28,20057,-83 2022-05-13 17:43:09,3.85,3.30,18.56,100.00,1036167,28,20053,-83 2022-05-13 17:43:41,4.07,3.25,18.45,100.00,1033890,28,20179,-83 2022-05-13 17:44:14,10.70,4.00,18.47,100.00,1033276,28,20042,-83 2022-05-13 17:44:46,7.13,3.78,18.50,100.00,1034074,28,20050,-80 2022-05-13 17:45:20,7.57,3.95,18.48,100.00,1038233,28,20577,-82 2022-05-13 17:45:52,4.57,3.10,18.47,100.00,1037209,28,20059,-81 2022-05-13 17:46:24,6.70,3.67,18.45,100.00,1037337,28,20048,-81 2022-05-13 17:46:59,7.28,3.30,18.46,100.00,1037629,28,20088,-81 2022-05-13 17:47:31,7.32,3.17,18.48,100.00,1037338,28,20058,-81 2022-05-13 17:48:03,4.70,3.30,18.47,100.00,1038338,28,20053,-81 2022-05-13 17:48:36,9.32,3.58,18.42,100.00,1041101,28,20061,-82 2022-05-13 17:49:08,4.63,3.05,18.39,100.00,1039269,28,20503,-81 2022-05-13 17:49:40,5.95,3.40,18.44,100.00,1037675,28,20163,-81 2022-05-13 17:50:13,6.13,3.33,18.37,100.00,1034080,28,20465,-80 2022-05-13 17:50:46,8.95,4.45,18.38,100.00,1030994,28,20042,-81 2022-05-13 17:51:19,7.53,3.60,18.32,100.00,1031078,28,20604,-79 2022-05-13 17:51:51,4.38,3.13,18.26,100.00,1039305,28,20056,-80 2022-05-13 17:52:24,9.38,3.90,18.30,100.00,1041558,28,20049,-80 2022-05-13 17:52:56,5.07,3.50,18.30,100.00,1040120,28,20549,-81 2022-05-13 17:53:28,7.68,3.65,18.31,100.00,1037716,28,20156,-82 2022-05-13 17:54:00,3.60,3.25,18.32,100.00,1033403,28,20142,-81 2022-05-13 17:54:31,6.07,3.08,18.31,100.00,1035225,28,20056,-81 2022-05-13 17:55:04,5.82,3.17,18.31,100.00,1034190,28,20045,-80 2022-05-13 17:55:36,5.30,3.22,18.30,100.00,1039478,28,20133,-81 2022-05-13 17:56:10,6.85,3.40,18.29,100.00,1040603,28,20049,-80 2022-05-13 17:56:42,4.65,3.83,18.27,100.00,1040378,28,20182,-81 2022-05-13 17:57:14,4.47,3.40,18.25,100.00,1040121,28,20100,-81 2022-05-13 17:57:46,7.03,3.53,18.21,100.00,1042170,28,20164,-81 2022-05-13 17:58:19,9.38,3.28,18.25,100.00,1042447,28,20036,-81 2022-05-13 17:58:51,3.45,3.13,18.23,100.00,1041826,28,20501,-83 2022-05-13 17:59:24,4.85,3.05,18.12,100.00,1043062,28,20044,-81 2022-05-13 17:59:57,5.75,4.00,18.18,100.00,1037457,28,20135,-81 2022-05-13 18:00:30,7.55,3.85,18.21,100.00,1036834,28,20048,-81 2022-05-13 18:01:03,5.00,3.38,18.20,100.00,1032363,28,20046,-81 2022-05-13 18:01:35,5.25,3.15,18.17,100.00,1036252,28,20531,-81 2022-05-13 18:02:09,4.65,3.50,18.15,100.00,1038342,28,20684,-80 2022-05-13 18:02:43,9.23,3.88,18.16,100.00,1040472,28,20076,-81 2022-05-13 18:03:16,4.40,3.53,18.10,100.00,1037961,28,20088,-81 2022-05-13 18:03:48,4.43,3.17,18.07,100.00,1037090,28,20145,-81 2022-05-13 18:04:20,5.70,3.63,18.09,100.00,1035779,28,20123,-81 2022-05-13 18:04:52,4.57,3.15,18.09,100.00,1032561,28,20195,-81 2022-05-13 18:05:25,8.43,3.58,18.01,100.00,1032643,28,20162,-82 2022-05-13 18:05:57,6.03,3.20,18.02,100.00,1038598,28,20048,-81 2022-05-13 18:06:29,4.85,3.05,18.03,100.00,1034223,28,20046,-81 2022-05-13 18:07:02,3.78,3.33,18.02,100.00,1024461,28,20051,-81 2022-05-13 18:07:33,4.07,3.08,18.03,100.00,994242,28,20070,-81 2022-05-13 18:08:08,4.60,3.45,18.04,100.00,1021602,28,20075,-81 2022-05-13 18:08:42,8.15,3.55,18.01,100.00,1024608,28,20158,-81 2022-05-13 18:09:14,5.07,3.08,17.95,100.00,1030232,28,20049,-81 2022-05-13 18:09:47,5.18,3.42,17.93,100.00,1033012,28,20058,-81 2022-05-13 18:10:19,4.40,3.38,17.90,100.00,1036159,28,20137,-81 2022-05-13 18:10:51,4.20,3.38,17.87,100.00,1037758,28,20131,-81 2022-05-13 18:11:25,5.45,3.10,17.86,100.00,1037298,28,20484,-81 2022-05-13 18:11:58,5.63,3.00,17.85,100.00,1037452,28,20115,-81 2022-05-13 18:12:31,5.38,3.47,17.76,100.00,1036831,28,20042,-81 2022-05-13 18:13:03,7.63,3.67,17.74,100.00,1046551,22,20415,-81 2022-05-13 18:13:36,5.18,3.40,17.74,100.00,1032471,28,20049,-80 2022-05-13 18:14:08,9.52,3.50,17.73,100.00,1033152,28,20073,-81 2022-05-13 18:14:48,5.07,3.60,17.68,100.00,1034004,28,20515,-81 2022-05-13 18:15:24,17.53,17.53,17.53,100.00,1030806,28,20092,-81 2022-05-13 18:15:56,4.90,3.10,17.55,100.00,1034494,28,19955,-81 2022-05-13 18:16:32,5.15,3.38,17.52,100.00,1035173,28,20045,-81 2022-05-13 18:17:04,3.10,2.80,17.52,100.00,1032757,28,20108,-80 2022-05-13 18:17:37,3.72,3.15,17.54,100.00,1036604,28,20093,-81 2022-05-13 18:18:28,3.70,3.03,17.54,100.00,1034419,28,20038,-81 2022-05-13 18:19:01,4.75,3.40,17.46,100.00,1033492,28,20065,-80 2022-05-13 18:19:33,4.95,3.67,17.42,100.00,1034840,28,20081,-81 2022-05-13 18:20:08,5.10,3.40,17.43,100.00,1033197,28,20038,-80 2022-05-13 18:20:40,5.28,3.90,17.39,100.00,1033492,28,20034,-81 2022-05-13 18:21:15,4.93,3.13,17.37,100.00,1036487,28,20105,-81 2022-05-13 18:21:47,4.07,3.53,17.38,100.00,1033934,28,20105,-81 2022-05-13 18:22:21,6.63,3.42,17.37,100.00,1034763,28,20164,-81 2022-05-13 18:22:55,4.10,3.20,17.35,100.00,1031215,28,20098,-80 2022-05-13 18:23:29,7.22,3.55,17.36,100.00,1028661,28,20050,-80 2022-05-13 18:24:01,5.63,3.28,17.32,100.00,1026272,28,20772,-81 2022-05-13 18:24:34,9.23,3.92,17.32,100.00,1028784,28,20043,-80 2022-05-13 18:25:10,7.65,3.92,17.26,100.00,1038583,28,20393,-80 2022-05-13 18:25:46,4.43,3.42,17.15,100.00,1035132,28,20092,-80 2022-05-13 18:26:20,4.60,3.65,17.18,100.00,1032638,28,20136,-80 2022-05-13 18:26:52,4.70,3.65,17.13,100.00,1031461,28,20046,-80 2022-05-13 18:27:24,7.60,3.97,17.12,100.00,1027064,28,20411,-81 2022-05-13 18:27:56,4.78,4.03,17.07,100.00,1021165,28,20039,-80 2022-05-13 18:28:30,7.80,3.50,16.99,100.00,1025704,23,20134,31 2022-05-13 18:29:02,6.43,3.92,17.05,100.00,1030570,28,20068,-81 2022-05-13 18:29:39,7.20,3.42,16.96,100.00,1024256,28,20228,-80 2022-05-13 18:30:39,7.75,3.75,16.84,100.00,1039590,23,20765,-79 2022-05-13 18:31:15,5.70,4.28,16.77,100.00,1029500,28,20038,-80 2022-05-13 18:31:50,4.10,3.70,16.79,100.00,1036736,28,20058,-81 2022-05-13 18:32:25,5.88,3.70,16.76,100.00,1035790,28,20033,-82 2022-05-13 18:32:59,7.18,3.90,16.69,100.00,1036291,28,20041,-79 2022-05-13 18:33:37,8.55,3.70,16.66,100.00,1031034,28,20037,-79 2022-05-13 18:34:11,4.05,3.40,16.62,100.00,1031954,28,20038,-79 2022-05-13 18:34:44,5.90,3.45,16.61,100.00,1029701,28,20054,-78 2022-05-13 18:35:16,5.90,3.63,16.57,100.00,1031809,28,20358,-78 2022-05-13 18:35:49,6.80,3.55,16.53,100.00,1031775,28,20078,-77 2022-05-13 18:36:25,7.88,3.63,16.47,100.00,1031570,28,20054,-82 2022-05-13 18:37:11,5.22,3.53,16.45,100.00,1025274,28,20047,-77 2022-05-13 18:37:45,6.30,4.45,16.35,100.00,1027100,28,20047,-78 2022-05-13 18:38:19,3.45,3.13,16.33,100.00,1026218,28,20120,-78 2022-05-13 18:38:52,5.97,3.80,16.35,100.00,1020108,28,20051,-76 2022-05-13 18:39:25,4.28,3.20,16.32,100.00,1019929,29,20051,-78 2022-05-13 18:40:16,4.95,4.00,16.28,100.00,1014958,29,20589,-75 2022-05-13 18:41:09,4.45,3.72,16.18,100.00,1030688,28,20138,-76 2022-05-13 18:42:02,4.50,4.10,16.08,100.00,1031331,28,20074,-77 2022-05-13 18:42:53,4.45,3.50,16.06,100.00,1026014,28,20102,-78 2022-05-13 18:44:06,4.65,3.85,15.98,100.00,1028158,28,20043,-77 2022-05-13 18:45:03,4.32,3.58,15.88,100.00,1019872,28,20074,-80 2022-05-13 18:45:56,4.75,3.75,15.84,100.00,1018412,29,20052,-78 2022-05-13 18:46:37,5.60,3.78,15.77,100.00,1019032,29,20048,-80 2022-05-13 18:47:14,6.00,3.08,15.78,100.00,1011301,29,20057,-81 2022-05-13 18:47:59,5.13,3.65,15.74,100.00,1015156,29,20587,-80 2022-05-13 18:48:42,6.18,3.10,15.68,100.00,1013558,29,20052,-80 2022-05-13 18:49:16,7.00,4.13,15.65,100.00,1026717,28,20425,-83 2022-05-13 18:49:57,5.68,3.17,15.65,100.00,1017730,29,20044,-84 2022-05-13 18:50:49,5.82,3.55,15.56,100.00,1012768,29,20044,-80 2022-05-13 18:51:28,5.80,3.22,15.50,100.00,1010593,29,20051,-81 2022-05-13 18:52:12,4.80,3.55,15.53,100.00,1014899,29,20036,-80 2022-05-13 18:52:52,5.10,3.45,15.44,100.00,1012904,29,20059,-81 2022-05-13 18:53:39,4.83,3.43,15.48,100.00,1011699,29,20139,-82 2022-05-13 18:54:24,4.78,3.45,15.41,100.00,1018573,29,20300,-82 2022-05-13 18:55:14,8.65,4.03,15.41,100.00,1019871,29,20141,-83 2022-05-13 18:55:59,7.07,4.00,15.36,100.00,1021337,28,20047,-83 2022-05-13 18:56:37,5.47,3.67,15.29,100.00,1020629,29,20075,-83 2022-05-13 18:57:13,6.80,3.70,15.30,100.00,1016274,29,20055,-86 2022-05-13 18:57:53,8.00,3.78,15.33,100.00,1020100,29,20044,-79 2022-05-13 18:58:32,4.60,3.40,15.24,100.00,1014483,29,20055,-82 2022-05-13 18:59:21,5.82,3.53,15.26,100.00,1022966,28,20134,-80 2022-05-13 19:00:02,6.55,3.85,15.29,100.00,1028385,28,20058,-82 2022-05-13 19:00:46,5.47,3.55,15.21,100.00,1017187,29,20048,-82 2022-05-13 19:01:23,4.68,3.60,15.17,100.00,1016839,29,20055,-84 2022-05-13 19:01:57,4.47,3.20,15.14,100.00,1012626,29,20048,-81 2022-05-13 19:02:37,4.22,3.75,15.08,100.00,1020546,28,20051,-80 2022-05-13 19:03:16,5.00,3.88,15.16,100.00,1017174,29,20495,-80 2022-05-13 19:03:57,4.15,3.60,15.08,100.00,1024633,28,20047,-79 2022-05-13 19:04:36,15.00,15.00,15.00,100.00,1023093,29,20039,-79 2022-05-13 19:05:19,8.38,4.18,15.02,100.00,1028509,28,20373,-80 2022-05-13 19:06:04,16.73,4.05,15.06,100.00,1030341,28,20050,-78 2022-05-13 19:06:53,5.47,3.78,14.99,100.00,1029171,28,20047,-80 2022-05-13 19:07:41,5.03,3.60,14.96,100.00,1027824,28,20053,-80 2022-05-13 19:08:29,7.13,3.85,14.99,100.00,1022491,28,20532,-79 2022-05-13 19:09:14,5.78,4.15,14.96,100.00,1023849,28,20074,-79 2022-05-13 19:09:47,5.95,3.92,14.95,100.00,1027388,28,20058,-84 2022-05-13 19:10:19,9.18,3.95,14.95,100.00,1028151,28,20051,-84 2022-05-13 19:10:51,7.80,3.83,14.95,100.00,1017423,29,20056,-81 2022-05-13 19:11:24,11.40,4.38,14.93,100.00,1016132,29,20040,-82 2022-05-13 19:11:56,5.07,4.25,14.94,100.00,1016767,29,20106,-87 2022-05-13 19:12:29,7.93,4.53,14.91,100.00,1019048,29,20051,-79 2022-05-13 19:13:02,7.60,4.20,14.89,100.00,1018175,29,20526,-85 2022-05-13 19:13:36,4.70,3.63,14.86,100.00,1022681,28,20044,-84 2022-05-13 19:14:08,6.15,4.38,14.85,100.00,1024656,28,20039,-81 2022-05-13 19:14:42,9.70,5.18,14.85,100.00,1027970,28,20051,-79 2022-05-13 19:15:14,8.38,6.05,14.82,100.00,1020679,29,20468,-85 2022-05-13 19:15:52,8.98,5.57,14.79,100.00,1023068,29,20050,-79 2022-05-13 19:16:28,6.55,4.82,14.75,100.00,1015744,29,20045,-82 2022-05-13 19:17:00,8.75,5.43,14.74,100.00,1021560,29,20040,-81 2022-05-13 19:17:32,8.52,4.85,14.73,100.00,1017276,29,20055,-80 2022-05-13 19:18:05,9.77,4.95,14.72,100.00,1025086,28,20043,-80 2022-05-13 19:18:39,6.85,4.70,14.69,100.00,1021490,28,20426,-83 2022-05-13 19:19:11,6.30,4.85,14.71,100.00,1023639,28,20043,-86 2022-05-13 19:19:44,5.75,4.40,14.69,100.00,1023801,29,20043,-89 2022-05-13 19:20:17,9.40,4.72,14.73,100.00,1023559,28,20248,-87 2022-05-13 19:20:51,5.18,4.63,14.71,100.00,1028310,28,20031,-82 2022-05-13 19:21:23,9.35,5.10,14.69,100.00,1027713,28,20030,-83 2022-05-13 19:21:55,7.70,5.30,14.68,100.00,1029965,28,20081,-84 2022-05-13 19:22:28,6.18,5.00,14.65,100.00,1029555,28,20041,-79 2022-05-13 19:23:00,7.00,5.03,14.67,100.00,1024575,28,20542,-84 2022-05-13 19:23:33,7.35,5.15,14.64,100.00,1015198,29,20514,-84 2022-05-13 19:24:08,5.10,4.53,14.60,100.00,1015566,29,20537,-83 2022-05-13 19:24:40,6.45,4.55,14.58,100.00,1017021,28,20504,-84 2022-05-13 19:25:14,7.00,4.85,14.56,100.00,1021769,28,20058,-85 2022-05-13 19:25:51,7.60,4.82,14.55,100.00,1025216,28,20411,-86 2022-05-13 19:26:26,7.53,4.95,14.51,100.00,1020675,29,20036,-81 2022-05-13 19:26:59,5.82,4.32,14.52,100.00,1020595,29,20055,-82 2022-05-13 19:27:31,7.78,5.07,14.51,100.00,1022751,28,20117,-82 2022-05-13 19:28:05,5.88,4.55,14.51,100.00,1023692,29,20031,-81 2022-05-13 19:28:40,6.28,5.05,14.49,100.00,1018331,29,20052,-79 2022-05-13 19:29:14,30.63,27.58,14.47,100.00,1012567,29,20488,-79 2022-05-13 19:29:47,9.63,6.13,14.45,100.00,1013459,29,20038,-80 2022-05-13 19:30:20,6.30,4.72,14.45,100.00,1016758,28,20043,-79 2022-05-13 19:30:53,8.52,5.18,14.45,100.00,1025200,28,20051,-81 2022-05-13 19:31:25,9.57,5.38,14.46,100.00,1026023,28,20075,-83 2022-05-13 19:31:58,7.43,5.03,14.43,100.00,1026763,28,20043,-79 2022-05-13 19:32:30,6.85,4.80,14.46,100.00,1026773,28,20111,-85 2022-05-13 19:33:02,8.63,5.35,14.44,100.00,1028019,28,20070,-82 2022-05-13 19:33:37,7.25,5.15,14.41,100.00,1026656,28,20154,-81 2022-05-13 19:34:09,7.22,5.25,14.40,100.00,1027570,28,20161,-81 2022-05-13 19:34:41,9.52,5.45,14.42,100.00,1029212,28,20039,-81 2022-05-13 19:35:13,8.80,5.40,14.40,100.00,1027886,28,20047,-85 2022-05-13 19:35:47,9.60,5.22,14.39,100.00,1033055,28,20058,-81 2022-05-13 19:36:22,8.10,5.25,14.38,100.00,1030656,28,20121,-83 2022-05-13 19:36:57,9.95,5.95,14.35,100.00,1033813,28,20132,-82 2022-05-13 19:37:30,6.03,4.88,14.33,100.00,1026907,28,20101,-84 2022-05-13 19:38:07,7.13,4.93,14.27,100.00,1021140,29,20046,-82 2022-05-13 19:38:40,8.40,5.20,14.25,100.00,1019226,29,20044,-85 2022-05-13 19:39:15,4.65,4.25,14.21,100.00,1014267,29,20059,-82 2022-05-13 19:39:47,7.80,5.30,14.23,100.00,1016547,29,20048,-84 2022-05-13 19:40:28,7.97,5.30,14.22,100.00,1019890,29,20079,-83 2022-05-13 19:41:02,8.45,5.40,14.22,100.00,1018536,29,20105,-82 2022-05-13 19:41:37,7.43,4.72,14.19,100.00,1015621,29,20048,-81 2022-05-13 19:42:09,6.82,4.78,14.19,100.00,1015946,29,20051,-81 2022-05-13 19:42:44,8.40,4.45,14.17,100.00,1014237,29,20044,-81 2022-05-13 19:43:25,5.43,4.50,14.11,100.00,1018304,29,20052,-84 2022-05-13 19:43:59,5.82,4.72,14.05,100.00,1018308,29,20052,-82 2022-05-13 19:44:34,5.78,4.70,14.01,100.00,1021865,29,20071,-83 2022-05-13 19:45:08,4.72,4.22,13.98,100.00,1025837,28,20131,-83 2022-05-13 19:45:42,10.02,4.85,14.01,100.00,1024940,28,20110,-81 2022-05-13 19:46:19,6.75,5.20,14.01,100.00,1026090,28,20540,-81 2022-05-13 19:46:52,7.60,4.90,14.01,100.00,1027498,28,20042,-82 2022-05-13 19:47:24,7.07,5.10,14.02,100.00,1022652,29,20047,-84 2022-05-13 19:47:57,6.10,4.82,14.03,100.00,1024450,28,20047,-82 2022-05-13 19:48:30,7.68,5.15,14.03,100.00,1020697,28,20547,-81 2022-05-13 19:49:07,10.35,4.93,14.03,100.00,1019754,28,20506,-82 2022-05-13 19:49:39,8.80,5.03,14.01,100.00,1022748,28,20178,-82 2022-05-13 19:50:12,5.60,4.55,13.95,100.00,1014743,29,20469,-83 2022-05-13 19:50:49,6.88,4.40,13.91,100.00,1011136,29,20072,-83 2022-05-13 19:51:21,6.47,4.70,13.90,100.00,1014620,29,20408,-82 2022-05-13 19:51:54,5.82,4.60,13.89,100.00,1010166,29,20046,-83 2022-05-13 19:52:27,6.30,4.90,13.91,100.00,1010918,29,20140,-83 2022-05-13 19:53:00,7.25,4.63,13.91,100.00,1020324,29,20051,-82 2022-05-13 19:53:33,6.07,5.28,13.93,100.00,1019068,29,20480,-82 2022-05-13 19:54:05,5.30,4.80,13.90,100.00,1016751,29,20585,-84 2022-05-13 19:54:39,7.32,5.38,13.89,100.00,1024443,28,20051,-84 2022-05-13 19:55:12,4.95,4.28,13.86,100.00,1022114,29,20453,-87 2022-05-13 19:55:45,7.75,4.90,13.88,100.00,1018203,29,20654,-86 2022-05-13 19:56:17,7.80,5.50,13.86,100.00,1016717,29,20095,-85 2022-05-13 19:56:50,8.70,4.70,13.91,100.00,1014443,29,20561,-82 2022-05-13 19:57:24,8.63,5.25,13.92,100.00,1010228,29,20040,-87 2022-05-13 19:58:00,8.05,5.93,13.90,100.00,1016972,29,20052,-85 2022-05-13 19:58:37,8.80,6.35,13.88,100.00,1020377,29,20123,-92 2022-05-13 19:59:19,11.77,6.15,13.84,100.00,1019499,29,20099,-87 2022-05-13 19:59:56,7.43,5.55,13.83,100.00,1017912,29,20047,-88 2022-05-13 20:00:36,7.32,5.35,13.80,100.00,1019591,29,20130,-88 2022-05-13 20:01:10,9.90,5.07,13.76,100.00,1021274,29,20070,-90 2022-05-13 20:02:24,7.90,5.32,13.72,100.00,1026305,28,20083,-82 2022-05-13 20:02:57,6.72,4.75,13.65,100.00,1023130,28,20075,-83 2022-05-13 20:03:32,5.78,4.90,13.66,100.00,1021502,28,20415,-84 2022-05-13 20:04:12,6.40,5.28,13.65,100.00,1023743,29,20035,-84 2022-05-13 20:05:05,10.45,5.20,13.61,100.00,1024567,28,20491,-86 2022-05-13 20:05:56,8.80,4.88,13.56,100.00,1027269,28,20102,-82 2022-05-13 20:06:46,13.46,13.46,13.46,100.00,1028263,28,20078,-84 2022-05-13 20:07:51,5.53,4.78,13.47,100.00,1026251,28,19980,-84 2022-05-13 20:08:42,5.38,4.82,13.44,100.00,1010256,29,20048,-82 2022-05-13 20:09:34,7.38,4.85,13.36,100.00,1006891,29,20083,-83 2022-05-13 20:10:25,6.85,5.32,13.36,100.00,1015392,29,20103,-84 2022-05-13 20:11:00,13.24,13.24,13.24,100.00,1023941,28,20047,-82 2022-05-13 20:11:33,6.03,5.13,13.30,100.00,1022294,29,19927,-84 2022-05-13 20:12:06,6.90,5.05,13.34,100.00,1020211,28,20510,-82 2022-05-13 20:12:41,8.90,5.22,13.34,100.00,1022746,29,20695,-83 2022-05-13 20:13:22,8.52,5.30,13.32,100.00,1011709,29,20056,-84 2022-05-13 20:15:13,5.50,4.72,13.27,100.00,1001205,29,20083,-85 2022-05-13 20:16:16,7.53,5.00,13.24,100.00,1016606,29,20083,-88 2022-05-13 20:17:47,8.10,5.15,13.27,100.00,1016377,29,20063,-87 2022-05-13 20:18:51,7.70,5.07,13.16,100.00,1024735,28,20474,-87 2022-05-13 20:19:34,15.20,5.65,13.21,100.00,1020818,29,20039,-85 2022-05-13 20:24:21,10.23,5.85,13.06,100.00,1000527,29,20252,-89 2022-05-13 20:25:55,12.50,10.85,12.99,100.00,986315,30,20059,-84 2022-05-13 20:26:43,10.18,8.73,12.93,100.00,986951,29,20121,-85 2022-05-13 20:27:30,10.13,6.65,12.97,100.00,992889,29,20431,-86 2022-05-13 20:28:22,7.60,5.75,12.98,100.00,991686,29,20507,-87 2022-05-13 20:29:24,7.60,5.80,12.96,100.00,993403,29,20054,-84 2022-05-13 20:30:05,8.50,5.28,12.93,100.00,985346,30,20248,-87 2022-05-13 20:31:02,7.60,5.43,12.92,100.00,983869,30,20597,-86 2022-05-13 20:32:16,8.02,5.95,12.87,100.00,986513,29,20048,-87 2022-05-13 20:33:12,6.85,5.75,12.80,100.00,987087,30,20051,-87 2022-05-13 20:33:49,6.75,5.97,12.79,100.00,984163,30,20131,-87 2022-05-13 20:35:33,6.88,5.15,12.82,100.00,981633,30,20051,-84 2022-05-13 20:36:31,7.70,5.63,12.76,100.00,984173,29,20055,-84 2022-05-13 20:37:34,7.85,5.85,12.77,100.00,991800,29,20134,-85 2022-05-13 20:38:24,6.00,5.25,12.77,100.00,984257,30,20148,-85 2022-05-13 20:39:35,10.25,5.55,12.75,100.00,985600,29,20080,-83 2022-05-13 20:40:15,6.30,5.38,12.68,100.00,989155,29,20214,-82 2022-05-13 20:40:50,9.30,5.55,12.67,100.00,1004354,29,20102,-80 2022-05-13 20:41:23,8.52,5.97,12.65,100.00,999314,29,20475,-79 2022-05-13 20:42:05,7.47,5.82,12.71,100.00,995412,29,20538,-82 2022-05-13 20:42:51,6.20,5.55,12.66,100.00,996662,29,20079,-83 2022-05-13 20:44:21,10.80,6.03,12.63,100.00,996260,29,20061,-88 2022-05-13 20:46:26,9.45,6.22,12.55,100.00,998211,29,20046,-90 2022-05-13 20:47:38,7.30,5.72,12.49,100.00,1006323,29,20118,-85 2022-05-13 20:50:07,6.97,5.75,12.39,100.00,1004159,29,20061,-84 2022-05-13 20:57:31,6.90,6.05,12.15,100.00,974611,30,21817,-85 2022-05-13 20:59:08,9.57,6.57,12.12,100.00,977460,30,20054,-84 2022-05-13 21:00:01,7.72,6.45,12.07,100.00,979883,30,20068,-84 2022-05-13 21:01:20,6.95,5.70,12.06,100.00,984838,30,20549,-84 2022-05-13 21:02:32,9.43,6.13,12.01,100.00,980289,30,20492,-84 2022-05-13 21:06:55,8.93,5.93,11.98,100.00,983518,29,20052,-85 2022-05-13 21:11:27,11.23,9.80,11.90,100.00,983919,30,20051,-83 2022-05-13 21:12:41,9.43,7.30,11.89,100.00,989061,29,20472,-82 2022-05-13 21:13:56,10.10,8.57,11.93,100.00,989235,29,20050,-84 2022-05-13 21:17:35,9.68,7.32,11.96,100.00,986594,29,20051,-86 2022-05-13 21:18:46,9.52,7.40,12.02,100.00,989164,29,20978,-82 2022-05-13 21:19:22,9.23,7.28,12.01,100.00,991983,29,20051,-81 2022-05-13 21:20:09,8.35,6.65,11.99,100.00,988665,29,20118,-80 2022-05-13 21:21:05,11.10,7.40,12.07,100.00,988994,30,20028,-81 2022-05-13 21:21:46,9.85,7.18,12.02,100.00,986025,29,20063,-81 2022-05-13 21:22:29,10.68,6.78,11.99,100.00,980772,30,20044,-83 2022-05-13 21:23:03,7.93,7.13,11.93,100.00,980465,30,20037,-82 2022-05-13 21:24:01,8.43,7.55,11.94,100.00,979889,30,20036,-83 2022-05-13 21:24:46,8.50,7.35,11.90,100.00,988564,29,20095,-82 2022-05-13 21:25:50,10.70,7.68,12.00,100.00,998750,29,20042,-82 2022-05-13 21:26:37,9.57,7.72,12.04,100.00,1004389,29,20069,-82 2022-05-13 21:27:31,9.05,7.40,12.01,100.00,1014211,29,20092,-83 2022-05-13 21:28:19,9.85,7.75,12.01,100.00,1021162,28,20122,-83 2022-05-13 21:29:23,9.65,7.60,11.96,100.00,1026445,28,20130,-87 2022-05-13 21:32:28,13.07,7.72,11.96,100.00,1012068,29,20704,-88 2022-05-13 21:33:19,7.93,7.13,11.97,100.00,1012739,29,20055,-83 2022-05-13 21:34:10,8.15,7.35,12.02,100.00,1011060,29,20421,-84 2022-05-13 21:35:00,10.05,7.63,12.02,100.00,1011138,29,20052,-85 2022-05-13 21:35:51,13.40,8.18,12.02,100.00,1012151,29,20053,-91 2022-05-13 21:36:43,10.07,8.15,12.01,100.00,1011022,29,20076,-88 2022-05-13 21:37:28,11.13,8.88,11.99,100.00,1009236,29,20046,-91 2022-05-13 21:38:53,9.38,8.10,12.01,100.00,1003522,29,20182,-87 2022-05-13 21:40:12,8.70,7.80,11.87,100.00,1007569,29,20089,-91 2022-05-13 21:40:46,14.68,8.32,11.89,100.00,1004405,29,20192,-87 2022-05-13 21:41:20,12.32,8.65,11.92,100.00,1006905,29,20107,-89 2022-05-13 21:41:52,13.73,9.05,11.90,100.00,1004568,29,20065,-85 2022-05-13 21:42:25,12.07,8.38,11.91,100.00,1009567,29,20045,-84 2022-05-13 21:42:57,13.00,8.98,11.91,100.00,1006059,29,20612,-86 2022-05-13 21:43:29,9.88,8.85,11.94,100.00,1008699,29,20068,-87 2022-05-13 21:44:02,16.63,8.88,11.96,100.00,1015562,29,20056,-93 2022-05-13 21:44:34,9.23,8.20,11.97,100.00,1008635,29,20522,-82 2022-05-13 21:45:07,10.88,8.68,11.93,100.00,1007231,29,20530,-84 2022-05-13 21:45:39,8.88,8.07,11.92,100.00,1012255,29,20495,-85 2022-05-13 21:46:11,10.02,8.35,11.92,100.00,1009859,29,20820,-84 2022-05-13 21:46:43,9.70,8.70,11.95,100.00,1012171,29,20487,-83 2022-05-13 21:47:28,9.60,8.63,11.96,100.00,1011950,29,20054,-85 2022-05-13 21:48:04,14.25,8.90,11.94,100.00,1008934,29,20053,-87 2022-05-13 21:48:38,9.13,8.00,11.97,100.00,1012175,29,20091,-90 2022-05-13 21:49:30,9.68,8.45,11.95,100.00,1005925,29,20049,-89 2022-05-13 21:50:02,12.48,9.25,11.93,100.00,1014273,29,20147,-84 2022-05-13 21:50:35,13.23,9.23,11.94,100.00,1018744,29,20450,-85 2022-05-13 21:51:06,9.85,8.55,11.92,100.00,1020304,29,20060,-84 2022-05-13 21:51:57,11.55,9.20,11.94,100.00,1023147,28,20055,-85 2022-05-13 21:52:30,9.63,8.73,11.90,100.00,1015194,29,20056,-86 2022-05-13 21:53:04,11.68,8.63,11.89,100.00,1013742,29,20045,-87 2022-05-13 21:53:40,9.23,8.40,11.93,100.00,1018249,29,20067,-88 2022-05-13 21:54:12,10.18,9.00,11.95,100.00,1014601,29,20570,-89 2022-05-13 21:54:48,11.75,8.57,11.92,100.00,1015441,29,20446,-88 2022-05-13 21:55:21,10.32,8.95,11.92,100.00,1019256,29,20431,-84 2022-05-13 21:55:52,11.20,9.00,11.89,100.00,1017154,28,20110,-84 2022-05-13 21:56:24,10.80,9.18,11.89,100.00,1019968,29,20142,-85 2022-05-13 21:56:57,10.18,9.05,11.89,100.00,1021914,29,20414,-84 2022-05-13 21:57:29,13.30,9.38,11.84,100.00,1023456,28,20061,-85 2022-05-13 21:58:01,10.75,8.60,11.81,100.00,1021811,28,20565,-85 2022-05-13 21:58:33,10.13,9.02,11.79,100.00,1023503,28,20490,-84 2022-05-13 21:59:06,11.27,8.85,11.81,100.00,1019490,29,20187,-86 2022-05-13 21:59:38,11.82,8.75,11.83,100.00,1020333,29,20051,-88 2022-05-13 22:00:36,8.93,8.02,11.78,100.00,1019900,29,20090,-88 2022-05-13 22:01:10,9.45,8.48,11.84,100.00,1026928,28,20105,-87 2022-05-13 22:01:42,8.65,7.85,11.87,100.00,1024052,28,20070,-88 2022-05-13 22:02:14,12.15,8.32,11.88,100.00,1024456,28,20051,-86 2022-05-13 22:02:46,8.98,8.07,11.90,100.00,1023417,29,20044,-86 2022-05-13 22:03:21,9.85,8.85,11.88,100.00,1023247,28,20042,-84 2022-05-13 22:03:54,11.02,9.30,11.85,100.00,1027865,28,20039,-84 2022-05-13 22:04:26,11.35,9.23,11.87,100.00,1027410,28,20050,-87 2022-05-13 22:04:58,9.05,8.15,11.86,100.00,1026016,28,20122,-85 2022-05-13 22:05:30,11.35,8.65,11.86,100.00,1026046,28,20549,-87 2022-05-13 22:06:02,12.52,9.63,11.84,100.00,1016270,29,20055,-84 2022-05-13 22:06:35,13.52,8.95,11.85,100.00,1018227,29,20055,-84 2022-05-13 22:07:08,10.32,8.50,11.84,100.00,1020810,29,20539,-84 2022-05-13 22:07:40,10.50,8.25,11.81,100.00,1018734,28,20068,-85 2022-05-13 22:08:16,10.55,7.75,11.83,100.00,1027367,28,20473,-83 2022-05-13 22:08:48,9.98,9.02,11.80,100.00,1023071,28,20653,-83 2022-05-13 22:09:21,9.65,8.52,11.80,100.00,1023247,28,20147,-82 2022-05-13 22:09:53,9.80,8.77,11.82,100.00,1026517,28,20410,-82 2022-05-13 22:10:25,10.50,8.77,11.82,100.00,1027616,28,20406,-83 2022-05-13 22:10:58,10.15,8.02,11.82,100.00,1027668,28,21222,-83 2022-05-13 22:11:57,10.50,8.52,11.80,100.00,1027810,28,20054,-91 2022-05-13 22:12:30,9.90,8.65,11.78,100.00,1020985,29,20090,-89 2022-05-13 22:13:04,9.10,8.20,11.78,100.00,1022676,28,20098,-84 2022-05-13 22:13:37,10.38,8.25,11.80,100.00,1016887,29,20162,-85 2022-05-13 22:14:11,9.88,7.63,11.81,100.00,1018678,28,20524,-84 2022-05-13 22:14:43,8.60,7.70,11.81,100.00,1021222,28,20565,-84 2022-05-13 22:15:16,14.35,8.60,11.78,100.00,1024313,28,20043,-83 2022-05-13 22:15:48,10.95,8.20,11.75,100.00,1025830,28,20054,-84 2022-05-13 22:16:21,10.27,8.15,11.70,100.00,1023002,28,20062,-83 2022-05-13 22:16:54,9.13,8.10,11.70,100.00,1017612,29,20059,-86 2022-05-13 22:17:26,10.90,8.27,11.70,100.00,1016916,29,20043,-83 2022-05-13 22:17:58,10.75,7.55,11.72,100.00,1017650,29,20123,-84 2022-05-13 22:18:30,9.32,8.38,11.74,100.00,1017646,29,20782,-84 2022-05-13 22:19:02,12.32,8.73,11.74,100.00,1019153,29,20249,-83 2022-05-13 22:19:34,13.65,8.90,11.71,100.00,1013780,29,20435,-83 2022-05-13 22:20:07,9.95,8.27,11.73,100.00,1013289,29,20211,-84 2022-05-13 22:20:39,9.50,8.60,11.66,100.00,1014691,29,20604,-84 2022-05-13 22:21:11,9.15,8.27,11.60,100.00,1019479,29,20048,-83 2022-05-13 22:21:44,11.38,8.15,11.61,100.00,1021353,28,23411,-83 2022-05-13 22:22:16,10.05,7.65,11.64,100.00,1020072,29,20048,-85 2022-05-13 22:22:47,10.50,7.93,11.67,100.00,1022805,28,20050,-82 2022-05-13 22:23:20,9.50,8.55,11.64,100.00,1024655,28,20074,-83 2022-05-13 22:23:53,12.07,8.13,11.66,100.00,1026991,28,20585,-84 2022-05-13 22:24:25,8.05,7.35,11.69,100.00,1025890,28,20039,-82 2022-05-13 22:24:57,9.98,7.95,11.62,100.00,1017461,29,20048,-83 2022-05-13 22:25:29,8.82,7.53,11.59,100.00,1018333,29,20048,-83 2022-05-13 22:26:01,9.35,8.27,11.58,100.00,1018445,29,20054,-84 2022-05-13 22:26:36,10.55,8.23,11.62,100.00,1022723,28,20059,-84 2022-05-13 22:27:08,11.55,7.75,11.59,100.00,1028898,28,20050,-84 2022-05-13 22:27:41,8.82,7.93,11.61,100.00,1029341,28,20046,-85 2022-05-13 22:28:13,9.63,7.68,11.63,100.00,1030435,28,20054,-84 2022-05-13 22:28:46,8.82,7.57,11.61,100.00,1028177,28,20057,-85 2022-05-13 22:29:19,9.90,7.68,11.58,100.00,1030216,28,20449,-83 2022-05-13 22:29:51,8.60,7.60,11.60,100.00,1028092,28,20046,-83 2022-05-13 22:30:23,9.57,7.95,11.62,100.00,1026984,28,20174,-82 2022-05-13 22:30:55,10.95,8.23,11.60,100.00,1020835,28,20414,-82 2022-05-13 22:31:27,10.63,8.27,11.58,100.00,1021823,28,20097,-83 2022-05-13 22:31:59,9.50,8.23,11.48,100.00,1021629,29,20039,-83 2022-05-13 22:32:31,10.40,7.75,11.45,100.00,1023088,28,20513,-83 2022-05-13 22:33:04,10.55,7.93,11.47,100.00,1025563,28,20043,-85 2022-05-13 22:33:35,12.25,7.57,11.48,100.00,1025729,28,20509,-82 2022-05-13 22:34:08,9.88,7.93,11.48,100.00,1027084,29,20103,-83 2022-05-13 22:34:40,8.85,7.57,11.45,100.00,1019508,29,20183,-84 2022-05-13 22:35:13,8.55,7.75,11.45,100.00,1023517,28,20122,-83 2022-05-13 22:35:45,9.00,7.85,11.39,100.00,1019079,29,20044,-83 2022-05-13 22:36:17,10.32,7.85,11.32,100.00,1023619,28,20122,-84 2022-05-13 22:36:49,9.80,8.05,11.22,100.00,1025836,28,20047,-84 2022-05-13 22:37:21,9.60,8.57,11.22,100.00,1028205,28,20102,-84 2022-05-13 22:37:53,9.90,8.00,11.29,100.00,1029816,28,20052,-84 2022-05-13 22:38:25,9.73,7.90,11.34,100.00,1029214,28,20068,-84 2022-05-13 22:38:57,9.60,8.10,11.42,100.00,1030454,28,20042,-84 2022-05-13 22:39:29,10.50,8.27,11.44,100.00,1030245,28,20415,-85 2022-05-13 22:40:01,11.57,7.70,11.50,100.00,1031650,28,20038,-83 2022-05-13 22:40:33,9.98,8.55,11.51,100.00,1026173,28,20097,-84 2022-05-13 22:41:05,10.18,7.30,11.50,100.00,1027290,28,20047,-83 2022-05-13 22:41:37,8.45,7.38,11.49,100.00,1026018,28,20110,-83 2022-05-13 22:42:09,8.82,7.40,11.49,100.00,1024077,28,20413,-83 2022-05-13 22:42:42,8.88,7.88,11.50,100.00,1025170,28,20445,-83 2022-05-13 22:43:14,8.65,7.75,11.51,100.00,1027267,28,20031,-83 2022-05-13 22:43:46,10.85,7.78,11.52,100.00,1023761,28,20048,-83 2022-05-13 22:44:17,10.13,8.35,11.51,100.00,1028801,28,20520,-83 2022-05-13 22:44:49,9.93,8.00,11.48,100.00,1027053,28,20324,-84 2022-05-13 22:45:22,10.43,8.30,11.46,100.00,1021147,29,20115,-84 2022-05-13 22:45:56,10.57,8.25,11.45,100.00,1019840,29,20461,-83 2022-05-13 22:46:29,10.95,7.63,11.44,100.00,1017398,29,20063,-82 2022-05-13 22:47:01,13.45,8.25,11.40,100.00,1022755,28,20095,-83 2022-05-13 22:47:33,9.00,8.10,11.40,100.00,1029118,28,20489,-85 2022-05-13 22:48:36,9.68,8.23,11.40,100.00,1033820,28,20046,-84 2022-05-13 22:49:08,9.15,8.10,11.37,100.00,1031483,28,20145,-91 2022-05-13 22:49:39,8.90,8.00,11.40,100.00,1027969,28,20047,-81 2022-05-13 22:50:13,8.85,7.60,11.37,100.00,1023923,28,20043,-81 2022-05-13 22:50:47,13.48,8.57,11.39,100.00,1022718,28,20133,-82 2022-05-13 22:51:21,9.88,7.57,11.39,100.00,1027628,28,20074,-82 2022-05-13 22:51:53,11.68,8.07,11.36,100.00,1022413,28,20080,-82 2022-05-13 22:52:25,12.23,8.82,11.40,100.00,1015208,29,20052,-81 2022-05-13 22:52:56,9.82,8.30,11.41,100.00,1014664,29,20044,-82 2022-05-13 22:53:29,9.48,7.68,11.41,100.00,1014444,29,20039,-81 2022-05-13 22:54:01,8.57,7.78,11.39,100.00,1015384,28,20455,-81 2022-05-13 22:54:33,8.90,7.68,11.41,100.00,1023645,28,20051,-81 2022-05-13 22:55:06,7.97,7.18,11.37,100.00,1023410,28,20050,-82 2022-05-13 22:55:39,8.85,7.22,11.35,100.00,1023795,28,20043,-82 2022-05-13 22:56:11,8.25,7.38,11.24,100.00,1023225,28,20126,-81 2022-05-13 22:56:44,8.98,7.97,11.28,100.00,1021973,28,20387,-81 2022-05-13 22:57:17,10.98,8.00,11.30,100.00,1015551,29,20052,-81 2022-05-13 22:57:49,8.70,6.95,11.30,100.00,1013932,29,20511,-81 2022-05-13 22:58:22,7.80,7.03,11.32,100.00,1019745,29,20486,-81 2022-05-13 22:58:54,9.13,7.38,11.33,100.00,1024842,28,20191,-81 2022-05-13 22:59:26,8.55,7.43,11.31,100.00,1030258,28,20042,-81 2022-05-13 22:59:58,8.32,7.47,11.31,100.00,1025491,28,20159,-80 2022-05-13 23:00:31,10.20,8.82,11.30,100.00,1024866,28,20375,-82 2022-05-13 23:01:04,7.68,6.97,11.30,100.00,1024063,28,20521,-82 2022-05-13 23:01:38,9.13,6.60,11.34,100.00,1021104,28,20086,-82 2022-05-13 23:02:10,7.80,6.28,11.37,100.00,1021373,28,20248,-82 2022-05-13 23:02:42,10.07,7.80,11.32,100.00,1024403,28,20054,-81 2022-05-13 23:03:14,10.50,7.18,11.33,100.00,1026885,28,20057,-81 2022-05-13 23:03:46,11.90,7.00,11.31,100.00,1027201,28,20592,-83 2022-05-13 23:04:18,8.63,6.72,11.29,100.00,1029382,28,20085,-81 2022-05-13 23:04:50,7.55,6.65,11.32,100.00,1023752,28,20047,-81 2022-05-13 23:05:22,8.82,6.53,11.29,100.00,1026622,28,20039,-80 2022-05-13 23:06:13,10.10,6.72,11.33,100.00,1025099,28,20150,-84 2022-05-13 23:07:03,8.30,7.35,11.26,100.00,1026378,28,20046,-83 2022-05-13 23:07:54,7.40,6.75,11.21,100.00,1024914,28,20050,-82 2022-05-13 23:08:46,7.47,6.68,11.15,100.00,1027417,28,20204,-82 2022-05-13 23:09:37,8.98,6.47,11.09,100.00,1022263,29,20145,-82 2022-05-13 23:10:28,8.60,6.93,11.01,100.00,1025466,28,20083,-82 2022-05-13 23:11:03,8.82,6.53,11.01,100.00,1027490,28,20056,-83 2022-05-13 23:11:36,6.95,6.35,11.06,100.00,1029855,28,20091,-83 2022-05-13 23:12:08,7.00,6.32,11.03,100.00,1025911,28,20530,-83 2022-05-13 23:12:40,8.65,6.93,11.06,100.00,1025714,28,20564,-88 2022-05-13 23:13:12,8.75,7.20,11.04,100.00,1019658,29,20083,-87 2022-05-13 23:13:50,10.05,6.97,11.01,100.00,1017086,29,20055,-87 2022-05-13 23:14:23,9.70,7.05,11.02,100.00,1016556,29,20048,-83 2022-05-13 23:14:55,10.13,6.82,11.00,100.00,1022329,29,20047,-84 2022-05-13 23:15:27,8.05,7.20,11.02,100.00,1013806,29,20079,-83 2022-05-13 23:15:59,8.15,7.45,11.06,100.00,1015979,29,20404,-83 2022-05-13 23:16:32,8.15,7.03,11.08,100.00,1014659,29,20052,-87 2022-05-13 23:17:05,10.30,7.57,11.11,100.00,1020998,28,20090,-86 2022-05-13 23:17:38,8.57,6.68,11.08,100.00,1024298,28,20051,-84 2022-05-13 23:18:10,9.07,6.45,11.11,100.00,1023566,28,20074,-84 2022-05-13 23:18:43,8.02,6.22,11.10,100.00,1020858,28,20058,-84 2022-05-13 23:19:15,9.55,6.80,11.12,100.00,1016616,29,20150,-85 2022-05-13 23:19:48,8.48,6.65,11.12,100.00,1019829,28,20119,-88 2022-05-13 23:20:20,8.50,7.25,11.09,100.00,1018504,29,20067,-87 2022-05-13 23:20:52,8.70,7.15,11.00,100.00,1019372,28,20040,-88 2022-05-13 23:21:25,7.95,6.90,11.00,100.00,1025205,28,20121,-89 2022-05-13 23:21:57,10.73,7.47,10.97,100.00,1023048,28,20118,-85 2022-05-13 23:22:29,10.70,7.50,10.94,100.00,1019611,29,20142,-85 2022-05-13 23:23:01,7.88,7.18,10.87,100.00,1016532,29,20052,-86 2022-05-13 23:23:33,8.77,7.25,10.87,100.00,1018663,29,20522,-85 2022-05-13 23:24:05,11.35,7.93,10.86,100.00,1019692,29,20047,-87 2022-05-13 23:24:37,8.35,7.43,10.81,100.00,1018537,28,20051,-87 2022-05-13 23:25:11,9.77,7.53,10.82,100.00,1022768,28,20047,-84 2022-05-13 23:25:43,7.03,6.32,10.83,100.00,1022335,28,20480,-78 2022-05-13 23:26:18,7.38,6.68,10.89,100.00,1026532,28,20027,-80 2022-05-13 23:26:50,9.27,7.20,10.93,100.00,1028403,28,20047,-80 2022-05-13 23:27:22,10.48,7.35,10.92,100.00,1030536,28,20145,-80 2022-05-13 23:27:54,9.43,7.18,10.91,100.00,1029972,28,20057,-81 2022-05-13 23:28:26,8.68,6.82,10.93,100.00,1028581,28,20042,-81 2022-05-13 23:28:59,8.75,6.95,10.95,100.00,1026364,28,20484,-81 2022-05-13 23:29:32,11.02,7.03,10.91,100.00,1025515,28,20100,-81 2022-05-13 23:30:05,7.20,6.50,10.91,100.00,1027002,28,20133,-80 2022-05-13 23:30:37,9.93,7.88,10.88,100.00,1026408,28,20051,-81 2022-05-13 23:31:09,9.30,6.95,10.86,100.00,1028234,28,20041,-79 2022-05-13 23:31:41,7.05,6.35,10.87,100.00,1025111,28,20054,-80 2022-05-13 23:32:13,12.20,7.63,10.88,100.00,1027067,28,20336,-81 2022-05-13 23:32:45,7.65,6.80,10.91,100.00,1027311,28,20050,-82 2022-05-13 23:33:18,7.60,6.80,10.89,100.00,1027577,28,20062,-81 2022-05-13 23:33:50,8.82,7.40,10.90,100.00,1029492,28,20039,-82 2022-05-13 23:34:22,9.73,7.40,10.87,100.00,1029184,28,20291,-80 2022-05-13 23:34:54,7.90,7.07,10.87,100.00,1031432,28,20484,-81 2022-05-13 23:35:26,8.45,7.13,10.89,100.00,1026858,28,20082,-81 2022-05-13 23:35:57,9.68,7.68,10.88,100.00,1024503,28,20118,-81 2022-05-13 23:36:31,8.43,7.53,10.87,100.00,1021748,28,20047,-81 2022-05-13 23:37:03,11.18,7.50,10.82,100.00,1023522,28,20461,-81 2022-05-13 23:37:36,11.07,7.60,10.77,100.00,1024340,28,20575,-81 2022-05-13 23:38:09,8.88,7.30,10.72,100.00,1026158,28,20077,-81 2022-05-13 23:38:41,9.02,7.40,10.69,100.00,1026464,28,20093,-80 2022-05-13 23:39:14,11.27,7.25,10.63,100.00,1027535,28,20047,-79 2022-05-13 23:39:46,8.02,7.32,10.59,100.00,1026656,28,20050,-82 2022-05-13 23:40:18,7.43,5.57,10.57,100.00,1023012,28,20093,-82 2022-05-13 23:40:50,8.95,7.60,10.47,100.00,1021626,28,20560,-82 2022-05-13 23:41:23,9.25,7.90,10.52,100.00,1022165,28,20125,-81 2022-05-13 23:41:55,10.27,7.25,10.59,100.00,1023389,28,20050,-87 2022-05-13 23:42:27,8.90,7.65,10.64,100.00,1030235,28,20049,-82 2022-05-13 23:42:59,8.25,7.43,10.66,100.00,1031027,28,20065,-81 2022-05-13 23:43:31,9.15,7.40,10.66,100.00,1028217,28,20113,-81 2022-05-13 23:44:03,13.40,7.65,10.71,100.00,1030785,28,20046,-81 2022-05-13 23:44:35,9.93,7.82,10.71,100.00,1029600,28,20057,-81 2022-05-13 23:45:08,9.20,7.38,10.72,100.00,1029886,28,20529,-82 2022-05-13 23:45:40,8.27,6.72,10.71,100.00,1028239,28,20061,-81 2022-05-13 23:46:12,8.95,7.25,10.73,100.00,1022826,28,20057,-81 2022-05-13 23:46:45,9.50,8.40,10.74,100.00,1025423,28,20038,-82 2022-05-13 23:47:17,9.30,7.53,10.66,100.00,1023494,28,20385,-81 2022-05-13 23:47:49,12.05,7.93,10.64,100.00,1027654,28,20295,-82 2022-05-13 23:48:22,8.95,7.63,10.64,100.00,1031105,28,20054,-85 2022-05-13 23:48:54,12.20,7.13,10.60,100.00,1021189,29,20074,-85 2022-05-13 23:49:26,8.73,7.32,10.60,100.00,1023233,28,20126,-89 2022-05-13 23:49:58,8.60,6.93,10.61,100.00,1019211,29,20448,-86 2022-05-13 23:50:30,8.52,7.65,10.58,100.00,1019683,28,20054,-87 2022-05-13 23:51:05,7.78,6.78,10.57,100.00,1023747,29,20093,-88 2022-05-13 23:51:36,8.40,7.55,10.56,100.00,1018926,29,20044,-87 2022-05-13 23:52:08,9.32,7.85,10.60,100.00,1022803,28,20063,-88 2022-05-13 23:52:59,8.68,7.38,10.58,100.00,1022797,28,20051,-88 2022-05-13 23:53:49,9.02,7.88,10.53,100.00,1024503,28,20087,-87 2022-05-13 23:54:40,9.80,8.35,10.54,100.00,1022605,28,20518,-87 2022-05-13 23:55:31,7.47,6.88,10.54,100.00,1024580,28,20138,-89 2022-05-13 23:56:03,10.63,7.50,10.43,100.00,1028470,28,20043,-89 2022-05-13 23:56:37,8.25,7.43,10.41,100.00,1029454,28,20668,-87 2022-05-13 23:57:11,8.77,7.97,10.38,100.00,1031312,28,20241,-85 2022-05-13 23:57:42,10.20,8.13,10.38,100.00,1025379,28,20416,-87 2022-05-13 23:58:14,11.43,8.00,10.36,100.00,1022218,28,20039,-88 2022-05-13 23:58:47,9.23,8.32,10.40,100.00,1018626,29,20047,-85 2022-05-13 23:59:19,9.77,8.38,10.42,100.00,1023347,29,20058,-87 2022-05-13 23:59:50,8.50,7.70,10.43,100.00,1018187,29,20513,-87