2022-05-12 00:00:27,18.24,18.24,18.24,55.12,918832,31,20350,-84
2022-05-12 00:00:57,18.23,18.23,18.23,55.17,900760,32,19982,-84
2022-05-12 00:01:28,18.09,18.09,18.09,55.53,884707,33,19923,-84
2022-05-12 00:01:58,18.09,18.09,18.09,55.55,859910,33,23044,-83
2022-05-12 00:02:28,18.10,18.10,18.10,55.79,861105,34,19947,-84
2022-05-12 00:02:59,17.98,17.98,17.98,55.92,869054,33,19949,-84
2022-05-12 00:03:29,17.81,17.81,17.81,56.18,846774,34,19949,-83
2022-05-12 00:04:00,17.85,17.85,17.85,56.39,834940,35,19943,-84
2022-05-12 00:04:31,17.97,17.97,17.97,56.20,814292,36,20379,-84
2022-05-12 00:05:02,18.01,18.01,18.01,56.01,801150,36,19950,-84
2022-05-12 00:07:57,18.06,18.06,18.06,55.88,3218232,27,20387,-85
2022-05-12 00:08:28,18.07,18.07,18.07,56.00,1066878,27,20021,-87
2022-05-12 00:08:58,18.10,18.10,18.10,55.53,1061158,27,19903,-85
2022-05-12 00:09:28,18.14,18.14,18.14,55.73,1056239,28,19912,-85
2022-05-12 00:09:59,18.09,18.09,18.09,56.00,1054880,28,19928,-86
2022-05-12 00:10:30,18.08,18.08,18.08,55.58,1052703,28,20474,-84
2022-05-12 00:11:00,18.04,18.04,18.04,55.70,1052632,28,20441,-85
2022-05-12 00:11:30,17.92,17.92,17.92,56.39,1047140,28,20434,-84
2022-05-12 00:12:01,17.92,17.92,17.92,56.24,1049452,28,20371,-85
2022-05-12 00:12:31,18.01,18.01,18.01,55.94,1055746,28,19939,-85
2022-05-12 00:13:02,17.98,17.98,17.98,56.05,1045072,28,19913,-85
2022-05-12 00:13:32,17.90,17.90,17.90,56.43,1042080,28,19921,-85
2022-05-12 00:14:03,17.91,17.91,17.91,56.23,1039332,28,20019,-85
2022-05-12 00:14:33,17.84,17.84,17.84,56.74,1047690,28,20390,-85
2022-05-12 00:15:05,17.91,17.91,17.91,56.39,1044000,28,19913,-86
2022-05-12 00:15:35,17.86,17.86,17.86,56.62,1041173,28,19964,-84
2022-05-12 00:16:06,17.82,17.82,17.82,56.69,1038352,28,19925,-85
2022-05-12 00:16:37,17.87,17.87,17.87,56.69,1021606,28,20259,-84
2022-05-12 00:17:07,17.83,17.83,17.83,56.71,1016319,29,19923,-85
2022-05-12 00:17:38,17.86,17.86,17.86,56.68,1019667,29,19923,-83
2022-05-12 00:18:08,17.90,17.90,17.90,56.32,1018986,29,19978,-86
2022-05-12 00:18:38,17.90,17.90,17.90,56.42,998539,29,19947,-86
2022-05-12 00:19:09,17.86,17.86,17.86,56.51,982809,30,19941,-85
2022-05-12 00:19:39,17.89,17.89,17.89,56.21,984551,30,19979,-85
2022-05-12 00:20:10,17.91,17.91,17.91,56.52,975076,30,19926,-84
2022-05-12 00:20:41,17.89,17.89,17.89,56.52,965619,30,19928,-84
2022-05-12 00:21:11,17.84,17.84,17.84,56.68,957352,31,19959,-84
2022-05-12 00:21:43,17.82,17.82,17.82,56.79,947092,31,19986,-84
2022-05-12 00:22:14,17.75,17.75,17.75,56.83,941092,31,19910,-84
2022-05-12 00:22:44,17.80,17.80,17.80,56.77,922600,32,19921,-84
2022-05-12 00:23:14,17.76,17.76,17.76,56.91,908913,32,19936,-84
2022-05-12 00:23:56,17.77,17.77,17.77,56.81,909058,32,19957,-84
2022-05-12 00:24:27,17.74,17.74,17.74,56.56,881897,33,19933,-82
2022-05-12 00:24:58,17.72,17.72,17.72,56.93,866082,34,19939,-82
2022-05-12 00:25:28,17.77,17.77,17.77,56.71,847527,34,19929,-84
2022-05-12 00:25:58,17.71,17.71,17.71,56.57,842955,35,19947,-85
2022-05-12 00:26:33,17.69,17.69,17.69,56.73,824868,35,20018,-87
2022-05-12 00:27:03,17.79,17.79,17.79,56.49,801119,36,19947,-86
2022-05-12 00:27:34,17.85,17.85,17.85,56.70,787564,37,19953,-83
2022-05-12 00:30:25,17.70,17.70,17.70,56.82,3208532,27,19926,-86
2022-05-12 00:30:56,17.68,17.68,17.68,56.83,1058544,28,19939,-84
2022-05-12 00:31:27,17.67,17.67,17.67,56.79,1058952,28,19904,-86
2022-05-12 00:31:57,17.67,17.67,17.67,57.09,1053894,28,19985,-85
2022-05-12 00:32:28,17.72,17.72,17.72,56.77,1045018,28,20027,-84
2022-05-12 00:32:58,17.76,17.76,17.76,56.68,1042007,28,19929,-85
2022-05-12 00:33:28,17.74,17.74,17.74,56.75,1044760,28,19913,-84
2022-05-12 00:33:58,17.66,17.66,17.66,57.02,1049087,28,19920,-82
2022-05-12 00:34:29,17.70,17.70,17.70,56.95,1051429,28,19920,-83
2022-05-12 00:34:59,17.69,17.69,17.69,56.85,1056553,28,20309,-84
2022-05-12 00:35:29,17.69,17.69,17.69,56.84,1047354,28,19909,-83
2022-05-12 00:36:00,17.68,17.68,17.68,56.90,1041023,28,19925,-82
2022-05-12 00:36:30,17.69,17.69,17.69,56.59,1039442,28,19996,-80
2022-05-12 00:37:01,17.67,17.67,17.67,56.89,1031497,28,19929,-82
2022-05-12 00:37:31,17.70,17.70,17.70,56.78,1031639,28,19922,-83
2022-05-12 00:38:02,17.64,17.64,17.64,57.16,1025895,28,19918,-84
2022-05-12 00:38:32,17.55,17.55,17.55,57.34,1018064,28,20046,-85
2022-05-12 00:39:04,17.59,17.59,17.59,57.37,1017546,29,20037,-87
2022-05-12 00:39:34,17.57,17.57,17.57,57.23,1016628,29,20000,-86
2022-05-12 00:40:05,17.57,17.57,17.57,57.45,1018937,29,19923,-86
2022-05-12 00:40:36,17.56,17.56,17.56,57.07,997763,29,20002,-86
2022-05-12 00:41:06,17.60,17.60,17.60,57.13,995668,29,20290,-86
2022-05-12 00:41:37,17.59,17.59,17.59,57.11,996678,29,19925,-86
2022-05-12 00:42:08,17.66,17.66,17.66,57.01,988765,29,19937,-85
2022-05-12 00:42:51,17.73,17.73,17.73,56.77,970046,30,19991,-83
2022-05-12 00:43:52,17.65,17.65,17.65,57.04,967860,30,19932,-83
2022-05-12 00:44:22,17.66,17.66,17.66,57.11,947374,30,19926,-84
2022-05-12 00:44:53,17.56,17.56,17.56,57.43,941394,31,19977,-85
2022-05-12 00:45:23,17.48,17.48,17.48,57.38,906403,32,19938,-81
2022-05-12 00:45:53,17.39,17.39,17.39,57.60,903313,32,20069,-86
2022-05-12 00:46:25,17.43,17.43,17.43,57.80,886799,33,19924,-84
2022-05-12 00:46:55,17.48,17.48,17.48,57.64,863577,33,19926,-84
2022-05-12 00:47:26,17.59,17.59,17.59,57.20,844832,34,19937,-84
2022-05-12 00:47:56,17.63,17.63,17.63,57.18,825367,35,19942,-86
2022-05-12 00:48:26,17.64,17.64,17.64,57.24,809259,36,19928,-87
2022-05-12 00:49:01,17.68,17.68,17.68,57.07,802522,36,19934,-85
2022-05-12 00:51:22,17.30,17.30,17.30,58.28,3201146,27,20351,-84
2022-05-12 00:52:02,17.35,17.35,17.35,58.24,1065220,27,19915,-85
2022-05-12 00:52:32,17.43,17.43,17.43,57.76,1060385,28,19908,-82
2022-05-12 00:53:03,17.41,17.41,17.41,57.58,1049965,28,20134,-82
2022-05-12 00:53:34,17.31,17.31,17.31,57.84,1044223,28,20351,-85
2022-05-12 00:54:06,17.38,17.38,17.38,57.89,1044497,28,19913,-86
2022-05-12 00:54:51,17.44,17.44,17.44,58.11,1043831,28,19905,-84
2022-05-12 00:55:25,17.58,17.58,17.58,57.49,1037761,28,20059,-86
2022-05-12 00:55:55,17.57,17.57,17.57,57.48,1045396,28,19996,-85
2022-05-12 00:56:25,17.66,17.66,17.66,57.17,1043341,28,19921,-84
2022-05-12 00:56:56,17.64,17.64,17.64,57.28,1033605,28,19922,-84
2022-05-12 00:57:30,17.56,17.56,17.56,57.63,1030391,28,19977,-84
2022-05-12 00:58:02,17.58,17.58,17.58,57.31,1039395,28,19941,-85
2022-05-12 00:58:32,17.62,17.62,17.62,57.24,1037178,28,19956,-85
2022-05-12 00:59:03,17.61,17.61,17.61,57.45,1038105,28,19928,-85
2022-05-12 00:59:34,17.69,17.69,17.69,57.26,1041861,28,19929,-86
2022-05-12 01:00:08,17.71,17.71,17.71,56.94,1025589,28,20009,-86
2022-05-12 01:00:38,17.58,17.58,17.58,57.46,1014424,29,20286,-86
2022-05-12 01:01:09,17.60,17.60,17.60,57.53,1024024,28,19986,-84
2022-05-12 01:01:40,17.63,17.63,17.63,57.46,1012317,29,19932,-86
2022-05-12 01:02:12,17.38,17.38,17.38,57.70,1005927,29,19925,-85
2022-05-12 01:02:42,17.39,17.39,17.39,58.07,1004119,29,20315,-85
2022-05-12 01:03:16,17.43,17.43,17.43,57.93,997981,29,19941,-85
2022-05-12 01:03:47,17.54,17.54,17.54,57.51,998203,29,20047,-85
2022-05-12 01:04:18,17.58,17.58,17.58,57.42,989468,29,20105,-84
2022-05-12 01:04:48,17.63,17.63,17.63,57.24,989176,29,19936,-85
2022-05-12 01:05:18,17.61,17.61,17.61,57.46,986184,29,20310,-85
2022-05-12 01:05:50,17.65,17.65,17.65,57.55,974768,30,19946,-85
2022-05-12 01:06:20,17.54,17.54,17.54,57.75,969063,30,19926,-86
2022-05-12 01:06:52,17.58,17.58,17.58,57.63,963807,30,20304,-84
2022-05-12 01:07:22,17.66,17.66,17.66,57.31,934850,31,20491,-83
2022-05-12 01:07:55,17.54,17.54,17.54,57.22,905482,32,19913,-84
2022-05-12 01:08:25,17.43,17.43,17.43,57.27,865592,33,20062,-83
2022-05-12 01:08:56,17.49,17.49,17.49,57.02,857259,34,20006,-86
2022-05-12 01:09:26,17.47,17.47,17.47,57.25,833165,35,19943,-85
2022-05-12 01:09:57,17.46,17.46,17.46,57.34,815765,35,20044,-84
2022-05-12 01:10:29,17.50,17.50,17.50,57.35,797659,36,19947,-85
2022-05-12 01:11:00,17.47,17.47,17.47,57.44,791414,37,19959,-86
2022-05-12 01:13:18,17.50,17.50,17.50,56.85,3205616,27,20380,-86
2022-05-12 01:13:56,17.54,17.54,17.54,56.74,1057585,28,19955,-85
2022-05-12 01:14:26,17.56,17.56,17.56,57.08,1054110,28,19901,-85
2022-05-12 01:14:57,17.67,17.67,17.67,56.62,1042388,28,19921,-85
2022-05-12 01:15:27,17.72,17.72,17.72,56.50,1046665,28,19944,-85
2022-05-12 01:15:59,17.85,17.85,17.85,56.09,1038258,28,19916,-85
2022-05-12 01:16:37,17.86,17.86,17.86,55.85,1042551,28,19910,-86
2022-05-12 01:17:08,17.85,17.85,17.85,56.01,1045308,28,19929,-84
2022-05-12 01:17:38,17.79,17.79,17.79,55.71,1044935,28,19923,-85
2022-05-12 01:18:10,17.77,17.77,17.77,55.94,1036954,28,19926,-84
2022-05-12 01:18:41,17.83,17.83,17.83,55.64,1036451,28,19992,-85
2022-05-12 01:19:13,17.81,17.81,17.81,55.57,1028912,28,20357,-84
2022-05-12 01:19:43,17.76,17.76,17.76,55.49,1017908,29,19931,-84
2022-05-12 01:20:14,17.83,17.83,17.83,55.39,1021791,29,19923,-84
2022-05-12 01:20:45,17.93,17.93,17.93,55.24,1029119,28,20357,-85
2022-05-12 01:21:15,17.95,17.95,17.95,55.02,1031008,28,19930,-85
2022-05-12 01:21:46,17.99,17.99,17.99,54.93,1015843,29,19928,-84
2022-05-12 01:22:40,17.98,17.98,17.98,54.69,1017021,29,19975,-85
2022-05-12 01:23:17,17.94,17.94,17.94,55.00,1000243,29,19975,-85
2022-05-12 01:23:48,18.05,18.05,18.05,54.82,992762,29,19926,-85
2022-05-12 01:24:19,18.04,18.04,18.04,54.87,991864,29,19910,-85
2022-05-12 01:24:49,17.93,17.93,17.93,54.74,993297,29,19951,-84
2022-05-12 01:25:21,17.82,17.82,17.82,55.06,990947,29,20659,-85
2022-05-12 01:25:59,17.78,17.78,17.78,55.51,975044,30,19911,-84
2022-05-12 01:26:29,17.86,17.86,17.86,54.63,977628,30,19926,-82
2022-05-12 01:27:18,17.91,17.91,17.91,54.93,965931,30,20362,-84
2022-05-12 01:27:49,18.00,18.00,18.00,54.78,938007,31,19937,-86
2022-05-12 01:28:19,18.02,18.02,18.02,54.37,916204,32,20402,-83
2022-05-12 01:28:49,18.04,18.04,18.04,54.72,912131,32,19976,-83
2022-05-12 01:29:20,18.04,18.04,18.04,54.54,892675,32,19945,-84
2022-05-12 01:29:50,18.10,18.10,18.10,54.29,873220,33,19929,-85
2022-05-12 01:30:22,18.09,18.09,18.09,54.24,847704,34,19935,-84
2022-05-12 01:30:52,18.10,18.10,18.10,54.13,837622,35,20303,-84
2022-05-12 01:31:23,18.16,18.16,18.16,54.09,829593,35,19953,-84
2022-05-12 01:31:54,18.07,18.07,18.07,54.24,811316,36,19952,-85
2022-05-12 01:32:27,18.11,18.11,18.11,54.18,797026,36,20042,-85
2022-05-12 01:32:58,18.04,18.04,18.04,54.30,779807,37,19949,-85
2022-05-12 01:35:16,18.14,18.14,18.14,53.42,3204308,27,20387,-85
2022-05-12 01:35:47,18.21,18.21,18.21,53.28,1061581,28,19915,-85
2022-05-12 01:36:19,18.14,18.14,18.14,53.39,1049508,28,19901,-86
2022-05-12 01:36:49,18.18,18.18,18.18,53.35,1051444,28,20030,-86
2022-05-12 01:37:20,18.20,18.20,18.20,53.34,1045268,28,19921,-84
2022-05-12 01:37:51,18.27,18.27,18.27,52.92,1049427,28,19923,-85
2022-05-12 01:38:21,18.17,18.17,18.17,53.43,1045736,28,19902,-84
2022-05-12 01:38:52,18.24,18.24,18.24,53.46,1044545,28,19921,-83
2022-05-12 01:39:22,18.22,18.22,18.22,53.27,1045458,28,20055,-84
2022-05-12 01:39:53,18.25,18.25,18.25,53.14,1035131,28,19921,-84
2022-05-12 01:40:23,18.22,18.22,18.22,52.79,1036741,28,19991,-83
2022-05-12 01:40:54,18.25,18.25,18.25,52.91,1033084,28,19922,-84
2022-05-12 01:41:24,18.25,18.25,18.25,52.94,1035778,28,19921,-85
2022-05-12 01:41:55,18.23,18.23,18.23,52.78,1033370,28,19953,-84
2022-05-12 01:42:26,18.24,18.24,18.24,52.61,1027858,28,19918,-84
2022-05-12 01:42:56,18.23,18.23,18.23,52.65,1026492,28,19926,-85
2022-05-12 01:43:26,18.28,18.28,18.28,52.84,1018378,29,19923,-85
2022-05-12 01:43:58,18.34,18.34,18.34,52.60,1007670,29,20389,-85
2022-05-12 01:44:28,18.35,18.35,18.35,52.58,1007834,29,19928,-85
2022-05-12 01:44:58,18.29,18.29,18.29,52.80,1000619,29,19951,-84
2022-05-12 01:45:29,18.33,18.33,18.33,52.87,998477,29,19924,-85
2022-05-12 01:46:00,18.27,18.27,18.27,52.81,987121,29,20247,-85
2022-05-12 01:46:30,18.29,18.29,18.29,52.69,989653,29,19921,-84
2022-05-12 01:47:01,18.31,18.31,18.31,52.66,978799,30,19958,-83
2022-05-12 01:47:32,18.28,18.28,18.28,52.24,965650,30,19987,-84
2022-05-12 01:48:03,18.33,18.33,18.33,52.14,950551,31,20007,-84
2022-05-12 01:48:34,18.32,18.32,18.32,52.20,939793,31,19945,-86
2022-05-12 01:49:04,18.36,18.36,18.36,52.20,924176,31,19941,-85
2022-05-12 01:49:34,18.39,18.39,18.39,52.21,916567,32,19940,-85
2022-05-12 01:50:05,18.40,18.40,18.40,51.82,905041,32,20033,-85
2022-05-12 01:50:36,18.42,18.42,18.42,52.07,898080,32,20288,-86
2022-05-12 01:51:07,18.39,18.39,18.39,51.84,891266,33,19982,-84
2022-05-12 01:51:38,18.41,18.41,18.41,51.88,868672,33,19944,-84
2022-05-12 01:52:10,18.45,18.45,18.45,51.56,846237,34,20320,-86
2022-05-12 01:52:46,18.46,18.46,18.46,51.46,825720,35,19943,-87
2022-05-12 01:53:17,18.51,18.51,18.51,51.45,802809,36,19968,-84
2022-05-12 01:53:47,18.53,18.53,18.53,51.28,802160,36,20006,-85
2022-05-12 01:54:18,18.53,18.53,18.53,51.38,786770,37,19944,-85
2022-05-12 01:54:48,18.56,18.56,18.56,51.18,770295,38,20006,-84
2022-05-12 01:57:02,18.62,18.62,18.62,50.91,3166099,27,20272,-84
2022-05-12 01:57:33,18.62,18.62,18.62,51.28,1044841,28,19952,-84
2022-05-12 01:58:03,18.63,18.63,18.63,50.84,1040468,28,19996,-85
2022-05-12 01:58:34,18.74,18.74,18.74,50.63,1038095,28,19922,-84
2022-05-12 01:59:04,18.74,18.74,18.74,50.59,1037336,28,20390,-84
2022-05-12 01:59:35,18.64,18.64,18.64,50.93,1036151,28,19949,-84
2022-05-12 02:00:06,18.68,18.68,18.68,50.54,1031598,28,20005,-86
2022-05-12 02:00:36,18.66,18.66,18.66,50.53,1032263,28,19960,-85
2022-05-12 02:01:10,18.66,18.66,18.66,50.30,1033078,28,19929,-84
2022-05-12 02:01:41,18.71,18.71,18.71,50.27,1032750,28,19922,-84
2022-05-12 02:02:11,18.68,18.68,18.68,50.06,1025017,28,19930,-84
2022-05-12 02:02:44,18.77,18.77,18.77,49.88,1016891,29,19932,-84
2022-05-12 02:03:15,18.84,18.84,18.84,49.81,1016098,29,19931,-85
2022-05-12 02:03:45,18.87,18.87,18.87,49.93,1024321,28,19923,-83
2022-05-12 02:04:16,18.82,18.82,18.82,49.69,1019773,29,19923,-81
2022-05-12 02:04:48,18.75,18.75,18.75,49.71,1017938,29,19919,-83
2022-05-12 02:05:19,18.78,18.78,18.78,49.29,1016041,29,20270,-84
2022-05-12 02:05:50,18.87,18.87,18.87,49.19,1011191,29,19912,-83
2022-05-12 02:06:20,18.87,18.87,18.87,49.11,1008415,29,19932,-85
2022-05-12 02:06:51,18.87,18.87,18.87,49.07,1001769,29,19932,-84
2022-05-12 02:07:21,18.88,18.88,18.88,49.20,982398,30,19983,-85
2022-05-12 02:07:51,18.88,18.88,18.88,49.01,980797,30,20471,-85
2022-05-12 02:08:22,18.90,18.90,18.90,48.63,981717,30,19926,-84
2022-05-12 02:08:52,18.94,18.94,18.94,49.04,979181,30,19927,-86
2022-05-12 02:09:23,18.95,18.95,18.95,48.63,968285,30,19934,-84
2022-05-12 02:09:53,19.00,19.00,19.00,48.71,952364,30,20088,-84
2022-05-12 02:10:25,19.02,19.02,19.02,48.22,950977,31,20032,-83
2022-05-12 02:10:56,19.02,19.02,19.02,48.23,939569,31,20388,-85
2022-05-12 02:11:26,19.01,19.01,19.01,48.52,916329,31,19937,-85
2022-05-12 02:11:57,19.05,19.05,19.05,48.02,919990,32,19932,-85
2022-05-12 02:12:27,19.10,19.10,19.10,47.50,913845,32,19996,-85
2022-05-12 02:12:57,19.13,19.13,19.13,47.48,895287,32,19932,-85
2022-05-12 02:13:28,19.20,19.20,19.20,47.04,886360,33,20011,-84
2022-05-12 02:13:58,19.25,19.25,19.25,47.07,866188,33,20507,-84
2022-05-12 02:14:28,19.31,19.31,19.31,46.46,855803,34,20011,-83
2022-05-12 02:14:59,19.33,19.33,19.33,46.75,848828,34,19944,-83
2022-05-12 02:15:29,19.30,19.30,19.30,46.71,829948,34,20412,-82
2022-05-12 02:15:59,19.35,19.35,19.35,46.75,815175,35,19940,-85
2022-05-12 02:16:31,19.39,19.39,19.39,46.77,801752,36,19989,-86
2022-05-12 02:18:44,19.52,19.52,19.52,45.64,3204362,27,20284,-85
2022-05-12 02:19:15,19.59,19.59,19.59,45.59,1061088,28,19971,-82
2022-05-12 02:19:45,19.61,19.61,19.61,45.75,1051597,28,19912,-85
2022-05-12 02:20:16,19.60,19.60,19.60,45.95,1048894,28,19917,-84
2022-05-12 02:20:50,19.64,19.64,19.64,45.44,1046474,28,19928,-85
2022-05-12 02:21:20,19.62,19.62,19.62,45.84,1049148,28,19952,-85
2022-05-12 02:21:50,19.56,19.56,19.56,46.17,1033792,28,19914,-85
2022-05-12 02:22:21,19.56,19.56,19.56,46.12,1031562,28,19926,-84
2022-05-12 02:22:51,19.54,19.54,19.54,45.99,1028457,28,20362,-82
2022-05-12 02:23:22,19.52,19.52,19.52,45.89,1023678,29,19954,-84
2022-05-12 02:23:52,19.54,19.54,19.54,46.00,1030140,28,19950,-86
2022-05-12 02:24:22,19.57,19.57,19.57,45.89,1044057,28,19921,-85
2022-05-12 02:24:53,19.58,19.58,19.58,45.83,1040663,28,19930,-84
2022-05-12 02:25:23,19.59,19.59,19.59,45.96,1037290,28,19918,-84
2022-05-12 02:25:53,19.58,19.58,19.58,46.04,1029534,28,19906,-86
2022-05-12 02:26:24,19.54,19.54,19.54,45.89,1035463,28,19928,-84
2022-05-12 02:26:56,19.61,19.61,19.61,45.88,1025325,28,19927,-85
2022-05-12 02:27:26,19.65,19.65,19.65,45.64,1025979,28,19971,-83
2022-05-12 02:27:57,19.65,19.65,19.65,45.56,1016118,29,19923,-84
2022-05-12 02:28:27,19.58,19.58,19.58,46.08,1013850,29,19924,-86
2022-05-12 02:28:57,19.53,19.53,19.53,46.01,1006403,29,19920,-85
2022-05-12 02:29:28,19.49,19.49,19.49,45.95,1018630,29,19950,-85
2022-05-12 02:29:58,19.55,19.55,19.55,45.95,999889,29,20503,-85
2022-05-12 02:30:30,19.55,19.55,19.55,45.73,982701,29,19934,-81
2022-05-12 02:31:01,19.63,19.63,19.63,45.85,968181,30,19971,-83
2022-05-12 02:31:31,19.63,19.63,19.63,45.74,950018,31,20294,-84
2022-05-12 02:32:01,19.58,19.58,19.58,45.95,934956,31,19970,-86
2022-05-12 02:32:32,19.57,19.57,19.57,45.85,927525,31,19927,-85
2022-05-12 02:33:02,19.56,19.56,19.56,46.19,920987,31,19928,-85
2022-05-12 02:33:33,19.53,19.53,19.53,45.92,904998,32,20037,-84
2022-05-12 02:34:03,19.44,19.44,19.44,46.09,884710,33,21920,-84
2022-05-12 02:34:35,19.46,19.46,19.46,45.91,870316,33,19995,-85
2022-05-12 02:35:05,19.44,19.44,19.44,46.09,854068,34,20050,-85
2022-05-12 02:35:36,19.48,19.48,19.48,46.11,831313,35,19950,-83
2022-05-12 02:36:06,19.47,19.47,19.47,46.00,815879,35,20378,-85
2022-05-12 02:36:36,19.45,19.45,19.45,46.14,800515,36,19958,-86
2022-05-12 02:37:08,19.49,19.49,19.49,46.17,780313,37,20121,-82
2022-05-12 02:39:31,19.44,19.44,19.44,46.10,3206826,27,20316,-85
2022-05-12 02:40:02,19.47,19.47,19.47,46.46,1053140,28,19921,-85
2022-05-12 02:40:32,19.53,19.53,19.53,46.31,1048420,28,19932,-86
2022-05-12 02:41:03,19.46,19.46,19.46,46.38,1041507,28,19921,-85
2022-05-12 02:41:36,19.47,19.47,19.47,46.75,1047482,28,19913,-84
2022-05-12 02:42:07,19.39,19.39,19.39,46.62,1053134,28,19950,-85
2022-05-12 02:42:37,19.33,19.33,19.33,46.46,1051868,28,19963,-84
2022-05-12 02:43:23,19.33,19.33,19.33,46.35,1045131,28,19921,-86
2022-05-12 02:43:53,19.37,19.37,19.37,46.50,1044784,28,20287,-84
2022-05-12 02:44:24,19.40,19.40,19.40,46.47,1039438,28,19929,-85
2022-05-12 02:44:54,19.43,19.43,19.43,46.43,1033839,28,19922,-83
2022-05-12 02:45:25,19.38,19.38,19.38,46.24,1042428,28,20078,-85
2022-05-12 02:45:59,19.35,19.35,19.35,46.58,1026343,28,20015,-85
2022-05-12 02:46:29,19.37,19.37,19.37,46.65,1028329,28,19972,-83
2022-05-12 02:47:00,19.33,19.33,19.33,46.77,1025069,28,19928,-83
2022-05-12 02:47:30,19.44,19.44,19.44,46.31,1014957,29,20342,-83
2022-05-12 02:48:01,19.40,19.40,19.40,46.17,1012433,29,19932,-84
2022-05-12 02:48:36,19.36,19.36,19.36,46.26,1015255,29,19951,-83
2022-05-12 02:49:08,19.43,19.43,19.43,46.20,1022565,28,19923,-85
2022-05-12 02:49:38,19.43,19.43,19.43,46.37,1011864,29,20015,-85
2022-05-12 02:50:09,19.43,19.43,19.43,46.16,1000543,29,20064,-84
2022-05-12 02:50:39,19.41,19.41,19.41,46.42,988348,29,19922,-82
2022-05-12 02:51:10,19.38,19.38,19.38,46.56,987632,29,20377,-85
2022-05-12 02:51:43,19.26,19.26,19.26,46.44,971722,30,19927,-85
2022-05-12 02:52:14,19.24,19.24,19.24,46.75,951291,31,19940,-84
2022-05-12 02:52:44,19.31,19.31,19.31,46.54,946032,31,19922,-81
2022-05-12 02:53:14,19.32,19.32,19.32,46.53,944344,31,20382,-85
2022-05-12 02:53:45,19.34,19.34,19.34,46.50,930567,31,21600,-84
2022-05-12 02:54:16,19.37,19.37,19.37,46.30,922979,31,19939,-85
2022-05-12 02:54:46,19.34,19.34,19.34,46.53,915108,32,19948,-87
2022-05-12 02:55:17,19.32,19.32,19.32,46.48,905567,32,19942,-85
2022-05-12 02:55:47,19.30,19.30,19.30,46.64,884242,33,20271,-88
2022-05-12 02:56:17,19.42,19.42,19.42,46.45,864468,33,20081,-84
2022-05-12 02:56:49,19.39,19.39,19.39,46.26,851840,34,19943,-85
2022-05-12 02:57:19,19.32,19.32,19.32,46.53,834048,35,20138,-85
2022-05-12 02:57:50,19.32,19.32,19.32,46.85,813065,35,20040,-84
2022-05-12 02:58:20,19.34,19.34,19.34,46.52,794675,36,20047,-83
2022-05-12 02:58:51,19.31,19.31,19.31,46.53,787423,37,20036,-84
2022-05-12 02:59:22,19.29,19.29,19.29,46.75,787533,37,20039,-85
2022-05-12 03:01:39,19.30,19.30,19.30,46.70,3184535,27,20265,-83
2022-05-12 03:02:10,19.37,19.37,19.37,46.34,1049896,28,20610,-83
2022-05-12 03:02:40,19.32,19.32,19.32,46.43,1040333,28,19913,-81
2022-05-12 03:03:10,19.32,19.32,19.32,46.32,1033782,28,19918,-87
2022-05-12 03:03:41,19.33,19.33,19.33,46.73,1040676,28,20000,-84
2022-05-12 03:04:11,19.35,19.35,19.35,46.38,1041755,28,20016,-83
2022-05-12 03:04:41,19.34,19.34,19.34,46.46,1043730,28,19939,-85
2022-05-12 03:05:12,19.24,19.24,19.24,46.70,1044287,28,19916,-85
2022-05-12 03:05:42,19.28,19.28,19.28,46.46,1038676,28,19909,-85
2022-05-12 03:06:13,19.27,19.27,19.27,46.42,1034305,28,19921,-85
2022-05-12 03:06:43,19.30,19.30,19.30,46.31,1031962,28,20021,-86
2022-05-12 03:07:13,19.38,19.38,19.38,46.43,1025786,28,19935,-85
2022-05-12 03:07:44,19.37,19.37,19.37,46.42,1034279,28,19943,-82
2022-05-12 03:08:14,19.40,19.40,19.40,46.06,1022462,29,20342,-86
2022-05-12 03:08:44,19.33,19.33,19.33,46.49,1018326,29,19998,-84
2022-05-12 03:09:15,19.33,19.33,19.33,46.52,1022286,29,19933,-84
2022-05-12 03:09:45,19.39,19.39,19.39,46.43,1014201,29,19930,-84
2022-05-12 03:10:16,19.39,19.39,19.39,46.27,1013220,29,19923,-84
2022-05-12 03:10:49,19.42,19.42,19.42,46.53,1001414,29,19949,-84
2022-05-12 03:11:20,19.44,19.44,19.44,46.21,998844,29,20023,-86
2022-05-12 03:11:50,19.35,19.35,19.35,46.40,990180,29,19978,-87
2022-05-12 03:12:20,19.33,19.33,19.33,47.03,991753,29,20393,-84
2022-05-12 03:12:54,19.29,19.29,19.29,46.97,979471,30,19923,-84
2022-05-12 03:13:24,19.30,19.30,19.30,46.90,974894,30,19973,-85
2022-05-12 03:13:55,19.23,19.23,19.23,46.98,964135,30,20315,-84
2022-05-12 03:14:25,19.23,19.23,19.23,46.75,957710,30,19963,-84
2022-05-12 03:14:59,19.28,19.28,19.28,46.55,958035,30,20023,-85
2022-05-12 03:15:29,19.30,19.30,19.30,46.58,944808,31,19982,-83
2022-05-12 03:16:00,19.28,19.28,19.28,46.77,934619,31,19930,-85
2022-05-12 03:16:30,19.28,19.28,19.28,46.82,907802,31,19977,-83
2022-05-12 03:17:01,19.32,19.32,19.32,46.76,905464,32,20046,-85
2022-05-12 03:17:31,19.32,19.32,19.32,46.65,885823,33,20086,-84
2022-05-12 03:18:02,19.35,19.35,19.35,46.72,867404,33,19950,-84
2022-05-12 03:18:32,19.39,19.39,19.39,46.60,845285,34,20432,-84
2022-05-12 03:19:09,19.38,19.38,19.38,46.70,830612,35,20447,-83
2022-05-12 03:19:39,19.29,19.29,19.29,46.55,813306,36,19945,-86
2022-05-12 03:20:14,19.26,19.26,19.26,46.39,792420,36,19927,-87
2022-05-12 03:20:47,19.27,19.27,19.27,46.41,775475,37,19958,-85
2022-05-12 03:21:20,19.31,19.31,19.31,46.25,764550,38,20047,-86
2022-05-12 03:21:51,19.35,19.35,19.35,46.07,745944,38,20002,-84
2022-05-12 03:24:22,19.42,19.42,19.42,45.85,3203615,27,19926,-84
2022-05-12 03:24:53,19.38,19.38,19.38,45.99,1060433,28,19959,-85
2022-05-12 03:25:23,19.46,19.46,19.46,45.91,1058734,28,20265,-85
2022-05-12 03:25:59,19.53,19.53,19.53,45.96,1050212,28,19905,-84
2022-05-12 03:26:29,19.50,19.50,19.50,45.94,1045309,28,19942,-83
2022-05-12 03:27:02,19.49,19.49,19.49,45.91,1045855,28,19921,-85
2022-05-12 03:27:32,19.48,19.48,19.48,45.80,1047465,28,19917,-84
2022-05-12 03:28:02,19.40,19.40,19.40,45.98,1049110,28,19999,-82
2022-05-12 03:28:33,19.47,19.47,19.47,45.86,1040819,28,20001,-86
2022-05-12 03:29:03,19.50,19.50,19.50,46.03,1042336,28,19922,-86
2022-05-12 03:29:34,19.43,19.43,19.43,46.21,1037856,28,19933,-83
2022-05-12 03:30:07,19.40,19.40,19.40,45.89,1037646,28,20376,-83
2022-05-12 03:30:40,19.35,19.35,19.35,45.94,1033992,28,19929,-85
2022-05-12 03:31:10,19.45,19.45,19.45,46.05,1037692,28,20348,-84
2022-05-12 03:31:41,19.42,19.42,19.42,45.60,1032509,28,19962,-85
2022-05-12 03:32:12,19.41,19.41,19.41,46.01,1030860,28,19961,-86
2022-05-12 03:32:43,19.48,19.48,19.48,45.95,1028398,28,19918,-84
2022-05-12 03:33:14,19.46,19.46,19.46,45.91,1031827,28,19922,-85
2022-05-12 03:33:46,19.37,19.37,19.37,46.05,1017760,29,20434,-85
2022-05-12 03:34:17,19.41,19.41,19.41,45.88,1016854,29,20436,-82
2022-05-12 03:34:47,19.42,19.42,19.42,45.81,1009193,29,19999,-83
2022-05-12 03:35:18,19.44,19.44,19.44,46.00,998149,29,19968,-84
2022-05-12 03:35:49,19.49,19.49,19.49,45.87,991019,29,19921,-82
2022-05-12 03:36:20,19.44,19.44,19.44,45.69,993145,29,19970,-84
2022-05-12 03:36:50,19.43,19.43,19.43,45.70,974080,30,19926,-84
2022-05-12 03:37:21,19.46,19.46,19.46,45.58,966147,30,19916,-86
2022-05-12 03:37:51,19.47,19.47,19.47,45.29,950795,31,19951,-85
2022-05-12 03:38:22,19.48,19.48,19.48,45.11,930624,31,19993,-81
2022-05-12 03:38:52,19.45,19.45,19.45,45.48,923464,31,19932,-85
2022-05-12 03:39:23,19.47,19.47,19.47,45.16,919201,32,19955,-80
2022-05-12 03:39:54,19.57,19.57,19.57,45.08,914262,32,19932,-84
2022-05-12 03:40:24,19.58,19.58,19.58,45.05,895364,33,19963,-83
2022-05-12 03:40:55,19.61,19.61,19.61,45.00,879639,33,19976,-84
2022-05-12 03:41:25,19.63,19.63,19.63,45.06,858683,34,20045,-83
2022-05-12 03:41:56,19.62,19.62,19.62,45.15,833310,35,19922,-84
2022-05-12 03:42:29,19.61,19.61,19.61,45.14,826527,35,22065,-82
2022-05-12 03:42:59,19.61,19.61,19.61,45.14,810300,36,19957,-83
2022-05-12 03:43:48,19.60,19.60,19.60,44.88,782477,37,19989,-84
2022-05-12 03:44:37,19.59,19.59,19.59,44.94,751245,38,19954,-82
2022-05-12 03:47:24,19.54,19.54,19.54,44.63,3206788,27,19943,-81
2022-05-12 03:47:55,19.58,19.58,19.58,44.66,1062342,28,19949,-82
2022-05-12 03:48:25,19.66,19.66,19.66,44.17,1047204,28,19909,-83
2022-05-12 03:48:56,19.71,19.71,19.71,44.22,1043450,28,20427,-82
2022-05-12 03:49:26,19.77,19.77,19.77,44.05,1043457,28,19909,-84
2022-05-12 03:50:01,19.74,19.74,19.74,44.09,1051371,28,20025,-83
2022-05-12 03:50:36,19.75,19.75,19.75,43.76,1050007,28,19905,-85
2022-05-12 03:51:07,19.73,19.73,19.73,43.88,1049437,28,20050,-84
2022-05-12 03:51:37,19.75,19.75,19.75,44.03,1043187,28,19905,-86
2022-05-12 03:52:08,19.59,19.59,19.59,43.74,1043889,28,19919,-82
2022-05-12 03:52:38,19.76,19.76,19.76,43.80,1038933,28,19952,-86
2022-05-12 03:53:10,19.79,19.79,19.79,43.65,1046215,28,19972,-84
2022-05-12 03:53:40,19.85,19.85,19.85,43.68,1036501,28,19949,-86
2022-05-12 03:54:11,19.83,19.83,19.83,43.34,1027397,28,20389,-82
2022-05-12 03:54:42,19.84,19.84,19.84,43.37,1025600,28,19922,-87
2022-05-12 03:55:13,19.85,19.85,19.85,43.57,1024601,28,20012,-84
2022-05-12 03:55:43,19.87,19.87,19.87,43.34,1025409,28,19946,-84
2022-05-12 03:56:14,19.86,19.86,19.86,43.36,1027537,28,19911,-86
2022-05-12 03:56:44,19.90,19.90,19.90,43.33,1027193,29,19913,-85
2022-05-12 03:57:15,19.85,19.85,19.85,43.86,1024697,29,19926,-86
2022-05-12 03:57:46,19.82,19.82,19.82,43.70,1010418,29,19924,-83
2022-05-12 03:58:17,19.78,19.78,19.78,43.82,995355,29,19967,-81
2022-05-12 03:58:47,19.80,19.80,19.80,43.72,988005,30,19953,-83
2022-05-12 03:59:18,19.85,19.85,19.85,43.49,993293,29,19994,-84
2022-05-12 03:59:49,19.83,19.83,19.83,43.11,977779,30,19935,-82
2022-05-12 04:00:21,19.83,19.83,19.83,43.47,973744,30,19957,-88
2022-05-12 04:00:54,19.89,19.89,19.89,43.50,969266,30,19924,-83
2022-05-12 04:01:32,19.92,19.92,19.92,43.35,950704,30,19938,-87
2022-05-12 04:02:28,19.89,19.89,19.89,43.29,929995,31,19933,-84
2022-05-12 04:02:57,19.83,19.83,19.83,43.61,923372,32,19990,-84
2022-05-12 04:04:42,19.87,19.87,19.87,43.33,891520,33,21667,-84
2022-05-12 04:05:20,19.78,19.78,19.78,43.37,881274,33,19983,-82
2022-05-12 04:05:51,19.84,19.84,19.84,43.27,866289,33,19971,-86
2022-05-12 04:06:21,19.81,19.81,19.81,43.26,854083,34,20004,-84
2022-05-12 04:06:55,19.83,19.83,19.83,43.41,840619,35,19956,-85
2022-05-12 04:07:37,19.76,19.76,19.76,42.98,834449,35,19951,-82
2022-05-12 04:08:08,19.81,19.81,19.81,43.02,817875,36,19966,-84
2022-05-12 04:08:38,19.86,19.86,19.86,42.99,804456,36,19970,-82
2022-05-12 04:09:10,19.86,19.86,19.86,43.13,807515,36,23651,-83
2022-05-12 04:09:48,19.86,19.86,19.86,43.35,788352,36,19961,-83
2022-05-12 04:10:19,19.88,19.88,19.88,43.59,752967,38,20040,-83
2022-05-12 04:10:54,19.83,19.83,19.83,43.55,745179,39,19955,-82
2022-05-12 04:13:20,19.89,19.89,19.89,43.14,3222088,27,19958,-85
2022-05-12 04:13:51,19.93,19.93,19.93,43.06,1066105,27,20002,-86
2022-05-12 04:14:21,19.88,19.88,19.88,43.43,1057267,28,19908,-83
2022-05-12 04:14:55,19.89,19.89,19.89,43.30,1044238,28,20450,-84
2022-05-12 04:15:25,19.92,19.92,19.92,42.80,1051592,28,20425,-83
2022-05-12 04:15:55,19.93,19.93,19.93,43.14,1054073,28,19919,-83
2022-05-12 04:16:26,19.94,19.94,19.94,42.96,1049568,28,20062,-80
2022-05-12 04:16:56,19.82,19.82,19.82,43.41,1050461,28,19939,-85
2022-05-12 04:17:26,19.78,19.78,19.78,43.42,1047684,28,19921,-84
2022-05-12 04:17:58,19.84,19.84,19.84,43.12,1044824,28,20308,-85
2022-05-12 04:18:28,19.85,19.85,19.85,42.93,1041543,28,20008,-86
2022-05-12 04:18:59,19.89,19.89,19.89,42.91,1040232,28,19926,-84
2022-05-12 04:19:29,19.89,19.89,19.89,43.20,1042909,28,19925,-84
2022-05-12 04:20:07,19.87,19.87,19.87,43.06,1044909,28,20287,-83
2022-05-12 04:20:37,19.95,19.95,19.95,42.85,1043839,28,20008,-85
2022-05-12 04:21:08,19.95,19.95,19.95,42.97,1041793,28,20342,-85
2022-05-12 04:21:38,19.87,19.87,19.87,42.82,1039454,28,19940,-85
2022-05-12 04:22:09,19.84,19.84,19.84,43.25,1027293,28,19917,-83
2022-05-12 04:22:45,19.83,19.83,19.83,43.04,1019666,28,20552,-84
2022-05-12 04:23:15,19.89,19.89,19.89,43.03,1017933,28,19924,-83
2022-05-12 04:23:55,19.82,19.82,19.82,42.91,1013951,28,19948,-84
2022-05-12 04:24:28,19.83,19.83,19.83,42.79,994821,29,19929,-84
2022-05-12 04:24:58,19.78,19.78,19.78,43.18,983846,30,19926,-83
2022-05-12 04:25:29,19.86,19.86,19.86,42.92,987687,29,20024,-86
2022-05-12 04:26:03,19.84,19.84,19.84,43.19,971927,30,19927,-84
2022-05-12 04:26:34,19.90,19.90,19.90,43.21,970434,30,19932,-85
2022-05-12 04:27:06,19.92,19.92,19.92,42.84,960152,30,19940,-80
2022-05-12 04:27:37,19.97,19.97,19.97,42.77,953318,30,19920,-86
2022-05-12 04:28:07,19.96,19.96,19.96,42.93,938949,31,19922,-85
2022-05-12 04:28:38,19.96,19.96,19.96,42.58,936838,31,20364,-85
2022-05-12 04:29:08,19.90,19.90,19.90,42.83,936770,31,19926,-85
2022-05-12 04:29:40,19.80,19.80,19.80,42.97,911021,32,22045,-85
2022-05-12 04:30:11,19.88,19.88,19.88,43.06,884416,33,19944,-85
2022-05-12 04:30:42,19.89,19.89,19.89,42.96,863468,33,20034,-84
2022-05-12 04:31:13,19.93,19.93,19.93,42.88,851732,34,20404,-86
2022-05-12 04:31:46,19.98,19.98,19.98,42.72,837412,34,20024,-86
2022-05-12 04:32:16,19.84,19.84,19.84,42.81,821524,35,19992,-83
2022-05-12 04:32:47,19.83,19.83,19.83,42.94,796202,36,19954,-87
2022-05-12 04:35:21,19.88,19.88,19.88,42.89,3203230,27,20376,-85
2022-05-12 04:35:51,19.89,19.89,19.89,42.82,1057588,28,20004,-85
2022-05-12 04:36:21,19.95,19.95,19.95,42.82,1043018,28,19924,-86
2022-05-12 04:36:52,19.95,19.95,19.95,43.19,1041613,28,20079,-85
2022-05-12 04:37:29,19.92,19.92,19.92,43.02,1040692,28,19956,-86
2022-05-12 04:37:59,19.85,19.85,19.85,43.29,1040749,28,19936,-84
2022-05-12 04:38:30,19.87,19.87,19.87,43.27,1040081,28,20375,-85
2022-05-12 04:39:00,19.81,19.81,19.81,43.33,1043578,28,19928,-86
2022-05-12 04:39:34,19.76,19.76,19.76,43.00,1044618,28,19921,-85
2022-05-12 04:40:05,19.85,19.85,19.85,43.36,1036606,28,19932,-86
2022-05-12 04:40:36,19.78,19.78,19.78,43.01,1036662,28,19937,-87
2022-05-12 04:41:08,19.79,19.79,19.79,43.39,1040132,28,19929,-85
2022-05-12 04:41:38,19.83,19.83,19.83,42.81,1039315,28,19913,-85
2022-05-12 04:42:09,19.83,19.83,19.83,42.83,1043215,28,20093,-85
2022-05-12 04:42:39,19.78,19.78,19.78,43.34,1042080,28,19929,-87
2022-05-12 04:43:10,19.76,19.76,19.76,43.39,1029272,28,19975,-86
2022-05-12 04:43:40,19.81,19.81,19.81,42.87,1028961,28,20020,-85
2022-05-12 04:44:10,19.75,19.75,19.75,42.96,1021101,28,19934,-85
2022-05-12 04:44:41,19.85,19.85,19.85,42.86,1029405,28,20002,-85
2022-05-12 04:45:11,19.72,19.72,19.72,43.14,1023095,28,19927,-85
2022-05-12 04:45:42,19.76,19.76,19.76,43.06,1014429,29,19931,-86
2022-05-12 04:46:15,19.83,19.83,19.83,42.95,1003548,29,20410,-87
2022-05-12 04:46:45,19.90,19.90,19.90,42.96,992644,29,19998,-84
2022-05-12 04:47:16,19.82,19.82,19.82,43.11,987853,29,19951,-86
2022-05-12 04:47:46,19.85,19.85,19.85,43.31,986143,29,19928,-87
2022-05-12 04:48:17,19.80,19.80,19.80,43.38,973663,30,19934,-87
2022-05-12 04:48:47,19.78,19.78,19.78,43.01,964296,30,20077,-84
2022-05-12 04:49:17,19.72,19.72,19.72,43.37,956382,30,19963,-85
2022-05-12 04:49:48,19.77,19.77,19.77,43.20,947240,31,19937,-85
2022-05-12 04:50:23,19.87,19.87,19.87,43.09,923451,31,20007,-86
2022-05-12 04:50:53,19.73,19.73,19.73,43.08,912615,32,20005,-86
2022-05-12 04:51:24,19.67,19.67,19.67,43.22,895726,32,22365,-85
2022-05-12 04:51:56,19.65,19.65,19.65,43.22,879252,33,19951,-85
2022-05-12 04:52:27,19.74,19.74,19.74,43.29,878889,33,19968,-86
2022-05-12 04:52:58,19.75,19.75,19.75,43.31,855382,34,19947,-86
2022-05-12 04:53:28,19.76,19.76,19.76,43.02,839153,34,20001,-87
2022-05-12 04:53:59,19.81,19.81,19.81,43.23,820910,35,19940,-86
2022-05-12 04:54:30,19.67,19.67,19.67,43.35,819855,35,19944,-86
2022-05-12 04:55:00,19.76,19.76,19.76,42.98,816242,35,20025,-83
2022-05-12 04:55:31,19.70,19.70,19.70,43.03,815634,35,19951,-85
2022-05-12 04:56:02,19.78,19.78,19.78,43.23,802061,36,20391,-86
2022-05-12 04:58:18,19.87,19.87,19.87,43.06,3208355,27,20340,-84
2022-05-12 04:58:49,19.93,19.93,19.93,42.88,1057617,28,19944,-85
2022-05-12 04:59:19,19.86,19.86,19.86,43.02,1048923,28,20328,-86
2022-05-12 04:59:51,19.75,19.75,19.75,43.22,1045288,28,20381,-84
2022-05-12 05:00:23,19.70,19.70,19.70,43.82,1047816,28,20003,-85
2022-05-12 05:00:53,19.75,19.75,19.75,43.44,1044055,28,20012,-87
2022-05-12 05:01:24,19.68,19.68,19.68,43.46,1040195,28,19913,-85
2022-05-12 05:01:54,19.74,19.74,19.74,43.23,1039483,28,19988,-84
2022-05-12 05:02:28,19.69,19.69,19.69,43.58,1036547,28,20352,-89
2022-05-12 05:02:59,19.73,19.73,19.73,43.23,1032287,28,19917,-86
2022-05-12 05:03:29,19.81,19.81,19.81,43.08,1040410,28,19988,-86
2022-05-12 05:04:00,19.89,19.89,19.89,43.36,1032880,28,20008,-87
2022-05-12 05:04:31,19.85,19.85,19.85,43.40,1033955,28,19997,-85
2022-05-12 05:05:02,19.86,19.86,19.86,43.16,1034238,28,19977,-85
2022-05-12 05:05:32,19.88,19.88,19.88,43.02,1020542,28,19917,-81
2022-05-12 05:06:03,19.85,19.85,19.85,43.14,1030455,28,20005,-84
2022-05-12 05:06:34,19.73,19.73,19.73,43.16,1027033,28,19912,-87
2022-05-12 05:07:06,19.76,19.76,19.76,43.31,1008923,29,19908,-86
2022-05-12 05:07:37,19.72,19.72,19.72,43.91,1023859,29,20801,-85
2022-05-12 05:08:08,19.87,19.87,19.87,43.44,1014727,29,19990,-85
2022-05-12 05:08:39,19.96,19.96,19.96,43.16,1003054,29,19938,-86
2022-05-12 05:09:10,20.00,20.00,20.00,43.14,996174,29,20015,-85
2022-05-12 05:09:41,19.96,19.96,19.96,43.33,990314,29,19947,-85
2022-05-12 05:10:12,19.88,19.88,19.88,43.23,977125,30,19978,-85
2022-05-12 05:10:42,19.92,19.92,19.92,43.21,964396,30,19983,-87
2022-05-12 05:11:13,19.95,19.95,19.95,43.25,963913,30,19924,-87
2022-05-12 05:11:46,19.87,19.87,19.87,43.04,958379,30,20408,-86
2022-05-12 05:12:17,19.91,19.91,19.91,42.74,947776,30,20056,-87
2022-05-12 05:12:48,19.88,19.88,19.88,43.26,919353,31,19970,-85
2022-05-12 05:13:18,19.86,19.86,19.86,43.39,918474,31,19929,-87
2022-05-12 05:13:49,19.93,19.93,19.93,43.06,911133,32,19976,-86
2022-05-12 05:14:29,19.91,19.91,19.91,42.67,892095,32,19966,-86
2022-05-12 05:14:59,19.77,19.77,19.77,43.22,877901,33,20444,-87
2022-05-12 05:15:30,19.85,19.85,19.85,42.99,854043,34,19954,-87
2022-05-12 05:16:02,19.96,19.96,19.96,42.96,848125,34,19964,-86
2022-05-12 05:16:32,19.89,19.89,19.89,42.72,820646,35,19947,-85
2022-05-12 05:17:03,20.06,20.06,20.06,42.78,784921,37,20451,-84
2022-05-12 05:17:35,20.07,20.07,20.07,42.75,787055,37,20463,-88
2022-05-12 05:20:43,20.26,20.26,20.26,42.47,3205369,27,19922,-84
2022-05-12 05:21:14,20.24,20.24,20.24,42.48,1057586,28,19958,-85
2022-05-12 05:21:44,20.26,20.26,20.26,42.56,1052543,28,19957,-83
2022-05-12 05:22:14,20.19,20.19,20.19,42.86,1038540,28,20376,-85
2022-05-12 05:22:45,20.20,20.20,20.20,42.80,1039295,28,19918,-85
2022-05-12 05:23:16,20.23,20.23,20.23,42.91,1037649,28,19992,-85
2022-05-12 05:23:49,20.19,20.19,20.19,42.89,1036583,28,20475,-88
2022-05-12 05:24:19,20.19,20.19,20.19,42.47,1037407,28,20372,-85
2022-05-12 05:24:50,20.25,20.25,20.25,42.60,1044607,28,19932,-85
2022-05-12 05:25:21,20.29,20.29,20.29,42.15,1044632,28,19967,-84
2022-05-12 05:25:52,20.36,20.36,20.36,41.76,1039535,28,19919,-88
2022-05-12 05:26:22,20.44,20.44,20.44,41.80,1040496,28,20300,-84
2022-05-12 05:26:53,20.50,20.50,20.50,41.98,1040993,28,20231,-86
2022-05-12 05:27:23,20.46,20.46,20.46,41.91,1032276,28,20008,-87
2022-05-12 05:27:55,20.38,20.38,20.38,42.58,1033070,28,19921,-87
2022-05-12 05:28:28,20.40,20.40,20.40,42.02,1040088,28,20308,-85
2022-05-12 05:28:59,20.29,20.29,20.29,42.48,1019398,29,19949,-86
2022-05-12 05:29:29,20.41,20.41,20.41,42.14,1006862,29,19992,-87
2022-05-12 05:30:01,20.38,20.38,20.38,42.18,997125,29,19913,-85
2022-05-12 05:30:31,20.32,20.32,20.32,41.65,992776,29,19913,-84
2022-05-12 05:31:01,20.38,20.38,20.38,41.66,987335,29,20577,-85
2022-05-12 05:31:31,20.45,20.45,20.45,41.86,979551,30,19934,-85
2022-05-12 05:32:02,20.39,20.39,20.39,41.84,981200,30,20040,-86
2022-05-12 05:32:33,20.46,20.46,20.46,41.88,969673,30,19936,-86
2022-05-12 05:33:03,20.18,20.18,20.18,42.43,958828,30,19957,-84
2022-05-12 05:33:34,20.21,20.21,20.21,42.38,945859,31,19930,-86
2022-05-12 05:34:04,20.30,20.30,20.30,41.89,942669,31,19938,-85
2022-05-12 05:34:34,20.45,20.45,20.45,41.92,931563,31,19954,-86
2022-05-12 05:35:05,20.36,20.36,20.36,42.38,915467,32,19945,-84
2022-05-12 05:35:36,20.29,20.29,20.29,42.11,922107,31,19932,-85
2022-05-12 05:36:06,20.27,20.27,20.27,42.66,920634,32,20030,-86
2022-05-12 05:36:39,20.38,20.38,20.38,41.97,898443,32,19939,-85
2022-05-12 05:37:10,20.46,20.46,20.46,41.87,875799,33,19943,-86
2022-05-12 05:37:43,20.46,20.46,20.46,41.94,851457,34,20399,-86
2022-05-12 05:38:14,20.48,20.48,20.48,42.29,829556,35,20085,-88
2022-05-12 05:38:45,20.61,20.61,20.61,41.99,808775,36,19937,-89
2022-05-12 05:39:22,20.63,20.63,20.63,41.97,787470,36,20003,-88
2022-05-12 05:39:53,20.80,20.80,20.80,41.70,767975,38,20043,-88
2022-05-12 05:40:25,20.77,20.77,20.77,41.53,760269,38,19952,-87
2022-05-12 05:42:41,20.25,20.25,20.25,42.39,3216100,27,20198,-86
2022-05-12 05:43:12,20.44,20.44,20.44,42.07,1065999,27,19979,-85
2022-05-12 05:43:42,20.43,20.43,20.43,42.16,1057135,28,19986,-85
2022-05-12 05:44:13,20.21,20.21,20.21,42.42,1051544,28,19956,-86
2022-05-12 05:44:43,20.34,20.34,20.34,42.20,1047767,28,20347,-86
2022-05-12 05:45:17,20.47,20.47,20.47,41.96,1053549,28,19981,-83
2022-05-12 05:45:48,20.38,20.38,20.38,42.06,1046873,28,19909,-85
2022-05-12 05:46:18,20.48,20.48,20.48,41.92,1053611,28,19939,-87
2022-05-12 05:46:49,20.48,20.48,20.48,41.74,1045604,28,19925,-83
2022-05-12 05:47:19,20.34,20.34,20.34,41.79,1046869,28,19929,-85
2022-05-12 05:47:54,20.29,20.29,20.29,42.37,1040827,28,19932,-85
2022-05-12 05:48:26,20.32,20.32,20.32,42.59,1035719,28,20484,-85
2022-05-12 05:48:59,20.33,20.33,20.33,42.84,1039702,28,19976,-84
2022-05-12 05:49:30,20.28,20.28,20.28,42.70,1031280,28,19915,-85
2022-05-12 05:50:00,20.41,20.41,20.41,42.51,1026441,28,20015,-84
2022-05-12 05:50:52,20.51,20.51,20.51,42.38,1027804,28,19930,-84
2022-05-12 05:51:41,20.31,20.31,20.31,42.44,1038068,28,19922,-85
2022-05-12 05:52:31,20.26,20.26,20.26,42.71,1024415,28,19922,-88
2022-05-12 05:53:20,20.26,20.26,20.26,42.77,999594,29,20428,-85
2022-05-12 05:53:51,20.29,20.29,20.29,42.79,983656,30,19927,-86
2022-05-12 05:54:24,20.39,20.39,20.39,42.76,986995,29,20406,-85
2022-05-12 05:54:55,20.32,20.32,20.32,43.00,964438,30,19964,-87
2022-05-12 05:55:25,20.20,20.20,20.20,42.86,958541,30,19929,-86
2022-05-12 05:55:57,20.21,20.21,20.21,43.29,950353,31,20029,-82
2022-05-12 05:56:27,20.23,20.23,20.23,43.45,947566,30,19975,-84
2022-05-12 05:56:58,20.22,20.22,20.22,43.56,939238,31,20344,-86
2022-05-12 05:57:34,20.28,20.28,20.28,43.22,911359,32,20375,-84
2022-05-12 05:58:04,20.38,20.38,20.38,43.37,896178,32,20026,-84
2022-05-12 05:58:35,20.34,20.34,20.34,43.02,888010,33,19935,-87
2022-05-12 05:59:05,20.28,20.28,20.28,43.24,874097,33,20040,-85
2022-05-12 05:59:39,20.35,20.35,20.35,43.16,873610,33,19945,-82
2022-05-12 06:00:09,20.51,20.51,20.51,43.08,866694,33,20411,-84
2022-05-12 06:00:43,20.49,20.49,20.49,42.78,857099,34,19939,-85
2022-05-12 06:01:14,20.43,20.43,20.43,42.94,833067,35,19946,-86
2022-05-12 06:01:44,20.43,20.43,20.43,42.90,820647,35,19947,-87
2022-05-12 06:02:14,20.40,20.40,20.40,43.10,814007,35,19951,-85
2022-05-12 06:02:55,20.35,20.35,20.35,43.25,812701,36,21550,-85
2022-05-12 06:03:28,20.37,20.37,20.37,43.73,787388,37,20067,-82
2022-05-12 06:03:59,20.49,20.49,20.49,43.10,775666,37,19945,-85
2022-05-12 06:06:23,20.58,20.58,20.58,43.22,3150666,27,19976,-88
2022-05-12 06:06:53,20.64,20.64,20.64,43.03,1038575,28,19956,-86
2022-05-12 06:07:24,20.52,20.52,20.52,42.65,1029983,28,20056,-84
2022-05-12 06:07:54,20.51,20.51,20.51,42.86,1032016,28,20314,-84
2022-05-12 06:08:24,20.40,20.40,20.40,43.05,1033781,28,19914,-81
2022-05-12 06:08:55,20.39,20.39,20.39,43.34,1029452,28,20403,-84
2022-05-12 06:09:25,20.38,20.38,20.38,43.43,1032011,28,19921,-84
2022-05-12 06:09:56,20.52,20.52,20.52,43.20,1032585,28,20025,-85
2022-05-12 06:10:26,20.62,20.62,20.62,43.12,1035014,28,19925,-83
2022-05-12 06:10:59,20.76,20.76,20.76,43.04,1030642,28,20887,-85
2022-05-12 06:11:29,20.73,20.73,20.73,43.55,1023735,28,19911,-83
2022-05-12 06:12:00,20.83,20.83,20.83,42.93,1015692,29,19979,-83
2022-05-12 06:12:30,20.81,20.81,20.81,42.39,1028361,28,19922,-86
2022-05-12 06:13:02,20.68,20.68,20.68,42.60,1028250,28,19934,-82
2022-05-12 06:13:33,20.63,20.63,20.63,43.13,1020878,28,20430,-84
2022-05-12 06:14:04,20.61,20.61,20.61,42.98,1021259,29,19923,-81
2022-05-12 06:14:34,20.70,20.70,20.70,42.49,1011423,29,20027,-84
2022-05-12 06:15:05,20.73,20.73,20.73,42.54,1013078,29,20431,-84
2022-05-12 06:15:35,20.64,20.64,20.64,42.24,1004710,29,19924,-83
2022-05-12 06:16:05,20.58,20.58,20.58,42.72,998997,29,19944,-83
2022-05-12 06:16:36,20.65,20.65,20.65,43.01,1005597,29,19943,-85
2022-05-12 06:17:06,20.81,20.81,20.81,42.65,993700,29,19982,-85
2022-05-12 06:17:39,20.91,20.91,20.91,42.68,982412,30,20298,-84
2022-05-12 06:18:10,20.98,20.98,20.98,42.76,970779,30,20283,-84
2022-05-12 06:18:41,21.08,21.08,21.08,42.69,956110,30,19996,-85
2022-05-12 06:19:12,21.05,21.05,21.05,42.74,948363,31,21655,-86
2022-05-12 06:19:42,21.09,21.09,21.09,42.73,938308,31,20403,-84
2022-05-12 06:20:13,21.15,21.15,21.15,42.75,929438,31,19931,-84
2022-05-12 06:20:44,20.97,20.97,20.97,42.51,910989,32,20015,-84
2022-05-12 06:21:14,20.92,20.92,20.92,42.87,893832,32,20011,-83
2022-05-12 06:21:44,20.96,20.96,20.96,42.89,875540,33,19937,-83
2022-05-12 06:22:18,20.80,20.80,20.80,42.66,872906,33,19941,-83
2022-05-12 06:22:49,20.86,20.86,20.86,42.42,851371,34,20393,-85
2022-05-12 06:23:20,21.07,21.07,21.07,42.05,835995,34,19956,-84
2022-05-12 06:23:50,20.96,20.96,20.96,42.37,823277,35,19943,-86
2022-05-12 06:24:20,21.09,21.09,21.09,42.46,830131,35,19943,-86
2022-05-12 06:24:50,20.94,20.94,20.94,43.22,809514,35,20398,-86
2022-05-12 06:25:21,20.89,20.89,20.89,42.94,765667,37,20056,-84
2022-05-12 06:27:35,20.86,20.86,20.86,42.23,3215893,27,20356,-83
2022-05-12 06:28:06,20.83,20.83,20.83,42.90,1062423,27,20018,-85
2022-05-12 06:28:36,20.65,20.65,20.65,42.92,1056001,28,19904,-84
2022-05-12 06:29:06,20.66,20.66,20.66,42.89,1053690,28,19931,-86
2022-05-12 06:29:36,20.81,20.81,20.81,42.53,1054646,28,20298,-84
2022-05-12 06:30:07,20.93,20.93,20.93,42.60,1051887,28,19917,-85
2022-05-12 06:30:38,20.92,20.92,20.92,43.01,1051288,28,19912,-83
2022-05-12 06:31:08,20.85,20.85,20.85,43.22,1039152,28,20832,-84
2022-05-12 06:31:41,20.99,20.99,20.99,43.02,1039024,28,19941,-84
2022-05-12 06:32:11,21.00,21.00,21.00,42.74,1041779,28,19921,-83
2022-05-12 06:32:42,21.00,21.00,21.00,42.75,1039322,28,20005,-83
2022-05-12 06:33:16,20.92,20.92,20.92,42.78,1041375,28,19927,-85
2022-05-12 06:33:47,20.89,20.89,20.89,42.44,1043215,28,19944,-85
2022-05-12 06:34:17,20.87,20.87,20.87,42.91,1029245,28,20005,-85
2022-05-12 06:34:47,20.83,20.83,20.83,42.94,1019398,29,19915,-84
2022-05-12 06:35:20,20.89,20.89,20.89,42.51,1023945,28,19930,-85
2022-05-12 06:35:52,20.78,20.78,20.78,42.29,1017723,29,19931,-84
2022-05-12 06:36:23,20.73,20.73,20.73,42.68,1006646,29,19908,-84
2022-05-12 06:36:56,20.78,20.78,20.78,42.51,1007115,29,20054,-83
2022-05-12 06:37:26,20.69,20.69,20.69,43.07,1006745,29,20029,-85
2022-05-12 06:37:57,20.72,20.72,20.72,42.60,1004521,29,19944,-86
2022-05-12 06:38:27,20.90,20.90,20.90,42.48,1001042,29,19980,-83
2022-05-12 06:38:58,20.89,20.89,20.89,42.44,1004129,29,20308,-85
2022-05-12 06:39:28,20.83,20.83,20.83,42.80,997913,29,20030,-84
2022-05-12 06:40:02,20.84,20.84,20.84,42.88,974507,29,19935,-84
2022-05-12 06:40:32,20.81,20.81,20.81,42.93,954296,30,19936,-84
2022-05-12 06:41:04,20.80,20.80,20.80,43.26,946721,31,19938,-82
2022-05-12 06:41:34,20.91,20.91,20.91,43.04,931389,31,19935,-78
2022-05-12 06:42:05,20.97,20.97,20.97,42.79,934140,31,19926,-83
2022-05-12 06:42:35,20.93,20.93,20.93,43.24,921466,31,20578,-82
2022-05-12 06:43:07,21.06,21.06,21.06,43.10,915215,32,19925,-85
2022-05-12 06:43:38,21.16,21.16,21.16,42.91,908579,32,19956,-81
2022-05-12 06:44:08,21.21,21.21,21.21,42.70,891644,32,19927,-84
2022-05-12 06:44:41,21.23,21.23,21.23,42.03,873114,33,19957,-84
2022-05-12 06:45:15,21.20,21.20,21.20,42.61,865016,34,19948,-84
2022-05-12 06:45:45,21.24,21.24,21.24,42.49,854831,34,19944,-85
2022-05-12 06:46:16,21.34,21.34,21.34,42.18,844248,34,20426,-84
2022-05-12 06:46:47,21.39,21.39,21.39,42.00,828971,35,19957,-81
2022-05-12 06:47:17,21.47,21.47,21.47,41.88,826200,35,20351,-81
2022-05-12 06:49:50,21.66,21.66,21.66,41.81,3187233,27,20395,-82
2022-05-12 06:50:22,21.53,21.53,21.53,41.95,1051331,28,19996,-82
2022-05-12 06:50:52,21.55,21.55,21.55,41.95,1040392,28,19920,-85
2022-05-12 06:51:23,21.53,21.53,21.53,41.87,1041870,28,19983,-86
2022-05-12 06:51:55,21.56,21.56,21.56,42.02,1047346,28,19916,-84
2022-05-12 06:52:26,21.77,21.77,21.77,41.88,1047811,28,19928,-85
2022-05-12 06:52:56,21.79,21.79,21.79,40.95,1046850,28,19905,-84
2022-05-12 06:53:26,21.81,21.81,21.81,41.45,1043179,28,19929,-86
2022-05-12 06:53:57,21.64,21.64,21.64,41.15,1037069,28,19948,-79
2022-05-12 06:54:28,21.54,21.54,21.54,41.20,1038878,28,20392,-85
2022-05-12 06:54:58,21.51,21.51,21.51,41.89,1023055,28,19918,-84
2022-05-12 06:55:29,21.56,21.56,21.56,42.00,1027373,28,20001,-83
2022-05-12 06:56:00,21.63,21.63,21.63,42.98,1030405,28,19965,-85
2022-05-12 06:56:30,21.74,21.74,21.74,41.55,1025122,28,20383,-83
2022-05-12 06:57:01,21.75,21.75,21.75,41.12,1020396,29,19919,-82
2022-05-12 06:57:34,21.61,21.61,21.61,41.48,1015382,28,19950,-86
2022-05-12 06:58:05,21.50,21.50,21.50,41.78,1003763,29,20407,-85
2022-05-12 06:58:35,21.54,21.54,21.54,41.67,1011617,29,19991,-89
2022-05-12 06:59:08,21.51,21.51,21.51,41.34,1008648,29,19971,-83
2022-05-12 06:59:39,21.43,21.43,21.43,41.50,996398,29,20026,-85
2022-05-12 07:00:10,21.46,21.46,21.46,41.33,983494,30,19941,-88
2022-05-12 07:00:40,21.52,21.52,21.52,40.80,971684,30,20018,-86
2022-05-12 07:01:11,21.48,21.48,21.48,40.78,975164,30,19934,-84
2022-05-12 07:01:41,21.60,21.60,21.60,40.81,970011,30,19939,-82
2022-05-12 07:02:11,21.70,21.70,21.70,40.61,965168,30,19950,-85
2022-05-12 07:02:45,21.79,21.79,21.79,40.39,950158,30,20035,-82
2022-05-12 07:03:17,21.74,21.74,21.74,40.48,950235,31,20359,-87
2022-05-12 07:03:48,21.78,21.78,21.78,40.96,943456,31,19929,-85
2022-05-12 07:04:18,21.83,21.83,21.83,40.79,939454,31,20363,-87
2022-05-12 07:04:49,21.97,21.97,21.97,40.42,921176,31,20312,-82
2022-05-12 07:05:21,21.94,21.94,21.94,40.47,915678,32,19932,-86
2022-05-12 07:05:52,21.92,21.92,21.92,40.22,901184,32,19942,-84
2022-05-12 07:06:22,21.97,21.97,21.97,40.61,883728,33,20560,-85
2022-05-12 07:06:53,21.89,21.89,21.89,40.57,873145,33,20161,-84
2022-05-12 07:07:43,21.76,21.76,21.76,40.46,854352,34,19951,-86
2022-05-12 07:08:16,21.74,21.74,21.74,40.80,848778,34,19944,-85
2022-05-12 07:08:47,21.90,21.90,21.90,40.61,828792,35,20081,-84
2022-05-12 07:10:15,21.77,21.77,21.77,40.58,825649,35,20058,-87
2022-05-12 07:10:55,21.88,21.88,21.88,40.74,819172,35,20553,-89
2022-05-12 07:11:33,21.90,21.90,21.90,40.03,819513,35,20023,-84
2022-05-12 07:12:26,21.88,21.88,21.88,40.66,813080,35,20417,-89
2022-05-12 07:12:58,21.92,21.92,21.92,40.37,806989,36,20047,-82
2022-05-12 07:16:11,21.78,21.78,21.78,40.82,3201489,27,19952,-84
2022-05-12 07:17:20,21.97,21.97,21.97,40.26,1057852,27,20278,-89
2022-05-12 07:17:56,22.12,22.12,22.12,39.86,1049074,28,19925,-86
2022-05-12 07:18:27,22.06,22.06,22.06,39.88,1052936,28,19928,-81
2022-05-12 07:18:57,21.85,21.85,21.85,40.18,1049526,28,19908,-82
2022-05-12 07:19:32,22.05,22.05,22.05,40.18,1047581,28,19979,-86
2022-05-12 07:20:21,22.06,22.06,22.06,39.71,1047120,28,20381,-81
2022-05-12 07:21:12,22.19,22.19,22.19,39.95,1039706,28,19920,-85
2022-05-12 07:22:02,22.14,22.14,22.14,39.87,1040489,28,19926,-82
2022-05-12 07:22:57,21.94,21.94,21.94,40.41,1039736,28,19932,-85
2022-05-12 07:23:50,21.96,21.96,21.96,40.17,1039328,28,20135,-82
2022-05-12 07:24:38,22.30,22.30,22.30,39.59,1037561,28,20324,-82
2022-05-12 07:25:31,22.30,22.30,22.30,40.11,1033926,28,19925,-87
2022-05-12 07:26:20,22.20,22.20,22.20,40.17,1031238,28,19929,-82
2022-05-12 07:26:54,21.92,21.92,21.92,40.52,1031415,28,19958,-81
2022-05-12 07:27:24,22.05,22.05,22.05,40.36,1029450,28,19927,-81
2022-05-12 07:27:55,22.09,22.09,22.09,40.27,1019413,28,19931,-82
2022-05-12 07:28:26,22.16,22.16,22.16,40.21,1023881,28,19949,-84
2022-05-12 07:28:56,22.10,22.10,22.10,40.05,1021503,28,21348,-85
2022-05-12 07:29:34,22.12,22.12,22.12,40.53,1032282,28,19937,-87
2022-05-12 07:30:05,22.11,22.11,22.11,40.87,1022798,28,19927,-84
2022-05-12 07:31:56,22.37,22.37,22.37,39.40,991191,29,19974,-86
2022-05-12 07:32:26,22.22,22.22,22.22,39.69,983464,30,19962,-84
2022-05-12 07:33:16,21.97,21.97,21.97,39.96,966877,30,19936,-86
2022-05-12 07:34:03,22.00,22.00,22.00,40.49,951248,30,19941,-85
2022-05-12 07:34:45,21.95,21.95,21.95,40.28,935009,31,20024,-84
2022-05-12 07:36:42,22.16,22.16,22.16,40.12,924007,31,19936,-83
2022-05-12 07:38:44,22.15,22.15,22.15,40.40,926805,31,19978,-86
2022-05-12 07:39:15,22.17,22.17,22.17,40.56,925781,31,19940,-83
2022-05-12 07:40:12,22.20,22.20,22.20,40.35,917599,31,20548,-83
2022-05-12 07:40:43,22.28,22.28,22.28,40.17,893661,32,20545,-83
2022-05-12 07:41:14,22.38,22.38,22.38,40.02,894992,32,20038,-83
2022-05-12 07:43:43,22.72,22.72,22.72,39.51,871857,33,20204,-88
2022-05-12 07:48:13,23.00,23.00,23.00,39.39,869839,33,20076,-86
2022-05-12 07:51:05,22.76,22.76,22.76,39.23,885135,32,20069,-83
2022-05-12 07:52:33,22.30,22.30,22.30,40.09,878585,33,20026,-85
2022-05-12 08:08:59,23.52,23.52,23.52,38.45,3178466,27,19986,-86
2022-05-12 08:09:32,23.53,23.53,23.53,37.75,1050239,28,19954,-87
2022-05-12 08:10:05,23.61,23.61,23.61,37.69,1044799,28,19924,-83
2022-05-12 08:10:39,23.63,23.63,23.63,37.66,1036218,28,19997,-85
2022-05-12 08:11:16,23.29,23.29,23.29,37.58,1027588,28,19926,-84
2022-05-12 08:11:55,23.35,23.35,23.35,37.87,1031311,28,20068,-84
2022-05-12 08:12:29,23.65,23.65,23.65,36.77,1043575,28,20261,-86
2022-05-12 08:13:05,23.45,23.45,23.45,36.92,1035631,28,20045,-83
2022-05-12 08:14:12,23.24,23.24,23.24,38.29,1034108,28,20305,-85
2022-05-12 08:15:12,23.23,23.23,23.23,37.72,1024709,28,19925,-87
2022-05-12 08:16:32,23.13,23.13,23.13,38.92,1026389,28,19931,-87
2022-05-12 08:17:34,22.96,22.96,22.96,38.58,1034755,28,19940,-86
2022-05-12 08:31:00,23.23,23.23,23.23,38.28,992983,29,19937,-84
2022-05-12 08:32:11,22.94,22.94,22.94,38.70,989030,30,20032,-90
2022-05-12 08:34:39,23.39,23.39,23.39,38.39,995832,29,19936,-87
2022-05-12 08:35:10,23.43,23.43,23.43,37.67,999512,29,20282,-83
2022-05-12 08:36:52,23.11,23.11,23.11,38.15,999205,29,19943,-83
2022-05-12 08:37:26,23.07,23.07,23.07,38.47,985555,30,20526,-84
2022-05-12 08:38:37,23.04,23.04,23.04,38.69,976507,30,20325,-88
2022-05-12 08:40:53,23.23,23.23,23.23,38.61,960085,30,19988,-87
2022-05-12 08:41:41,23.24,23.24,23.24,38.57,975902,30,20411,-86
2022-05-12 08:42:22,23.02,23.02,23.02,38.51,959216,30,20430,-87
2022-05-12 08:42:55,23.13,23.13,23.13,38.25,955927,30,19968,-84
2022-05-12 08:46:53,23.20,23.20,23.20,38.90,3167004,27,19952,-88
2022-05-12 08:47:36,23.60,23.60,23.60,38.18,1060181,28,19923,-88
2022-05-12 08:48:19,23.40,23.40,23.40,37.79,1043601,28,20024,-85
2022-05-12 08:50:01,23.61,23.61,23.61,37.81,1026808,28,19923,-84
2022-05-12 08:51:07,23.60,23.60,23.60,38.27,1034287,28,19937,-88
2022-05-12 08:52:11,23.86,23.86,23.86,37.87,1038948,28,19921,-88
2022-05-12 08:53:11,23.84,23.84,23.84,38.10,1024217,28,20472,-84
2022-05-12 08:54:31,23.90,23.90,23.90,38.39,1014827,29,20032,-87
2022-05-12 08:55:22,23.83,23.83,23.83,37.41,1010941,29,19990,-83
2022-05-12 08:55:54,23.96,23.96,23.96,37.85,1011492,29,20009,-86
2022-05-12 08:57:01,24.21,24.21,24.21,37.67,1023232,28,20059,-89
2022-05-12 08:57:43,24.42,24.42,24.42,38.03,1010315,29,19940,-85
2022-05-12 09:00:09,24.54,24.54,24.54,36.07,1015867,29,19931,-90
2022-05-12 09:01:27,24.33,24.33,24.33,36.77,1012645,29,19946,-86
2022-05-12 09:02:33,24.90,24.90,24.90,37.26,994520,29,19929,-85
2022-05-12 09:03:51,24.80,24.80,24.80,36.07,992084,29,19929,-90
2022-05-12 09:06:02,24.82,24.82,24.82,36.85,980845,30,19973,-89
2022-05-12 09:06:48,24.73,24.73,24.73,37.26,976311,30,20068,-85
2022-05-12 09:12:31,24.50,24.50,24.50,37.45,973856,30,19979,-88
2022-05-12 09:13:23,24.04,24.04,24.04,37.69,962411,30,21171,-83
2022-05-12 09:14:32,23.88,23.88,23.88,37.74,958227,30,19932,-86
2022-05-12 09:15:36,23.74,23.74,23.74,38.51,935460,31,20093,-84
2022-05-12 09:16:26,23.24,23.24,23.24,39.52,939683,31,19945,-83
2022-05-12 09:17:06,23.43,23.43,23.43,40.00,936378,31,20045,-86
2022-05-12 09:17:54,23.62,23.62,23.62,39.44,915320,32,19937,-88
2022-05-12 09:18:36,23.69,23.69,23.69,39.00,905476,32,19949,-87
2022-05-12 09:20:20,23.64,23.64,23.64,39.21,892277,33,19939,-89
2022-05-12 09:20:54,23.85,23.85,23.85,39.77,882831,33,20009,-85
2022-05-12 09:24:03,24.31,24.31,24.31,37.69,3186767,27,19987,-86
2022-05-12 09:24:34,24.02,24.02,24.02,38.31,1049731,28,19924,-86
2022-05-12 09:25:36,24.15,24.15,24.15,38.76,1036167,28,19914,-86
2022-05-12 09:26:28,24.17,24.17,24.17,38.15,1035398,28,20424,-85
2022-05-12 09:27:06,24.25,24.25,24.25,38.70,1043330,28,19947,-86
2022-05-12 09:27:37,24.17,24.17,24.17,38.14,1053229,28,19928,-82
2022-05-12 09:28:17,24.20,24.20,24.20,38.47,1048747,28,20022,-81
2022-05-12 09:28:48,24.58,24.58,24.58,38.32,1046803,28,20088,-84
2022-05-12 09:29:18,24.76,24.76,24.76,38.61,1038205,28,20024,-84
2022-05-12 09:29:49,24.86,24.86,24.86,38.42,1031830,28,19945,-81
2022-05-12 09:30:29,24.83,24.83,24.83,37.17,1034393,28,19914,-84
2022-05-12 09:31:01,24.77,24.77,24.77,37.81,1024257,28,19935,-84
2022-05-12 09:31:31,24.32,24.32,24.32,37.93,1019213,28,19987,-82
2022-05-12 09:32:01,24.16,24.16,24.16,38.83,1027330,28,19934,-86
2022-05-12 09:32:35,24.27,24.27,24.27,38.60,1027274,28,20016,-83
2022-05-12 09:33:20,24.35,24.35,24.35,38.14,1025796,28,19918,-87
2022-05-12 09:34:23,24.38,24.38,24.38,37.98,1022036,28,19941,-84
2022-05-12 09:35:14,24.19,24.19,24.19,38.71,1004429,29,19935,-87
2022-05-12 09:36:04,24.17,24.17,24.17,38.33,994062,29,19940,-89
2022-05-12 09:36:45,24.12,24.12,24.12,39.20,983238,29,19930,-86
2022-05-12 09:39:43,24.78,24.78,24.78,38.21,971229,30,20039,-84
2022-05-12 09:40:44,24.75,24.75,24.75,37.73,982666,29,19961,-85
2022-05-12 09:41:49,24.89,24.89,24.89,37.46,978416,30,19930,-86
2022-05-12 09:42:29,24.83,24.83,24.83,37.28,974049,30,19931,-87
2022-05-12 09:43:16,24.35,24.35,24.35,37.84,968059,30,19989,-84
2022-05-12 09:44:18,24.13,24.13,24.13,38.42,942984,31,19938,-85
2022-05-12 09:45:36,24.41,24.41,24.41,38.36,933644,31,19944,-86
2022-05-12 09:46:42,24.91,24.91,24.91,37.59,939904,31,20021,-84
2022-05-12 09:47:18,24.65,24.65,24.65,37.48,936078,31,19971,-88
2022-05-12 09:47:49,24.89,24.89,24.89,36.89,936362,31,20006,-82
2022-05-12 09:48:41,25.01,25.01,25.01,37.04,932814,31,19979,-88
2022-05-12 09:49:20,25.48,25.48,25.48,36.35,909362,32,20008,-84
2022-05-12 09:50:21,25.44,25.44,25.44,36.43,888301,33,19943,-88
2022-05-12 09:51:14,25.47,25.47,25.47,36.40,875127,33,19941,-85
2022-05-12 09:53:33,25.39,25.39,25.39,36.45,867188,34,19962,-88
2022-05-12 09:54:29,25.37,25.37,25.37,36.84,847889,34,20043,-86
2022-05-12 09:55:10,25.52,25.52,25.52,36.60,849725,34,20362,-84
2022-05-12 09:55:42,25.46,25.46,25.46,37.04,826511,35,20462,-84
2022-05-12 09:56:32,25.55,25.55,25.55,36.81,820167,35,19959,-84
2022-05-12 09:59:36,25.13,25.13,25.13,37.54,3208180,27,19931,-83
2022-05-12 10:00:21,24.65,24.65,24.65,37.92,1034603,28,20435,-85
2022-05-12 10:01:17,24.65,24.65,24.65,38.18,1044025,28,20016,-87
2022-05-12 10:02:15,24.49,24.49,24.49,38.05,1042514,28,20396,-87
2022-05-12 10:03:11,24.94,24.94,24.94,37.52,1051178,28,19984,-87
2022-05-12 10:04:01,24.89,24.89,24.89,37.59,1045635,28,19932,-85
2022-05-12 10:05:03,25.18,25.18,25.18,37.33,1046852,28,19925,-87
2022-05-12 10:05:58,25.00,25.00,25.00,37.40,1040530,28,19926,-85
2022-05-12 10:06:53,24.95,24.95,24.95,37.88,1037335,28,19933,-85
2022-05-12 10:07:56,24.97,24.97,24.97,38.09,1028062,28,19945,-84
2022-05-12 10:08:38,24.82,24.82,24.82,37.90,1026070,28,19934,-84
2022-05-12 10:09:14,24.78,24.78,24.78,38.65,1023478,28,20336,-84
2022-05-12 10:10:05,24.81,24.81,24.81,37.99,1019496,28,19923,-82
2022-05-12 10:10:35,25.00,25.00,25.00,38.60,1015255,29,20002,-84
2022-05-12 10:11:12,25.40,25.40,25.40,38.27,1009148,29,20552,-81
2022-05-12 10:12:01,25.49,25.49,25.49,38.23,1001297,29,19963,-83
2022-05-12 10:12:36,26.00,26.00,26.00,36.58,987310,29,20093,-82
2022-05-12 10:13:15,25.89,25.89,25.89,36.12,997660,29,20526,-85
2022-05-12 10:14:05,25.86,25.86,25.86,36.77,992867,29,20000,-80
2022-05-12 10:19:03,25.76,25.76,25.76,36.15,992377,24,19930,-85
2022-05-12 10:20:38,25.76,25.76,25.76,36.79,978184,30,19988,-85
2022-05-12 10:21:24,25.79,25.79,25.79,37.17,959952,30,19937,-87
2022-05-12 10:23:48,25.86,25.86,25.86,36.78,955739,30,20008,-82
2022-05-12 10:25:04,26.06,26.06,26.06,37.91,943982,31,19944,-84
2022-05-12 10:26:28,26.12,26.12,26.12,35.86,931747,31,20013,-84
2022-05-12 10:28:40,25.91,25.91,25.91,36.36,924088,31,20034,-86
2022-05-12 10:29:34,26.01,26.01,26.01,36.50,927542,31,20271,-85
2022-05-12 10:39:08,26.35,26.35,26.35,35.64,3156224,27,20303,-86
2022-05-12 10:42:19,25.67,25.67,25.67,37.23,1023486,28,19954,-83
2022-05-12 10:43:32,26.14,26.14,26.14,37.41,1021553,29,20006,-85
2022-05-12 10:46:14,25.87,25.87,25.87,36.61,1023601,29,19993,-84
2022-05-12 10:47:04,26.51,26.51,26.51,36.31,1029336,28,19933,-89
2022-05-12 10:54:05,25.68,25.68,25.68,37.01,1020887,29,19938,-86
2022-05-12 10:57:15,25.15,25.15,25.15,36.99,1017952,29,19920,-82
2022-05-12 10:58:29,25.48,25.48,25.48,36.99,1020695,29,20347,-86
2022-05-12 11:00:22,25.26,25.26,25.26,37.55,1010323,29,19942,-85
2022-05-12 11:04:45,24.92,24.92,24.92,38.43,998319,29,19928,-85
2022-05-12 11:06:34,25.14,25.14,25.14,38.16,986632,29,19926,-85
2022-05-12 11:07:06,24.92,24.92,24.92,38.86,983933,30,19926,-83
2022-05-12 11:07:57,24.89,24.89,24.89,38.12,979036,30,20644,-84
2022-05-12 11:08:57,24.78,24.78,24.78,37.40,971349,30,19939,-84
2022-05-12 11:09:42,25.14,25.14,25.14,37.75,982197,30,19923,-84
2022-05-12 11:10:51,25.59,25.59,25.59,36.50,978086,30,19935,-86
2022-05-12 11:11:23,25.70,25.70,25.70,36.48,959308,30,20015,-86
2022-05-12 11:12:23,25.62,25.62,25.62,36.82,955362,30,20373,-85
2022-05-12 11:12:55,25.72,25.72,25.72,36.52,954139,30,20305,-88
2022-05-12 11:17:10,25.47,25.47,25.47,36.63,3163712,27,19933,-85
2022-05-12 11:17:41,25.42,25.42,25.42,37.15,1047907,28,19935,-84
2022-05-12 11:18:15,25.36,25.36,25.36,37.23,1043466,28,20042,-85
2022-05-12 11:18:55,25.64,25.64,25.64,36.43,1035246,28,19933,-85
2022-05-12 11:19:28,25.69,25.69,25.69,36.90,1031528,28,20026,-86
2022-05-12 11:20:05,25.60,25.60,25.60,36.11,1032704,28,19921,-85
2022-05-12 11:20:43,25.82,25.82,25.82,36.27,1028018,28,20465,-86
2022-05-12 11:21:27,25.83,25.83,25.83,35.89,1031337,28,19929,-87
2022-05-12 11:21:58,25.81,25.81,25.81,36.08,1033962,28,20008,-85
2022-05-12 11:22:41,25.52,25.52,25.52,36.10,1026336,28,20251,-85
2022-05-12 11:23:26,25.23,25.23,25.23,36.73,1024570,28,19927,-87
2022-05-12 11:24:10,25.64,25.64,25.64,36.73,1028736,28,20050,-87
2022-05-12 11:25:31,26.12,26.12,26.12,35.95,1026615,28,19932,-88
2022-05-12 11:26:26,26.07,26.07,26.07,35.38,1016434,29,19990,-84
2022-05-12 11:27:02,26.81,26.81,26.81,34.91,1005267,29,19943,-85
2022-05-12 11:27:49,26.91,26.91,26.91,35.44,1002534,29,20312,-84
2022-05-12 11:28:57,26.50,26.50,26.50,34.11,1001265,29,19928,-84
2022-05-12 11:29:51,26.86,26.86,26.86,34.12,988402,29,19978,-85
2022-05-12 11:30:31,26.56,26.56,26.56,34.10,973725,30,19939,-85
2022-05-12 11:31:14,26.72,26.72,26.72,33.83,967101,30,19943,-83
2022-05-12 11:32:00,26.82,26.82,26.82,34.49,945544,31,20012,-85
2022-05-12 11:32:37,26.96,26.96,26.96,34.11,920341,32,19959,-86
2022-05-12 11:33:20,26.74,26.74,26.74,34.27,909233,31,20315,-87
2022-05-12 11:34:13,26.39,26.39,26.39,34.11,884469,33,19940,-87
2022-05-12 11:34:54,26.54,26.54,26.54,35.02,864601,34,19949,-83
2022-05-12 11:35:31,26.63,26.63,26.63,35.30,847429,34,20059,-83
2022-05-12 11:36:02,26.78,26.78,26.78,34.04,834844,35,20029,-85
2022-05-12 11:36:48,26.70,26.70,26.70,34.47,821200,35,19955,-83
2022-05-12 11:37:33,26.39,26.39,26.39,34.05,804424,36,19947,-85
2022-05-12 11:38:06,26.48,26.48,26.48,34.91,789498,36,20394,-82
2022-05-12 11:39:04,26.36,26.36,26.36,35.03,780558,37,19950,-86
2022-05-12 11:39:43,26.05,26.05,26.05,34.28,737578,39,20375,-86
2022-05-12 11:40:43,25.90,25.90,25.90,34.29,711273,41,20451,-85
2022-05-12 11:43:36,26.00,26.00,26.00,34.84,3186478,27,20364,-81
2022-05-12 11:44:33,26.08,26.08,26.08,34.75,1054639,28,19924,-83
2022-05-12 11:45:43,26.47,26.47,26.47,34.50,1046224,28,20024,-89
2022-05-12 11:46:47,26.25,26.25,26.25,34.30,1038381,28,19928,-86
2022-05-12 11:47:41,26.71,26.71,26.71,33.67,1036803,28,20015,-87
2022-05-12 11:48:33,26.68,26.68,26.68,33.62,1043062,28,19959,-86
2022-05-12 11:49:40,26.77,26.77,26.77,34.34,1045656,28,20367,-86
2022-05-12 11:50:20,27.17,27.17,27.17,33.55,1034206,28,20336,-86
2022-05-12 11:50:53,27.08,27.08,27.08,32.94,1025215,28,19986,-87
2022-05-12 11:51:32,27.21,27.21,27.21,33.14,1025508,28,20552,-84
2022-05-12 11:52:21,27.23,27.23,27.23,33.27,1018469,29,19977,-83
2022-05-12 11:53:03,26.88,26.88,26.88,33.97,1024358,28,19926,-87
2022-05-12 11:53:50,26.96,26.96,26.96,33.94,1011820,29,20344,-83
2022-05-12 11:54:24,27.22,27.22,27.22,33.93,1014783,29,19928,-85
2022-05-12 11:54:59,27.42,27.42,27.42,33.61,1013346,29,20286,-83
2022-05-12 11:55:31,27.68,27.68,27.68,33.99,1007285,29,20564,-85
2022-05-12 11:56:09,27.49,27.49,27.49,32.98,1001327,29,19928,-82
2022-05-12 11:56:42,27.54,27.54,27.54,33.63,996288,29,19929,-85
2022-05-12 11:57:26,27.37,27.37,27.37,33.86,992811,29,20397,-84
2022-05-12 11:58:10,26.87,26.87,26.87,33.63,965698,30,20296,-83
2022-05-12 11:58:44,26.62,26.62,26.62,34.62,955969,30,19980,-83
2022-05-12 11:59:21,26.69,26.69,26.69,34.41,958400,30,20457,-81
2022-05-12 11:59:52,26.67,26.67,26.67,34.61,937990,31,20003,-86
2022-05-12 12:00:34,26.62,26.62,26.62,34.75,915887,31,19969,-84
2022-05-12 12:01:06,26.74,26.74,26.74,34.22,901890,32,20528,-83
2022-05-12 12:01:36,27.06,27.06,27.06,33.55,902623,32,19925,-81
2022-05-12 12:02:25,27.26,27.26,27.26,33.60,888473,32,19946,-88
2022-05-12 12:02:56,27.43,27.43,27.43,33.58,871137,33,19973,-88
2022-05-12 12:03:26,27.27,27.27,27.27,33.59,857983,34,20379,-82
2022-05-12 12:03:58,27.21,27.21,27.21,33.08,832550,34,19954,-87
2022-05-12 12:04:37,27.35,27.35,27.35,33.26,814005,35,19967,-84
2022-05-12 12:05:20,27.26,27.26,27.26,33.81,804380,36,19953,-83
2022-05-12 12:05:50,26.90,26.90,26.90,33.66,784291,37,19979,-87
2022-05-12 12:09:54,26.17,26.17,26.17,35.33,1055100,28,19931,-82
2022-05-12 12:10:43,26.46,26.46,26.46,34.60,1047360,28,19929,-82
2022-05-12 12:11:13,26.65,26.65,26.65,34.43,1048611,28,19996,-79
2022-05-12 12:11:44,26.90,26.90,26.90,34.39,1047585,28,19908,-80
2022-05-12 12:12:33,27.12,27.12,27.12,34.70,1047185,28,20026,-82
2022-05-12 12:13:04,26.75,26.75,26.75,34.12,1046948,28,19990,-81
2022-05-12 12:13:35,26.87,26.87,26.87,34.09,1047403,28,20122,-82
2022-05-12 12:14:05,26.87,26.87,26.87,33.70,1038527,28,20549,-84
2022-05-12 12:14:48,27.10,27.10,27.10,33.93,1030616,28,19965,-83
2022-05-12 12:15:28,27.05,27.05,27.05,34.03,1027404,28,20073,-85
2022-05-12 12:16:00,27.15,27.15,27.15,32.93,1028333,28,20399,-80
2022-05-12 12:16:50,26.76,26.76,26.76,34.35,1032453,28,20373,-85
2022-05-12 12:17:56,26.70,26.70,26.70,33.33,1017491,29,20027,-82
2022-05-12 12:18:32,26.16,26.16,26.16,34.04,1008472,28,20009,-84
2022-05-12 12:19:16,26.24,26.24,26.24,34.31,1000798,29,19928,-85
2022-05-12 12:19:49,26.16,26.16,26.16,34.71,983224,30,19957,-86
2022-05-12 12:20:40,26.14,26.14,26.14,35.23,981936,30,20003,-88
2022-05-12 12:21:31,25.98,25.98,25.98,34.86,987980,29,20393,-85
2022-05-12 12:22:38,25.97,25.97,25.97,35.16,997240,29,19925,-86
2022-05-12 12:26:38,26.06,26.06,26.06,35.33,945534,31,20569,-85
2022-05-12 12:27:32,26.25,26.25,26.25,34.68,944486,30,20661,-86
2022-05-12 12:28:22,26.23,26.23,26.23,34.41,952501,31,19936,-85
2022-05-12 12:29:54,26.05,26.05,26.05,34.89,938634,31,20969,-89
2022-05-12 12:30:28,26.06,26.06,26.06,35.59,923848,31,19982,-86
2022-05-12 12:31:09,25.92,25.92,25.92,35.81,918720,31,19959,-87
2022-05-12 12:31:43,25.92,25.92,25.92,35.92,898214,32,20732,-87
2022-05-12 12:32:34,26.27,26.27,26.27,35.16,890810,32,19939,-87
2022-05-12 12:33:35,26.64,26.64,26.64,34.66,869243,33,19942,-84
2022-05-12 12:34:17,27.43,27.43,27.43,33.78,857367,33,20032,-83
2022-05-12 12:34:49,27.83,27.83,27.83,34.03,848435,34,19989,-84
2022-05-12 12:35:24,27.98,27.98,27.98,32.88,839050,35,19956,-82
2022-05-12 12:36:15,27.81,27.81,27.81,32.28,823921,35,19958,-85
2022-05-12 12:36:49,27.62,27.62,27.62,32.26,806872,36,20749,-84
2022-05-12 12:39:49,27.84,27.84,27.84,31.67,3206446,27,20292,-87
2022-05-12 12:40:29,28.18,28.18,28.18,31.56,1052375,28,19925,-84
2022-05-12 12:41:02,28.30,28.30,28.30,30.97,1052739,28,20385,-84
2022-05-12 12:41:36,28.59,28.59,28.59,31.45,1040621,28,19924,-82
2022-05-12 12:42:19,28.50,28.50,28.50,31.09,1047189,28,20358,-87
2022-05-12 12:42:49,28.35,28.35,28.35,32.18,1051395,28,20359,-84
2022-05-12 12:43:21,28.47,28.47,28.47,32.55,1053504,28,19927,-83
2022-05-12 12:44:00,28.79,28.79,28.79,31.87,1053635,28,21224,-82
2022-05-12 12:44:31,29.01,29.01,29.01,30.47,1051693,28,19912,-82
2022-05-12 12:45:13,28.76,28.76,28.76,30.11,1051925,28,19927,-88
2022-05-12 12:45:50,28.82,28.82,28.82,30.09,1041255,28,20356,-82
2022-05-12 12:46:44,28.65,28.65,28.65,30.43,1030583,28,20113,-91
2022-05-12 12:47:32,28.34,28.34,28.34,30.35,1017341,29,19919,-86
2022-05-12 12:48:10,28.39,28.39,28.39,31.52,1029202,28,19922,-85
2022-05-12 12:48:46,28.55,28.55,28.55,31.99,1032609,28,19922,-84
2022-05-12 12:49:25,28.58,28.58,28.58,31.68,1004798,29,19947,-85
2022-05-12 12:50:15,28.54,28.54,28.54,31.67,1020234,28,19954,-87
2022-05-12 12:50:47,28.56,28.56,28.56,31.41,1010942,29,19957,-88
2022-05-12 12:51:31,28.64,28.64,28.64,31.61,1007620,29,19920,-86
2022-05-12 12:52:09,28.19,28.19,28.19,32.14,1001002,29,19943,-89
2022-05-12 12:52:45,28.69,28.69,28.69,31.75,989013,29,20364,-86
2022-05-12 12:53:48,28.79,28.79,28.79,30.68,983438,30,19934,-84
2022-05-12 12:54:46,28.27,28.27,28.27,31.23,948434,31,19929,-87
2022-05-12 12:55:37,28.32,28.32,28.32,30.70,916323,32,19940,-83
2022-05-12 12:56:26,28.13,28.13,28.13,31.11,905340,32,20060,-86
2022-05-12 12:57:00,28.23,28.23,28.23,30.52,893504,32,20002,-88
2022-05-12 12:57:51,28.08,28.08,28.08,31.44,877972,33,19937,-83
2022-05-12 12:58:35,28.12,28.12,28.12,31.29,855019,34,19983,-81
2022-05-12 12:59:16,28.46,28.46,28.46,31.82,838591,35,19946,-86
2022-05-12 12:59:53,28.10,28.10,28.10,30.72,820321,35,20057,-85
2022-05-12 13:01:08,28.06,28.06,28.06,31.68,812559,36,19946,-85
2022-05-12 13:03:05,28.20,28.20,28.20,31.07,799931,36,19950,-85
2022-05-12 13:03:52,28.58,28.58,28.58,31.28,781438,37,20450,-86
2022-05-12 13:04:46,29.14,29.14,29.14,30.76,771951,37,19959,-85
2022-05-12 13:07:36,28.33,28.33,28.33,30.91,3167295,27,19952,-87
2022-05-12 13:08:20,28.24,28.24,28.24,30.41,1049124,28,20348,-87
2022-05-12 13:08:58,28.28,28.28,28.28,31.15,1034015,28,19921,-83
2022-05-12 13:09:31,28.74,28.74,28.74,30.44,1028768,28,19914,-86
2022-05-12 13:10:06,29.03,29.03,29.03,30.22,1027007,28,19918,-84
2022-05-12 13:11:03,29.05,29.05,29.05,30.33,1025324,28,19953,-84
2022-05-12 13:11:36,29.31,29.31,29.31,29.67,1021993,29,19923,-83
2022-05-12 13:12:11,29.37,29.37,29.37,29.85,1020177,29,19919,-84
2022-05-12 13:12:50,29.23,29.23,29.23,29.33,1018293,29,20413,-88
2022-05-12 13:13:20,28.74,28.74,28.74,30.50,1012227,29,20349,-85
2022-05-12 13:14:01,28.78,28.78,28.78,30.93,1010206,29,20018,-85
2022-05-12 13:15:03,28.38,28.38,28.38,31.04,1004501,29,19995,-86
2022-05-12 13:15:35,28.40,28.40,28.40,30.53,1002370,29,20373,-84
2022-05-12 13:16:06,28.77,28.77,28.77,30.71,1009457,29,19924,-86
2022-05-12 13:16:40,29.10,29.10,29.10,29.75,1006828,29,20009,-85
2022-05-12 13:17:20,29.20,29.20,29.20,30.16,1001564,29,19931,-80
2022-05-12 13:17:52,29.00,29.00,29.00,29.82,979542,30,20059,-85
2022-05-12 13:18:42,29.05,29.05,29.05,28.96,974671,30,19923,-88
2022-05-12 13:19:18,28.94,28.94,28.94,29.68,980584,29,19926,-86
2022-05-12 13:19:56,28.55,28.55,28.55,29.62,967728,30,19934,-87
2022-05-12 13:20:56,28.54,28.54,28.54,29.47,960714,30,20172,-85
2022-05-12 13:21:36,28.93,28.93,28.93,29.82,940971,30,19945,-85
2022-05-12 13:22:11,28.93,28.93,28.93,29.31,937129,31,19986,-85
2022-05-12 13:22:50,28.99,28.99,28.99,29.90,935483,31,20336,-84
2022-05-12 13:23:28,29.09,29.09,29.09,29.69,911074,32,19950,-87
2022-05-12 13:24:00,29.03,29.03,29.03,29.47,913062,32,19930,-85
2022-05-12 13:24:33,28.51,28.51,28.51,30.48,891511,33,19935,-86
2022-05-12 13:25:03,28.47,28.47,28.47,31.19,879510,33,19968,-87
2022-05-12 13:25:41,28.65,28.65,28.65,30.72,865057,34,19933,-88
2022-05-12 13:26:15,28.92,28.92,28.92,29.37,859061,34,19939,-87
2022-05-12 13:26:48,28.74,28.74,28.74,28.81,847597,34,20130,-84
2022-05-12 13:27:19,28.71,28.71,28.71,29.37,840437,34,19938,-83
2022-05-12 13:27:50,28.70,28.70,28.70,28.94,831310,35,21831,-86
2022-05-12 13:28:24,28.78,28.78,28.78,28.86,814076,36,19954,-85
2022-05-12 13:28:54,28.93,28.93,28.93,28.77,793906,36,19952,-84
2022-05-12 13:31:15,28.55,28.55,28.55,29.15,3210729,27,20369,-88
2022-05-12 13:31:52,28.91,28.91,28.91,29.30,1059129,28,19923,-86
2022-05-12 13:33:03,28.66,28.66,28.66,29.88,1048251,28,19936,-83
2022-05-12 13:33:59,27.84,27.84,27.84,30.77,1045597,28,19917,-86
2022-05-12 13:34:38,27.82,27.82,27.82,31.37,1055780,28,19954,-87
2022-05-12 13:35:36,27.48,27.48,27.48,31.76,1050281,28,19920,-87
2022-05-12 13:36:39,27.92,27.92,27.92,31.41,1054662,28,19964,-86
2022-05-12 13:37:40,28.27,28.27,28.27,30.91,1036727,28,20464,-85
2022-05-12 13:38:26,28.03,28.03,28.03,31.72,1032031,28,20009,-84
2022-05-12 13:39:30,28.03,28.03,28.03,31.41,1025578,28,19949,-87
2022-05-12 13:40:12,28.01,28.01,28.01,31.04,1005132,29,19956,-88
2022-05-12 13:40:48,27.60,27.60,27.60,31.56,1006405,29,19925,-87
2022-05-12 13:41:30,27.51,27.51,27.51,31.75,1011761,29,19924,-84
2022-05-12 13:42:01,28.17,28.17,28.17,31.25,1004502,29,20011,-84
2022-05-12 13:42:32,28.15,28.15,28.15,31.36,997610,29,20027,-85
2022-05-12 13:43:02,28.51,28.51,28.51,31.09,998016,29,19928,-83
2022-05-12 13:43:38,28.66,28.66,28.66,30.49,1005590,29,19972,-83
2022-05-12 13:44:49,28.67,28.67,28.67,30.68,1001288,29,19949,-84
2022-05-12 13:45:24,28.61,28.61,28.61,30.73,985789,29,20002,-88
2022-05-12 13:46:19,28.50,28.50,28.50,30.58,989705,29,19948,-85
2022-05-12 13:46:59,28.61,28.61,28.61,31.13,988810,29,19913,-89
2022-05-12 13:47:34,28.64,28.64,28.64,30.21,989647,29,19937,-89
2022-05-12 13:48:05,28.65,28.65,28.65,30.27,976576,30,19915,-83
2022-05-12 13:48:41,28.67,28.67,28.67,30.83,967484,30,20368,-89
2022-05-12 13:49:12,28.78,28.78,28.78,30.82,953261,31,19929,-85
2022-05-12 13:49:42,28.91,28.91,28.91,29.62,938108,31,19938,-90
2022-05-12 13:50:39,28.86,28.86,28.86,29.70,929322,31,19924,-89
2022-05-12 13:51:29,28.46,28.46,28.46,29.80,921857,31,20480,-86
2022-05-12 13:53:02,28.52,28.52,28.52,30.08,912398,32,20051,-88
2022-05-12 13:54:15,28.68,28.68,28.68,29.64,918556,32,19970,-83
2022-05-12 13:54:58,28.66,28.66,28.66,29.53,907109,32,19935,-84
2022-05-12 13:55:42,28.94,28.94,28.94,29.24,887909,32,20093,-87
2022-05-12 13:56:27,29.33,29.33,29.33,28.00,867870,34,19942,-84
2022-05-12 13:57:34,29.00,29.00,29.00,27.91,834299,35,20432,-88
2022-05-12 13:58:07,29.22,29.22,29.22,27.35,816774,35,19944,-85
2022-05-12 13:58:50,29.20,29.20,29.20,27.36,787147,36,19948,-87
2022-05-12 13:59:28,28.95,28.95,28.95,27.83,786621,37,20462,-82
2022-05-12 14:02:47,28.64,28.64,28.64,28.61,3192946,27,20408,-85
2022-05-12 14:03:23,28.75,28.75,28.75,28.49,1057837,28,19988,-82
2022-05-12 14:04:33,28.76,28.76,28.76,28.76,1056257,28,19983,-86
2022-05-12 14:05:32,29.11,29.11,29.11,28.07,1040333,28,19941,-86
2022-05-12 14:06:11,29.06,29.06,29.06,27.31,1041282,28,20321,-85
2022-05-12 14:06:50,28.84,28.84,28.84,27.87,1036189,28,19922,-85
2022-05-12 14:07:27,29.03,29.03,29.03,28.27,1031268,28,19910,-85
2022-05-12 14:08:26,28.94,28.94,28.94,27.95,1031211,28,20005,-85
2022-05-12 14:09:10,28.89,28.89,28.89,28.22,1029418,28,19974,-89
2022-05-12 14:10:59,29.04,29.04,29.04,27.31,1039216,28,19922,-85
2022-05-12 14:11:29,28.55,28.55,28.55,28.62,1023146,29,20018,-85
2022-05-12 14:12:09,28.82,28.82,28.82,28.51,1024171,29,20389,-88
2022-05-12 14:12:59,28.42,28.42,28.42,28.63,1014350,29,19924,-85
2022-05-12 14:13:49,29.17,29.17,29.17,27.21,1003351,29,19947,-85
2022-05-12 14:14:44,29.10,29.10,29.10,28.81,998103,29,19935,-85
2022-05-12 14:15:36,29.08,29.08,29.08,27.05,1007432,29,20565,-86
2022-05-12 14:16:29,29.24,29.24,29.24,26.90,992871,29,19934,-85
2022-05-12 14:17:18,29.11,29.11,29.11,27.84,976787,30,20006,-84
2022-05-12 14:18:22,29.39,29.39,29.39,28.15,961179,30,19933,-85
2022-05-12 14:19:15,29.30,29.30,29.30,27.48,950222,31,20020,-85
2022-05-12 14:19:48,29.75,29.75,29.75,27.92,924766,31,19997,-82
2022-05-12 14:20:22,29.74,29.74,29.74,27.94,919591,32,19936,-84
2022-05-12 14:20:53,30.10,30.10,30.10,27.35,910696,32,19984,-82
2022-05-12 14:21:33,29.80,29.80,29.80,28.33,929124,31,20018,-86
2022-05-12 14:22:11,29.31,29.31,29.31,27.00,915609,31,19933,-89
2022-05-12 14:22:50,28.75,28.75,28.75,28.03,906374,32,20047,-88
2022-05-12 14:23:38,28.95,28.95,28.95,27.96,911513,32,20013,-86
2022-05-12 14:24:17,28.96,28.96,28.96,27.46,893077,32,19946,-87
2022-05-12 14:25:37,28.00,28.00,28.00,28.65,872853,34,19938,-82
2022-05-12 14:26:10,28.53,28.53,28.53,29.14,860693,33,19938,-84
2022-05-12 14:27:13,28.66,28.66,28.66,27.91,844291,34,20264,-89
2022-05-12 14:27:58,28.29,28.29,28.29,28.64,824674,35,19947,-88
2022-05-12 14:28:34,28.05,28.05,28.05,29.63,815629,35,19940,-84
2022-05-12 14:29:05,28.03,28.03,28.03,29.78,804856,36,19961,-86
2022-05-12 14:32:44,27.62,27.62,27.62,31.11,3197047,27,21688,-82
2022-05-12 14:33:24,27.96,27.96,27.96,29.62,1056772,28,19934,-88
2022-05-12 14:33:58,28.70,28.70,28.70,28.98,1050259,28,20306,-84
2022-05-12 14:34:35,28.86,28.86,28.86,28.61,1051870,28,19932,-88
2022-05-12 14:35:06,28.71,28.71,28.71,28.10,1052401,28,19920,-88
2022-05-12 14:35:37,28.98,28.98,28.98,28.02,1049476,28,19913,-86
2022-05-12 14:36:08,29.24,29.24,29.24,27.49,1045533,28,19973,-87
2022-05-12 14:36:38,29.41,29.41,29.41,27.57,1044408,28,19929,-84
2022-05-12 14:37:09,29.38,29.38,29.38,27.54,1047561,28,19927,-87
2022-05-12 14:37:42,29.42,29.42,29.42,27.99,1036298,28,19976,-86
2022-05-12 14:38:12,29.53,29.53,29.53,27.85,1032723,28,19965,-85
2022-05-12 14:39:15,29.51,29.51,29.51,28.09,1032057,28,19922,-84
2022-05-12 14:39:46,29.48,29.48,29.48,28.47,1029345,28,20062,-85
2022-05-12 14:40:18,29.44,29.44,29.44,27.65,1032273,28,19929,-85
2022-05-12 14:40:51,29.75,29.75,29.75,27.90,1011946,29,20395,-83
2022-05-12 14:41:24,29.48,29.48,29.48,27.24,1006726,29,19920,-86
2022-05-12 14:41:54,29.28,29.28,29.28,26.77,1002418,29,19924,-85
2022-05-12 14:42:25,29.14,29.14,29.14,27.68,1002443,29,19950,-86
2022-05-12 14:42:56,29.35,29.35,29.35,27.51,1017504,28,19922,-82
2022-05-12 14:43:26,29.95,29.95,29.95,27.29,1018854,29,19927,-83
2022-05-12 14:43:57,29.91,29.91,29.91,27.26,1015038,29,19924,-89
2022-05-12 14:44:27,29.74,29.74,29.74,27.31,1017992,28,19998,-85
2022-05-12 14:44:58,29.74,29.74,29.74,26.40,990781,29,19981,-87
2022-05-12 14:45:31,29.43,29.43,29.43,27.03,983457,30,19990,-86
2022-05-12 14:46:02,29.17,29.17,29.17,26.88,974286,30,19977,-87
2022-05-12 14:46:33,29.01,29.01,29.01,27.69,944883,30,20001,-87
2022-05-12 14:47:04,29.06,29.06,29.06,27.54,927399,31,19931,-84
2022-05-12 14:47:37,29.22,29.22,29.22,27.38,926211,31,19990,-89
2022-05-12 14:48:08,29.04,29.04,29.04,28.23,910309,32,22716,-82
2022-05-12 14:48:40,28.98,28.98,28.98,27.96,905781,32,19941,-88
2022-05-12 14:49:11,29.10,29.10,29.10,28.58,885980,32,19931,-84
2022-05-12 14:49:48,29.15,29.15,29.15,27.71,865111,33,19939,-85
2022-05-12 14:50:19,29.23,29.23,29.23,27.36,840949,34,19964,-82
2022-05-12 14:50:50,29.41,29.41,29.41,27.11,820414,35,19940,-87
2022-05-12 14:51:21,29.36,29.36,29.36,26.91,807716,36,20025,-87
2022-05-12 14:51:52,29.34,29.34,29.34,27.45,797820,36,19957,-88
2022-05-12 14:52:24,29.80,29.80,29.80,26.92,776850,37,19945,-86
2022-05-12 14:52:55,29.50,29.50,29.50,27.45,767650,37,19959,-84
2022-05-12 14:55:16,28.78,28.78,28.78,28.54,3161064,27,19941,-83
2022-05-12 14:55:49,28.28,28.28,28.28,28.88,1044034,28,19960,-85
2022-05-12 14:56:20,28.11,28.11,28.11,29.56,1032443,28,20266,-86
2022-05-12 14:56:51,28.28,28.28,28.28,29.33,1035709,28,19964,-85
2022-05-12 14:57:21,28.09,28.09,28.09,29.33,1037888,28,19928,-85
2022-05-12 14:57:51,27.93,27.93,27.93,30.05,1028933,28,19949,-85
2022-05-12 14:58:22,28.02,28.02,28.02,30.66,1036117,28,19954,-87
2022-05-12 14:58:53,28.18,28.18,28.18,29.54,1032885,28,19926,-86
2022-05-12 14:59:24,28.19,28.19,28.19,29.71,1022601,29,19930,-86
2022-05-12 14:59:54,28.22,28.22,28.22,30.12,1020434,29,19923,-84
2022-05-12 15:00:25,27.91,27.91,27.91,30.21,1018001,29,20374,-84
2022-05-12 15:00:55,27.97,27.97,27.97,30.53,1017073,28,19928,-87
2022-05-12 15:01:26,28.19,28.19,28.19,29.88,1024123,28,19931,-83
2022-05-12 15:01:56,28.19,28.19,28.19,30.01,1024511,29,20366,-86
2022-05-12 15:02:28,27.87,27.87,27.87,29.98,1025298,28,19954,-83
2022-05-12 15:03:01,27.57,27.57,27.57,29.85,1018716,28,20474,-89
2022-05-12 15:03:32,27.70,27.70,27.70,29.96,1000973,29,19970,-84
2022-05-12 15:04:03,27.75,27.75,27.75,30.16,993357,29,19974,-85
2022-05-12 15:04:33,27.83,27.83,27.83,30.37,991931,29,20405,-88
2022-05-12 15:05:04,28.19,28.19,28.19,29.96,998659,29,19987,-86
2022-05-12 15:05:37,28.35,28.35,28.35,30.03,987380,29,20344,-87
2022-05-12 15:06:39,28.29,28.29,28.29,30.09,983884,29,19934,-86
2022-05-12 15:07:12,27.88,27.88,27.88,30.74,972054,30,19927,-83
2022-05-12 15:07:43,28.02,28.02,28.02,30.44,962522,30,20011,-85
2022-05-12 15:08:13,28.19,28.19,28.19,30.40,963927,30,20454,-83
2022-05-12 15:08:44,27.95,27.95,27.95,30.82,961425,30,20000,-84
2022-05-12 15:09:14,27.94,27.94,27.94,31.73,945294,31,20259,-86
2022-05-12 15:09:45,28.11,28.11,28.11,31.05,926619,31,20026,-85
2022-05-12 15:10:16,28.08,28.08,28.08,30.18,902168,32,20452,-88
2022-05-12 15:10:46,28.06,28.06,28.06,30.70,900925,32,19923,-84
2022-05-12 15:11:17,28.17,28.17,28.17,30.61,886768,33,19923,-84
2022-05-12 15:11:47,27.87,27.87,27.87,30.97,873828,33,20386,-84
2022-05-12 15:12:18,27.86,27.86,27.86,30.59,856372,34,20324,-84
2022-05-12 15:12:49,27.87,27.87,27.87,31.00,845117,34,19925,-86
2022-05-12 15:13:19,27.65,27.65,27.65,31.49,829934,35,19930,-85
2022-05-12 15:13:52,27.75,27.75,27.75,31.09,821544,35,21372,-85
2022-05-12 15:14:22,27.88,27.88,27.88,30.75,797182,36,19958,-84
2022-05-12 15:14:53,27.91,27.91,27.91,30.75,774518,37,19951,-83
2022-05-12 15:17:18,28.39,28.39,28.39,30.21,3207001,27,20062,-83
2022-05-12 15:17:51,28.64,28.64,28.64,29.97,1065062,27,20396,-86
2022-05-12 15:18:21,29.00,29.00,29.00,29.39,1054182,28,19905,-85
2022-05-12 15:18:53,29.08,29.08,29.08,29.43,1047785,28,20271,-87
2022-05-12 15:19:24,28.96,28.96,28.96,29.61,1049802,28,20000,-86
2022-05-12 15:19:54,28.75,28.75,28.75,29.51,1049034,28,19924,-85
2022-05-12 15:20:25,28.69,28.69,28.69,29.44,1046563,28,19917,-85
2022-05-12 15:20:55,28.63,28.63,28.63,29.51,1044325,28,19949,-86
2022-05-12 15:21:26,28.64,28.64,28.64,29.86,1041451,28,20652,-83
2022-05-12 15:21:57,28.50,28.50,28.50,29.65,1040717,28,20048,-83
2022-05-12 15:22:28,28.38,28.38,28.38,30.11,1039321,28,19913,-83
2022-05-12 15:23:00,28.20,28.20,28.20,30.00,1044411,28,20036,-83
2022-05-12 15:23:30,28.05,28.05,28.05,30.90,1051552,28,20065,-82
2022-05-12 15:24:00,27.95,27.95,27.95,30.87,1054349,28,19912,-85
2022-05-12 15:24:31,28.07,28.07,28.07,30.81,1048472,28,19912,-83
2022-05-12 15:25:01,28.27,28.27,28.27,30.14,1031161,28,19913,-83
2022-05-12 15:25:32,28.06,28.06,28.06,31.17,1033055,28,20104,-84
2022-05-12 15:26:02,28.22,28.22,28.22,31.02,1024809,28,19931,-86
2022-05-12 15:26:33,28.00,28.00,28.00,31.56,1019964,29,19933,-84
2022-05-12 15:27:05,28.06,28.06,28.06,31.17,1016512,29,19982,-86
2022-05-12 15:27:35,28.23,28.23,28.23,30.29,1008981,29,19924,-87
2022-05-12 15:28:06,28.01,28.01,28.01,30.76,1004615,29,19924,-83
2022-05-12 15:28:37,28.09,28.09,28.09,31.08,1003279,29,20372,-82
2022-05-12 15:29:07,28.13,28.13,28.13,30.85,993496,29,20361,-85
2022-05-12 15:29:43,28.08,28.08,28.08,31.04,975310,29,19926,-83
2022-05-12 15:30:15,28.17,28.17,28.17,30.67,950679,31,20367,-83
2022-05-12 15:30:45,28.18,28.18,28.18,31.00,942532,31,19914,-83
2022-05-12 15:31:16,28.22,28.22,28.22,31.00,944040,31,20284,-83
2022-05-12 15:31:46,28.24,28.24,28.24,30.99,939509,31,19957,-84
2022-05-12 15:32:17,28.38,28.38,28.38,30.63,939721,31,20055,-83
2022-05-12 15:32:47,28.39,28.39,28.39,30.49,924105,32,20058,-85
2022-05-12 15:33:17,28.40,28.40,28.40,31.08,912736,32,19949,-85
2022-05-12 15:33:49,28.03,28.03,28.03,31.15,899407,32,20025,-83
2022-05-12 15:34:19,27.88,27.88,27.88,31.56,885017,33,19983,-85
2022-05-12 15:34:50,27.81,27.81,27.81,31.44,871047,33,19938,-85
2022-05-12 15:35:21,27.81,27.81,27.81,31.69,858003,34,19939,-83
2022-05-12 15:35:54,27.79,27.79,27.79,32.07,832218,35,20355,-86
2022-05-12 15:36:34,27.82,27.82,27.82,31.22,812997,35,20039,-87
2022-05-12 15:37:05,27.86,27.86,27.86,31.80,785392,37,19949,-84
2022-05-12 15:39:22,28.03,28.03,28.03,31.35,3200042,27,20206,-85
2022-05-12 15:39:53,27.71,27.71,27.71,31.64,1055428,28,19942,-85
2022-05-12 15:40:23,27.75,27.75,27.75,31.97,1051052,28,20025,-85
2022-05-12 15:40:54,27.49,27.49,27.49,32.21,1050583,28,19996,-85
2022-05-12 15:41:25,27.42,27.42,27.42,32.18,1042441,28,19952,-82
2022-05-12 15:41:55,27.48,27.48,27.48,31.81,1051690,28,19912,-84
2022-05-12 15:42:25,27.50,27.50,27.50,31.73,1048841,28,19951,-87
2022-05-12 15:42:56,27.72,27.72,27.72,31.58,1047074,28,19954,-82
2022-05-12 15:43:27,28.14,28.14,28.14,31.11,1035719,28,19922,-82
2022-05-12 15:43:57,28.64,28.64,28.64,30.48,1037981,28,19922,-81
2022-05-12 15:44:27,28.56,28.56,28.56,30.47,1038158,28,20046,-83
2022-05-12 15:44:58,28.22,28.22,28.22,31.50,1032647,28,19923,-86
2022-05-12 15:45:28,27.85,27.85,27.85,32.19,1046200,28,19948,-84
2022-05-12 15:45:59,27.98,27.98,27.98,32.29,1042196,28,19936,-87
2022-05-12 15:46:29,28.36,28.36,28.36,32.08,1037487,28,19981,-87
2022-05-12 15:47:01,28.27,28.27,28.27,32.58,1029421,28,19962,-87
2022-05-12 15:47:35,28.55,28.55,28.55,32.40,1030118,28,20421,-85
2022-05-12 15:48:09,28.48,28.48,28.48,31.94,1023678,29,19939,-87
2022-05-12 15:48:39,28.20,28.20,28.20,32.84,1009485,29,19924,-87
2022-05-12 15:49:15,28.29,28.29,28.29,32.55,1001215,29,19925,-88
2022-05-12 15:49:46,28.28,28.28,28.28,32.52,994059,29,19926,-87
2022-05-12 15:50:23,28.31,28.31,28.31,32.36,993320,29,20021,-86
2022-05-12 15:50:54,28.51,28.51,28.51,32.46,992237,29,19922,-91
2022-05-12 15:51:25,28.48,28.48,28.48,32.97,977194,30,20291,-87
2022-05-12 15:51:56,28.32,28.32,28.32,32.33,964285,30,19981,-91
2022-05-12 15:52:27,28.41,28.41,28.41,32.64,971692,30,19931,-87
2022-05-12 15:52:58,28.47,28.47,28.47,32.78,963301,30,19924,-88
2022-05-12 15:53:28,28.48,28.48,28.48,32.87,936087,31,19992,-84
2022-05-12 15:53:59,28.51,28.51,28.51,32.40,908729,32,19943,-88
2022-05-12 15:54:29,28.58,28.58,28.58,32.84,890514,33,19948,-89
2022-05-12 15:54:59,28.28,28.28,28.28,32.87,874718,33,20345,-87
2022-05-12 15:55:32,28.29,28.29,28.29,33.30,856715,34,20054,-85
2022-05-12 15:56:03,28.10,28.10,28.10,33.05,849122,34,20401,-85
2022-05-12 15:56:35,28.32,28.32,28.32,33.36,835484,34,19968,-87
2022-05-12 15:57:06,28.27,28.27,28.27,33.57,830954,35,19927,-86
2022-05-12 15:57:36,28.16,28.16,28.16,34.00,819893,35,19928,-87
2022-05-12 15:58:07,28.18,28.18,28.18,34.42,807332,36,23762,-85
2022-05-12 15:58:37,28.45,28.45,28.45,33.43,797745,36,19955,-86
2022-05-12 15:59:11,28.30,28.30,28.30,33.77,784849,37,20087,-84
2022-05-12 15:59:41,28.07,28.07,28.07,33.33,758559,38,19995,-84
2022-05-12 16:02:06,28.22,28.22,28.22,33.54,3205496,27,19998,-86
2022-05-12 16:02:38,28.34,28.34,28.34,33.54,1061276,27,19938,-83
2022-05-12 16:03:09,28.30,28.30,28.30,33.43,1054454,28,19908,-87
2022-05-12 16:03:39,28.43,28.43,28.43,33.81,1051501,28,19924,-88
2022-05-12 16:04:10,28.03,28.03,28.03,33.61,1050081,28,19939,-86
2022-05-12 16:04:40,28.03,28.03,28.03,33.31,1044174,28,19913,-87
2022-05-12 16:05:11,27.88,27.88,27.88,33.95,1040673,28,19912,-86
2022-05-12 16:05:41,27.81,27.81,27.81,34.47,1046640,28,19944,-86
2022-05-12 16:06:12,27.83,27.83,27.83,33.91,1043126,28,19921,-83
2022-05-12 16:06:42,27.83,27.83,27.83,34.41,1038952,28,19921,-89
2022-05-12 16:07:13,27.64,27.64,27.64,34.40,1041041,28,19914,-84
2022-05-12 16:07:45,27.53,27.53,27.53,34.81,1042539,28,19961,-87
2022-05-12 16:08:15,27.17,27.17,27.17,35.55,1030490,28,20292,-84
2022-05-12 16:08:46,27.12,27.12,27.12,35.11,1037799,28,19926,-87
2022-05-12 16:09:16,27.29,27.29,27.29,35.14,1038517,28,19940,-89
2022-05-12 16:09:47,27.37,27.37,27.37,34.93,1031407,28,20412,-86
2022-05-12 16:10:22,27.41,27.41,27.41,35.10,1034282,28,19969,-85
2022-05-12 16:10:55,27.43,27.43,27.43,35.50,1020564,29,19950,-88
2022-05-12 16:11:50,27.40,27.40,27.40,35.66,1008357,29,19925,-88
2022-05-12 16:12:26,27.05,27.05,27.05,35.54,994331,29,20059,-84
2022-05-12 16:12:57,26.83,26.83,26.83,35.49,998236,29,19925,-86
2022-05-12 16:13:31,26.80,26.80,26.80,35.70,1005235,29,19924,-88
2022-05-12 16:14:02,26.63,26.63,26.63,35.76,986460,29,19934,-87
2022-05-12 16:14:40,26.71,26.71,26.71,35.55,979725,30,19986,-87
2022-05-12 16:15:21,26.83,26.83,26.83,35.63,961265,30,19933,-89
2022-05-12 16:15:53,26.54,26.54,26.54,36.06,957416,30,19992,-89
2022-05-12 16:16:23,26.65,26.65,26.65,36.09,945076,31,19944,-88
2022-05-12 16:16:55,26.53,26.53,26.53,35.52,927393,31,20008,-86
2022-05-12 16:17:26,26.42,26.42,26.42,35.88,910385,31,20472,-88
2022-05-12 16:18:00,26.46,26.46,26.46,35.78,902690,32,20001,-87
2022-05-12 16:19:25,26.38,26.38,26.38,36.34,874918,33,20010,-91
2022-05-12 16:20:02,26.48,26.48,26.48,36.11,865857,33,19934,-90
2022-05-12 16:20:33,26.35,26.35,26.35,36.00,868664,33,19943,-88
2022-05-12 16:21:04,26.29,26.29,26.29,36.37,858538,33,19966,-89
2022-05-12 16:21:38,25.93,25.93,25.93,36.50,818936,35,19945,-90
2022-05-12 16:22:08,26.20,26.20,26.20,36.51,808984,36,19941,-90
2022-05-12 16:22:39,26.20,26.20,26.20,36.90,794734,36,19955,-87
2022-05-12 16:23:10,26.26,26.26,26.26,37.03,770182,37,20031,-92
2022-05-12 16:23:51,26.12,26.12,26.12,36.82,767703,38,20437,-90
2022-05-12 16:24:22,26.16,26.16,26.16,36.70,758631,38,19959,-88
2022-05-12 16:26:51,26.03,26.03,26.03,37.22,3210044,27,19943,-90
2022-05-12 16:27:22,26.05,26.05,26.05,37.46,1060854,28,19928,-86
2022-05-12 16:27:57,26.14,26.14,26.14,36.80,1044976,28,19913,-87
2022-05-12 16:28:31,26.00,26.00,26.00,37.17,1039369,28,19926,-84
2022-05-12 16:29:02,25.94,25.94,25.94,37.27,1046698,28,19925,-86
2022-05-12 16:29:52,25.73,25.73,25.73,37.41,1037538,28,19993,-88
2022-05-12 16:30:23,25.89,25.89,25.89,37.63,1026755,28,19935,-86
2022-05-12 16:31:10,25.85,25.85,25.85,37.93,1028403,28,19926,-87
2022-05-12 16:31:41,25.82,25.82,25.82,37.51,1032008,28,20269,-88
2022-05-12 16:32:15,25.79,25.79,25.79,37.41,1027321,28,19947,-90
2022-05-12 16:32:46,25.92,25.92,25.92,37.37,1030127,28,20213,-88
2022-05-12 16:33:21,25.83,25.83,25.83,37.67,1031347,28,20324,-89
2022-05-12 16:33:52,25.69,25.69,25.69,38.02,1018944,29,19975,-91
2022-05-12 16:34:25,25.90,25.90,25.90,37.51,1028730,28,20344,-89
2022-05-12 16:34:56,26.10,26.10,26.10,37.42,1023068,29,20017,-89
2022-05-12 16:35:31,26.25,26.25,26.25,37.23,1020845,28,19950,-87
2022-05-12 16:36:11,26.36,26.36,26.36,37.03,1023810,29,20452,-90
2022-05-12 16:36:55,26.54,26.54,26.54,36.73,1015986,29,19938,-90
2022-05-12 16:37:28,26.73,26.73,26.73,36.77,1006211,29,19928,-90
2022-05-12 16:38:14,27.11,27.11,27.11,35.78,998168,29,19967,-90
2022-05-12 16:39:02,27.52,27.52,27.52,35.11,999646,29,20013,-88
2022-05-12 16:39:36,27.59,27.59,27.59,34.97,973112,30,19954,-90
2022-05-12 16:40:17,27.62,27.62,27.62,34.72,960977,30,19988,-89
2022-05-12 16:40:47,27.79,27.79,27.79,35.00,974491,30,20415,-91
2022-05-12 16:41:23,27.77,27.77,27.77,34.74,953337,30,19925,-90
2022-05-12 16:41:57,27.78,27.78,27.78,34.82,942796,30,20019,-89
2022-05-12 16:42:30,27.75,27.75,27.75,34.96,944595,31,19965,-90
2022-05-12 16:43:01,27.77,27.77,27.77,34.72,932101,31,20390,-85
2022-05-12 16:43:32,27.60,27.60,27.60,34.72,921999,31,19937,-88
2022-05-12 16:44:03,27.96,27.96,27.96,34.69,911227,32,19938,-89
2022-05-12 16:44:44,28.08,28.08,28.08,33.98,912329,32,19938,-89
2022-05-12 16:45:18,28.05,28.05,28.05,34.13,889280,32,20072,-90
2022-05-12 16:45:53,27.96,27.96,27.96,34.83,875269,33,20035,-87
2022-05-12 16:46:24,28.11,28.11,28.11,34.43,848130,34,19923,-89
2022-05-12 16:46:59,27.86,27.86,27.86,35.11,839419,35,19953,-85
2022-05-12 16:47:29,28.00,28.00,28.00,34.42,812150,35,20344,-88
2022-05-12 16:48:07,28.06,28.06,28.06,34.62,790297,37,19949,-90
2022-05-12 16:48:39,28.29,28.29,28.29,33.92,769141,37,20323,-86
2022-05-12 16:49:16,28.17,28.17,28.17,34.33,749944,39,22413,-87
2022-05-12 16:51:34,27.61,27.61,27.61,35.57,3203353,27,19938,-89
2022-05-12 16:52:09,27.64,27.64,27.64,35.61,1060714,28,19963,-88
2022-05-12 16:52:42,27.83,27.83,27.83,35.37,1053943,28,19955,-90
2022-05-12 16:53:13,27.84,27.84,27.84,35.82,1040502,28,19946,-89
2022-05-12 16:53:44,27.87,27.87,27.87,35.38,1043784,28,19909,-90
2022-05-12 16:54:15,27.90,27.90,27.90,35.63,1036963,28,19918,-88
2022-05-12 16:54:45,27.78,27.78,27.78,34.97,1037116,28,19925,-89
2022-05-12 16:55:19,27.83,27.83,27.83,35.54,1034690,28,19918,-88
2022-05-12 16:55:50,27.58,27.58,27.58,36.27,1025250,29,19930,-91
2022-05-12 16:56:21,27.49,27.49,27.49,36.52,1024850,29,19938,-87
2022-05-12 16:56:54,27.41,27.41,27.41,36.79,1018268,29,21227,-89
2022-05-12 16:57:33,27.14,27.14,27.14,37.15,1017684,29,19987,-91
2022-05-12 16:58:05,27.03,27.03,27.03,37.72,1021503,29,19923,-91
2022-05-12 16:58:36,27.13,27.13,27.13,37.13,1015400,29,19939,-90
2022-05-12 16:59:09,27.20,27.20,27.20,37.10,1009512,29,19924,-89
2022-05-12 16:59:40,26.89,26.89,26.89,37.45,1013466,29,19920,-90
2022-05-12 17:00:24,26.50,26.50,26.50,38.35,1010788,29,19947,-86
2022-05-12 17:00:59,26.47,26.47,26.47,38.26,1007154,29,20319,-91
2022-05-12 17:01:29,26.54,26.54,26.54,38.24,1004805,29,19954,-89
2022-05-12 17:02:00,26.38,26.38,26.38,38.25,1003614,29,19929,-90
2022-05-12 17:02:35,26.41,26.41,26.41,38.31,1006446,29,19924,-91
2022-05-12 17:03:09,26.30,26.30,26.30,38.68,1010000,29,19931,-89
2022-05-12 17:04:24,26.28,26.28,26.28,38.62,989550,29,19938,-89
2022-05-12 17:05:07,26.32,26.32,26.32,38.92,985490,29,19994,-86
2022-05-12 17:06:35,25.88,25.88,25.88,39.78,957427,30,20093,-89
2022-05-12 17:07:06,26.00,26.00,26.00,39.81,942763,31,19969,-90
2022-05-12 17:07:45,26.00,26.00,26.00,39.66,945811,30,19929,-87
2022-05-12 17:08:24,25.94,25.94,25.94,39.99,964962,30,19992,-85
2022-05-12 17:09:04,25.68,25.68,25.68,38.83,957557,30,19940,-85
2022-05-12 17:09:41,25.74,25.74,25.74,39.29,941137,31,20394,-88
2022-05-12 17:10:59,25.66,25.66,25.66,40.47,918530,31,20406,-85
2022-05-12 17:12:35,25.60,25.60,25.60,40.13,884309,32,19936,-86
2022-05-12 17:13:09,25.68,25.68,25.68,39.37,860189,33,19939,-86
2022-05-12 17:13:42,25.77,25.77,25.77,39.02,850590,34,19997,-86
2022-05-12 17:14:31,25.83,25.83,25.83,38.87,850037,34,19951,-87
2022-05-12 17:15:18,25.87,25.87,25.87,38.91,846286,34,19948,-84
2022-05-12 17:16:12,25.71,25.71,25.71,39.28,811758,35,20043,-87
2022-05-12 17:16:46,25.70,25.70,25.70,39.68,813741,35,20293,-89
2022-05-12 17:17:22,25.48,25.48,25.48,38.77,811894,36,19949,-86
2022-05-12 17:17:56,25.42,25.42,25.42,39.42,806492,36,20826,-86
2022-05-12 17:19:02,25.32,25.32,25.32,38.30,799599,36,19994,-86
2022-05-12 17:19:34,25.35,25.35,25.35,39.13,775472,37,19950,-84
2022-05-12 17:20:04,25.25,25.25,25.25,38.79,759780,38,19949,-85
2022-05-12 17:20:44,25.16,25.16,25.16,39.47,746334,39,20028,-84
2022-05-12 17:21:53,25.19,25.19,25.19,38.88,743311,39,19952,-87
2022-05-12 17:25:46,25.02,25.02,25.02,39.04,3183984,27,20401,-87
2022-05-12 17:26:45,24.89,24.89,24.89,39.26,1043447,28,19925,-88
2022-05-12 17:27:16,24.79,24.79,24.79,39.59,1036164,28,19929,-87
2022-05-12 17:27:52,24.79,24.79,24.79,39.53,1033099,28,19960,-85
2022-05-12 17:28:28,24.95,24.95,24.95,39.19,1032298,28,19921,-85
2022-05-12 17:29:00,24.95,24.95,24.95,39.44,1036791,28,19977,-86
2022-05-12 17:30:05,24.99,24.99,24.99,39.76,1039983,28,19925,-86
2022-05-12 17:32:34,25.03,25.03,25.03,39.78,1028206,28,19926,-85
2022-05-12 17:33:25,24.98,24.98,24.98,40.27,1035104,28,19992,-88
2022-05-12 17:34:10,25.06,25.06,25.06,40.11,1032021,28,19997,-86
2022-05-12 17:34:44,25.11,25.11,25.11,40.24,1028964,28,19977,-87
2022-05-12 17:35:21,25.14,25.14,25.14,40.33,1031077,28,20030,-86
2022-05-12 17:36:04,25.03,25.03,25.03,40.91,1023946,29,19930,-86
2022-05-12 17:36:38,25.03,25.03,25.03,40.58,1020698,29,19915,-87
2022-05-12 17:37:11,25.06,25.06,25.06,40.37,1020335,29,20527,-89
2022-05-12 17:37:42,25.06,25.06,25.06,40.83,1010521,29,19924,-88
2022-05-12 17:38:15,24.99,24.99,24.99,41.12,1006554,29,19947,-86
2022-05-12 17:38:47,24.98,24.98,24.98,40.93,1007938,29,19921,-87
2022-05-12 17:39:23,25.03,25.03,25.03,40.79,1012578,28,19935,-86
2022-05-12 17:39:54,24.96,24.96,24.96,41.07,1008996,29,19924,-87
2022-05-12 17:41:22,24.71,24.71,24.71,41.97,984843,29,19945,-87
2022-05-12 17:41:56,24.67,24.67,24.67,42.14,967172,30,20000,-87
2022-05-12 17:42:29,24.79,24.79,24.79,42.00,966219,30,19939,-88
2022-05-12 17:43:16,24.68,24.68,24.68,42.19,960687,30,20028,-87
2022-05-12 17:43:47,24.68,24.68,24.68,42.15,955619,30,19964,-87
2022-05-12 17:44:18,24.67,24.67,24.67,42.41,951210,30,19941,-86
2022-05-12 17:44:49,24.70,24.70,24.70,42.32,947735,31,19952,-86
2022-05-12 17:45:20,24.65,24.65,24.65,42.79,946970,31,20743,-87
2022-05-12 17:45:53,24.68,24.68,24.68,42.40,934130,31,20070,-88
2022-05-12 17:46:25,24.73,24.73,24.73,43.27,904160,32,20013,-89
2022-05-12 17:46:55,24.47,24.47,24.47,43.35,893338,33,20348,-88
2022-05-12 17:47:41,24.56,24.56,24.56,43.00,891243,32,20023,-86
2022-05-12 17:48:14,24.61,24.61,24.61,42.94,872994,33,19938,-88
2022-05-12 17:49:02,24.52,24.52,24.52,42.89,878430,33,19938,-87
2022-05-12 17:49:34,24.54,24.54,24.54,43.00,872616,33,19934,-88
2022-05-12 17:50:08,24.54,24.54,24.54,43.00,852869,34,19934,-87
2022-05-12 17:50:42,24.61,24.61,24.61,43.21,831756,34,20033,-88
2022-05-12 17:51:16,24.69,24.69,24.69,43.08,835336,34,20066,-86
2022-05-12 17:51:49,24.61,24.61,24.61,43.10,815921,35,19941,-90
2022-05-12 17:52:28,24.64,24.64,24.64,43.18,809826,36,19946,-88
2022-05-12 17:53:02,24.60,24.60,24.60,43.00,798474,36,20052,-89
2022-05-12 17:53:33,24.48,24.48,24.48,42.85,787466,37,19949,-90
2022-05-12 17:54:03,24.27,24.27,24.27,42.91,776868,37,19960,-88
2022-05-12 17:56:36,24.52,24.52,24.52,43.27,3191667,27,19944,-87
2022-05-12 17:57:15,24.66,24.66,24.66,42.66,1053671,28,20290,-88
2022-05-12 17:57:46,24.58,24.58,24.58,43.19,1044803,28,20046,-89
2022-05-12 17:58:18,24.49,24.49,24.49,43.28,1042466,28,19974,-89
2022-05-12 17:58:49,24.48,24.48,24.48,43.47,1040595,28,20032,-88
2022-05-12 17:59:35,24.41,24.41,24.41,43.51,1036909,28,19914,-88
2022-05-12 18:00:10,24.39,24.39,24.39,43.53,1044938,28,20750,-88
2022-05-12 18:00:43,24.38,24.38,24.38,43.66,1042869,28,20295,-87
2022-05-12 18:01:13,24.39,24.39,24.39,43.92,1039954,28,19959,-87
2022-05-12 18:01:44,24.38,24.38,24.38,43.69,1037017,28,19929,-89
2022-05-12 18:02:14,24.38,24.38,24.38,43.53,1047376,28,19974,-90
2022-05-12 18:02:45,24.36,24.36,24.36,44.09,1042613,28,19995,-87
2022-05-12 18:03:15,24.33,24.33,24.33,43.85,1038612,28,19996,-87
2022-05-12 18:03:46,24.26,24.26,24.26,44.25,1034673,28,19914,-85
2022-05-12 18:04:17,24.19,24.19,24.19,44.01,1026996,28,19933,-87
2022-05-12 18:04:47,24.09,24.09,24.09,44.61,1023949,28,19974,-89
2022-05-12 18:05:17,24.06,24.06,24.06,44.39,1016325,29,19931,-88
2022-05-12 18:05:48,24.15,24.15,24.15,44.36,1009209,29,19946,-87
2022-05-12 18:06:22,23.90,23.90,23.90,44.83,1009894,29,19932,-87
2022-05-12 18:06:53,23.79,23.79,23.79,45.14,1003639,29,20008,-89
2022-05-12 18:07:28,23.69,23.69,23.69,45.67,992651,29,20050,-87
2022-05-12 18:07:58,23.68,23.68,23.68,45.83,986429,29,19936,-88
2022-05-12 18:08:29,23.63,23.63,23.63,46.27,973873,30,19932,-87
2022-05-12 18:08:59,23.65,23.65,23.65,46.09,968070,30,19924,-86
2022-05-12 18:09:30,23.57,23.57,23.57,46.36,961886,30,19928,-87
2022-05-12 18:10:00,23.62,23.62,23.62,46.32,957158,30,19995,-87
2022-05-12 18:10:30,23.57,23.57,23.57,46.42,946403,31,20002,-88
2022-05-12 18:11:01,23.64,23.64,23.64,46.42,933635,31,19930,-85
2022-05-12 18:11:32,23.56,23.56,23.56,46.53,918585,31,19933,-87
2022-05-12 18:12:03,23.56,23.56,23.56,46.62,898038,32,19962,-87
2022-05-12 18:12:39,23.61,23.61,23.61,46.42,881554,33,19948,-89
2022-05-12 18:13:10,23.74,23.74,23.74,46.48,866510,33,19974,-89
2022-05-12 18:13:40,23.68,23.68,23.68,46.84,853942,34,20022,-89
2022-05-12 18:14:13,23.53,23.53,23.53,47.04,847973,34,19953,-86
2022-05-12 18:14:43,23.46,23.46,23.46,47.45,850514,34,20043,-89
2022-05-12 18:15:14,23.47,23.47,23.47,47.30,840156,34,19942,-88
2022-05-12 18:15:46,23.41,23.41,23.41,47.66,813757,35,19958,-88
2022-05-12 18:16:17,23.30,23.30,23.30,46.88,794263,36,20038,-86
2022-05-12 18:16:47,23.32,23.32,23.32,47.30,773434,37,19951,-85
2022-05-12 18:19:06,23.46,23.46,23.46,47.50,3220564,27,19959,-88
2022-05-12 18:19:41,23.51,23.51,23.51,47.15,1063320,27,19971,-88
2022-05-12 18:20:12,23.60,23.60,23.60,46.91,1057454,28,20433,-90
2022-05-12 18:20:44,23.56,23.56,23.56,47.18,1048847,28,19912,-88
2022-05-12 18:21:15,23.65,23.65,23.65,47.13,1045085,28,19917,-89
2022-05-12 18:21:45,23.59,23.59,23.59,47.21,1046688,28,19921,-86
2022-05-12 18:22:16,23.36,23.36,23.36,47.93,1050830,28,20000,-88
2022-05-12 18:22:47,23.22,23.22,23.22,48.35,1049057,28,19913,-88
2022-05-12 18:23:17,23.17,23.17,23.17,48.29,1040718,28,19906,-87
2022-05-12 18:23:48,23.17,23.17,23.17,48.72,1043239,28,19952,-89
2022-05-12 18:24:41,23.10,23.10,23.10,48.46,1041174,28,19997,-88
2022-05-12 18:25:13,23.07,23.07,23.07,49.00,1038412,28,19922,-90
2022-05-12 18:25:47,23.18,23.18,23.18,48.92,1044618,28,20060,-91
2022-05-12 18:26:17,23.11,23.11,23.11,49.03,1030925,28,19982,-87
2022-05-12 18:26:55,23.14,23.14,23.14,48.89,1033085,28,20238,-87
2022-05-12 18:27:29,23.08,23.08,23.08,48.95,1017558,29,20025,-90
2022-05-12 18:28:02,23.04,23.04,23.04,48.97,1004155,29,19924,-89
2022-05-12 18:28:36,23.13,23.13,23.13,48.88,999767,29,19925,-90
2022-05-12 18:29:09,23.11,23.11,23.11,49.08,1006614,29,20007,-89
2022-05-12 18:29:44,23.17,23.17,23.17,48.86,1006065,29,19936,-88
2022-05-12 18:30:18,22.91,22.91,22.91,49.13,1014128,29,20391,-88
2022-05-12 18:30:51,22.98,22.98,22.98,48.51,1007233,29,19939,-87
2022-05-12 18:31:22,22.91,22.91,22.91,48.78,1004093,29,19944,-87
2022-05-12 18:31:58,22.82,22.82,22.82,49.07,994044,29,19941,-86
2022-05-12 18:32:38,22.87,22.87,22.87,49.06,996654,29,19931,-87
2022-05-12 18:33:11,22.83,22.83,22.83,48.84,966421,30,19932,-86
2022-05-12 18:33:44,22.70,22.70,22.70,49.05,947869,30,19933,-86
2022-05-12 18:34:16,22.76,22.76,22.76,49.06,945346,31,19972,-85
2022-05-12 18:34:49,22.68,22.68,22.68,49.25,931631,31,20432,-84
2022-05-12 18:35:23,22.61,22.61,22.61,49.52,927273,31,20006,-84
2022-05-12 18:35:57,22.65,22.65,22.65,49.31,905746,32,19986,-85
2022-05-12 18:36:28,22.64,22.64,22.64,49.43,885960,33,20019,-87
2022-05-12 18:37:00,22.73,22.73,22.73,49.46,879764,33,20039,-86
2022-05-12 18:37:36,22.58,22.58,22.58,49.62,871335,33,19940,-87
2022-05-12 18:38:13,22.56,22.56,22.56,50.01,840402,34,21769,-88
2022-05-12 18:38:44,22.62,22.62,22.62,49.41,836191,34,20021,-87
2022-05-12 18:39:27,22.63,22.63,22.63,49.18,833228,35,20079,-88
2022-05-12 18:39:57,22.43,22.43,22.43,49.64,835265,35,19953,-86
2022-05-12 18:40:35,22.46,22.46,22.46,50.04,823639,35,20038,-88
2022-05-12 18:41:13,22.38,22.38,22.38,50.03,806009,35,20027,-87
2022-05-12 18:41:43,22.38,22.38,22.38,50.17,793396,36,19955,-85
2022-05-12 18:42:20,22.45,22.45,22.45,50.07,767407,37,19955,-85
2022-05-12 18:42:57,22.25,22.25,22.25,50.52,741963,39,20484,-85
2022-05-12 18:45:21,21.94,21.94,21.94,51.38,3223361,27,20029,-84
2022-05-12 18:45:58,22.00,22.00,22.00,51.47,1065805,27,20396,-87
2022-05-12 18:46:32,22.06,22.06,22.06,51.36,1057576,28,20038,-87
2022-05-12 18:47:03,21.96,21.96,21.96,51.63,1047175,28,19964,-87
2022-05-12 18:47:39,21.83,21.83,21.83,52.10,1055377,28,19923,-87
2022-05-12 18:48:09,21.87,21.87,21.87,51.92,1050871,28,19909,-88
2022-05-12 18:48:40,21.78,21.78,21.78,52.05,1057664,28,19904,-85
2022-05-12 18:49:10,21.66,21.66,21.66,52.26,1056182,28,19940,-90
2022-05-12 18:49:41,21.65,21.65,21.65,52.28,1053067,28,19935,-87
2022-05-12 18:50:13,21.71,21.71,21.71,52.32,1045044,28,19913,-87
2022-05-12 18:50:43,21.59,21.59,21.59,52.35,1046127,28,19909,-86
2022-05-12 18:51:16,21.52,21.52,21.52,52.74,1044441,28,19921,-86
2022-05-12 18:51:55,21.47,21.47,21.47,53.06,1045233,28,19992,-87
2022-05-12 18:52:26,21.13,21.13,21.13,54.41,1043611,28,19948,-86
2022-05-12 18:52:59,20.80,20.80,20.80,56.26,1044795,28,19921,-88
2022-05-12 18:53:29,20.63,20.63,20.63,58.50,1041308,28,19993,-84
2022-05-12 18:54:00,20.79,20.79,20.79,59.75,1037379,28,19922,-81
2022-05-12 18:54:44,20.82,20.82,20.82,62.69,1031690,28,19933,-84
2022-05-12 18:55:20,19.94,19.94,19.94,66.04,1028763,28,19923,-84
2022-05-12 18:56:00,18.96,18.96,18.96,69.09,1017884,29,20420,-84
2022-05-12 18:56:32,18.47,18.47,18.47,72.61,1036853,28,19922,-85
2022-05-12 18:57:11,18.00,18.00,18.00,73.85,1031765,28,20334,-87
2022-05-12 18:57:45,17.82,17.82,17.82,76.15,1013785,28,19923,-84
2022-05-12 18:58:17,17.62,17.62,17.62,77.86,1006727,29,20347,-82
2022-05-12 18:58:50,17.60,17.60,17.60,78.07,1006763,29,19920,-85
2022-05-12 18:59:24,17.69,17.69,17.69,80.09,981121,29,19926,-87
2022-05-12 18:59:58,17.70,17.70,17.70,80.73,970653,30,20955,-85
2022-05-12 19:00:29,17.59,17.59,17.59,80.36,962977,30,19925,-84
2022-05-12 19:00:59,17.56,17.56,17.56,80.91,953946,30,19933,-86
2022-05-12 19:01:40,17.63,17.63,17.63,82.79,946506,31,19934,-87
2022-05-12 19:02:13,17.49,17.49,17.49,80.10,940534,31,19931,-85
2022-05-12 19:02:50,17.55,17.55,17.55,82.52,929729,31,19932,-85
2022-05-12 19:03:21,17.49,17.49,17.49,82.55,909530,32,19941,-83
2022-05-12 19:03:51,17.35,17.35,17.35,81.48,891232,32,19922,-88
2022-05-12 19:04:22,17.29,17.29,17.29,82.36,870940,33,20013,-84
2022-05-12 19:04:55,17.22,17.22,17.22,82.15,865186,34,20021,-89
2022-05-12 19:05:26,17.25,17.25,17.25,83.45,856807,34,20020,-87
2022-05-12 19:06:14,17.22,17.22,17.22,83.03,851827,34,19940,-88
2022-05-12 19:07:26,17.15,17.15,17.15,83.96,861663,34,19976,-85
2022-05-12 19:07:56,17.12,17.12,17.12,84.34,833210,34,19958,-86
2022-05-12 19:08:48,17.07,17.07,17.07,84.27,808966,36,19993,-87
2022-05-12 19:09:21,16.97,16.97,16.97,85.06,790862,37,20012,-86
2022-05-12 19:09:52,16.94,16.94,16.94,83.79,765020,37,19959,-87
2022-05-12 19:10:23,17.04,17.04,17.04,84.12,747671,39,19970,-86
2022-05-12 19:12:54,16.98,16.98,16.98,84.08,3184702,27,19952,-87
2022-05-12 19:13:27,16.98,16.98,16.98,84.96,1051010,28,19928,-84
2022-05-12 19:14:01,16.94,16.94,16.94,84.08,1043124,28,19938,-88
2022-05-12 19:14:32,16.98,16.98,16.98,84.03,1044872,28,19909,-87
2022-05-12 19:15:05,16.96,16.96,16.96,84.27,1040254,28,19921,-84
2022-05-12 19:15:36,16.91,16.91,16.91,84.04,1044969,28,19913,-88
2022-05-12 19:16:07,16.88,16.88,16.88,84.43,1047568,28,19930,-87
2022-05-12 19:16:38,16.84,16.84,16.84,84.38,1044143,28,19997,-88
2022-05-12 19:17:08,16.88,16.88,16.88,84.28,1036854,28,19918,-86
2022-05-12 19:17:51,16.93,16.93,16.93,84.24,1031540,28,19937,-87
2022-05-12 19:18:24,16.95,16.95,16.95,85.23,1043218,28,19970,-87
2022-05-12 19:18:57,17.02,17.02,17.02,84.92,1038222,28,19937,-86
2022-05-12 19:19:29,17.06,17.06,17.06,85.08,1035117,28,19969,-85
2022-05-12 19:20:02,17.11,17.11,17.11,83.97,1034945,28,19969,-87
2022-05-12 19:21:07,17.12,17.12,17.12,82.48,1038453,28,19930,-85
2022-05-12 19:22:24,17.19,17.19,17.19,83.67,1038945,28,19965,-85
2022-05-12 19:22:54,17.15,17.15,17.15,81.67,1021777,28,19937,-86
2022-05-12 19:23:25,17.19,17.19,17.19,82.45,1022819,29,19925,-87
2022-05-12 19:23:56,17.16,17.16,17.16,82.39,1015422,29,19946,-86
2022-05-12 19:24:45,17.22,17.22,17.22,82.88,1011355,29,19928,-90
2022-05-12 19:28:09,17.54,17.54,17.54,84.96,985083,30,19926,-89
2022-05-12 19:28:42,17.53,17.53,17.53,85.04,980888,30,19908,-88
2022-05-12 19:29:12,17.55,17.55,17.55,86.22,980275,30,19918,-88
2022-05-12 19:32:36,17.44,17.44,17.44,85.45,954885,30,19917,-89
2022-05-12 19:33:20,17.56,17.56,17.56,86.49,946561,31,19958,-87
2022-05-12 19:33:59,17.54,17.54,17.54,83.80,920374,31,20024,-84
2022-05-12 19:34:30,17.53,17.53,17.53,80.95,911292,32,19922,-84
2022-05-12 19:35:01,17.59,17.59,17.59,81.45,906726,32,19922,-84
2022-05-12 19:37:31,17.58,17.58,17.58,85.03,908237,32,19945,-85
2022-05-12 19:54:25,17.61,17.61,17.61,84.44,3836526,23,19952,-86
2022-05-12 19:55:09,17.73,17.73,17.73,85.59,1265742,23,19913,-87
2022-05-12 19:55:48,17.81,17.81,17.81,84.47,1253925,23,19918,-88
2022-05-12 19:57:18,17.86,17.86,17.86,84.35,1230751,24,20007,-86
2022-05-12 19:57:52,17.77,17.77,17.77,84.18,1233002,24,19946,-86
2022-05-12 19:58:54,17.86,17.86,17.86,84.72,1230415,24,19924,-86
2022-05-12 19:59:45,17.92,17.92,17.92,85.32,1239256,24,19922,-88
2022-05-12 20:00:35,17.86,17.86,17.86,85.05,1230530,24,20088,-86
2022-05-12 20:01:47,17.82,17.82,17.82,85.78,1212728,24,19947,-86
2022-05-12 20:02:18,17.77,17.77,17.77,86.20,1206626,24,19921,-87
2022-05-12 20:02:54,17.72,17.72,17.72,86.25,1213303,24,19920,-87
2022-05-12 20:03:28,17.72,17.72,17.72,87.27,1211469,24,19924,-87
2022-05-12 20:04:05,17.65,17.65,17.65,86.25,1207375,24,19921,-86
2022-05-12 20:04:36,17.67,17.67,17.67,87.17,1190894,24,19980,-86
2022-05-12 20:05:07,17.63,17.63,17.63,86.69,1183424,24,19961,-85
2022-05-12 20:05:38,17.59,17.59,17.59,86.61,1183104,25,19918,-85
2022-05-12 20:06:16,17.59,17.59,17.59,87.04,1173153,25,20231,-86
2022-05-12 20:06:47,17.60,17.60,17.60,86.63,1177323,24,19918,-87
2022-05-12 20:07:20,17.61,17.61,17.61,86.58,1174133,25,20048,-86
2022-05-12 20:08:01,17.62,17.62,17.62,86.98,1183287,25,19922,-85
2022-05-12 20:08:31,17.66,17.66,17.66,86.88,1165310,24,19927,-86
2022-05-12 20:09:02,17.66,17.66,17.66,87.69,1141469,25,19993,-85
2022-05-12 20:09:48,17.61,17.61,17.61,87.57,1129841,26,20059,-85
2022-05-12 20:10:48,17.61,17.61,17.61,88.09,1096037,26,19928,-86
2022-05-12 20:16:21,17.50,17.50,17.50,87.79,1047111,27,19944,-88
2022-05-12 20:19:32,17.57,17.57,17.57,87.89,1023133,28,20034,-86
2022-05-12 20:20:17,17.60,17.60,17.60,86.63,1022747,28,20012,-88
2022-05-12 20:21:28,17.48,17.48,17.48,87.86,1007972,29,19972,-86
2022-05-12 20:22:04,17.53,17.53,17.53,86.70,1017476,28,20055,-87
2022-05-12 20:24:27,17.49,17.49,17.49,87.76,3223091,27,19946,-85
2022-05-12 20:24:58,17.49,17.49,17.49,87.03,1060811,28,20296,-85
2022-05-12 20:25:40,17.48,17.48,17.48,87.77,1052930,28,19909,-86
2022-05-12 20:26:16,17.59,17.59,17.59,87.99,1052948,28,19991,-86
2022-05-12 20:26:53,17.53,17.53,17.53,87.46,1053030,28,19921,-86
2022-05-12 20:27:24,17.50,17.50,17.50,87.41,1051559,28,19912,-85
2022-05-12 20:28:03,17.48,17.48,17.48,87.18,1050492,28,19909,-86
2022-05-12 20:28:36,17.51,17.51,17.51,88.53,1045958,28,19920,-85
2022-05-12 20:29:07,17.46,17.46,17.46,88.18,1051309,28,19980,-85
2022-05-12 20:29:46,17.48,17.48,17.48,87.99,1040316,28,19918,-85
2022-05-12 20:30:21,17.46,17.46,17.46,88.27,1045201,28,20054,-86
2022-05-12 20:31:37,17.55,17.55,17.55,87.90,1042570,28,20402,-87
2022-05-12 20:35:58,17.62,17.62,17.62,86.88,1024088,28,19934,-86
2022-05-12 20:36:39,17.78,17.78,17.78,85.50,1018722,29,19933,-86
2022-05-12 20:37:32,17.77,17.77,17.77,86.50,1015790,29,19926,-87
2022-05-12 20:38:29,17.70,17.70,17.70,87.21,1002275,29,20016,-85
2022-05-12 20:39:22,17.88,17.88,17.88,86.03,984534,29,19941,-85
2022-05-12 20:40:20,17.76,17.76,17.76,86.93,974571,30,20023,-85
2022-05-12 20:41:25,17.62,17.62,17.62,89.62,972060,30,19927,-86
2022-05-12 20:42:27,17.57,17.57,17.57,90.62,961864,30,19928,-86
2022-05-12 20:43:22,17.51,17.51,17.51,89.82,971862,30,19928,-85
2022-05-12 20:44:10,17.55,17.55,17.55,88.83,966915,30,20030,-87
2022-05-12 20:44:57,17.62,17.62,17.62,89.25,960397,30,20023,-86
2022-05-12 20:45:49,17.63,17.63,17.63,89.15,948847,30,19945,-85
2022-05-12 20:46:20,17.62,17.62,17.62,89.04,950198,30,20274,-87
2022-05-12 20:46:51,17.61,17.61,17.61,88.89,961004,30,19928,-86
2022-05-12 20:47:22,17.57,17.57,17.57,90.46,949718,30,20025,-85
2022-05-12 20:47:52,17.48,17.48,17.48,90.26,949726,30,20375,-85
2022-05-12 20:49:16,17.45,17.45,17.45,90.38,923235,31,19928,-86
2022-05-12 21:30:50,17.54,17.54,17.54,86.75,1227833,24,20368,-88
2022-05-12 21:59:53,17.56,17.56,17.56,88.01,1205184,24,19933,-88
2022-05-12 22:03:38,17.31,17.31,17.31,88.43,1203413,24,19999,-92
2022-05-12 22:04:49,17.24,17.24,17.24,88.19,1200507,24,19940,-90
2022-05-12 22:21:25,17.04,17.04,17.04,89.67,1019911,29,20314,-86
2022-05-12 22:22:31,16.91,16.91,16.91,90.29,1021193,29,19981,-90
2022-05-12 22:23:39,17.03,17.03,17.03,89.68,1015371,29,19991,-88
2022-05-12 22:24:54,17.12,17.12,17.12,89.84,1024019,28,19942,-91
2022-05-12 22:26:59,17.25,17.25,17.25,88.92,1002506,29,19968,-92
2022-05-12 22:31:42,17.37,17.37,17.37,87.91,1004972,29,20379,-89
2022-05-12 23:07:26,17.39,17.39,17.39,86.78,1282300,22,19916,-90
2022-05-12 23:07:56,17.35,17.35,17.35,86.28,1267956,23,19985,-89
2022-05-12 23:08:30,17.38,17.38,17.38,86.51,1257686,23,19994,-89
2022-05-12 23:09:00,17.33,17.33,17.33,86.23,1252147,23,19922,-91
2022-05-12 23:09:34,17.41,17.41,17.41,85.80,1245879,23,19962,-91
2022-05-12 23:10:04,17.44,17.44,17.44,86.29,1244772,23,19918,-90
2022-05-12 23:10:38,17.42,17.42,17.42,86.25,1245834,23,19913,-91
2022-05-12 23:11:40,17.47,17.47,17.47,86.42,1256984,23,19920,-92
2022-05-12 23:12:10,17.55,17.55,17.55,86.84,1255705,23,19958,-91
2022-05-12 23:12:41,17.57,17.57,17.57,86.56,1257175,23,20056,-91
2022-05-12 23:13:14,17.55,17.55,17.55,86.89,1250740,23,19965,-90
2022-05-12 23:13:50,17.49,17.49,17.49,86.44,1245161,23,20323,-92
2022-05-12 23:14:25,17.35,17.35,17.35,87.08,1245954,23,19997,-91
2022-05-12 23:14:59,17.40,17.40,17.40,86.65,1251031,23,19970,-91
2022-05-12 23:15:44,17.43,17.43,17.43,87.13,1245270,23,19922,-90
2022-05-12 23:16:35,17.53,17.53,17.53,86.89,1238920,23,20292,-92
2022-05-12 23:17:32,17.50,17.50,17.50,86.50,1245791,23,20339,-86
2022-05-12 23:18:38,17.62,17.62,17.62,86.84,1224392,24,19920,-86
2022-05-12 23:19:41,17.68,17.68,17.68,86.78,1204893,24,19924,-86
2022-05-12 23:22:01,17.62,17.62,17.62,87.33,1199986,24,19979,-86
2022-05-12 23:23:10,17.61,17.61,17.61,87.42,1185613,24,19948,-87
2022-05-12 23:24:25,17.60,17.60,17.60,87.52,1152167,25,20009,-87
2022-05-12 23:26:44,17.53,17.53,17.53,88.39,1166176,25,19999,-85
2022-05-12 23:27:44,17.43,17.43,17.43,89.45,1153871,25,19975,-87
2022-05-12 23:28:16,17.31,17.31,17.31,89.41,1128639,26,19933,-85
2022-05-12 23:28:47,17.26,17.26,17.26,89.35,1125148,26,19926,-87
2022-05-12 23:29:26,17.32,17.32,17.32,88.75,1130755,25,20215,-86
2022-05-12 23:29:59,17.38,17.38,17.38,88.62,1132346,25,20380,-85
2022-05-12 23:31:04,17.39,17.39,17.39,89.27,1112064,26,19926,-86
2022-05-12 23:31:47,17.48,17.48,17.48,88.20,1087922,26,19929,-85
2022-05-12 23:32:52,17.44,17.44,17.44,88.83,1086465,26,19937,-85
2022-05-12 23:33:34,17.38,17.38,17.38,88.25,1059936,27,20037,-87
2022-05-12 23:34:12,17.47,17.47,17.47,88.01,1049303,27,20362,-86
2022-05-12 23:34:46,17.47,17.47,17.47,87.97,1062508,27,20017,-85
2022-05-12 23:35:19,17.31,17.31,17.31,88.47,1049996,27,20254,-87
2022-05-12 23:36:21,17.28,17.28,17.28,88.51,1025907,28,20188,-87
2022-05-12 23:37:29,17.41,17.41,17.41,88.94,1003330,29,19940,-86
2022-05-12 23:38:06,17.48,17.48,17.48,88.33,981898,29,19949,-86
2022-05-12 23:38:41,17.36,17.36,17.36,88.59,989149,29,19944,-87
2022-05-12 23:39:12,17.40,17.40,17.40,88.50,972327,29,19934,-84
2022-05-12 23:39:43,17.41,17.41,17.41,88.77,967313,30,20290,-86
2022-05-12 23:40:49,17.39,17.39,17.39,89.25,948446,30,20293,-87
2022-05-12 23:43:51,17.50,17.50,17.50,89.43,3187976,27,20265,-86
2022-05-12 23:44:41,17.54,17.54,17.54,88.86,1046437,28,20555,-87
2022-05-12 23:45:11,17.59,17.59,17.59,88.01,1034365,28,19914,-86
2022-05-12 23:45:45,17.42,17.42,17.42,89.02,1041658,28,19936,-85
2022-05-12 23:46:21,17.31,17.31,17.31,89.16,1040301,28,19927,-86
2022-05-12 23:46:59,17.31,17.31,17.31,89.54,1040769,28,19931,-86
2022-05-12 23:47:30,17.36,17.36,17.36,89.36,1026577,28,19927,-86
2022-05-12 23:48:11,17.42,17.42,17.42,89.63,1030130,28,20031,-85
2022-05-12 23:48:47,17.38,17.38,17.38,90.18,1031232,28,19921,-85
2022-05-12 23:49:21,17.39,17.39,17.39,90.06,1038034,28,19933,-86
2022-05-12 23:50:09,17.42,17.42,17.42,90.57,1045640,28,19921,-86
2022-05-12 23:50:45,17.49,17.49,17.49,89.61,1033051,28,19938,-86
2022-05-12 23:51:27,17.45,17.45,17.45,89.54,1041637,28,19977,-85
2022-05-12 23:52:16,17.47,17.47,17.47,89.77,1033875,28,19923,-86
2022-05-12 23:52:54,17.60,17.60,17.60,88.77,1017355,29,20061,-86
2022-05-12 23:53:25,17.73,17.73,17.73,87.79,1017194,29,19930,-87
2022-05-12 23:53:57,17.77,17.77,17.77,87.81,1012661,29,20427,-86
2022-05-12 23:54:30,17.76,17.76,17.76,87.21,1015154,29,19924,-86
2022-05-12 23:55:04,17.73,17.73,17.73,87.94,1016710,29,19895,-85
2022-05-12 23:55:47,17.73,17.73,17.73,87.17,1020582,29,19911,-85
2022-05-12 23:56:17,17.68,17.68,17.68,87.62,990148,29,20009,-85
2022-05-12 23:56:56,17.64,17.64,17.64,87.59,992439,29,19918,-86
2022-05-12 23:57:32,17.65,17.65,17.65,87.83,986865,29,19914,-85
2022-05-12 23:58:03,17.65,17.65,17.65,87.71,973508,30,19934,-87
2022-05-12 23:58:58,17.60,17.60,17.60,88.22,966303,30,19935,-86
2022-05-12 23:59:38,17.56,17.56,17.56,88.65,966013,30,19935,-86