2022-05-12 00:00:25,1999.90,999.90,17.10,92.80,1040059,28,20033,-76
2022-05-12 00:00:55,1999.90,999.90,17.10,92.70,1037848,28,20032,-76
2022-05-12 00:01:26,1999.90,999.90,17.10,92.70,1039591,28,20030,-76
2022-05-12 00:01:58,1999.90,999.90,17.10,92.90,1039572,28,20053,-75
2022-05-12 00:02:29,1999.90,999.90,17.10,93.10,1035499,28,20022,-76
2022-05-12 00:02:59,1999.90,999.90,17.00,93.10,1036065,28,20022,-76
2022-05-12 00:03:30,1999.90,999.90,17.00,93.00,1039746,28,20140,-76
2022-05-12 00:04:00,1999.90,999.90,17.10,92.90,1039832,28,20041,-76
2022-05-12 00:04:32,1999.90,999.90,17.10,92.80,1039924,28,20388,-75
2022-05-12 00:05:04,1999.90,999.90,17.10,92.90,1040081,28,20025,-76
2022-05-12 00:05:35,1999.90,999.90,17.10,92.90,1039546,28,20385,-76
2022-05-12 00:06:06,1999.90,999.90,17.10,92.90,1039815,28,20095,-76
2022-05-12 00:06:37,1999.90,999.90,17.10,92.90,1039738,28,20427,-76
2022-05-12 00:07:07,1999.90,999.90,17.10,92.80,1039817,28,20029,-76
2022-05-12 00:07:38,1999.90,999.90,17.10,92.70,1039675,28,20071,-75
2022-05-12 00:08:10,1999.90,999.90,17.10,92.70,1038982,28,20403,-76
2022-05-12 00:08:41,1999.90,999.90,17.20,92.50,1039712,28,20489,-75
2022-05-12 00:09:11,1999.90,999.90,17.20,92.60,1035500,28,20022,-76
2022-05-12 00:09:42,1999.90,999.90,17.20,92.60,1035414,28,20072,-75
2022-05-12 00:10:14,1999.90,999.90,17.20,92.70,1035726,28,20029,-75
2022-05-12 00:10:45,1999.90,999.90,17.20,92.70,1031766,28,20034,-75
2022-05-12 00:11:16,1999.90,999.90,17.20,92.70,1031477,28,20030,-76
2022-05-12 00:11:47,1999.90,999.90,17.20,92.80,1027465,28,20438,-75
2022-05-12 00:12:17,1999.90,999.90,17.20,92.90,1027875,28,20026,-76
2022-05-12 00:12:49,1999.90,999.90,17.10,92.90,1035855,28,20025,-76
2022-05-12 00:13:20,1999.90,999.90,17.10,92.80,1039786,28,20192,-75
2022-05-12 00:13:51,1999.90,999.90,17.20,92.90,1038312,28,20081,-76
2022-05-12 00:14:22,1999.90,999.90,17.20,92.90,1039557,28,20531,-76
2022-05-12 00:14:52,1999.90,999.90,17.10,92.90,1035080,28,20014,-75
2022-05-12 00:15:25,1999.90,999.90,17.10,93.00,1032062,28,20011,-75
2022-05-12 00:15:58,1999.90,999.90,17.10,93.10,1034913,28,20010,-76
2022-05-12 00:16:29,1999.90,999.90,17.10,93.20,1036493,28,20058,-76
2022-05-12 00:17:01,1999.90,999.90,17.00,93.30,1040041,28,20017,-76
2022-05-12 00:17:31,1999.90,999.90,17.00,93.40,1039976,28,20010,-76
2022-05-12 00:18:04,1999.90,999.90,17.00,93.40,1039868,28,20021,-76
2022-05-12 00:18:34,1999.90,999.90,17.00,93.50,1039970,28,20010,-75
2022-05-12 00:19:05,1999.90,999.90,17.00,93.40,1039850,28,20133,-76
2022-05-12 00:19:36,1999.90,999.90,17.00,93.40,1039473,28,20067,-76
2022-05-12 00:20:07,1999.90,999.90,16.90,93.40,1040355,28,20021,-76
2022-05-12 00:20:41,1999.90,999.90,16.90,93.50,1040471,28,20104,-76
2022-05-12 00:21:11,1999.90,999.90,16.90,93.80,1036928,28,20022,-75
2022-05-12 00:21:43,1999.90,999.90,16.90,93.80,1040515,28,20013,-76
2022-05-12 00:22:14,1999.90,999.90,16.80,93.80,1040398,28,20014,-76
2022-05-12 00:22:45,1999.90,999.90,16.80,94.00,1040452,28,20026,-76
2022-05-12 00:23:22,1999.90,999.90,16.80,94.00,1040793,28,20018,-76
2022-05-12 00:23:59,1999.90,999.90,16.80,94.00,1039738,28,20374,-76
2022-05-12 00:24:29,1999.90,999.90,16.80,94.00,1040732,28,20388,-76
2022-05-12 00:25:00,1999.90,999.90,16.80,94.10,1040709,28,20444,-76
2022-05-12 00:25:30,1999.90,999.90,16.80,94.00,1040277,28,20017,-76
2022-05-12 00:26:01,1999.90,999.90,16.80,93.90,1040357,28,20021,-75
2022-05-12 00:26:34,1999.90,999.90,16.80,94.10,1040408,28,20064,-75
2022-05-12 00:27:05,1999.90,999.90,16.80,94.20,1040276,28,20025,-75
2022-05-12 00:27:35,1999.90,999.90,16.80,94.20,1036489,28,20104,-76
2022-05-12 00:28:06,1999.90,999.90,16.80,94.10,1040352,28,20485,-75
2022-05-12 00:28:37,1999.90,999.90,16.80,94.10,1036086,28,20109,-76
2022-05-12 00:29:08,1999.90,999.90,16.80,94.00,1032286,28,20045,-76
2022-05-12 00:29:38,1999.90,999.90,16.80,94.10,1036129,28,20377,-76
2022-05-12 00:30:10,1999.90,999.90,16.80,94.20,1036432,28,20014,-76
2022-05-12 00:30:42,1999.90,999.90,16.80,94.30,1041429,28,20063,-76
2022-05-12 00:31:12,1999.90,999.90,16.70,94.30,1040381,28,20492,-76
2022-05-12 00:31:45,1999.90,999.90,16.70,94.40,1040387,28,20412,-76
2022-05-12 00:32:16,1999.90,999.90,16.70,94.30,1040512,28,20435,-76
2022-05-12 00:32:47,1999.90,999.90,16.70,94.40,1040325,28,20380,-75
2022-05-12 00:33:19,1999.90,999.90,16.70,94.40,1040713,28,20096,-76
2022-05-12 00:33:50,1999.90,999.90,16.70,94.50,1039926,28,20017,-75
2022-05-12 00:34:21,1999.90,999.90,16.70,94.40,1040420,28,20105,-76
2022-05-12 00:34:52,1999.90,999.90,16.80,94.30,1040402,28,20080,-76
2022-05-12 00:35:22,1999.90,999.90,16.80,94.30,1040443,28,20484,-76
2022-05-12 00:35:55,1999.90,999.90,16.80,94.30,1040141,28,20017,-76
2022-05-12 00:36:25,1999.90,999.90,16.80,94.20,1040132,28,20009,-76
2022-05-12 00:36:56,1999.90,999.90,16.80,94.30,1036291,28,20010,-76
2022-05-12 00:37:27,1999.90,999.90,16.80,94.20,1032254,28,20473,-76
2022-05-12 00:37:57,1999.90,999.90,16.80,94.20,1032242,28,20019,-76
2022-05-12 00:38:28,1999.90,999.90,16.80,94.20,1036225,28,20113,-76
2022-05-12 00:38:58,1999.90,999.90,16.80,94.20,1036302,28,20497,-76
2022-05-12 00:39:29,1999.90,999.90,16.80,94.20,1036154,28,20145,-76
2022-05-12 00:40:00,1999.90,999.90,16.80,94.60,1032719,28,20019,-76
2022-05-12 00:40:30,1999.90,999.90,16.80,94.30,1036264,28,20021,-76
2022-05-12 00:41:01,1999.90,999.90,16.80,94.20,1036437,28,20470,-76
2022-05-12 00:41:32,1999.90,999.90,16.80,94.30,1036269,28,20072,-76
2022-05-12 00:42:03,1999.90,999.90,16.80,94.30,1040266,28,20018,-76
2022-05-12 00:42:34,1999.90,999.90,16.90,94.30,1040324,28,20024,-76
2022-05-12 00:43:08,1999.90,999.90,16.80,94.30,1040285,28,20465,-76
2022-05-12 00:43:50,1999.90,999.90,16.90,94.30,1040425,28,20021,-76
2022-05-12 00:44:21,1999.90,999.90,16.90,94.30,1040651,28,20477,-76
2022-05-12 00:44:52,1999.90,999.90,16.90,94.10,1040594,28,20032,-76
2022-05-12 00:45:24,1999.90,999.90,16.90,94.20,1040592,28,20105,-76
2022-05-12 00:45:54,1999.90,999.90,16.90,94.20,1040693,28,20026,-76
2022-05-12 00:46:37,1999.90,999.90,16.90,94.20,1040704,28,20026,-75
2022-05-12 00:47:08,1999.90,999.90,16.90,94.10,1040233,28,20029,-76
2022-05-12 00:47:38,1999.90,999.90,16.90,94.20,1040249,28,20112,-76
2022-05-12 00:48:09,1999.90,999.90,16.90,94.40,1036143,28,20022,-76
2022-05-12 00:48:41,1999.90,999.90,16.80,94.60,1036326,28,20485,-75
2022-05-12 00:49:31,1999.90,999.90,16.80,94.80,1036062,28,20025,-76
2022-05-12 00:50:01,1999.90,999.90,16.70,94.80,1038750,28,20025,-76
2022-05-12 00:50:39,1999.90,999.90,16.70,94.80,1040277,28,20025,-76
2022-05-12 00:51:12,1999.90,999.90,16.60,94.70,1039710,28,20084,-76
2022-05-12 00:51:48,1999.90,999.90,16.70,94.70,1040191,28,20024,-76
2022-05-12 00:52:23,1999.90,999.90,16.70,94.60,1040339,28,20009,-76
2022-05-12 00:52:55,1999.90,999.90,16.70,94.70,1038072,28,20017,-76
2022-05-12 00:53:26,1999.90,999.90,16.70,94.60,1037747,28,20116,-75
2022-05-12 00:53:59,1999.90,999.90,16.70,95.00,1035963,28,20014,-76
2022-05-12 00:55:08,1999.90,999.90,16.70,94.90,1036966,28,20018,-75
2022-05-12 00:55:41,1999.90,999.90,16.70,94.80,1040394,28,20018,-75
2022-05-12 00:56:16,1999.90,999.90,16.70,94.70,1040604,28,20477,-76
2022-05-12 00:56:49,1999.90,999.90,16.70,94.70,1040583,28,20017,-76
2022-05-12 00:57:33,1999.90,999.90,16.70,94.70,1040070,28,20022,-76
2022-05-12 00:58:09,1999.90,999.90,16.70,94.80,1040285,28,20025,-76
2022-05-12 00:58:40,1999.90,999.90,16.80,94.90,1040292,28,20057,-76
2022-05-12 00:59:17,1999.90,999.90,16.80,94.80,1038835,28,20025,-76
2022-05-12 00:59:48,1999.90,999.90,16.80,94.80,1039283,28,20053,-76
2022-05-12 01:00:20,1999.90,999.90,16.80,94.60,1040261,28,20021,-76
2022-05-12 01:00:50,1999.90,999.90,16.80,94.50,1040278,28,20512,-76
2022-05-12 01:01:21,1999.90,999.90,16.90,94.40,1040603,28,20100,-76
2022-05-12 01:01:52,1999.90,999.90,16.90,94.20,1036014,28,20010,-76
2022-05-12 01:02:24,1999.90,999.90,16.90,94.00,1036264,28,20049,-76
2022-05-12 01:02:57,1999.90,999.90,16.90,93.90,1035944,28,20021,-76
2022-05-12 01:03:28,1999.90,999.90,17.00,93.90,1036940,28,20076,-76
2022-05-12 01:04:00,1999.90,999.90,17.00,93.80,1036123,28,20042,-76
2022-05-12 01:04:32,1999.90,999.90,17.10,93.00,1036265,28,20084,-76
2022-05-12 01:05:03,1999.90,999.90,17.10,93.10,1032059,28,20022,-76
2022-05-12 01:05:34,1999.90,999.90,17.20,93.00,1032946,28,20053,-76
2022-05-12 01:06:06,1999.90,999.90,17.20,93.00,1035903,28,20072,-75
2022-05-12 01:06:37,1999.90,999.90,17.20,92.90,1036695,28,20021,-76
2022-05-12 01:07:07,1999.90,999.90,17.20,92.90,1035929,28,20040,-75
2022-05-12 01:07:38,1999.90,999.90,17.30,92.70,1036312,28,20030,-76
2022-05-12 01:08:15,1999.90,999.90,17.30,92.40,1040152,28,20063,-76
2022-05-12 01:08:46,1999.90,999.90,17.40,92.30,1040228,28,20024,-76
2022-05-12 01:09:17,1999.90,999.90,17.40,92.20,1040200,28,20052,-76
2022-05-12 01:09:47,1999.90,999.90,17.40,92.00,1040098,28,20018,-76
2022-05-12 01:10:18,1999.90,999.90,17.50,92.30,1040224,28,20017,-76
2022-05-12 01:10:54,1999.90,999.90,17.50,91.90,1040253,28,20054,-76
2022-05-12 01:11:25,1999.90,999.90,17.50,91.70,1040171,28,20062,-76
2022-05-12 01:11:56,1999.90,999.90,17.60,91.60,1040235,28,20099,-77
2022-05-12 01:12:27,1999.90,999.90,17.60,91.30,1040192,28,20017,-76
2022-05-12 01:12:58,1999.90,999.90,17.70,91.30,1036238,28,20053,-76
2022-05-12 01:13:31,1999.90,999.90,17.70,91.10,1040183,28,20052,-76
2022-05-12 01:14:05,1999.90,999.90,17.80,91.40,1040218,28,20468,-76
2022-05-12 01:14:36,1999.90,999.90,17.80,90.80,1040323,28,20615,-76
2022-05-12 01:15:08,1999.90,999.90,17.90,90.60,1040107,28,20569,-76
2022-05-12 01:15:49,1999.90,999.90,17.90,90.60,1035852,28,20033,-76
2022-05-12 01:16:43,1999.90,999.90,18.00,90.40,1036164,28,20021,-76
2022-05-12 01:17:16,1999.90,999.90,18.00,90.40,1036182,28,20093,-76
2022-05-12 01:17:47,1999.90,999.90,18.10,90.30,1036381,28,20101,-76
2022-05-12 01:18:18,1999.90,999.90,18.20,90.10,1036280,28,20088,-76
2022-05-12 01:18:50,1999.90,999.90,18.30,90.00,1038759,28,20104,-76
2022-05-12 01:19:30,1999.90,999.90,18.30,89.70,1039920,28,20029,-76
2022-05-12 01:20:01,1999.90,999.90,18.30,89.30,1036460,28,20031,-76
2022-05-12 01:20:33,1999.90,999.90,18.40,88.90,1033065,28,20065,-76
2022-05-12 01:21:04,1999.90,999.90,18.50,88.30,1040109,28,20112,-76
2022-05-12 01:21:35,1999.90,999.90,18.70,88.00,1035807,28,20030,-76
2022-05-12 01:22:09,1999.90,999.90,18.70,87.80,1036421,28,20026,-76
2022-05-12 01:22:57,1999.90,999.90,18.80,87.60,1037269,28,20477,-76
2022-05-12 01:23:30,1999.90,999.90,18.90,87.30,1035982,28,20155,-76
2022-05-12 01:24:01,1999.90,999.90,18.90,87.10,1032124,28,20058,-76
2022-05-12 01:24:39,1999.90,999.90,18.90,86.80,1032012,28,20015,-76
2022-05-12 01:25:17,1999.90,999.90,19.00,86.70,1033580,28,20019,-76
2022-05-12 01:25:47,1999.90,999.90,19.10,86.50,1037029,28,20025,-76
2022-05-12 01:26:18,1999.90,999.90,19.10,86.10,1036413,28,20025,-76
2022-05-12 01:26:49,1999.90,999.90,19.20,86.10,1036352,28,20026,-76
2022-05-12 01:27:20,1999.90,999.90,19.20,86.00,1036381,28,20431,-76
2022-05-12 01:27:50,1999.90,999.90,19.20,85.80,1036030,28,20555,-76
2022-05-12 01:28:21,1999.90,999.90,19.20,85.60,1031814,28,20145,-76
2022-05-12 01:28:52,1999.90,999.90,19.20,85.50,1034798,28,20025,-76
2022-05-12 01:29:22,1999.90,999.90,19.30,85.50,1036318,28,20084,-76
2022-05-12 01:29:55,1999.90,999.90,19.30,85.20,1036034,28,20473,-76
2022-05-12 01:30:26,1999.90,999.90,19.40,85.20,1039987,28,20030,-76
2022-05-12 01:30:58,1999.90,999.90,19.30,85.10,1039928,28,20018,-77
2022-05-12 01:31:28,1999.90,999.90,19.30,85.20,1040001,28,20384,-75
2022-05-12 01:31:59,1999.90,999.90,19.30,85.30,1035916,28,20489,-76
2022-05-12 01:32:30,1999.90,999.90,19.30,85.20,1036075,28,20022,-76
2022-05-12 01:33:01,1999.90,999.90,19.30,85.30,1036067,28,20101,-76
2022-05-12 01:33:34,1999.90,999.90,19.30,85.30,1036071,28,20104,-76
2022-05-12 01:34:06,1999.90,999.90,19.30,85.10,1040462,28,20098,-76
2022-05-12 01:34:37,1999.90,999.90,19.30,85.20,1039988,28,20399,-76
2022-05-12 01:35:08,1999.90,999.90,19.30,85.20,1040168,28,20479,-76
2022-05-12 01:35:38,1999.90,999.90,19.30,85.30,1040159,28,20020,-76
2022-05-12 01:36:09,1999.90,999.90,19.30,85.20,1039955,28,20024,-76
2022-05-12 01:36:40,1999.90,999.90,19.30,85.30,1040159,28,20495,-76
2022-05-12 01:37:11,1999.90,999.90,19.30,85.20,1040441,28,20010,-76
2022-05-12 01:37:44,1999.90,999.90,19.30,85.00,1040466,28,20037,-76
2022-05-12 01:38:14,1999.90,999.90,19.40,84.80,1039955,28,20478,-76
2022-05-12 01:38:47,1999.90,999.90,19.40,84.80,1040031,28,20460,-76
2022-05-12 01:39:17,1999.90,999.90,19.40,84.70,1031913,28,20042,-76
2022-05-12 01:39:48,1999.90,999.90,19.40,84.50,1032086,28,20069,-76
2022-05-12 01:40:22,1999.90,999.90,19.40,84.70,1035925,28,20014,-76
2022-05-12 01:40:53,1999.90,999.90,19.40,84.60,1037172,28,20014,-76
2022-05-12 01:41:24,1999.90,999.90,19.30,84.80,1040148,28,20033,-76
2022-05-12 01:41:54,1999.90,999.90,19.40,85.60,1039832,28,20058,-76
2022-05-12 01:42:26,1999.90,999.90,19.30,85.10,1040073,28,20081,-76
2022-05-12 01:42:56,1999.90,999.90,19.30,85.60,1040030,28,20090,-76
2022-05-12 01:43:27,1999.90,999.90,19.40,85.00,1039872,28,20460,-76
2022-05-12 01:44:00,1999.90,999.90,19.40,84.50,1040077,28,20129,-76
2022-05-12 01:44:30,1999.90,999.90,19.40,84.40,1039487,28,20020,-76
2022-05-12 01:45:03,1999.90,999.90,19.40,84.40,1040046,28,20044,-76
2022-05-12 01:45:33,1999.90,999.90,19.40,84.20,1040000,28,20377,-76
2022-05-12 01:46:04,1999.90,999.90,19.40,84.20,1039943,28,20523,-76
2022-05-12 01:46:34,1999.90,999.90,19.40,84.20,1039968,28,20002,-76
2022-05-12 01:47:06,1999.90,999.90,19.40,84.30,1040037,28,20018,-76
2022-05-12 01:47:38,1999.90,999.90,19.40,84.40,1040141,28,20021,-76
2022-05-12 01:48:11,1999.90,999.90,19.50,84.00,1040106,28,20010,-76
2022-05-12 01:48:41,1999.90,999.90,19.50,84.00,1040100,28,20017,-76
2022-05-12 01:49:12,1999.90,999.90,19.50,84.00,1040377,28,20044,-76
2022-05-12 01:49:43,1999.90,999.90,19.50,83.80,1035638,28,20501,-76
2022-05-12 01:50:15,1999.90,999.90,19.50,83.90,1035995,28,20018,-76
2022-05-12 01:50:47,1999.90,999.90,19.50,84.00,1031914,28,20486,-76
2022-05-12 01:51:18,1999.90,999.90,19.50,84.00,1032434,28,20010,-76
2022-05-12 01:51:53,1999.90,999.90,19.50,83.70,1035952,28,20017,-77
2022-05-12 01:52:24,1999.90,999.90,19.50,83.50,1035962,28,20014,-76
2022-05-12 01:52:54,1999.90,999.90,19.50,83.40,1036033,28,20014,-76
2022-05-12 01:53:25,1999.90,999.90,19.50,83.40,1032566,28,20037,-76
2022-05-12 01:53:55,1999.90,999.90,19.60,83.20,1039952,28,20144,-76
2022-05-12 01:54:28,1999.90,999.90,19.60,83.20,1035840,28,20068,-76
2022-05-12 01:54:58,1999.90,999.90,19.60,83.20,1036075,28,20006,-76
2022-05-12 01:55:29,1999.90,999.90,19.60,83.10,1040068,28,20010,-76
2022-05-12 01:56:00,1999.90,999.90,19.60,83.20,1035942,28,20084,-76
2022-05-12 01:56:31,1999.90,999.90,19.60,83.20,1036157,28,20571,-76
2022-05-12 01:57:01,1999.90,999.90,19.60,83.20,1035899,28,20523,-76
2022-05-12 01:57:32,1999.90,999.90,19.60,83.20,1034565,28,20006,-75
2022-05-12 01:58:03,1999.90,999.90,19.60,83.20,1035853,28,20014,-76
2022-05-12 01:58:34,1999.90,999.90,19.60,83.30,1035655,28,20010,-76
2022-05-12 01:59:06,1999.90,999.90,19.50,83.30,1035904,28,20511,-76
2022-05-12 01:59:36,1999.90,999.90,19.60,83.10,1035732,28,20488,-76
2022-05-12 02:00:07,1999.90,999.90,19.60,83.10,1036171,28,20022,-76
2022-05-12 02:00:39,1999.90,999.90,19.60,83.20,1040049,28,20030,-76
2022-05-12 02:01:11,1999.90,999.90,19.50,83.30,1040309,28,20396,-76
2022-05-12 02:01:42,1999.90,999.90,19.60,83.30,1040348,28,20029,-76
2022-05-12 02:02:12,1999.90,999.90,19.50,83.30,1040300,28,20032,-76
2022-05-12 02:02:43,1999.90,999.90,19.50,83.20,1040309,28,20023,-76
2022-05-12 02:03:14,1999.90,999.90,19.50,83.10,1040022,28,20024,-76
2022-05-12 02:03:45,1999.90,999.90,19.50,83.20,1039560,28,20029,-77
2022-05-12 02:04:16,1999.90,999.90,19.50,83.20,1040034,28,20029,-76
2022-05-12 02:04:48,1999.90,999.90,19.50,83.20,1039967,28,20083,-76
2022-05-12 02:05:19,1999.90,999.90,19.50,83.40,1039876,28,20067,-77
2022-05-12 02:05:50,1999.90,999.90,19.50,83.30,1035910,28,20030,-76
2022-05-12 02:06:21,1999.90,999.90,19.50,83.20,1031876,28,20104,-75
2022-05-12 02:06:51,1999.90,999.90,19.50,83.00,1028009,28,20018,-76
2022-05-12 02:07:22,1999.90,999.90,19.50,83.00,1032106,28,20080,-76
2022-05-12 02:07:52,1999.90,999.90,19.50,83.10,1031796,28,20113,-76
2022-05-12 02:08:23,1999.90,999.90,19.50,83.10,1031939,28,20023,-76
2022-05-12 02:08:54,1999.90,999.90,19.50,83.10,1027657,28,20051,-76
2022-05-12 02:09:24,1999.90,999.90,19.50,83.30,1027982,28,20026,-76
2022-05-12 02:09:55,1999.90,999.90,19.50,83.30,1031745,28,20045,-76
2022-05-12 02:10:32,1999.90,999.90,19.40,83.30,1035596,28,20030,-76
2022-05-12 02:11:03,1999.90,999.90,19.50,83.20,1036184,28,20033,-76
2022-05-12 02:11:34,1999.90,999.90,19.50,83.30,1036429,28,20072,-76
2022-05-12 02:12:05,1999.90,999.90,19.50,83.30,1040043,28,20488,-77
2022-05-12 02:12:36,1999.90,999.90,19.50,83.20,1036005,28,20059,-76
2022-05-12 02:13:09,1999.90,999.90,19.50,83.20,1031708,28,20022,-76
2022-05-12 02:13:39,1999.90,999.90,19.50,83.20,1035681,28,20189,-76
2022-05-12 02:14:10,1999.90,999.90,19.50,83.30,1036395,28,20002,-76
2022-05-12 02:14:41,1999.90,999.90,19.40,83.30,1039971,28,20013,-76
2022-05-12 02:15:13,1999.90,999.90,19.40,83.40,1040277,28,20009,-76
2022-05-12 02:15:44,1999.90,999.90,19.40,83.40,1035852,28,20018,-76
2022-05-12 02:16:15,1999.90,999.90,19.40,83.40,1035800,28,20014,-76
2022-05-12 02:16:45,1999.90,999.90,19.30,83.50,1035864,28,20042,-76
2022-05-12 02:17:16,1999.90,999.90,19.30,83.50,1031940,28,20453,-76
2022-05-12 02:17:48,1999.90,999.90,19.30,83.60,1035943,28,20024,-76
2022-05-12 02:18:20,1999.90,999.90,19.30,83.60,1038546,28,20362,-76
2022-05-12 02:18:52,1999.90,999.90,19.30,83.60,1038299,28,20108,-76
2022-05-12 02:19:22,1999.90,999.90,19.30,83.90,1040260,28,20024,-76
2022-05-12 02:19:53,1999.90,999.90,19.30,83.90,1039883,28,20032,-76
2022-05-12 02:20:24,1999.90,999.90,19.20,83.70,1040169,28,20049,-76
2022-05-12 02:20:55,1999.90,999.90,19.30,83.70,1039921,28,20038,-76
2022-05-12 02:21:25,1999.90,999.90,19.30,83.60,1039971,28,20112,-76
2022-05-12 02:21:58,1999.90,999.90,19.30,83.80,1035788,28,20076,-76
2022-05-12 02:22:28,1999.90,999.90,19.30,83.80,1031887,28,20501,-76
2022-05-12 02:22:59,1999.90,999.90,19.30,83.80,1032317,28,20101,-76
2022-05-12 02:23:29,1999.90,999.90,19.30,83.80,1036184,28,20022,-76
2022-05-12 02:24:01,1999.90,999.90,19.30,83.60,1035706,28,20124,-76
2022-05-12 02:24:32,1999.90,999.90,19.30,83.60,1031923,28,20053,-76
2022-05-12 02:25:04,1999.90,999.90,19.30,83.50,1035896,28,20029,-76
2022-05-12 02:25:34,1999.90,999.90,19.30,83.60,1036145,28,20497,-76
2022-05-12 02:26:05,1999.90,999.90,19.30,83.60,1039964,28,20511,-76
2022-05-12 02:26:36,1999.90,999.90,19.30,83.70,1040144,28,20029,-76
2022-05-12 02:27:06,1999.90,999.90,19.30,83.70,1035851,28,20021,-76
2022-05-12 02:27:42,1999.90,999.90,19.30,83.60,1035784,28,20101,-76
2022-05-12 02:28:14,1999.90,999.90,19.30,83.60,1027763,28,20015,-76
2022-05-12 02:28:44,1999.90,999.90,19.30,83.60,1029490,28,20018,-76
2022-05-12 02:29:15,1999.90,999.90,19.30,83.80,1035762,28,20018,-76
2022-05-12 02:29:46,1999.90,999.90,19.30,83.80,1031871,28,20406,-76
2022-05-12 02:30:20,1999.90,999.90,19.30,83.90,1036116,28,20457,-76
2022-05-12 02:30:51,1999.90,999.90,19.30,83.80,1039876,28,20032,-76
2022-05-12 02:31:21,1999.90,999.90,19.20,83.70,1039909,28,20022,-76
2022-05-12 02:31:53,1999.90,999.90,19.30,83.80,1039866,28,20078,-76
2022-05-12 02:32:23,1999.90,999.90,19.30,83.80,1039956,28,20018,-75
2022-05-12 02:32:55,1999.90,999.90,19.30,83.80,1040088,28,20014,-76
2022-05-12 02:33:25,1999.90,999.90,19.30,83.80,1039882,28,20060,-76
2022-05-12 02:33:56,1999.90,999.90,19.30,83.80,1039905,28,20115,-76
2022-05-12 02:34:27,1999.90,999.90,19.30,83.80,1039876,28,20496,-76
2022-05-12 02:34:57,1999.90,999.90,19.30,83.60,1039621,28,20390,-75
2022-05-12 02:35:29,1999.90,999.90,19.30,83.70,1036003,28,20084,-76
2022-05-12 02:36:02,1999.90,999.90,19.30,83.50,1039954,28,20017,-76
2022-05-12 02:36:32,1999.90,999.90,19.30,83.70,1038970,28,20057,-76
2022-05-12 02:37:05,1999.90,999.90,19.30,83.70,1035846,28,20073,-76
2022-05-12 02:37:35,1999.90,999.90,19.30,83.60,1035489,28,20026,-75
2022-05-12 02:38:07,1999.90,999.90,19.20,83.70,1035909,28,20018,-76
2022-05-12 02:38:39,1999.90,999.90,19.30,83.80,1035741,28,20453,-76
2022-05-12 02:39:10,1999.90,999.90,19.20,83.80,1035700,28,20026,-76
2022-05-12 02:39:42,1999.90,999.90,19.20,83.70,1035989,28,20018,-76
2022-05-12 02:40:15,1999.90,999.90,19.20,83.70,1031698,28,20018,-75
2022-05-12 02:40:46,1999.90,999.90,19.20,83.80,1031305,28,20448,-76
2022-05-12 02:41:17,1999.90,999.90,19.20,83.80,1032394,28,20441,-76
2022-05-12 02:41:47,1999.90,999.90,19.20,83.80,1036300,28,20017,-76
2022-05-12 02:42:18,1999.90,999.90,19.20,83.70,1039799,28,20021,-75
2022-05-12 02:42:49,1999.90,999.90,19.20,83.80,1039785,28,20032,-75
2022-05-12 02:43:26,1999.90,999.90,19.20,83.70,1039794,28,20056,-76
2022-05-12 02:43:56,1999.90,999.90,19.20,83.70,1035786,28,20477,-76
2022-05-12 02:44:27,1999.90,999.90,19.20,83.70,1035852,28,20501,-76
2022-05-12 02:44:58,1999.90,999.90,19.20,83.70,1035739,28,20509,-76
2022-05-12 02:45:29,1999.90,999.90,19.20,83.80,1036025,28,20033,-76
2022-05-12 02:46:02,1999.90,999.90,19.30,83.80,1039869,28,20029,-75
2022-05-12 02:46:33,1999.90,999.90,19.30,83.80,1039940,28,20039,-76
2022-05-12 02:47:07,1999.90,999.90,19.30,83.80,1040187,28,20024,-76
2022-05-12 02:47:38,1999.90,999.90,19.30,83.80,1040252,28,20068,-76
2022-05-12 02:48:08,1999.90,999.90,19.30,83.90,1040142,28,20014,-76
2022-05-12 02:48:45,1999.90,999.90,19.20,83.80,1039749,28,20018,-76
2022-05-12 02:49:15,1999.90,999.90,19.20,84.00,1039212,28,20080,-76
2022-05-12 02:49:46,1999.90,999.90,19.20,84.00,1035547,28,20601,-76
2022-05-12 02:50:17,1999.90,999.90,19.20,84.00,1032475,28,20018,-76
2022-05-12 02:50:48,1999.90,999.90,19.20,84.00,1031638,28,20021,-76
2022-05-12 02:51:19,1999.90,999.90,19.20,84.10,1032084,28,20049,-76
2022-05-12 02:51:50,1999.90,999.90,19.20,84.10,1031970,28,20021,-76
2022-05-12 02:52:20,1999.90,999.90,19.20,84.20,1031746,28,20045,-76
2022-05-12 02:52:51,1999.90,999.90,19.20,84.20,1031715,28,20014,-76
2022-05-12 02:53:22,1999.90,999.90,19.10,84.10,1031798,28,20514,-76
2022-05-12 02:53:53,1999.90,999.90,19.20,84.30,1035673,28,20026,-76
2022-05-12 02:54:24,1999.90,999.90,19.20,84.20,1036095,28,20441,-76
2022-05-12 02:54:55,1999.90,999.90,19.10,84.30,1036120,28,20396,-75
2022-05-12 02:55:26,1999.90,999.90,19.10,84.30,1036113,28,20030,-76
2022-05-12 02:55:58,1999.90,999.90,19.10,84.50,1035693,28,20025,-76
2022-05-12 02:56:28,1999.90,999.90,19.10,84.40,1035693,28,20076,-76
2022-05-12 02:56:59,1999.90,999.90,19.10,84.40,1035721,28,20092,-76
2022-05-12 02:57:30,1999.90,999.90,19.10,84.20,1035842,28,20378,-76
2022-05-12 02:58:00,1999.90,999.90,19.10,84.40,1035884,28,20163,-76
2022-05-12 02:58:33,1999.90,999.90,19.10,84.40,1039894,28,20388,-76
2022-05-12 02:59:05,1999.90,999.90,19.10,84.50,1039403,28,20052,-76
2022-05-12 02:59:37,1999.90,999.90,19.10,84.60,1038607,28,20021,-76
2022-05-12 03:00:12,1999.90,999.90,19.10,84.40,1039933,28,20018,-75
2022-05-12 03:00:42,1999.90,999.90,19.10,84.50,1039763,28,20100,-76
2022-05-12 03:01:13,1999.90,999.90,19.10,84.50,1039834,28,20021,-77
2022-05-12 03:01:44,1999.90,999.90,19.10,84.40,1040237,28,20025,-76
2022-05-12 03:02:15,1999.90,999.90,19.10,84.50,1039394,28,20112,-76
2022-05-12 03:02:46,1999.90,999.90,19.10,84.50,1039842,28,20021,-76
2022-05-12 03:03:16,1999.90,999.90,19.10,84.60,1035733,28,20113,-76
2022-05-12 03:03:47,1999.90,999.90,19.10,84.60,1035307,28,20032,-76
2022-05-12 03:04:18,1999.90,999.90,19.10,84.60,1035675,28,20548,-76
2022-05-12 03:04:48,1999.90,999.90,19.10,84.60,1039012,28,20072,-77
2022-05-12 03:05:19,1999.90,999.90,19.10,84.60,1039596,28,20014,-77
2022-05-12 03:05:51,1999.90,999.90,19.10,84.50,1038225,28,20026,-76
2022-05-12 03:06:22,1999.90,999.90,19.10,84.50,1039809,28,20029,-76
2022-05-12 03:06:52,1999.90,999.90,19.10,84.60,1039853,28,20029,-76
2022-05-12 03:07:23,1999.90,999.90,19.10,84.60,1039482,28,20025,-76
2022-05-12 03:07:54,1999.90,999.90,19.00,84.60,1035631,28,20022,-76
2022-05-12 03:08:25,1999.90,999.90,19.10,84.50,1035719,28,20446,-76
2022-05-12 03:08:56,1999.90,999.90,19.00,84.60,1031635,28,20440,-76
2022-05-12 03:09:27,1999.90,999.90,19.00,84.50,1026052,28,20438,-76
2022-05-12 03:09:58,1999.90,999.90,19.00,84.50,1027279,28,20110,-76
2022-05-12 03:10:30,1999.90,999.90,19.00,84.50,1023924,28,20027,-76
2022-05-12 03:11:02,1999.90,999.90,19.00,84.60,1028087,28,20085,-76
2022-05-12 03:11:32,1999.90,999.90,19.00,84.50,1032089,28,20019,-76
2022-05-12 03:12:04,1999.90,999.90,19.00,84.50,1036229,28,20030,-76
2022-05-12 03:12:34,1999.90,999.90,19.00,84.40,1036083,28,20033,-77
2022-05-12 03:13:06,1999.90,999.90,19.00,84.50,1039935,28,20025,-76
2022-05-12 03:13:36,1999.90,999.90,19.00,84.50,1039682,28,20091,-75
2022-05-12 03:14:07,1999.90,999.90,19.00,84.50,1039757,28,20455,-77
2022-05-12 03:14:37,1999.90,999.90,19.00,84.50,1040025,28,20014,-76
2022-05-12 03:15:09,1999.90,999.90,19.00,84.60,1039070,28,20032,-77
2022-05-12 03:15:40,1999.90,999.90,19.00,84.50,1039784,28,20020,-76
2022-05-12 03:16:11,1999.90,999.90,19.00,84.60,1039763,28,20036,-76
2022-05-12 03:16:42,1999.90,999.90,19.00,84.60,1039217,28,20451,-76
2022-05-12 03:17:12,1999.90,999.90,19.00,84.60,1039799,28,20010,-76
2022-05-12 03:17:44,1999.90,999.90,19.00,84.60,1039847,28,20016,-76
2022-05-12 03:18:15,1999.90,999.90,19.00,84.50,1035848,28,20061,-76
2022-05-12 03:18:47,1999.90,999.90,19.00,84.60,1039584,28,20010,-76
2022-05-12 03:19:17,1999.90,999.90,19.00,84.70,1035735,28,20006,-76
2022-05-12 03:19:48,1999.90,999.90,19.00,84.50,1035822,28,20046,-76
2022-05-12 03:20:23,1999.90,999.90,19.00,84.60,1039806,28,20082,-76
2022-05-12 03:20:54,1999.90,999.90,19.00,85.30,1039794,28,20472,-76
2022-05-12 03:21:25,1999.90,999.90,19.00,84.50,1039861,28,20010,-76
2022-05-12 03:21:55,1999.90,999.90,19.00,84.50,1040014,28,20013,-77
2022-05-12 03:22:26,1999.90,999.90,19.00,84.40,1040057,28,20029,-76
2022-05-12 03:22:56,1999.90,999.90,19.00,84.30,1039627,28,20022,-76
2022-05-12 03:23:27,1999.90,999.90,19.10,84.40,1035772,28,20022,-76
2022-05-12 03:23:57,1999.90,999.90,19.00,84.30,1035730,28,20096,-76
2022-05-12 03:24:28,1999.90,999.90,19.00,84.20,1035725,28,20022,-76
2022-05-12 03:24:59,1999.90,999.90,19.00,84.20,1035721,28,20022,-76
2022-05-12 03:25:30,1999.90,999.90,19.10,84.20,1039715,28,20028,-77
2022-05-12 03:26:01,1999.90,999.90,19.00,84.10,1039851,28,20026,-76
2022-05-12 03:26:32,1999.90,999.90,19.00,84.10,1039708,28,20060,-76
2022-05-12 03:27:02,1999.90,999.90,19.10,84.00,1039747,28,20014,-76
2022-05-12 03:27:33,1999.90,999.90,19.10,84.00,1039729,28,20048,-76
2022-05-12 03:28:04,1999.90,999.90,19.10,84.10,1039191,28,20009,-76
2022-05-12 03:28:35,1999.90,999.90,19.10,84.00,1035672,28,20381,-76
2022-05-12 03:29:06,1999.90,999.90,19.10,83.90,1039699,28,20476,-76
2022-05-12 03:29:36,1999.90,999.90,19.10,84.20,1030882,28,20011,-77
2022-05-12 03:30:10,1999.90,999.90,19.10,84.00,1031920,28,20493,-76
2022-05-12 03:30:44,1999.90,999.90,19.10,83.90,1035639,28,20088,-76
2022-05-12 03:31:14,1999.90,999.90,19.10,83.90,1036702,28,20089,-76
2022-05-12 03:31:45,1999.90,999.90,19.10,83.70,1035554,28,20384,-76
2022-05-12 03:32:16,1999.90,999.90,19.10,83.60,1035719,28,20087,-76
2022-05-12 03:32:47,1999.90,999.90,19.10,83.50,1035607,28,20396,-76
2022-05-12 03:33:17,1999.90,999.90,19.10,83.50,1031993,28,20018,-77
2022-05-12 03:33:49,1999.90,999.90,19.10,83.40,1031600,28,20040,-76
2022-05-12 03:34:19,1999.90,999.90,19.10,83.50,1031882,28,20390,-76
2022-05-12 03:34:50,1999.90,999.90,19.10,83.60,1035777,28,20429,-77
2022-05-12 03:35:21,1999.90,999.90,19.10,83.20,1039583,28,20022,-77
2022-05-12 03:35:51,1999.90,999.90,19.20,83.10,1040116,28,20018,-76
2022-05-12 03:36:22,1999.90,999.90,19.20,83.00,1039528,28,20025,-76
2022-05-12 03:36:53,1999.90,999.90,19.20,82.70,1040001,28,20017,-76
2022-05-12 03:37:23,1999.90,999.90,19.20,82.60,1039717,28,20013,-76
2022-05-12 03:37:54,1999.90,999.90,19.20,82.70,1039737,28,20029,-76
2022-05-12 03:38:25,1999.90,999.90,19.30,82.60,1039794,28,20049,-76
2022-05-12 03:38:56,1999.90,999.90,19.30,82.30,1031678,28,20053,-76
2022-05-12 03:39:26,1999.90,999.90,19.30,82.10,1031618,28,20021,-76
2022-05-12 03:39:57,1999.90,999.90,19.30,82.20,1031175,28,20595,-76
2022-05-12 03:40:28,1999.90,999.90,19.30,82.10,1031317,28,20540,-76
2022-05-12 03:40:58,1999.90,999.90,19.40,81.70,1031183,28,20045,-76
2022-05-12 03:41:30,1999.90,999.90,19.40,81.60,1031703,28,20030,-76
2022-05-12 03:42:02,1999.90,999.90,19.40,81.50,1031947,28,20521,-76
2022-05-12 03:42:33,1999.90,999.90,19.40,81.50,1038691,28,20093,-76
2022-05-12 03:43:03,1999.90,999.90,19.40,81.20,1043959,28,20023,-76
2022-05-12 03:43:52,1999.90,999.90,19.50,81.10,1035474,28,20072,-76
2022-05-12 03:44:41,1999.90,999.90,19.50,81.20,1031619,28,20026,-76
2022-05-12 03:45:13,1999.90,999.90,19.50,81.10,1029295,28,20039,-76
2022-05-12 03:45:43,1999.90,999.90,19.50,81.10,1035727,28,20016,-76
2022-05-12 03:46:14,1999.90,999.90,19.50,80.90,1031700,28,20022,-75
2022-05-12 03:46:44,1999.90,999.90,19.50,81.00,1027686,28,20105,-75
2022-05-12 03:47:21,1999.90,999.90,19.50,81.00,1031658,28,20465,-76
2022-05-12 03:47:55,1999.90,999.90,19.60,80.90,1032637,28,20015,-75
2022-05-12 03:48:26,1999.90,999.90,19.60,80.70,1033071,28,20023,-76
2022-05-12 03:48:58,1999.90,999.90,19.60,80.70,1035570,28,20507,-76
2022-05-12 03:49:29,1999.90,999.90,19.60,80.60,1037339,28,20030,-75
2022-05-12 03:50:09,1999.90,999.90,19.60,80.60,1039586,28,20017,-75
2022-05-12 03:50:41,1999.90,999.90,19.60,80.70,1035591,28,20536,-75
2022-05-12 03:51:12,1999.90,999.90,19.60,80.80,1034988,28,20022,-75
2022-05-12 03:51:42,1999.90,999.90,19.60,80.70,1037209,28,20050,-75
2022-05-12 03:52:13,1999.90,999.90,19.60,80.80,1039711,28,20049,-75
2022-05-12 03:52:44,1999.90,999.90,19.60,80.80,1039654,28,20576,-75
2022-05-12 03:53:15,1999.90,999.90,19.60,80.70,1039567,28,20028,-76
2022-05-12 03:53:46,1999.90,999.90,19.60,80.70,1035779,28,20058,-75
2022-05-12 03:54:16,1999.90,999.90,19.60,80.80,1032260,28,20370,-75
2022-05-12 03:54:48,1999.90,999.90,19.60,80.80,1028341,28,20033,-76
2022-05-12 03:55:23,1999.90,999.90,19.50,80.80,1027916,28,20033,-75
2022-05-12 03:55:54,1999.90,999.90,19.50,80.90,1029162,28,20469,-75
2022-05-12 03:56:24,1999.90,999.90,19.50,80.90,1028310,28,20015,-76
2022-05-12 03:56:55,1999.90,999.90,19.50,81.00,1032383,28,20050,-76
2022-05-12 03:57:28,1999.90,999.90,19.50,80.90,1032580,28,20169,-75
2022-05-12 03:57:58,1999.90,999.90,19.50,81.00,1036297,28,20018,-76
2022-05-12 03:58:29,1999.90,999.90,19.50,81.00,1036401,28,20343,-76
2022-05-12 03:59:00,1999.90,999.90,19.50,81.00,1033120,28,20049,-76
2022-05-12 03:59:30,1999.90,999.90,19.50,80.90,1036256,28,20073,-75
2022-05-12 04:00:01,1999.90,999.90,19.50,81.10,1036177,28,20096,-75
2022-05-12 04:00:32,1999.90,999.90,19.50,80.90,1036471,28,20105,-76
2022-05-12 04:01:04,1999.90,999.90,19.50,80.90,1040449,28,20026,-75
2022-05-12 04:01:34,1999.90,999.90,19.50,81.10,1035384,28,20049,-76
2022-05-12 04:02:10,1999.90,999.90,19.40,81.10,1036651,28,20022,-76
2022-05-12 04:02:41,1999.90,999.90,19.50,81.20,1035020,28,20057,-75
2022-05-12 04:03:11,1999.90,999.90,19.40,81.00,1033058,28,20023,-75
2022-05-12 04:03:42,1999.90,999.90,19.50,81.00,1039652,28,20452,-76
2022-05-12 04:04:13,1999.90,999.90,19.50,81.00,1040475,28,20033,-75
2022-05-12 04:04:46,1999.90,999.90,19.50,81.00,1040724,28,20022,-75
2022-05-12 04:05:18,1999.90,999.90,19.50,81.00,1040296,28,20022,-76
2022-05-12 04:05:49,1999.90,999.90,19.50,81.00,1040423,28,20014,-75
2022-05-12 04:06:19,1999.90,999.90,19.50,81.00,1040492,28,20009,-75
2022-05-12 04:06:50,1999.90,999.90,19.50,81.10,1040389,28,20044,-76
2022-05-12 04:07:22,1999.90,999.90,19.40,80.90,1036132,28,20112,-76
2022-05-12 04:07:52,1999.90,999.90,19.50,81.10,1032167,28,20394,-76
2022-05-12 04:08:23,1999.90,999.90,19.50,81.10,1032205,28,20553,-76
2022-05-12 04:08:54,1999.90,999.90,19.50,81.00,1032408,28,20073,-75
2022-05-12 04:09:26,1999.90,999.90,19.50,80.90,1032238,28,20010,-75
2022-05-12 04:10:00,1999.90,999.90,19.50,80.90,1032185,28,20118,-76
2022-05-12 04:10:32,1999.90,999.90,19.50,80.90,1032912,28,20097,-76
2022-05-12 04:11:04,1999.90,999.90,19.50,80.90,1037300,28,20501,-75
2022-05-12 04:11:34,1999.90,999.90,19.50,81.00,1032187,28,20509,-75
2022-05-12 04:12:07,1999.90,999.90,19.50,80.90,1032812,28,20026,-76
2022-05-12 04:12:38,1999.90,999.90,19.50,80.90,1032171,28,20015,-75
2022-05-12 04:13:09,1999.90,999.90,19.50,81.00,1033141,28,20018,-76
2022-05-12 04:13:41,1999.90,999.90,19.50,81.10,1031995,28,20026,-76
2022-05-12 04:14:11,1999.90,999.90,19.50,80.90,1032676,28,20019,-76
2022-05-12 04:14:42,1999.90,999.90,19.50,80.70,1033490,28,20026,-75
2022-05-12 04:15:15,1999.90,999.90,19.50,80.80,1028939,28,20019,-76
2022-05-12 04:15:46,1999.90,999.90,19.50,80.90,1039257,28,20021,-75
2022-05-12 04:16:18,1999.90,999.90,19.40,80.90,1036328,28,20161,-75
2022-05-12 04:16:49,1999.90,999.90,19.50,80.90,1031872,28,20049,-76
2022-05-12 04:17:20,1999.90,999.90,19.50,81.00,1028178,28,20019,-75
2022-05-12 04:18:03,1999.90,999.90,19.50,80.80,1026066,28,20027,-75
2022-05-12 04:18:33,1999.90,999.90,19.50,80.90,1030221,28,20007,-75
2022-05-12 04:19:06,1999.90,999.90,19.40,81.60,1033888,28,20117,-76
2022-05-12 04:19:37,1999.90,999.90,19.50,81.00,1032443,28,20046,-75
2022-05-12 04:20:12,1999.90,999.90,19.40,81.10,1027796,28,20414,-76
2022-05-12 04:20:42,1999.90,999.90,19.40,81.10,1029000,28,20085,-76
2022-05-12 04:21:13,1999.90,999.90,19.40,81.20,1032111,28,20018,-76
2022-05-12 04:21:44,1999.90,999.90,19.40,81.10,1034535,28,20081,-76
2022-05-12 04:22:14,1999.90,999.90,19.40,81.30,1040455,28,20532,-76
2022-05-12 04:22:45,1999.90,999.90,19.40,81.10,1036825,28,20014,-76
2022-05-12 04:23:15,1999.90,999.90,19.40,81.20,1036642,28,20016,-76
2022-05-12 04:23:46,1999.90,999.90,19.40,81.20,1038624,28,20014,-75
2022-05-12 04:24:16,1999.90,999.90,19.40,81.10,1040382,28,20453,-75
2022-05-12 04:24:47,1999.90,999.90,19.40,81.10,1040113,28,20017,-76
2022-05-12 04:25:18,1999.90,999.90,19.40,81.10,1040318,28,20374,-75
2022-05-12 04:25:48,1999.90,999.90,19.40,81.10,1040111,28,20464,-76
2022-05-12 04:26:19,1999.90,999.90,19.40,81.00,1040219,28,20040,-75
2022-05-12 04:26:49,1999.90,999.90,19.40,81.00,1037779,28,20093,-76
2022-05-12 04:27:21,1999.90,999.90,19.40,81.10,1039096,28,20396,-75
2022-05-12 04:27:52,1999.90,999.90,19.40,81.10,1040148,28,20018,-76
2022-05-12 04:28:22,1999.90,999.90,19.40,81.20,1040245,28,20060,-75
2022-05-12 04:28:53,1999.90,999.90,19.40,81.20,1040143,28,20077,-76
2022-05-12 04:29:25,1999.90,999.90,19.40,81.30,1040738,28,20009,-75
2022-05-12 04:29:55,1999.90,999.90,19.40,81.20,1037023,28,20014,-75
2022-05-12 04:30:26,1999.90,999.90,19.40,81.20,1036674,28,20050,-76
2022-05-12 04:30:57,1999.90,999.90,19.30,81.20,1039519,28,20020,-76
2022-05-12 04:31:28,1999.90,999.90,19.40,81.40,1040762,28,20025,-76
2022-05-12 04:31:58,1999.90,999.90,19.30,81.50,1040371,28,20064,-75
2022-05-12 04:32:30,1999.90,999.90,19.30,81.50,1040619,28,20071,-75
2022-05-12 04:33:21,1999.90,999.90,19.30,81.40,1039209,28,20014,-75
2022-05-12 04:34:24,1999.90,999.90,19.30,81.40,1027768,28,20042,-76
2022-05-12 04:35:11,1999.90,999.90,19.30,81.30,1034238,28,20066,-75
2022-05-12 04:35:42,1999.90,999.90,19.30,81.20,1036130,28,20044,-76
2022-05-12 04:36:14,1999.90,999.90,19.30,81.40,1039984,28,20029,-76
2022-05-12 04:36:44,1999.90,999.90,19.30,81.30,1040335,28,20021,-76
2022-05-12 04:37:15,1999.90,999.90,19.30,81.30,1040132,28,20025,-76
2022-05-12 04:37:50,1999.90,999.90,19.30,81.30,1038758,28,20393,-76
2022-05-12 04:38:21,1999.90,999.90,19.30,81.40,1040023,28,20067,-76
2022-05-12 04:38:51,1999.90,999.90,19.30,81.40,1040218,28,20079,-75
2022-05-12 04:39:22,1999.90,999.90,19.30,81.40,1039053,28,20072,-75
2022-05-12 04:39:53,1999.90,999.90,19.30,81.20,1039897,28,20079,-76
2022-05-12 04:40:29,1999.90,999.90,19.30,81.40,1040173,28,20370,-76
2022-05-12 04:40:59,1999.90,999.90,19.30,81.30,1037043,28,20112,-76
2022-05-12 04:41:30,1999.90,999.90,19.30,81.30,1035653,28,20014,-76
2022-05-12 04:42:01,1999.90,999.90,19.30,81.50,1035410,28,20026,-76
2022-05-12 04:42:32,1999.90,999.90,19.30,81.50,1032247,28,20026,-76
2022-05-12 04:43:02,1999.90,999.90,19.30,81.40,1032685,28,20022,-76
2022-05-12 04:43:33,1999.90,999.90,19.30,81.30,1036915,28,20464,-76
2022-05-12 04:44:05,1999.90,999.90,19.30,81.80,1044332,28,20048,-75
2022-05-12 04:44:36,1999.90,999.90,19.30,81.50,1040088,28,20073,-76
2022-05-12 04:45:07,1999.90,999.90,19.30,81.40,1040421,28,20021,-76
2022-05-12 04:45:38,1999.90,999.90,19.30,81.50,1032135,28,20089,-76
2022-05-12 04:46:09,1999.90,999.90,19.30,81.40,1028575,28,20435,-76
2022-05-12 04:46:41,1999.90,999.90,19.30,81.60,1032167,28,20018,-76
2022-05-12 04:47:11,1999.90,999.90,19.30,81.50,1032484,28,20533,-76
2022-05-12 04:47:43,1999.90,999.90,19.30,81.50,1036575,28,20501,-75
2022-05-12 04:48:14,1999.90,999.90,19.30,81.60,1040368,28,20473,-76
2022-05-12 04:48:45,1999.90,999.90,19.20,81.50,1040310,28,20025,-75
2022-05-12 04:49:16,1999.90,999.90,19.30,81.80,1036145,28,20164,-76
2022-05-12 04:49:46,1999.90,999.90,19.30,81.60,1035843,28,20076,-76
2022-05-12 04:50:21,1999.90,999.90,19.20,81.40,1036315,28,20076,-76
2022-05-12 04:50:52,1999.90,999.90,19.30,81.40,1036824,28,20404,-76
2022-05-12 04:51:23,1999.90,999.90,19.30,81.60,1036836,28,20485,-76
2022-05-12 04:51:54,1999.90,999.90,19.30,81.60,1040242,28,20152,-76
2022-05-12 04:52:25,1999.90,999.90,19.20,81.40,1040342,28,20107,-76
2022-05-12 04:52:56,1999.90,999.90,19.30,81.60,1039429,28,20830,-76
2022-05-12 04:53:27,1999.90,999.90,19.30,81.80,1040333,28,20485,-76
2022-05-12 04:53:59,1999.90,999.90,19.30,81.80,1040217,28,20086,-76
2022-05-12 04:54:30,1999.90,999.90,19.30,81.80,1040430,28,20025,-76
2022-05-12 04:55:00,1999.90,999.90,19.30,81.70,1036543,28,20034,-75
2022-05-12 04:55:33,1999.90,999.90,19.30,81.60,1036200,28,20025,-76
2022-05-12 04:56:04,1999.90,999.90,19.30,81.70,1036219,28,20018,-76
2022-05-12 04:56:37,1999.90,999.90,19.30,81.70,1032602,28,20054,-75
2022-05-12 04:57:07,1999.90,999.90,19.30,81.50,1032678,28,20583,-75
2022-05-12 04:57:43,1999.90,999.90,19.20,81.60,1036244,28,20014,-76
2022-05-12 04:58:14,1999.90,999.90,19.30,81.60,1037335,28,20018,-76
2022-05-12 04:58:44,1999.90,999.90,19.30,81.70,1040344,28,20014,-76
2022-05-12 04:59:15,1999.90,999.90,19.30,81.50,1036096,28,20033,-75
2022-05-12 04:59:45,1999.90,999.90,19.30,81.30,1035801,28,20022,-74
2022-05-12 05:00:27,1999.90,999.90,19.30,81.50,1032144,28,20137,-75
2022-05-12 05:00:57,1999.90,999.90,19.30,81.50,1035078,28,20052,-75
2022-05-12 05:01:28,1999.90,999.90,19.30,81.30,1040375,28,20026,-75
2022-05-12 05:01:58,1999.90,999.90,19.30,81.40,1040039,28,20104,-74
2022-05-12 05:02:29,1999.90,999.90,19.30,82.10,1040149,28,20385,-74
2022-05-12 05:03:00,1999.90,999.90,19.30,81.40,1040419,28,20048,-75
2022-05-12 05:03:32,1999.90,999.90,19.30,81.40,1040226,28,20021,-74
2022-05-12 05:04:03,1999.90,999.90,19.30,81.20,1040281,28,20029,-75
2022-05-12 05:04:34,1999.90,999.90,19.30,81.10,1036186,28,20048,-74
2022-05-12 05:05:05,1999.90,999.90,19.30,81.10,1036158,28,20096,-74
2022-05-12 05:05:36,1999.90,999.90,19.30,81.40,1035651,28,20038,-75
2022-05-12 05:06:07,1999.90,999.90,19.30,81.20,1036436,28,20040,-75
2022-05-12 05:06:38,1999.90,999.90,19.30,81.80,1040347,28,20025,-75
2022-05-12 05:07:10,1999.90,999.90,19.30,81.10,1040186,28,20037,-75
2022-05-12 05:07:41,1999.90,999.90,19.30,81.90,1040133,28,20067,-75
2022-05-12 05:08:14,1999.90,999.90,19.30,81.40,1035725,28,20064,-75
2022-05-12 05:08:45,1999.90,999.90,19.30,81.40,1032040,28,20061,-75
2022-05-12 05:09:16,1999.90,999.90,19.30,81.20,1032501,28,20026,-75
2022-05-12 05:09:46,1999.90,999.90,19.40,81.40,1036380,28,20045,-75
2022-05-12 05:10:17,1999.90,999.90,19.40,81.50,1032096,28,20030,-74
2022-05-12 05:10:48,1999.90,999.90,19.40,81.30,1027706,28,20074,-75
2022-05-12 05:11:19,1999.90,999.90,19.40,81.20,1027937,28,20030,-75
2022-05-12 05:11:50,1999.90,999.90,19.40,81.40,1020570,28,20027,-77
2022-05-12 05:12:21,1999.90,999.90,19.40,81.40,1028476,28,20036,-75
2022-05-12 05:12:53,1999.90,999.90,19.40,81.20,1032086,28,20026,-75
2022-05-12 05:13:24,1999.90,999.90,19.30,81.30,1032543,28,20073,-75
2022-05-12 05:13:55,1999.90,999.90,19.30,81.20,1032235,28,20033,-75
2022-05-12 05:14:25,1999.90,999.90,19.40,81.50,1028058,28,20015,-75
2022-05-12 05:14:56,1999.90,999.90,19.40,81.50,1027937,28,20076,-75
2022-05-12 05:15:27,1999.90,999.90,19.40,81.60,1024140,28,20011,-75
2022-05-12 05:15:58,1999.90,999.90,19.40,81.30,1028111,28,20019,-75
2022-05-12 05:16:29,1999.90,999.90,19.40,81.20,1028305,28,20023,-77
2022-05-12 05:17:00,1999.90,999.90,19.40,81.50,1032504,28,20018,-74
2022-05-12 05:17:31,1999.90,999.90,19.40,81.30,1036143,28,20397,-74
2022-05-12 05:18:02,1999.90,999.90,19.50,81.00,1036134,28,20398,-75
2022-05-12 05:18:36,1999.90,999.90,19.50,81.10,1040159,28,20088,-75
2022-05-12 05:19:07,1999.90,999.90,19.50,81.30,1031773,28,20042,-75
2022-05-12 05:19:37,1999.90,999.90,19.50,81.40,1031635,28,20022,-75
2022-05-12 05:20:16,1999.90,999.90,19.50,81.20,1032493,28,20018,-75
2022-05-12 05:20:47,1999.90,999.90,19.50,80.90,1037338,28,20022,-75
2022-05-12 05:21:18,1999.90,999.90,19.50,80.90,1036087,28,20022,-74
2022-05-12 05:21:50,1999.90,999.90,19.50,81.10,1033233,28,20026,-75
2022-05-12 05:22:21,1999.90,999.90,19.50,81.10,1036142,28,20021,-75
2022-05-12 05:22:52,1999.90,999.90,19.50,80.70,1036383,28,20026,-74
2022-05-12 05:23:23,1999.90,999.90,19.50,80.90,1040235,28,20596,-75
2022-05-12 05:23:53,1999.90,999.90,19.60,80.90,1040442,28,20537,-75
2022-05-12 05:24:24,1999.90,999.90,19.60,81.10,1040063,28,20459,-75
2022-05-12 05:24:55,1999.90,999.90,19.60,80.90,1040290,28,20049,-74
2022-05-12 05:25:25,1999.90,999.90,19.60,80.90,1039947,28,20617,-75
2022-05-12 05:25:56,1999.90,999.90,19.60,81.10,1039870,28,20026,-75
2022-05-12 05:26:27,1999.90,999.90,19.60,80.80,1032070,28,20029,-75
2022-05-12 05:26:57,1999.90,999.90,19.60,80.40,1032152,28,20371,-74
2022-05-12 05:27:28,1999.90,999.90,19.60,80.70,1032063,28,20457,-74
2022-05-12 05:28:00,1999.90,999.90,19.60,80.40,1028113,28,20018,-75
2022-05-12 05:28:31,1999.90,999.90,19.70,80.70,1036120,28,20554,-75
2022-05-12 05:29:01,1999.90,999.90,19.70,80.70,1032296,28,20509,-74
2022-05-12 05:29:32,1999.90,999.90,19.60,80.80,1032237,28,20018,-75
2022-05-12 05:30:05,1999.90,999.90,19.60,80.80,1027639,28,20031,-74
2022-05-12 05:30:36,1999.90,999.90,19.60,81.10,1024368,28,20023,-75
2022-05-12 05:31:07,1999.90,999.90,19.60,81.00,1028480,28,20027,-75
2022-05-12 05:31:38,1999.90,999.90,19.60,80.90,1028938,28,20094,-74
2022-05-12 05:32:10,1999.90,999.90,19.60,80.60,1036130,28,20414,-75
2022-05-12 05:32:40,1999.90,999.90,19.60,80.40,1039069,28,20036,-74
2022-05-12 05:33:11,1999.90,999.90,19.60,80.60,1039802,28,20048,-76
2022-05-12 05:33:42,1999.90,999.90,19.60,80.40,1038116,28,20045,-75
2022-05-12 05:34:12,1999.90,999.90,19.60,80.50,1038060,28,20423,-75
2022-05-12 05:34:43,1999.90,999.90,19.60,80.60,1037004,28,20026,-75
2022-05-12 05:35:14,1999.90,999.90,19.60,80.70,1040443,28,20492,-74
2022-05-12 05:35:45,1999.90,999.90,19.60,80.70,1040497,28,20072,-75
2022-05-12 05:36:16,1999.90,999.90,19.60,80.50,1039230,28,20072,-74
2022-05-12 05:36:47,1999.90,999.90,19.60,80.70,1040335,28,20029,-75
2022-05-12 05:37:17,1999.90,999.90,19.60,80.80,1040090,28,20013,-75
2022-05-12 05:37:50,1999.90,999.90,19.60,81.10,1040286,28,20022,-75
2022-05-12 05:38:20,1999.90,999.90,19.60,80.50,1040101,28,20017,-75
2022-05-12 05:38:51,1999.90,999.90,19.60,80.90,1036267,28,20026,-75
2022-05-12 05:39:24,1999.90,999.90,19.60,80.90,1031991,28,20485,-75
2022-05-12 05:39:55,1999.90,999.90,19.60,80.80,1031355,28,20026,-76
2022-05-12 05:40:26,1999.90,999.90,19.60,80.90,1028013,28,20022,-76
2022-05-12 05:40:57,1999.90,999.90,19.70,80.80,1029075,28,20018,-76
2022-05-12 05:41:28,1999.90,999.90,19.70,80.90,1035913,28,20045,-76
2022-05-12 05:42:08,1999.90,999.90,19.70,81.30,1035948,28,20022,-76
2022-05-12 05:42:40,1999.90,999.90,19.60,81.20,1036244,28,20106,-76
2022-05-12 05:43:11,1999.90,999.90,19.70,81.30,1037017,28,20054,-76
2022-05-12 05:43:41,1999.90,999.90,19.70,81.40,1040446,28,20013,-76
2022-05-12 05:44:12,1999.90,999.90,19.60,81.30,1040357,28,20507,-75
2022-05-12 05:44:43,1999.90,999.90,19.70,81.40,1040377,28,20108,-75
2022-05-12 05:45:15,1999.90,999.90,19.60,81.60,1040375,28,20056,-74
2022-05-12 05:45:46,1999.90,999.90,19.60,81.60,1040438,28,20115,-75
2022-05-12 05:46:17,1999.90,999.90,19.60,81.70,1040332,28,20020,-75
2022-05-12 05:46:47,1999.90,999.90,19.60,81.60,1044177,28,20060,-75
2022-05-12 05:47:18,1999.90,999.90,19.60,82.10,1044232,28,20017,-75
2022-05-12 05:47:57,1999.90,999.90,19.60,81.90,1044233,28,20540,-74
2022-05-12 05:48:28,1999.90,999.90,19.60,81.90,1042918,28,20020,-75
2022-05-12 05:48:59,1999.90,999.90,19.70,82.00,1040288,28,20028,-75
2022-05-12 05:49:30,1999.90,999.90,19.70,81.60,1040185,28,20053,-75
2022-05-12 05:50:00,1999.90,999.90,19.70,81.70,1040059,28,20018,-75
2022-05-12 05:50:54,1999.90,999.90,19.70,81.60,1040000,28,20072,-77
2022-05-12 05:51:43,1999.90,999.90,19.70,81.70,1035811,28,20022,-75
2022-05-12 05:52:32,1999.90,999.90,19.70,82.00,1033494,28,20030,-75
2022-05-12 05:53:21,1999.90,999.90,19.70,81.70,1032736,28,20368,-75
2022-05-12 05:53:53,1999.90,999.90,19.70,81.90,1035837,28,20034,-75
2022-05-12 05:54:24,1999.90,999.90,19.70,81.70,1036021,28,20014,-75
2022-05-12 05:54:55,1999.90,999.90,19.70,81.90,1036101,28,20022,-74
2022-05-12 05:55:26,1999.90,999.90,19.70,82.00,1031832,28,20018,-74
2022-05-12 05:55:59,1999.90,999.90,19.70,82.10,1032032,28,20022,-75
2022-05-12 05:56:30,1999.90,999.90,19.70,82.30,1031875,28,20105,-74
2022-05-12 05:57:01,1999.90,999.90,19.70,82.40,1032398,28,20453,-74
2022-05-12 05:57:32,1999.90,999.90,19.70,81.90,1036065,28,20034,-76
2022-05-12 05:58:04,1999.90,999.90,19.70,82.20,1035891,28,20022,-74
2022-05-12 05:58:35,1999.90,999.90,19.70,82.40,1037553,28,20037,-74
2022-05-12 05:59:06,1999.90,999.90,19.70,82.30,1035796,28,20449,-74
2022-05-12 05:59:37,1999.90,999.90,19.70,82.40,1035462,28,20021,-74
2022-05-12 06:00:09,1999.90,999.90,19.70,82.10,1036158,28,20018,-75
2022-05-12 06:00:43,1999.90,999.90,19.70,82.20,1040016,28,20472,-75
2022-05-12 06:01:15,1999.90,999.90,19.70,82.30,1040266,28,20029,-76
2022-05-12 06:01:45,1999.90,999.90,19.70,82.40,1039997,28,20018,-75
2022-05-12 06:02:16,1999.90,999.90,19.70,82.10,1039440,28,20017,-75
2022-05-12 06:02:46,1999.90,999.90,19.80,82.50,1035976,28,20026,-75
2022-05-12 06:03:18,1999.90,999.90,19.80,82.50,1035978,28,20026,-75
2022-05-12 06:03:49,1999.90,999.90,19.80,82.50,1040101,28,20045,-75
2022-05-12 06:04:20,1999.90,999.90,19.80,82.50,1039995,28,20088,-75
2022-05-12 06:04:51,1999.90,999.90,19.90,82.60,1040286,28,20022,-75
2022-05-12 06:05:22,1999.90,999.90,19.80,82.60,1040311,28,20022,-75
2022-05-12 06:05:53,1999.90,999.90,19.90,82.70,1040285,28,20022,-75
2022-05-12 06:06:24,1999.90,999.90,19.90,82.90,1039736,28,20502,-75
2022-05-12 06:06:55,1999.90,999.90,19.90,83.10,1031793,28,20426,-75
2022-05-12 06:07:26,1999.90,999.90,19.90,82.50,1031699,28,20045,-75
2022-05-12 06:07:57,1999.90,999.90,19.90,82.10,1031916,28,20014,-75
2022-05-12 06:08:27,1999.90,999.90,19.90,82.20,1031940,28,20054,-75
2022-05-12 06:08:58,1999.90,999.90,19.90,82.20,1031760,28,20026,-75
2022-05-12 06:09:29,1999.90,999.90,19.90,82.10,1031801,28,20050,-75
2022-05-12 06:09:59,1999.90,999.90,19.90,82.20,1035797,28,20050,-75
2022-05-12 06:10:30,1999.90,999.90,19.90,82.10,1039728,28,20018,-74
2022-05-12 06:11:04,1999.90,999.90,19.90,82.10,1035758,28,20036,-75
2022-05-12 06:11:34,1999.90,999.90,19.90,82.30,1035749,28,20029,-75
2022-05-12 06:12:05,1999.90,999.90,19.90,82.50,1032377,28,20097,-75
2022-05-12 06:12:37,1999.90,999.90,19.90,82.50,1031755,28,20053,-74
2022-05-12 06:13:09,1999.90,999.90,19.90,82.70,1032261,28,20501,-75
2022-05-12 06:13:39,1999.90,999.90,19.90,82.70,1032140,28,20025,-75
2022-05-12 06:14:11,1999.90,999.90,19.90,82.70,1036055,28,20116,-75
2022-05-12 06:14:42,1999.90,999.90,20.00,82.70,1039976,28,20029,-75
2022-05-12 06:15:13,1999.90,999.90,20.00,81.70,1040053,28,20427,-75
2022-05-12 06:15:43,1999.90,999.90,20.00,82.10,1039650,28,20417,-75
2022-05-12 06:16:15,1999.90,999.90,20.00,82.30,1035912,28,20478,-75
2022-05-12 06:16:45,1999.90,999.90,20.00,82.60,1035739,28,20018,-76
2022-05-12 06:17:16,1999.90,999.90,20.10,82.60,1035867,28,20100,-75
2022-05-12 06:17:47,1999.90,999.90,20.10,82.10,1032297,28,20097,-75
2022-05-12 06:18:18,1999.90,999.90,20.10,81.90,1035688,28,20041,-76
2022-05-12 06:18:50,1999.90,999.90,20.10,82.10,1031553,28,20029,-75
2022-05-12 06:19:21,1999.90,999.90,20.10,82.00,1032150,28,20018,-76
2022-05-12 06:19:52,1999.90,999.90,20.20,81.70,1031542,28,20021,-75
2022-05-12 06:20:23,1999.90,999.90,20.20,82.10,1035729,28,20014,-75
2022-05-12 06:20:54,1999.90,999.90,20.20,82.40,1031518,28,20014,-75
2022-05-12 06:21:24,1999.90,999.90,20.20,81.80,1031725,28,20022,-75
2022-05-12 06:21:55,1999.90,999.90,20.20,81.70,1029173,28,20019,-75
2022-05-12 06:22:26,1999.90,999.90,20.20,81.80,1035890,28,20100,-76
2022-05-12 06:22:57,1999.90,999.90,20.20,81.70,1039798,28,20025,-75
2022-05-12 06:23:28,1999.90,999.90,20.20,81.60,1035772,28,20648,-75
2022-05-12 06:23:59,1999.90,999.90,20.20,81.80,1035843,28,20022,-75
2022-05-12 06:24:29,1999.90,999.90,20.20,82.00,1035907,28,20022,-75
2022-05-12 06:25:00,1999.90,999.90,20.20,81.90,1036270,28,20038,-75
2022-05-12 06:25:31,1999.90,999.90,20.30,81.70,1037238,28,20109,-75
2022-05-12 06:26:02,1999.90,999.90,20.30,81.80,1035582,28,20022,-75
2022-05-12 06:26:33,1999.90,999.90,20.30,82.20,1031712,28,20030,-74
2022-05-12 06:27:03,1999.90,999.90,20.30,82.20,1035850,28,20026,-75
2022-05-12 06:27:35,1999.90,999.90,20.30,81.60,1031762,28,20054,-75
2022-05-12 06:28:06,1999.90,999.90,20.30,81.50,1031763,28,20097,-75
2022-05-12 06:28:39,1999.90,999.90,20.40,81.70,1032105,28,20014,-75
2022-05-12 06:29:10,1999.90,999.90,20.40,81.10,1036446,28,20030,-75
2022-05-12 06:29:44,1999.90,999.90,20.40,81.00,1031290,28,20109,-75
2022-05-12 06:30:15,1999.90,999.90,20.40,81.10,1032705,28,20514,-75
2022-05-12 06:30:45,1999.90,999.90,20.40,81.30,1035778,28,20497,-75
2022-05-12 06:31:25,1999.90,999.90,20.50,81.60,1036525,28,20603,-75
2022-05-12 06:31:56,1999.90,999.90,20.50,81.60,1039835,28,20433,-75
2022-05-12 06:32:26,1999.90,999.90,20.50,81.30,1039924,28,20021,-75
2022-05-12 06:32:57,1999.90,999.90,20.50,81.10,1039880,28,20026,-74
2022-05-12 06:33:28,1999.90,999.90,20.60,81.20,1039978,28,20025,-76
2022-05-12 06:33:59,1999.90,999.90,20.50,80.70,1040184,28,20044,-74
2022-05-12 06:34:30,1999.90,999.90,20.60,80.50,1040195,28,20096,-75
2022-05-12 06:35:00,1999.90,999.90,20.60,80.90,1035843,28,20029,-77
2022-05-12 06:35:32,1999.90,999.90,20.60,80.90,1035843,28,20533,-75
2022-05-12 06:36:04,1999.90,999.90,20.70,81.10,1033282,28,20100,-75
2022-05-12 06:36:35,1999.90,999.90,20.70,80.70,1031053,28,20030,-75
2022-05-12 06:37:06,1999.90,999.90,20.80,80.60,1036064,28,20059,-75
2022-05-12 06:37:37,1999.90,999.90,20.80,80.60,1036288,28,20420,-75
2022-05-12 06:38:07,1999.90,999.90,20.80,80.50,1035780,28,20053,-75
2022-05-12 06:38:38,1999.90,999.90,20.90,80.90,1031597,28,20037,-75
2022-05-12 06:39:09,1999.90,999.90,20.90,80.40,1031916,28,20489,-75
2022-05-12 06:39:40,1999.90,999.90,20.90,80.00,1035071,28,20014,-74
2022-05-12 06:40:11,1999.90,999.90,20.90,80.20,1035968,28,20112,-75
2022-05-12 06:40:42,1999.90,999.90,20.90,80.10,1039858,28,20025,-75
2022-05-12 06:41:13,1999.90,999.90,20.90,80.40,1039734,28,20069,-76
2022-05-12 06:41:44,1999.90,999.90,21.00,80.50,1039802,28,20472,-75
2022-05-12 06:42:15,1999.90,999.90,21.00,81.00,1040210,28,20453,-76
2022-05-12 06:42:46,1999.90,999.90,21.00,80.20,1040171,28,20034,-75
2022-05-12 06:43:17,1999.90,999.90,21.00,80.20,1039512,28,20022,-75
2022-05-12 06:43:48,1999.90,999.90,21.00,80.20,1035606,28,20022,-75
2022-05-12 06:44:19,1999.90,999.90,21.00,79.90,1035617,28,20018,-75
2022-05-12 06:44:50,1999.90,999.90,21.00,79.80,1035993,28,20010,-76
2022-05-12 06:45:21,1999.90,999.90,21.00,81.20,1039697,28,20473,-76
2022-05-12 06:45:55,1999.90,999.90,21.00,79.60,1043194,28,20032,-75
2022-05-12 06:46:26,1999.90,999.90,21.00,79.20,1043238,28,20067,-75
2022-05-12 06:46:57,1999.90,999.90,21.00,78.80,1044228,28,20095,-76
2022-05-12 06:47:28,1999.90,999.90,21.00,79.20,1039752,28,20017,-76
2022-05-12 06:47:59,1999.90,999.90,21.10,79.40,1039876,28,20097,-76
2022-05-12 06:48:30,1999.90,999.90,21.10,79.20,1039759,28,20018,-75
2022-05-12 06:49:02,1999.90,999.90,21.10,79.10,1036253,28,20104,-76
2022-05-12 06:49:34,1999.90,999.90,21.20,79.20,1039628,28,20026,-73
2022-05-12 06:50:05,1999.90,999.90,21.20,79.40,1036729,28,20532,-76
2022-05-12 06:50:36,1999.90,999.90,21.20,79.70,1032057,28,20050,-75
2022-05-12 06:51:07,1999.90,999.90,21.30,79.90,1031657,28,20149,-74
2022-05-12 06:51:39,1999.90,999.90,21.30,79.30,1035713,28,20465,-76
2022-05-12 06:52:10,1999.90,999.90,21.30,78.60,1035674,28,20084,-76
2022-05-12 06:52:42,1999.90,999.90,21.30,79.20,1034721,28,20060,-75
2022-05-12 06:53:12,1999.90,999.90,21.30,79.00,1039962,28,20018,-76
2022-05-12 06:53:43,1999.90,999.90,21.30,78.70,1040035,28,20109,-75
2022-05-12 06:54:14,1999.90,999.90,21.40,79.00,1040107,28,20017,-76
2022-05-12 06:54:45,1999.90,999.90,21.40,79.30,1039758,28,20092,-76
2022-05-12 06:55:17,1999.90,999.90,21.40,79.00,1035664,28,20025,-76
2022-05-12 06:55:47,1999.90,999.90,21.40,80.10,1035713,28,20006,-76
2022-05-12 06:56:18,1999.90,999.90,21.50,79.00,1031567,28,20081,-76
2022-05-12 06:56:49,1999.90,999.90,21.50,78.80,1035982,28,20021,-76
2022-05-12 06:57:22,1999.90,999.90,21.50,78.80,1039724,28,20019,-75
2022-05-12 06:57:56,1999.90,999.90,21.50,79.30,1036327,28,20461,-76
2022-05-12 06:58:26,1999.90,999.90,21.60,79.60,1039784,28,20464,-74
2022-05-12 06:58:57,1999.90,999.90,21.60,79.70,1039745,28,20555,-76
2022-05-12 06:59:28,1999.90,999.90,21.60,80.00,1039216,28,20025,-75
2022-05-12 06:59:59,1999.90,999.90,21.70,79.60,1035248,28,20014,-76
2022-05-12 07:00:30,1999.90,999.90,21.70,78.10,1035765,28,20002,-76
2022-05-12 07:01:00,1999.90,999.90,21.70,77.00,1035835,28,20017,-76
2022-05-12 07:01:31,1999.90,999.90,21.60,76.70,1039752,28,20048,-75
2022-05-12 07:02:02,1999.90,999.90,21.50,76.70,1031566,28,20064,-76
2022-05-12 07:02:33,1999.90,999.90,21.50,77.10,1031752,28,20093,-75
2022-05-12 07:03:06,1999.90,999.90,21.50,77.40,1035681,28,20394,-76
2022-05-12 07:03:38,1999.90,999.90,21.50,77.60,1036410,28,20010,-75
2022-05-12 07:04:09,1999.90,999.90,21.60,77.90,1039802,28,20094,-75
2022-05-12 07:04:39,1999.90,999.90,21.60,78.00,1039314,28,20377,-75
2022-05-12 07:05:11,1999.90,999.90,21.70,78.30,1039672,28,20071,-75
2022-05-12 07:05:41,1999.90,999.90,21.70,78.20,1035753,28,20020,-76
2022-05-12 07:06:12,1999.90,999.90,21.70,77.80,1035817,28,20021,-76
2022-05-12 07:06:43,1999.90,999.90,21.70,77.60,1035945,28,20109,-76
2022-05-12 07:07:14,1999.90,999.90,21.70,77.30,1039687,28,20519,-76
2022-05-12 07:07:45,1999.90,999.90,21.70,77.80,1039848,28,20039,-75
2022-05-12 07:08:15,1999.90,999.90,21.70,77.60,1035366,28,20018,-74
2022-05-12 07:08:47,1999.90,999.90,21.60,76.90,1035674,28,20014,-75
2022-05-12 07:09:18,1999.90,999.90,21.60,77.10,1035101,28,20033,-75
2022-05-12 07:09:52,1999.90,999.90,21.60,77.20,1031210,28,20473,-76
2022-05-12 07:10:24,1999.90,999.90,21.70,77.50,1035737,28,20012,-76
2022-05-12 07:10:55,1999.90,999.90,21.80,78.00,1032572,28,20080,-74
2022-05-12 07:11:26,1999.90,999.90,21.80,77.60,1036572,28,20084,-76
2022-05-12 07:11:56,1999.90,999.90,21.80,77.00,1035549,28,20014,-75
2022-05-12 07:12:27,1999.90,999.90,21.80,77.30,1035747,28,20018,-76
2022-05-12 07:12:58,1999.90,999.90,21.80,77.50,1035764,28,20021,-75
2022-05-12 07:13:29,1999.90,999.90,21.90,77.00,1031759,28,20011,-76
2022-05-12 07:13:59,1999.90,999.90,21.90,76.40,1035666,28,20030,-76
2022-05-12 07:14:31,1999.90,999.90,21.90,76.40,1036000,28,20531,-76
2022-05-12 07:15:02,1999.90,999.90,21.80,76.30,1031948,28,20026,-75
2022-05-12 07:15:33,1999.90,999.90,21.80,76.20,1035649,28,20030,-76
2022-05-12 07:16:05,1999.90,999.90,21.80,76.30,1035784,28,20018,-75
2022-05-12 07:16:36,1999.90,999.90,21.80,76.70,1032490,28,20026,-75
2022-05-12 07:17:07,1999.90,999.90,21.90,76.80,1039887,28,20025,-75
2022-05-12 07:17:38,1999.90,999.90,21.80,76.90,1035580,28,20036,-75
2022-05-12 07:18:08,1999.90,999.90,21.80,76.80,1035952,28,20521,-75
2022-05-12 07:18:39,1999.90,999.90,21.80,76.80,1039795,28,20596,-75
2022-05-12 07:19:11,1999.90,999.90,21.80,77.40,1039656,28,20477,-74
2022-05-12 07:19:42,1999.90,999.90,21.80,77.00,1038794,28,20052,-74
2022-05-12 07:20:33,1999.90,999.90,21.80,76.90,1039835,28,20045,-75
2022-05-12 07:21:24,1999.90,999.90,21.80,77.60,1039785,28,20493,-75
2022-05-12 07:22:13,1999.90,999.90,21.80,77.20,1039585,28,20021,-76
2022-05-12 07:23:03,1999.90,999.90,21.80,77.10,1039909,28,20034,-75
2022-05-12 07:23:52,1999.90,999.90,21.70,77.40,1039712,28,20018,-76
2022-05-12 07:24:41,1999.90,999.90,21.80,77.50,1039811,28,20109,-75
2022-05-12 07:25:30,1999.90,999.90,21.80,77.00,1039723,28,20029,-75
2022-05-12 07:26:30,1999.90,999.90,21.80,77.30,1039527,28,20542,-75
2022-05-12 07:27:00,1999.90,999.90,21.90,77.70,1031404,28,20569,-76
2022-05-12 07:27:31,1999.90,999.90,21.90,77.60,1035313,28,20026,-75
2022-05-12 07:28:02,1999.90,999.90,21.90,77.10,1035746,28,20073,-75
2022-05-12 07:28:34,1999.90,999.90,21.90,77.60,1035671,28,20026,-75
2022-05-12 07:29:08,1999.90,999.90,22.00,77.90,1032584,28,20026,-76
2022-05-12 07:29:39,1999.90,999.90,22.00,77.50,1036117,28,20024,-75
2022-05-12 07:30:12,1999.90,999.90,22.00,78.00,1033299,28,20023,-76
2022-05-12 07:31:00,1999.90,999.90,22.10,77.70,1036512,28,20090,-75
2022-05-12 07:31:31,1999.90,999.90,22.10,77.40,1036353,28,20072,-76
2022-05-12 07:32:02,1999.90,999.90,22.20,77.20,1039233,28,20112,-75
2022-05-12 07:32:33,1999.90,999.90,22.20,77.10,1040670,28,20044,-75
2022-05-12 07:33:04,1999.90,999.90,22.20,76.70,1040630,28,20069,-76
2022-05-12 07:33:37,1999.90,999.90,22.10,76.50,1040622,28,20029,-75
2022-05-12 07:34:09,1999.90,999.90,22.10,76.50,1040614,28,20116,-75
2022-05-12 07:34:40,1999.90,999.90,22.10,77.20,1040599,28,20017,-76
2022-05-12 07:35:12,1999.90,999.90,22.10,77.00,1040711,28,20021,-75
2022-05-12 07:35:42,1999.90,999.90,22.10,76.90,1040649,28,20060,-75
2022-05-12 07:36:16,1999.90,999.90,22.10,77.60,1035037,28,20145,-75
2022-05-12 07:36:50,1999.90,999.90,22.20,77.10,1036174,28,20053,-75
2022-05-12 07:37:21,1999.90,999.90,22.10,77.50,1036617,28,20025,-75
2022-05-12 07:37:52,1999.90,999.90,22.20,76.90,1037536,28,20057,-75
2022-05-12 07:38:22,1999.90,999.90,22.10,77.00,1036283,28,20028,-77
2022-05-12 07:38:57,1999.90,999.90,22.10,77.20,1036501,28,20018,-75
2022-05-12 07:39:30,1999.90,999.90,22.20,77.40,1037187,28,20021,-75
2022-05-12 07:40:00,1999.90,999.90,22.20,77.60,1037335,28,20594,-76
2022-05-12 07:40:31,1999.90,999.90,22.30,77.70,1032242,28,20498,-76
2022-05-12 07:41:04,1999.90,999.90,22.30,77.30,1028423,28,20027,-76
2022-05-12 07:41:35,1999.90,999.90,22.40,77.40,1028873,28,20018,-76
2022-05-12 07:42:06,1999.90,999.90,22.40,77.50,1029103,28,20027,-75
2022-05-12 07:42:36,1999.90,999.90,22.40,77.10,1032674,28,20018,-76
2022-05-12 07:43:07,1999.90,999.90,22.40,77.10,1036270,28,20058,-76
2022-05-12 07:43:42,1999.90,999.90,22.40,77.30,1036629,28,20022,-76
2022-05-12 07:44:19,1999.90,999.90,22.30,77.60,1037111,28,20017,-76
2022-05-12 07:44:49,1999.90,999.90,22.30,77.50,1040528,28,20060,-76
2022-05-12 07:45:20,1999.90,999.90,22.30,78.00,1040794,28,20018,-76
2022-05-12 07:45:51,1999.90,999.90,22.30,76.90,1040667,28,20022,-75
2022-05-12 07:46:28,1999.90,999.90,22.30,77.20,1036451,28,20022,-76
2022-05-12 07:47:09,1999.90,999.90,22.30,77.30,1036401,28,20018,-76
2022-05-12 07:47:39,1999.90,999.90,22.40,77.50,1036440,28,20018,-75
2022-05-12 07:48:11,1999.90,999.90,22.40,77.80,1032417,28,20027,-75
2022-05-12 07:48:42,1999.90,999.90,22.50,77.80,1032366,28,20018,-75
2022-05-12 07:49:14,1999.90,999.90,22.60,77.50,1032726,28,20023,-76
2022-05-12 07:49:44,1999.90,999.90,22.60,77.20,1036456,28,20500,-76
2022-05-12 07:50:15,1999.90,999.90,22.70,77.40,1040840,28,20032,-76
2022-05-12 07:50:46,1999.90,999.90,22.70,77.60,1040456,28,20100,-76
2022-05-12 07:51:18,1999.90,999.90,22.70,76.60,1040482,28,20022,-76
2022-05-12 07:51:49,1999.90,999.90,22.70,76.40,1040440,28,20092,-76
2022-05-12 07:52:20,1999.90,999.90,22.70,76.60,1040549,28,20021,-76
2022-05-12 07:52:50,1999.90,999.90,22.70,76.60,1040709,28,20017,-76
2022-05-12 07:53:21,1999.90,999.90,22.70,76.80,1040520,28,20118,-77
2022-05-12 07:53:52,1999.90,999.90,22.70,76.80,1036405,28,20524,-77
2022-05-12 07:54:23,1999.90,999.90,22.80,76.60,1032199,28,20038,-74
2022-05-12 07:54:53,1999.90,999.90,22.80,76.70,1032536,28,20015,-77
2022-05-12 07:55:24,1999.90,999.90,22.90,76.80,1032657,28,20018,-76
2022-05-12 07:55:55,1999.90,999.90,22.90,76.60,1028671,28,20011,-77
2022-05-12 07:56:27,1999.90,999.90,22.90,76.50,1032559,28,20675,-76
2022-05-12 07:56:58,1999.90,999.90,22.90,76.20,1028629,28,20074,-75
2022-05-12 07:57:28,1999.90,999.90,22.80,76.00,1032756,28,20149,-76
2022-05-12 07:58:00,1999.90,999.90,22.80,76.40,1036672,28,20549,-76
2022-05-12 07:58:32,1999.90,999.90,22.80,76.80,1036475,28,20040,-76
2022-05-12 07:59:04,1999.90,999.90,22.80,77.10,1036395,28,20046,-75
2022-05-12 07:59:35,1999.90,999.90,22.90,77.10,1036674,28,20006,-73
2022-05-12 08:00:06,1999.90,999.90,22.90,76.60,1040539,28,20021,-76
2022-05-12 08:00:38,1999.90,999.90,22.90,76.30,1040423,28,20032,-74
2022-05-12 08:01:10,1999.90,999.90,22.90,76.50,1040562,28,20018,-75
2022-05-12 08:01:41,1999.90,999.90,22.90,76.10,1040535,28,20020,-75
2022-05-12 08:02:15,1999.90,999.90,22.90,76.70,1036852,28,20017,-75
2022-05-12 08:02:46,1999.90,999.90,23.00,76.00,1036352,28,20014,-75
2022-05-12 08:03:17,1999.90,999.90,23.00,75.80,1036834,28,20010,-77
2022-05-12 08:03:48,1999.90,999.90,23.00,75.00,1037148,28,20010,-74
2022-05-12 08:04:18,1999.90,999.90,23.00,75.00,1040421,28,20012,-75
2022-05-12 08:04:51,1999.90,999.90,22.90,75.30,1040674,28,20075,-74
2022-05-12 08:05:22,1999.90,999.90,22.80,74.50,1040126,28,20013,-77
2022-05-12 08:05:53,1999.90,999.90,22.80,74.80,1036481,28,20014,-77
2022-05-12 08:06:24,1999.90,999.90,22.80,74.90,1036383,28,20041,-77
2022-05-12 08:06:56,1999.90,999.90,22.70,75.10,1036356,28,20060,-76
2022-05-12 08:07:31,1999.90,999.90,22.70,75.40,1028507,28,20042,-73
2022-05-12 08:08:06,1999.90,999.90,22.70,74.60,1032296,28,20553,-77
2022-05-12 08:08:37,1999.90,999.90,22.70,75.30,1033766,28,20065,-75
2022-05-12 08:09:08,1999.90,999.90,22.70,75.20,1037758,28,20096,-77
2022-05-12 08:09:38,1999.90,999.90,22.70,75.20,1039959,28,20063,-77
2022-05-12 08:10:09,1999.90,999.90,22.70,75.30,1040784,28,20033,-74
2022-05-12 08:10:40,1999.90,999.90,22.80,75.50,1040559,28,20018,-77
2022-05-12 08:11:12,1999.90,999.90,22.80,75.60,1040636,28,20384,-77
2022-05-12 08:11:44,1999.90,999.90,22.80,75.70,1036646,28,20041,-74
2022-05-12 08:12:16,1999.90,999.90,22.80,76.10,1039371,28,20018,-76
2022-05-12 08:12:48,1999.90,999.90,22.80,75.60,1040393,28,20495,-76
2022-05-12 08:13:19,1999.90,999.90,22.80,75.90,1040145,28,20236,-75
2022-05-12 08:13:50,1999.90,999.90,22.80,75.90,1040047,28,20013,-77
2022-05-12 08:14:20,1999.90,999.90,22.80,75.90,1040608,28,20052,-77
2022-05-12 08:14:51,1999.90,999.90,22.80,75.50,1040319,28,20052,-76
2022-05-12 08:15:25,1999.90,999.90,22.80,76.80,1040351,28,20075,-76
2022-05-12 08:15:55,1999.90,999.90,22.80,76.50,1040007,28,20132,-76
2022-05-12 08:16:26,1999.90,999.90,22.90,77.20,1036105,28,20048,-74
2022-05-12 08:16:57,1999.90,999.90,22.90,76.40,1036748,28,20029,-77
2022-05-12 08:17:27,1999.90,999.90,22.90,76.10,1040107,28,20030,-74
2022-05-12 08:17:58,1999.90,999.90,22.90,75.90,1039644,28,20030,-75
2022-05-12 08:18:29,1999.90,999.90,23.00,75.20,1040152,28,20029,-75
2022-05-12 08:18:59,1999.90,999.90,23.00,75.00,1040332,28,20017,-75
2022-05-12 08:19:32,1999.90,999.90,23.00,75.30,1039778,28,20017,-77
2022-05-12 08:20:07,1999.90,999.90,23.00,75.60,1039373,28,20180,-77
2022-05-12 08:20:38,1999.90,999.90,23.10,75.10,1040125,28,20366,-77
2022-05-12 08:21:09,1999.90,999.90,23.10,75.30,1037102,28,20527,-75
2022-05-12 08:21:39,1999.90,999.90,23.10,75.30,1040136,28,20025,-75
2022-05-12 08:22:10,1999.90,999.90,23.10,74.80,1040179,28,20022,-75
2022-05-12 08:22:40,1999.90,999.90,23.10,74.50,1040068,28,20555,-75
2022-05-12 08:23:12,1999.90,999.90,23.10,74.30,1040496,28,20092,-75
2022-05-12 08:23:43,1999.90,999.90,23.10,75.10,1040294,28,20512,-75
2022-05-12 08:24:14,1999.90,999.90,23.10,74.70,1040414,28,20029,-74
2022-05-12 08:24:44,1999.90,999.90,23.10,74.90,1036248,28,20456,-75
2022-05-12 08:25:16,1999.90,999.90,23.10,75.00,1036378,28,20026,-75
2022-05-12 08:25:48,1999.90,999.90,23.10,74.80,1036260,28,20046,-74
2022-05-12 08:26:19,1999.90,999.90,23.10,75.00,1036755,28,20018,-75
2022-05-12 08:26:50,1999.90,999.90,23.10,74.60,1040375,28,20026,-75
2022-05-12 08:27:21,1999.90,999.90,23.10,74.80,1040417,28,20031,-75
2022-05-12 08:27:52,1999.90,999.90,23.10,74.90,1040348,28,20021,-74
2022-05-12 08:28:24,1999.90,999.90,23.20,75.20,1040051,28,20063,-75
2022-05-12 08:28:54,1999.90,999.90,23.10,75.30,1040717,28,20079,-75
2022-05-12 08:29:25,1999.90,999.90,23.20,75.50,1040729,28,20464,-75
2022-05-12 08:29:56,1999.90,999.90,23.20,75.60,1040019,28,20060,-74
2022-05-12 08:30:26,1999.90,999.90,23.30,75.20,1040203,28,20018,-75
2022-05-12 08:30:57,1999.90,999.90,23.40,75.00,1040256,28,20029,-75
2022-05-12 08:31:30,1999.90,999.90,23.40,75.00,1040407,28,20009,-75
2022-05-12 08:32:00,1999.90,999.90,23.40,75.00,1040464,28,20392,-74
2022-05-12 08:32:31,1999.90,999.90,23.30,74.50,1040447,28,20473,-75
2022-05-12 08:33:02,1999.90,999.90,23.20,74.70,1040217,28,20083,-75
2022-05-12 08:33:33,1999.90,999.90,23.10,74.70,1040300,28,20018,-75
2022-05-12 08:34:03,1999.90,999.90,23.10,75.10,1035931,28,20040,-74
2022-05-12 08:34:34,1999.90,999.90,23.00,75.20,1032243,28,20022,-74
2022-05-12 08:35:05,1999.90,999.90,23.00,75.50,1036304,28,20385,-74
2022-05-12 08:35:36,1999.90,999.90,23.00,75.50,1032351,28,20037,-75
2022-05-12 08:36:10,1999.90,999.90,23.00,75.50,1032108,28,20476,-75
2022-05-12 08:36:40,1999.90,999.90,23.10,75.50,1026790,28,20105,-75
2022-05-12 08:37:12,1999.90,999.90,23.10,75.50,1028811,28,20049,-74
2022-05-12 08:37:42,1999.90,999.90,23.20,75.70,1032758,28,20018,-75
2022-05-12 08:38:15,1999.90,999.90,23.20,74.80,1036081,28,20025,-74
2022-05-12 08:38:46,1999.90,999.90,23.10,74.60,1039206,28,20017,-75
2022-05-12 08:39:18,1999.90,999.90,23.00,74.60,1043283,28,20175,-75
2022-05-12 08:39:49,1999.90,999.90,23.00,75.30,1039200,28,20388,-74
2022-05-12 08:40:35,1999.90,999.90,23.10,75.00,1039600,28,20053,-75
2022-05-12 08:41:21,1999.90,999.90,23.00,75.40,1031826,28,20033,-75
2022-05-12 08:41:59,1999.90,999.90,23.00,75.40,1032286,28,20026,-76
2022-05-12 08:42:43,1999.90,999.90,23.00,75.40,1027917,28,20035,-76
2022-05-12 08:43:16,1999.90,999.90,22.90,75.20,1030779,28,20011,-75
2022-05-12 08:43:57,1999.90,999.90,22.90,75.60,1031894,28,20532,-76
2022-05-12 08:44:32,1999.90,999.90,23.00,75.90,1038282,28,20156,-75
2022-05-12 08:45:06,1999.90,999.90,22.90,75.50,1040503,28,20022,-75
2022-05-12 08:45:37,1999.90,999.90,23.00,76.00,1035970,28,20018,-75
2022-05-12 08:46:11,1999.90,999.90,23.00,76.10,1036102,28,20025,-75
2022-05-12 08:46:47,1999.90,999.90,23.10,76.60,1036034,28,20010,-75
2022-05-12 08:47:27,1999.90,999.90,23.20,76.20,1037625,28,20029,-75
2022-05-12 08:47:58,1999.90,999.90,23.30,76.20,1040589,28,20647,-75
2022-05-12 08:48:29,1999.90,999.90,23.40,75.90,1040221,28,20527,-75
2022-05-12 08:49:10,1999.90,999.90,23.50,75.90,1035650,28,20026,-75
2022-05-12 08:49:47,1999.90,999.90,23.60,76.20,1035507,28,20033,-76
2022-05-12 08:50:23,1999.90,999.90,23.60,75.20,1032110,28,20548,-75
2022-05-12 08:50:55,1999.90,999.90,23.60,74.50,1031021,28,20014,-75
2022-05-12 08:51:30,1999.90,999.90,23.60,74.70,1034163,28,20112,-75
2022-05-12 08:52:32,1999.90,999.90,23.70,75.40,1036238,28,20037,-76
2022-05-12 08:53:09,1999.90,999.90,23.80,74.70,1040107,28,20061,-76
2022-05-12 08:53:56,1999.90,999.90,23.90,74.50,1040313,28,20398,-75
2022-05-12 08:54:27,1999.90,999.90,23.90,73.80,1040214,28,20017,-76
2022-05-12 08:55:00,1999.90,999.90,23.90,74.20,1040178,28,20033,-75
2022-05-12 08:55:50,1999.90,999.90,24.00,73.10,1040225,28,20338,-75
2022-05-12 08:56:23,1999.90,999.90,24.00,73.80,1036171,28,20014,-76
2022-05-12 08:57:01,1999.90,999.90,24.00,74.20,1035927,28,20011,-75
2022-05-12 08:57:40,1999.90,999.90,24.10,74.10,1040137,28,20508,-74
2022-05-12 08:58:20,1999.90,999.90,24.10,73.60,1038714,28,20037,-75
2022-05-12 08:58:54,1999.90,999.90,24.40,74.70,1040190,28,20014,-75
2022-05-12 08:59:24,1999.90,999.90,24.50,73.90,1039903,28,20028,-75
2022-05-12 08:59:56,1999.90,999.90,24.60,74.00,1038985,28,20024,-76
2022-05-12 09:00:33,1999.90,999.90,24.70,74.00,1040187,28,20100,-75
2022-05-12 09:01:10,1999.90,999.90,24.90,74.00,1038129,28,20359,-75
2022-05-12 09:02:02,1999.90,999.90,25.00,73.00,1037632,28,20469,-76
2022-05-12 09:02:54,1999.90,999.90,25.10,72.40,1039553,28,20523,-75
2022-05-12 09:03:42,1999.90,999.90,24.90,71.80,1039957,28,20377,-76
2022-05-12 09:04:33,1999.90,999.90,24.80,72.30,1039130,28,20014,-75
2022-05-12 09:05:09,1999.90,999.90,24.70,72.30,1036250,28,20014,-75
2022-05-12 09:05:47,1999.90,999.90,24.80,72.00,1033291,28,20018,-75
2022-05-12 09:06:31,1999.90,999.90,24.80,72.80,1032920,28,20018,-76
2022-05-12 09:07:28,1999.90,999.90,24.70,72.60,1034622,28,20026,-75
2022-05-12 09:08:43,1999.90,999.90,24.70,72.20,1033864,28,20362,-76
2022-05-12 09:09:22,1999.90,999.90,24.70,72.60,1027581,28,20011,-76
2022-05-12 09:09:58,1999.90,999.90,24.70,72.60,1032554,28,20020,-75
2022-05-12 09:10:31,1999.90,999.90,24.70,72.80,1040242,28,20101,-75
2022-05-12 09:11:07,1999.90,999.90,24.80,72.80,1034035,28,20388,-75
2022-05-12 09:11:49,1999.90,999.90,24.90,73.30,1041866,28,20454,-75
2022-05-12 09:12:49,1999.90,999.90,25.00,72.30,1038723,28,20532,-75
2022-05-12 09:13:30,1999.90,999.90,25.10,72.90,1040075,28,20013,-76
2022-05-12 09:14:03,1999.90,999.90,25.20,72.00,1041762,28,20064,-75
2022-05-12 09:14:56,1999.90,999.90,25.30,72.10,1044419,28,20021,-76
2022-05-12 09:15:35,1999.90,999.90,25.30,71.90,1044667,28,20021,-75
2022-05-12 09:16:21,1999.90,999.90,25.30,73.80,1041742,28,20025,-76
2022-05-12 09:16:53,1999.90,999.90,25.40,72.00,1040193,28,20388,-76
2022-05-12 09:17:43,1999.90,999.90,25.40,71.30,1040101,28,20010,-75
2022-05-12 09:18:27,1999.90,999.90,25.40,72.20,1039850,28,20021,-76
2022-05-12 09:18:58,1999.90,999.90,25.40,70.80,1043914,28,20029,-75
2022-05-12 09:19:29,1999.90,999.90,25.10,70.80,1039743,28,20013,-75
2022-05-12 09:20:01,1999.90,999.90,25.10,71.50,1041162,28,20045,-76
2022-05-12 09:20:34,1999.90,999.90,25.10,71.90,1044281,28,20017,-76
2022-05-12 09:21:12,1999.90,999.90,25.10,71.60,1040741,28,20033,-75
2022-05-12 09:21:42,1999.90,999.90,25.10,73.20,1044150,28,20013,-75
2022-05-12 09:22:13,1999.90,999.90,25.20,71.90,1044202,28,20028,-75
2022-05-12 09:22:44,1999.90,999.90,25.20,71.40,1041218,28,20021,-75
2022-05-12 09:23:14,1999.90,999.90,25.30,71.90,1042780,28,20040,-75
2022-05-12 09:23:45,1999.90,999.90,25.20,71.90,1039649,28,20484,-73
2022-05-12 09:24:16,1999.90,999.90,25.30,72.60,1038718,28,20096,-75
2022-05-12 09:24:47,1999.90,999.90,25.40,72.40,1035617,28,20588,-76
2022-05-12 09:25:35,1999.90,999.90,25.40,72.00,1036046,28,20014,-76
2022-05-12 09:26:33,1999.90,999.90,25.50,72.10,1039435,28,20416,-76
2022-05-12 09:27:12,1999.90,999.90,25.50,71.30,1040420,28,20017,-76
2022-05-12 09:27:44,1999.90,999.90,25.50,71.20,1040480,28,20376,-76
2022-05-12 09:28:27,1999.90,999.90,25.50,71.90,1043839,28,20013,-76
2022-05-12 09:29:22,1999.90,999.90,25.60,71.20,1044050,28,20017,-76
2022-05-12 09:29:52,1999.90,999.90,25.50,71.10,1036576,28,20033,-76
2022-05-12 09:30:33,1999.90,999.90,25.40,70.90,1044056,28,20016,-76
2022-05-12 09:31:13,1999.90,999.90,25.40,70.90,1042943,28,20513,-76
2022-05-12 09:32:05,1999.90,999.90,25.30,71.80,1040159,28,20063,-75
2022-05-12 09:32:38,1999.90,999.90,25.10,71.30,1022082,28,20491,-76
2022-05-12 09:33:09,1999.90,999.90,24.90,72.30,1036028,28,20006,-76
2022-05-12 09:33:40,1999.90,999.90,25.00,72.60,1032018,28,20015,-76
2022-05-12 09:34:32,1999.90,999.90,25.00,72.60,1031001,28,20596,-76
2022-05-12 09:35:22,1999.90,999.90,25.00,72.80,1031765,28,20030,-76
2022-05-12 09:35:56,1999.90,999.90,25.10,72.30,1039095,28,20033,-76
2022-05-12 09:36:29,1999.90,999.90,25.10,72.50,1038552,28,20029,-76
2022-05-12 09:37:20,1999.90,999.90,25.10,72.70,1043639,28,20017,-76
2022-05-12 09:37:52,1999.90,999.90,25.10,72.60,1044207,28,20021,-76
2022-05-12 09:38:26,1999.90,999.90,25.10,72.20,1043226,28,20415,-76
2022-05-12 09:38:58,1999.90,999.90,25.10,72.60,1044098,28,20013,-77
2022-05-12 09:39:34,1999.90,999.90,25.10,72.20,1043864,28,20113,-76
2022-05-12 09:40:27,1999.90,999.90,25.10,72.70,1044039,28,20029,-76
2022-05-12 09:40:58,1999.90,999.90,24.90,72.10,1041541,28,20021,-76
2022-05-12 09:41:43,1999.90,999.90,24.90,72.50,1039907,28,20117,-76
2022-05-12 09:42:37,1999.90,999.90,25.00,72.60,1043583,28,20408,-75
2022-05-12 09:43:31,1999.90,999.90,24.90,72.40,1041456,28,20155,-76
2022-05-12 09:44:23,1999.90,999.90,25.10,73.20,1041945,28,20026,-76
2022-05-12 09:45:04,1999.90,999.90,25.10,73.40,1041891,28,20021,-75
2022-05-12 09:45:36,1999.90,999.90,25.10,72.70,1044227,28,20013,-76
2022-05-12 09:46:29,1999.90,999.90,25.10,72.30,1040103,28,20036,-76
2022-05-12 09:47:02,1999.90,999.90,25.20,72.30,1035694,28,20105,-76
2022-05-12 09:47:34,1999.90,999.90,25.30,72.10,1035965,28,20052,-76
2022-05-12 09:48:24,1999.90,999.90,25.30,72.20,1031783,28,20614,-75
2022-05-12 09:49:14,25.40,25.40,25.40,72.40,1034687,28,20025,-76
2022-05-12 09:49:46,1999.90,999.90,25.40,72.10,1037876,28,19905,-76
2022-05-12 09:50:25,1999.90,999.90,25.50,72.30,1044130,28,20025,-76
2022-05-12 09:51:21,1999.90,999.90,25.60,72.40,1043900,28,20017,-76
2022-05-12 09:51:53,1999.90,999.90,25.60,71.20,1043827,28,20017,-76
2022-05-12 09:52:37,1999.90,999.90,25.60,72.10,1044205,28,20017,-76
2022-05-12 09:53:09,1999.90,999.90,25.60,71.70,1035510,28,20030,-76
2022-05-12 09:53:40,1999.90,999.90,25.60,72.10,1035936,28,20345,-76
2022-05-12 09:54:28,1999.90,999.90,25.60,71.30,1042125,28,20574,-76
2022-05-12 09:55:14,1999.90,999.90,25.60,71.40,1044003,28,20113,-76
2022-05-12 09:55:59,1999.90,999.90,25.50,71.70,1044502,28,20113,-76
2022-05-12 09:56:33,1999.90,999.90,25.50,72.10,1031817,28,20019,-76
2022-05-12 09:57:14,1999.90,999.90,25.50,72.20,1031694,28,20088,-76
2022-05-12 09:57:50,25.60,25.60,25.60,72.60,1032303,28,20105,-76
2022-05-12 09:58:21,1999.90,999.90,25.70,73.30,1041130,28,19963,-76
2022-05-12 09:59:20,1999.90,999.90,25.70,71.40,1041740,28,20087,-75
2022-05-12 09:59:57,1999.90,999.90,25.90,71.50,1039715,28,20010,-75
2022-05-12 10:00:41,1999.90,999.90,26.00,71.30,1043865,28,20017,-76
2022-05-12 10:01:12,1999.90,999.90,26.10,71.60,1036091,28,20045,-76
2022-05-12 10:02:33,1999.90,999.90,26.20,71.70,1035873,28,20034,-77
2022-05-12 10:03:44,1999.90,999.90,26.20,72.30,1027504,28,20106,-76
2022-05-12 10:04:58,1999.90,999.90,26.20,71.10,1043476,28,20017,-77
2022-05-12 10:05:47,1999.90,999.90,26.10,70.80,1043630,28,20017,-77
2022-05-12 10:06:40,1999.90,999.90,25.90,70.90,1038301,28,20441,-75
2022-05-12 10:07:33,1999.90,999.90,25.80,71.40,1037419,28,20468,-76
2022-05-12 10:08:18,1999.90,999.90,25.80,72.00,1029192,28,20045,-76
2022-05-12 10:09:10,1999.90,999.90,25.70,72.40,1037156,28,20362,-76
2022-05-12 10:09:51,1999.90,999.90,25.80,72.30,1038197,28,20086,-76
2022-05-12 10:10:25,1999.90,999.90,25.90,71.80,1034985,28,20496,-76
2022-05-12 10:11:02,1999.90,999.90,25.90,71.70,1033313,28,20413,-76
2022-05-12 10:12:00,1999.90,999.90,25.80,71.60,1033605,28,20023,-76
2022-05-12 10:12:40,1999.90,999.90,25.80,72.00,1033955,28,20486,-76
2022-05-12 10:13:35,1999.90,999.90,25.90,72.00,1032453,28,20022,-76
2022-05-12 10:14:06,1999.90,999.90,26.00,71.60,1039727,28,20040,-76
2022-05-12 10:15:00,1999.90,999.90,26.00,71.20,1039910,28,20010,-76
2022-05-12 10:15:37,1999.90,999.90,26.10,71.80,1020361,28,20024,-76
2022-05-12 10:16:11,1999.90,999.90,26.00,71.10,1033220,28,20026,-76
2022-05-12 10:16:42,1999.90,999.90,25.90,70.90,1035139,28,20026,-76
2022-05-12 10:17:42,1999.90,999.90,25.70,71.50,1029174,28,20094,-76
2022-05-12 10:18:42,1999.90,999.90,25.70,72.40,1018872,29,21039,-75
2022-05-12 10:19:20,1999.90,999.90,25.80,72.70,1035630,28,20409,-76
2022-05-12 10:19:52,1999.90,999.90,25.90,72.70,1038561,28,20031,-77
2022-05-12 10:20:26,1999.90,999.90,25.90,71.70,1039866,28,20009,-76
2022-05-12 10:21:07,1999.90,999.90,25.90,72.00,1035716,28,20542,-76
2022-05-12 10:21:44,1999.90,999.90,25.90,72.20,1035752,28,20072,-76
2022-05-12 10:22:25,1999.90,999.90,25.80,71.70,1038495,28,20109,-76
2022-05-12 10:23:09,1999.90,999.90,25.60,72.00,1039093,28,20112,-76
2022-05-12 10:23:54,1999.90,999.90,25.70,72.30,1041248,28,20001,-76
2022-05-12 10:24:33,1999.90,999.90,25.60,72.00,1036136,28,20072,-76
2022-05-12 10:25:17,1999.90,999.90,25.60,72.40,1036075,28,20057,-76
2022-05-12 10:26:04,1999.90,999.90,25.60,72.10,1036108,28,20034,-75
2022-05-12 10:26:42,1999.90,999.90,25.60,72.70,1036171,28,20040,-75
2022-05-12 10:27:19,1999.90,999.90,25.60,72.60,1036124,28,20022,-76
2022-05-12 10:28:04,1999.90,999.90,25.50,72.50,1038668,28,20014,-76
2022-05-12 10:28:49,1999.90,999.90,25.50,72.90,1040208,28,20120,-76
2022-05-12 10:29:30,1999.90,999.90,25.50,72.80,1040096,28,20014,-76
2022-05-12 10:30:27,1999.90,999.90,25.50,73.10,1039740,28,20105,-76
2022-05-12 10:31:09,1999.90,999.90,25.60,73.60,1035943,28,20436,-76
2022-05-12 10:31:52,1999.90,999.90,25.70,73.10,1037283,28,20432,-76
2022-05-12 10:32:35,1999.90,999.90,25.90,73.80,1040268,28,20010,-76
2022-05-12 10:33:17,1999.90,999.90,26.00,72.70,1040115,28,20564,-75
2022-05-12 10:33:57,1999.90,999.90,26.00,71.90,1039505,28,20028,-76
2022-05-12 10:34:43,1999.90,999.90,26.00,72.10,1040077,28,20017,-76
2022-05-12 10:35:45,1999.90,999.90,26.20,72.40,1037521,28,20032,-76
2022-05-12 10:36:28,1999.90,999.90,26.10,71.80,1042738,28,20017,-76
2022-05-12 10:37:15,1999.90,999.90,26.10,72.60,1039631,28,20024,-76
2022-05-12 10:37:57,1999.90,999.90,26.30,72.20,1039797,28,20065,-76
2022-05-12 10:38:33,1999.90,999.90,26.30,71.10,1035664,28,20144,-76
2022-05-12 10:39:28,1999.90,999.90,26.30,72.00,1031752,28,20521,-76
2022-05-12 10:40:26,1999.90,999.90,26.30,71.10,1031281,28,20014,-76
2022-05-12 10:41:08,1999.90,999.90,26.40,71.10,1038387,28,20465,-76
2022-05-12 10:41:48,1999.90,999.90,26.20,70.70,1035747,28,20563,-76
2022-05-12 10:42:57,1999.90,999.90,26.10,70.70,1035783,28,20117,-76
2022-05-12 10:43:46,1999.90,999.90,26.20,71.50,1033970,28,20029,-76
2022-05-12 10:44:26,1999.90,999.90,26.20,71.20,1035779,28,20014,-76
2022-05-12 10:45:16,1999.90,999.90,26.30,71.80,1035638,28,20462,-76
2022-05-12 10:46:03,1999.90,999.90,26.20,71.50,1039970,28,20383,-76
2022-05-12 10:46:42,1999.90,999.90,26.10,72.10,1040131,28,20520,-76
2022-05-12 10:47:23,1999.90,999.90,26.20,72.10,1039765,28,20076,-76
2022-05-12 10:48:00,1999.90,999.90,26.30,71.80,1035509,28,20014,-76
2022-05-12 10:48:33,1999.90,999.90,26.20,71.60,1031710,28,20018,-76
2022-05-12 10:49:29,1999.90,999.90,26.00,71.00,1032880,28,20034,-76
2022-05-12 10:50:28,1999.90,999.90,26.00,71.40,1037088,28,20092,-77
2022-05-12 10:51:05,1999.90,999.90,26.00,71.00,1042840,28,20100,-76
2022-05-12 10:51:54,1999.90,999.90,25.90,70.80,1043348,28,20115,-76
2022-05-12 10:52:52,1999.90,999.90,25.90,71.30,1040168,28,20212,-76
2022-05-12 10:53:35,1999.90,999.90,25.90,71.20,1039681,28,20026,-76
2022-05-12 10:54:24,1999.90,999.90,26.00,70.90,1038336,28,20025,-76
2022-05-12 10:54:55,1999.90,999.90,26.20,72.00,1039867,28,20030,-75
2022-05-12 10:55:47,1999.90,999.90,26.40,71.90,1035659,28,20042,-76
2022-05-12 10:56:39,1999.90,999.90,26.50,70.50,1035751,28,20025,-77
2022-05-12 10:57:10,1999.90,999.90,26.50,70.70,1033200,28,20454,-76
2022-05-12 10:57:44,1999.90,999.90,26.60,71.50,1035660,28,20548,-76
2022-05-12 10:58:26,1999.90,999.90,26.70,71.00,1035778,28,20060,-76
2022-05-12 10:59:31,1999.90,999.90,26.80,71.50,1037841,28,20014,-78
2022-05-12 11:00:03,1999.90,999.90,26.90,70.20,1041861,28,20116,-76
2022-05-12 11:01:09,1999.90,999.90,26.80,70.20,1043319,28,20013,-77
2022-05-12 11:02:19,1999.90,999.90,26.80,70.40,1039631,28,20029,-76
2022-05-12 11:02:55,1999.90,999.90,26.50,69.80,1031336,28,20030,-76
2022-05-12 11:04:13,1999.90,999.90,26.30,71.10,1028780,28,20058,-76
2022-05-12 11:04:56,1999.90,999.90,26.30,71.00,1011709,29,20555,-76
2022-05-12 11:05:27,1999.90,999.90,26.50,72.20,1039207,28,20014,-75
2022-05-12 11:06:01,1999.90,999.90,26.70,71.60,1039871,28,20025,-77
2022-05-12 11:06:42,1999.90,999.90,26.70,70.90,1039608,28,20026,-76
2022-05-12 11:07:24,1999.90,999.90,26.70,70.20,1035731,28,20073,-75
2022-05-12 11:08:11,1999.90,999.90,26.70,70.40,1034224,28,20630,-76
2022-05-12 11:08:51,1999.90,999.90,26.80,71.10,1042298,28,20017,-75
2022-05-12 11:09:26,27.00,27.00,27.00,71.80,1036238,28,20033,-77
2022-05-12 11:10:09,1999.90,999.90,27.00,69.40,1038882,28,20409,-77
2022-05-12 11:11:00,1999.90,999.90,27.00,69.50,1039694,28,20021,-76
2022-05-12 11:11:51,1999.90,999.90,27.00,70.00,1039544,28,20107,-75
2022-05-12 11:12:39,1999.90,999.90,27.00,68.80,1037175,28,20129,-75
2022-05-12 11:13:25,1999.90,999.90,27.00,68.00,1036151,28,20022,-77
2022-05-12 11:14:02,1999.90,999.90,26.90,68.70,1042548,28,20067,-75
2022-05-12 11:14:36,1999.90,999.90,26.90,68.80,1039202,28,20467,-77
2022-05-12 11:15:15,1999.90,999.90,26.90,68.60,1034798,28,20017,-76
2022-05-12 11:16:01,1999.90,999.90,26.90,68.30,1033688,28,20010,-76
2022-05-12 11:17:04,1999.90,999.90,26.80,68.50,1039470,28,20013,-76
2022-05-12 11:17:45,1999.90,999.90,26.80,68.00,1040101,28,20013,-76
2022-05-12 11:18:46,1999.90,999.90,26.70,68.50,1039874,28,20021,-76
2022-05-12 11:19:21,1999.90,999.90,26.70,69.00,1052139,23,20030,-72
2022-05-12 11:20:09,1999.90,999.90,26.80,68.60,1040838,28,20589,-73
2022-05-12 11:20:48,1999.90,999.90,26.80,68.40,1039064,28,20014,-72
2022-05-12 11:21:25,1999.90,999.90,26.80,68.50,1035545,28,20022,-73
2022-05-12 11:21:58,1999.90,999.90,26.80,68.30,1031171,28,20114,-73
2022-05-12 11:22:31,1999.90,999.90,26.90,68.50,1032612,28,20011,-72
2022-05-12 11:23:14,1999.90,999.90,27.00,68.60,1029198,28,20021,-73
2022-05-12 11:23:50,1999.90,999.90,27.20,69.20,1038274,28,20065,-72
2022-05-12 11:24:26,1999.90,999.90,27.30,68.50,1038200,28,20476,-72
2022-05-12 11:25:19,1999.90,999.90,27.30,68.00,1039732,28,20006,-72
2022-05-12 11:26:17,1999.90,999.90,27.40,67.50,1039323,28,20465,-72
2022-05-12 11:27:21,1999.90,999.90,27.30,67.50,1041005,28,20025,-72
2022-05-12 11:28:29,1999.90,999.90,27.20,67.60,1039958,28,20014,-74
2022-05-12 11:29:40,1999.90,999.90,27.30,67.70,1040054,28,20087,-73
2022-05-12 11:30:13,1999.90,999.90,27.50,68.00,1031174,28,20031,-73
2022-05-12 11:30:47,1999.90,999.90,27.40,66.60,1035484,28,20134,-73
2022-05-12 11:31:29,1999.90,999.90,27.30,66.40,1033951,28,20018,-73
2022-05-12 11:32:30,1999.90,999.90,27.30,66.80,1035217,28,20017,-73
2022-05-12 11:33:11,1999.90,999.90,27.40,66.00,1033609,28,20038,-73
2022-05-12 11:33:49,1999.90,999.90,27.50,66.60,1041328,28,20381,-73
2022-05-12 11:34:23,1999.90,999.90,27.40,66.10,1036210,28,20043,-73
2022-05-12 11:35:07,1999.90,999.90,27.40,66.80,1038792,28,20072,-73
2022-05-12 11:35:48,1999.90,999.90,27.40,67.20,1039430,28,20032,-73
2022-05-12 11:36:19,1999.90,999.90,27.60,67.20,1037159,28,20037,-73
2022-05-12 11:36:53,1999.90,999.90,27.60,66.60,1041139,28,20018,-73
2022-05-12 11:37:38,1999.90,999.90,27.70,66.90,1037072,28,20022,-73
2022-05-12 11:38:30,1999.90,999.90,27.70,67.10,1035852,28,20022,-73
2022-05-12 11:39:19,1999.90,999.90,27.90,67.90,1039680,28,20045,-73
2022-05-12 11:39:55,1999.90,999.90,27.90,66.40,1039238,28,20093,-72
2022-05-12 11:40:41,1999.90,999.90,27.80,65.90,1036811,28,20160,-73
2022-05-12 11:41:21,1999.90,999.90,27.90,66.10,1039774,28,20026,-73
2022-05-12 11:42:15,1999.90,999.90,28.00,66.00,1038760,28,20064,-73
2022-05-12 11:43:35,1999.90,999.90,28.10,66.20,1035910,28,20053,-72
2022-05-12 11:44:27,1999.90,999.90,27.90,65.50,1027194,28,20030,-73
2022-05-12 11:45:02,1999.90,999.90,28.00,65.70,1035537,28,20022,-73
2022-05-12 11:45:38,1999.90,999.90,28.10,65.90,1031373,28,20447,-73
2022-05-12 11:46:25,1999.90,999.90,28.10,66.30,1031378,28,20064,-73
2022-05-12 11:47:17,1999.90,999.90,28.10,66.30,1034548,28,20116,-73
2022-05-12 11:48:03,1999.90,999.90,28.20,66.30,1035330,28,20392,-73
2022-05-12 11:48:53,1999.90,999.90,28.30,66.90,1037318,28,20420,-73
2022-05-12 11:49:36,1999.90,999.90,28.40,66.80,1036279,28,20025,-73
2022-05-12 11:50:24,1999.90,999.90,28.40,67.10,1035656,28,20029,-73
2022-05-12 11:51:06,1999.90,999.90,28.20,66.40,1033603,28,20019,-73
2022-05-12 11:52:04,1999.90,999.90,28.00,65.90,1035329,28,20061,-73
2022-05-12 11:52:38,1999.90,999.90,27.80,66.50,1036332,28,20014,-73
2022-05-12 11:53:27,1999.90,999.90,27.70,67.10,1039772,28,20025,-73
2022-05-12 11:54:07,1999.90,999.90,27.90,67.00,1035300,28,20050,-73
2022-05-12 11:54:48,1999.90,999.90,27.90,67.00,1034970,28,20417,-73
2022-05-12 11:55:18,27.90,27.90,27.90,66.90,1028020,28,20011,-73
2022-05-12 11:55:57,1999.90,999.90,28.00,65.70,1026885,28,19964,-73
2022-05-12 11:56:43,1999.90,999.90,28.00,65.20,1030336,28,20042,-73
2022-05-12 11:57:38,1999.90,999.90,28.10,64.50,1040338,28,20029,-73
2022-05-12 11:58:13,1999.90,999.90,28.30,65.70,1020494,28,20455,-73
2022-05-12 11:58:47,1999.90,999.90,28.50,65.30,1036030,28,20010,-74
2022-05-12 11:59:26,1999.90,999.90,28.60,65.30,1035016,28,20025,-73
2022-05-12 11:59:58,1999.90,999.90,28.70,65.00,1036542,28,20028,-74
2022-05-12 12:00:34,1999.90,999.90,28.80,65.00,1042044,28,20551,-73
2022-05-12 12:01:27,1999.90,999.90,28.90,65.80,1035445,28,20034,-73
2022-05-12 12:02:04,1999.90,999.90,28.90,65.20,1022911,29,20586,-73
2022-05-12 12:02:35,1999.90,999.90,28.90,65.50,1018368,29,20023,-73
2022-05-12 12:03:45,1999.90,999.90,29.00,65.30,1032385,28,20054,-74
2022-05-12 12:04:15,1999.90,999.90,28.90,64.80,1036854,28,20063,-74
2022-05-12 12:04:49,1999.90,999.90,28.80,64.10,1032748,28,20022,-73
2022-05-12 12:05:20,1999.90,999.90,28.80,64.20,1028278,28,20030,-73
2022-05-12 12:05:50,1999.90,999.90,28.80,64.40,1029795,28,20026,-73
2022-05-12 12:06:41,1999.90,999.90,28.70,64.60,1029994,28,20525,-73
2022-05-12 12:07:32,1999.90,999.90,28.50,65.40,1029879,28,20080,-73
2022-05-12 12:08:09,1999.90,999.90,28.50,64.50,1031021,28,20487,-72
2022-05-12 12:08:44,1999.90,999.90,28.50,64.90,1039204,28,20021,-73
2022-05-12 12:09:30,1999.90,999.90,28.50,64.60,1039334,28,20037,-73
2022-05-12 12:10:32,1999.90,999.90,28.30,64.60,1038922,28,20012,-73
2022-05-12 12:11:15,1999.90,999.90,28.20,65.10,1039418,28,20028,-73
2022-05-12 12:11:46,1999.90,999.90,28.20,65.50,1035249,28,20072,-73
2022-05-12 12:12:42,1999.90,999.90,28.10,65.20,1034985,28,20028,-73
2022-05-12 12:13:15,1999.90,999.90,28.10,64.80,1035170,28,20030,-73
2022-05-12 12:13:48,1999.90,999.90,27.90,65.00,1035357,28,20030,-73
2022-05-12 12:14:48,1999.90,999.90,27.90,64.90,1038500,28,20025,-73
2022-05-12 12:15:26,1999.90,999.90,27.80,65.80,1039003,28,20010,-73
2022-05-12 12:15:59,1999.90,999.90,27.70,65.60,1040192,28,20464,-73
2022-05-12 12:17:07,1999.90,999.90,27.70,65.70,1038060,28,20447,-73
2022-05-12 12:17:40,1999.90,999.90,27.90,65.90,1032789,28,20034,-73
2022-05-12 12:18:21,1999.90,999.90,27.90,65.70,1032208,28,20010,-73
2022-05-12 12:19:01,1999.90,999.90,28.00,65.80,1030501,28,20038,-73
2022-05-12 12:19:49,1999.90,999.90,28.00,65.70,1029444,28,20035,-73
2022-05-12 12:20:29,1999.90,999.90,28.00,66.20,1029106,28,20019,-73
2022-05-12 12:21:21,1999.90,999.90,28.00,66.40,1031829,28,20022,-73
2022-05-12 12:22:17,1999.90,999.90,27.90,66.50,1032907,28,20428,-73
2022-05-12 12:22:52,1999.90,999.90,28.00,66.70,1033997,28,20030,-73
2022-05-12 12:23:29,1999.90,999.90,28.00,66.60,1032198,28,20422,-73
2022-05-12 12:24:12,1999.90,999.90,27.90,66.00,1039482,28,20025,-73
2022-05-12 12:24:52,1999.90,999.90,27.80,65.80,1038715,28,20156,-73
2022-05-12 12:25:25,1999.90,999.90,27.70,66.50,1038169,28,20157,-73
2022-05-12 12:26:26,1999.90,999.90,27.60,66.70,1038529,28,20036,-73
2022-05-12 12:27:27,1999.90,999.90,27.50,66.90,1036541,28,20073,-73
2022-05-12 12:28:11,1999.90,999.90,27.60,67.50,1039983,28,20017,-73
2022-05-12 12:28:55,1999.90,999.90,27.50,66.90,1036055,28,20030,-73
2022-05-12 12:29:43,1999.90,999.90,27.50,67.00,1035954,28,20029,-73
2022-05-12 12:30:32,1999.90,999.90,27.60,66.80,1036323,28,21449,-74
2022-05-12 12:31:05,1999.90,999.90,27.60,67.20,1040027,28,20139,-73
2022-05-12 12:31:41,1999.90,999.90,27.60,67.30,1040113,28,20018,-73
2022-05-12 12:32:33,1999.90,999.90,27.60,66.60,1040521,28,20495,-73
2022-05-12 12:33:41,1999.90,999.90,27.40,65.50,1036359,28,20026,-73
2022-05-12 12:34:24,1999.90,999.90,27.20,65.90,1019836,29,20038,-73
2022-05-12 12:35:05,1999.90,999.90,27.00,65.30,1023023,29,20025,-73
2022-05-12 12:36:15,1999.90,999.90,26.90,65.60,1023952,29,20058,-73
2022-05-12 12:36:51,1999.90,999.90,26.90,66.60,1014888,29,20115,-73
2022-05-12 12:37:48,1999.90,999.90,27.00,65.80,1023931,29,20114,-73
2022-05-12 12:38:43,1999.90,999.90,27.10,65.50,1036014,28,20381,-73
2022-05-12 12:39:33,1999.90,999.90,27.20,64.50,1036057,28,20485,-74
2022-05-12 12:40:29,1999.90,999.90,27.30,64.60,1037346,28,20540,-73
2022-05-12 12:41:01,1999.90,999.90,27.50,65.90,1040424,28,20499,-73
2022-05-12 12:41:44,1999.90,999.90,27.60,66.00,1040585,28,20014,-73
2022-05-12 12:42:30,1999.90,999.90,27.80,65.80,1035923,28,20025,-73
2022-05-12 12:43:20,1999.90,999.90,27.90,64.80,1037855,28,20029,-74
2022-05-12 12:43:59,1999.90,999.90,27.90,65.20,1043165,28,20018,-73
2022-05-12 12:44:30,1999.90,999.90,27.90,64.20,1044119,28,20071,-73
2022-05-12 12:45:05,1999.90,999.90,27.90,64.10,1036462,28,20080,-73
2022-05-12 12:45:36,1999.90,999.90,27.70,63.50,1036794,28,20465,-73
2022-05-12 12:46:27,1999.90,999.90,27.60,63.70,1040128,28,20436,-73
2022-05-12 12:47:48,1999.90,999.90,27.60,64.60,1040154,28,20041,-72
2022-05-12 12:48:51,1999.90,999.90,27.60,65.40,1023687,29,20066,-74
2022-05-12 12:49:42,1999.90,999.90,27.50,65.10,1015589,29,20033,-74
2022-05-12 12:50:43,1999.90,999.90,27.60,65.30,1023843,29,20008,-74
2022-05-12 12:51:30,1999.90,999.90,27.40,66.20,1034553,28,20061,-73
2022-05-12 12:52:03,1999.90,999.90,27.40,65.40,1039951,28,20021,-74
2022-05-12 12:52:43,1999.90,999.90,27.40,66.10,1035809,28,20026,-74
2022-05-12 12:53:53,1999.90,999.90,27.40,66.70,1035859,28,20091,-74
2022-05-12 12:54:48,1999.90,999.90,27.40,64.40,1032521,28,20039,-74
2022-05-12 12:55:44,1999.90,999.90,27.40,64.60,1032079,28,20022,-73
2022-05-12 12:56:31,1999.90,999.90,27.40,64.70,1035000,28,20468,-73
2022-05-12 12:57:06,1999.90,999.90,27.30,64.60,1040522,28,20079,-73
2022-05-12 12:57:44,1999.90,999.90,27.30,65.00,1036019,28,20101,-73
2022-05-12 12:58:37,1999.90,999.90,27.30,64.90,1032089,28,20054,-74
2022-05-12 12:59:17,1999.90,999.90,27.20,64.90,1031685,28,20557,-74
2022-05-12 13:00:01,1999.90,999.90,27.30,65.70,1031571,28,20034,-74
2022-05-12 13:00:34,1999.90,999.90,27.30,66.00,1031946,28,20101,-74
2022-05-12 13:01:19,1999.90,999.90,27.30,66.10,1031956,28,20107,-74
2022-05-12 13:01:55,1999.90,999.90,27.40,65.90,1033033,28,20050,-74
2022-05-12 13:02:42,1999.90,999.90,27.40,66.00,1035049,28,20033,-73
2022-05-12 13:03:21,1999.90,999.90,27.40,66.70,1029232,28,20061,-74
2022-05-12 13:03:57,1999.90,999.90,27.50,67.10,1034665,28,20045,-73
2022-05-12 13:04:32,1999.90,999.90,27.50,65.90,1035926,28,20018,-73
2022-05-12 13:05:07,1999.90,999.90,27.60,65.60,1034514,28,20050,-74
2022-05-12 13:05:37,1999.90,999.90,27.60,64.40,1037659,28,20026,-74
2022-05-12 13:06:17,1999.90,999.90,27.60,65.20,1035825,28,20037,-74
2022-05-12 13:06:51,1999.90,999.90,27.70,64.40,1035964,28,20033,-74
2022-05-12 13:07:30,1999.90,999.90,27.70,63.80,1032012,28,20034,-74
2022-05-12 13:08:05,1999.90,999.90,27.70,63.90,1035081,28,20430,-74
2022-05-12 13:08:36,1999.90,999.90,27.80,64.70,1036560,28,20026,-74
2022-05-12 13:09:12,1999.90,999.90,27.80,64.70,1040092,28,20026,-74
2022-05-12 13:09:51,1999.90,999.90,27.70,64.70,1037743,28,20583,-74
2022-05-12 13:10:22,1999.90,999.90,27.70,65.30,1036267,28,20029,-73
2022-05-12 13:10:58,1999.90,999.90,27.80,65.60,1036048,28,20039,-74
2022-05-12 13:11:29,1999.90,999.90,28.00,65.70,1034118,28,20030,-73
2022-05-12 13:12:11,1999.90,999.90,28.00,65.70,1031795,28,20034,-73
2022-05-12 13:12:57,1999.90,999.90,28.00,65.40,1032068,28,20025,-73
2022-05-12 13:13:29,1999.90,999.90,28.10,65.40,1035664,28,20068,-74
2022-05-12 13:14:00,1999.90,999.90,28.10,65.30,1031349,28,20022,-74
2022-05-12 13:14:34,1999.90,999.90,28.20,65.70,1032117,28,20022,-73
2022-05-12 13:15:16,1999.90,999.90,28.10,64.60,1031969,28,20023,-73
2022-05-12 13:16:03,1999.90,999.90,28.10,65.40,1034774,28,20019,-74
2022-05-12 13:16:38,1999.90,999.90,27.90,66.40,1040246,28,20017,-74
2022-05-12 13:17:19,1999.90,999.90,27.90,65.90,1035590,28,20044,-74
2022-05-12 13:17:55,1999.90,999.90,27.90,66.10,1036207,28,20022,-74
2022-05-12 13:18:34,1999.90,999.90,27.90,65.80,1031857,28,20085,-73
2022-05-12 13:19:07,1999.90,999.90,27.80,65.70,1026983,28,20481,-73
2022-05-12 13:19:39,1999.90,999.90,27.70,64.20,1026473,28,20038,-74
2022-05-12 13:20:14,1999.90,999.90,27.50,64.70,1027796,28,20056,-73
2022-05-12 13:20:46,1999.90,999.90,27.50,65.60,1030551,28,20106,-73
2022-05-12 13:21:36,1999.90,999.90,27.40,65.40,1035894,28,20022,-73
2022-05-12 13:22:09,1999.90,999.90,27.50,65.60,1035783,28,20029,-74
2022-05-12 13:22:47,1999.90,999.90,27.40,66.30,1037735,28,20480,-74
2022-05-12 13:23:28,1999.90,999.90,27.50,66.10,1040402,28,20049,-73
2022-05-12 13:24:06,1999.90,999.90,27.50,66.10,1040165,28,20024,-74
2022-05-12 13:24:39,1999.90,999.90,27.50,66.10,1040440,28,20021,-73
2022-05-12 13:25:11,1999.90,999.90,27.50,65.90,1036023,28,20728,-73
2022-05-12 13:25:42,1999.90,999.90,27.50,65.30,1036098,28,20026,-74
2022-05-12 13:26:14,1999.90,999.90,27.50,65.20,1035916,28,20026,-74
2022-05-12 13:26:48,1999.90,999.90,27.40,65.30,1036237,28,20022,-74
2022-05-12 13:27:23,1999.90,999.90,27.30,66.20,1040409,28,20387,-75
2022-05-12 13:27:55,1999.90,999.90,27.30,66.30,1039125,28,20056,-73
2022-05-12 13:28:28,1999.90,999.90,27.30,66.30,1036732,28,20022,-73
2022-05-12 13:29:01,1999.90,999.90,27.40,66.60,1035816,28,20026,-74
2022-05-12 13:29:37,1999.90,999.90,27.40,66.70,1032439,28,20022,-74
2022-05-12 13:30:20,1999.90,999.90,27.50,66.60,1035927,28,20033,-74
2022-05-12 13:31:11,1999.90,999.90,27.60,66.80,1027859,28,20078,-73
2022-05-12 13:31:42,1999.90,999.90,27.60,66.60,1031880,28,20022,-73
2022-05-12 13:32:38,1999.90,999.90,27.80,66.10,1027766,28,20027,-74
2022-05-12 13:33:18,1999.90,999.90,27.90,67.20,1034095,28,20113,-74
2022-05-12 13:34:12,1999.90,999.90,27.90,64.60,1036548,28,20014,-74
2022-05-12 13:34:52,1999.90,999.90,28.00,64.00,1040099,28,20124,-74
2022-05-12 13:35:29,1999.90,999.90,28.00,63.00,1040113,28,20520,-74
2022-05-12 13:36:03,1999.90,999.90,28.00,61.90,1035949,28,20018,-73
2022-05-12 13:36:47,1999.90,999.90,28.00,62.00,1030333,28,20370,-74
2022-05-12 13:37:24,1999.90,999.90,27.90,60.60,1023908,29,20544,-74
2022-05-12 13:38:15,1999.90,999.90,28.10,60.70,1028177,28,20019,-74
2022-05-12 13:38:46,1999.90,999.90,28.20,60.90,1037629,28,20026,-73
2022-05-12 13:39:50,1999.90,999.90,28.30,60.60,1035770,28,20022,-73
2022-05-12 13:40:47,1999.90,999.90,28.40,60.60,1028377,28,20082,-74
2022-05-12 13:41:35,1999.90,999.90,28.40,61.40,1037997,28,20500,-73
2022-05-12 13:42:07,1999.90,999.90,28.30,61.20,1034901,28,20121,-74
2022-05-12 13:42:46,1999.90,999.90,28.30,61.50,1039381,28,20025,-74
2022-05-12 13:43:21,1999.90,999.90,28.20,62.30,1036008,28,20449,-74
2022-05-12 13:43:52,1999.90,999.90,28.30,62.10,1035946,28,20026,-73
2022-05-12 13:44:27,1999.90,999.90,28.30,61.90,1035856,28,20046,-74
2022-05-12 13:45:06,1999.90,999.90,28.40,62.60,1033189,28,20528,-74
2022-05-12 13:45:36,1999.90,999.90,28.60,61.60,1036780,28,20022,-74
2022-05-12 13:46:07,1999.90,999.90,28.60,61.10,1037604,28,20017,-74
2022-05-12 13:46:39,1999.90,999.90,28.70,61.00,1037026,28,20505,-73
2022-05-12 13:47:09,1999.90,999.90,28.70,59.50,1040118,28,20025,-74
2022-05-12 13:47:47,1999.90,999.90,28.70,59.10,1039714,28,20029,-73
2022-05-12 13:48:22,1999.90,999.90,28.70,59.10,1038154,28,20018,-74
2022-05-12 13:48:57,1999.90,999.90,28.80,59.60,1038708,28,20045,-74
2022-05-12 13:49:32,1999.90,999.90,28.80,59.00,1039937,28,20554,-74
2022-05-12 13:50:09,1999.90,999.90,28.80,59.30,1034377,28,20033,-74
2022-05-12 13:50:51,1999.90,999.90,28.80,59.70,1035441,28,20076,-73
2022-05-12 13:51:45,1999.90,999.90,28.90,59.10,1034647,28,20425,-74
2022-05-12 13:52:37,1999.90,999.90,29.00,59.60,1040065,28,20084,-73
2022-05-12 13:53:08,1999.90,999.90,29.10,59.90,1039397,28,20016,-73
2022-05-12 13:53:50,1999.90,999.90,29.10,59.70,1039846,28,20026,-73
2022-05-12 13:54:33,1999.90,999.90,29.10,59.00,1039086,28,20033,-73
2022-05-12 13:55:14,1999.90,999.90,29.10,59.30,1032173,28,20049,-74
2022-05-12 13:56:05,1999.90,999.90,29.20,59.10,1035557,28,20020,-73
2022-05-12 13:56:39,1999.90,999.90,29.20,59.20,1035713,28,20057,-73
2022-05-12 13:57:19,1999.90,999.90,29.30,59.30,1035684,28,20461,-73
2022-05-12 13:58:15,1999.90,999.90,29.30,58.90,1039576,28,20068,-73
2022-05-12 13:58:51,1999.90,999.90,29.10,58.30,1038980,28,20022,-73
2022-05-12 13:59:26,1999.90,999.90,28.90,58.00,1039812,28,20031,-73
2022-05-12 13:59:58,1999.90,999.90,28.80,58.60,1039420,28,20021,-74
2022-05-12 14:00:37,1999.90,999.90,28.70,59.10,1039421,28,20022,-73
2022-05-12 14:01:08,1999.90,999.90,28.60,59.70,1035267,28,20056,-73
2022-05-12 14:01:38,1999.90,999.90,28.60,60.20,1027736,28,20027,-73
2022-05-12 14:02:17,1999.90,999.90,28.60,60.10,1027686,28,20018,-73
2022-05-12 14:02:55,1999.90,999.90,28.60,59.80,1029771,28,20026,-73
2022-05-12 14:03:32,1999.90,999.90,28.60,59.80,1033772,28,20109,-74
2022-05-12 14:04:19,1999.90,999.90,28.90,59.60,1035705,28,20018,-73
2022-05-12 14:04:50,1999.90,999.90,29.10,59.50,1035566,28,20497,-73
2022-05-12 14:05:27,1999.90,999.90,29.30,59.30,1039014,28,20508,-74
2022-05-12 14:06:11,1999.90,999.90,29.40,59.20,1039366,28,20028,-73
2022-05-12 14:06:54,1999.90,999.90,29.60,58.20,1039931,28,20025,-73
2022-05-12 14:07:30,1999.90,999.90,29.90,58.30,1035964,28,20018,-73
2022-05-12 14:08:21,1999.90,999.90,30.00,57.80,1035808,28,20026,-73
2022-05-12 14:09:16,1999.90,999.90,30.10,58.00,1028902,28,20031,-74
2022-05-12 14:09:53,1999.90,999.90,30.20,57.50,1034978,28,20064,-74
2022-05-12 14:10:31,1999.90,999.90,30.30,58.10,1031747,28,20509,-74
2022-05-12 14:11:04,1999.90,999.90,30.40,58.00,1031572,28,20026,-74
2022-05-12 14:11:35,1999.90,999.90,30.50,57.30,1034175,28,20402,-74
2022-05-12 14:12:09,1999.90,999.90,30.70,57.50,1033179,28,20465,-74
2022-05-12 14:12:59,1999.90,999.90,30.60,57.10,1031579,28,20034,-73
2022-05-12 14:13:51,1999.90,999.90,30.70,57.60,1031573,28,20529,-74
2022-05-12 14:14:40,1999.90,999.90,30.70,56.80,1032961,28,20134,-74
2022-05-12 14:15:29,1999.90,999.90,30.70,55.90,1035418,28,20089,-74
2022-05-12 14:16:19,1999.90,999.90,30.70,56.30,1035854,28,20014,-74
2022-05-12 14:17:09,1999.90,999.90,30.40,57.40,1038827,28,20120,-74
2022-05-12 14:18:00,1999.90,999.90,30.50,57.10,1038575,28,20362,-74
2022-05-12 14:18:50,1999.90,999.90,30.50,56.80,1040186,28,20021,-74
2022-05-12 14:19:37,1999.90,999.90,30.70,57.30,1039768,28,20049,-74
2022-05-12 14:20:19,1999.90,999.90,30.70,56.90,1035697,28,20014,-73
2022-05-12 14:20:50,1999.90,999.90,30.80,56.90,1033991,28,20502,-73
2022-05-12 14:21:22,1999.90,999.90,30.70,56.50,1035651,28,20025,-74
2022-05-12 14:21:57,1999.90,999.90,30.50,56.50,1035699,28,20014,-73
2022-05-12 14:22:28,1999.90,999.90,30.50,56.40,1036538,28,20022,-74
2022-05-12 14:22:59,1999.90,999.90,30.30,56.60,1040099,28,20014,-73
2022-05-12 14:23:29,1999.90,999.90,30.20,57.30,1040227,28,20013,-73
2022-05-12 14:24:00,1999.90,999.90,30.00,57.60,1039911,28,20353,-74
2022-05-12 14:24:32,1999.90,999.90,29.90,57.80,1040169,28,20013,-73
2022-05-12 14:25:03,1999.90,999.90,29.70,57.90,1038966,28,20101,-73
2022-05-12 14:25:36,1999.90,999.90,29.60,58.30,1035661,28,20026,-74
2022-05-12 14:26:06,1999.90,999.90,29.40,58.60,1035583,28,20020,-74
2022-05-12 14:26:37,1999.90,999.90,29.20,58.80,1031639,28,20022,-74
2022-05-12 14:27:10,1999.90,999.90,29.00,59.00,1031558,28,20037,-74
2022-05-12 14:27:41,1999.90,999.90,28.80,59.50,1032127,28,20026,-73
2022-05-12 14:28:12,1999.90,999.90,28.80,59.70,1036286,28,20022,-73
2022-05-12 14:28:42,1999.90,999.90,28.70,59.80,1035541,28,20018,-73
2022-05-12 14:29:14,1999.90,999.90,28.80,59.80,1035647,28,20025,-74
2022-05-12 14:29:45,1999.90,999.90,29.00,59.90,1026736,28,20470,-74
2022-05-12 14:30:16,1999.90,999.90,29.30,59.90,1027678,28,20066,-74
2022-05-12 14:30:46,1999.90,999.90,29.60,59.30,1031561,28,20074,-74
2022-05-12 14:31:21,1999.90,999.90,29.80,58.20,1031873,28,20576,-73
2022-05-12 14:31:53,1999.90,999.90,30.20,58.30,1032839,28,20093,-74
2022-05-12 14:32:28,1999.90,999.90,30.60,57.70,1027619,28,20027,-73
2022-05-12 14:33:00,1999.90,999.90,30.90,57.20,1031459,28,20490,-73
2022-05-12 14:33:32,1999.90,999.90,31.20,56.50,1032922,28,20022,-74
2022-05-12 14:34:07,1999.90,999.90,31.40,56.60,1035588,28,20108,-74
2022-05-12 14:34:38,1999.90,999.90,31.60,55.80,1036740,28,20075,-73
2022-05-12 14:35:10,1999.90,999.90,31.60,55.10,1031594,28,20105,-73
2022-05-12 14:35:42,1999.90,999.90,31.80,55.20,1027374,28,20019,-73
2022-05-12 14:36:13,1999.90,999.90,31.80,54.40,1027543,28,20011,-73
2022-05-12 14:36:44,1999.90,999.90,31.80,54.60,1027752,28,20125,-74
2022-05-12 14:37:15,1999.90,999.90,31.70,54.60,1036165,28,20041,-74
2022-05-12 14:37:52,1999.90,999.90,31.60,55.00,1039760,28,20380,-74
2022-05-12 14:38:24,1999.90,999.90,31.60,55.00,1039428,28,20510,-74
2022-05-12 14:38:55,1999.90,999.90,31.40,55.60,1039025,28,20097,-74
2022-05-12 14:39:25,1999.90,999.90,31.40,55.90,1040154,28,20014,-74
2022-05-12 14:39:56,1999.90,999.90,31.40,56.20,1039473,28,20368,-74
2022-05-12 14:40:27,1999.90,999.90,31.40,55.30,1035638,28,20096,-73
2022-05-12 14:40:57,1999.90,999.90,31.50,55.90,1035174,28,20013,-74
2022-05-12 14:41:28,1999.90,999.90,31.70,55.50,1035808,28,20037,-73
2022-05-12 14:42:00,1999.90,999.90,31.80,54.70,1031422,28,20011,-74
2022-05-12 14:42:31,1999.90,999.90,32.00,55.10,1035923,28,20100,-74
2022-05-12 14:43:01,1999.90,999.90,32.10,55.00,1035764,28,20014,-74
2022-05-12 14:43:32,1999.90,999.90,32.30,55.10,1031661,28,20014,-73
2022-05-12 14:44:06,1999.90,999.90,32.40,54.10,1031607,28,20450,-74
2022-05-12 14:44:36,1999.90,999.90,32.50,54.60,1028135,28,20556,-73
2022-05-12 14:45:07,1999.90,999.90,32.70,53.50,1031514,28,20053,-74
2022-05-12 14:45:39,1999.90,999.90,32.80,53.40,1028524,28,20023,-74
2022-05-12 14:46:10,1999.90,999.90,33.10,54.20,1031591,28,20010,-73
2022-05-12 14:46:44,1999.90,999.90,33.30,53.90,1030212,28,20093,-73
2022-05-12 14:47:25,1999.90,999.90,33.80,53.20,1025162,28,20042,-74
2022-05-12 14:48:07,1999.90,999.90,34.10,52.30,1035217,28,20068,-74
2022-05-12 14:48:42,1999.90,999.90,34.30,51.50,1035654,28,20093,-73
2022-05-12 14:49:35,1999.90,999.90,34.10,51.20,1038034,28,20477,-73
2022-05-12 14:50:06,1999.90,999.90,33.80,51.50,1035419,28,20085,-74
2022-05-12 14:50:37,1999.90,999.90,33.60,51.60,1035477,28,20014,-74
2022-05-12 14:51:09,1999.90,999.90,33.30,51.90,1031454,28,20022,-74
2022-05-12 14:51:39,1999.90,999.90,33.10,52.40,1031978,28,20017,-73
2022-05-12 14:52:14,1999.90,999.90,32.90,52.50,1035844,28,20016,-74
2022-05-12 14:52:44,1999.90,999.90,32.60,52.90,1037517,28,20018,-74
2022-05-12 14:53:16,1999.90,999.90,32.30,53.80,1036512,28,20017,-74
2022-05-12 14:53:47,1999.90,999.90,32.10,53.30,1035723,28,20010,-73
2022-05-12 14:54:17,1999.90,999.90,31.90,53.60,1035759,28,20124,-74
2022-05-12 14:54:49,1999.90,999.90,31.90,54.20,1035744,28,20063,-74
2022-05-12 14:55:20,1999.90,999.90,31.90,54.80,1039716,28,20061,-77
2022-05-12 14:55:52,1999.90,999.90,32.20,54.50,1031560,28,20030,-74
2022-05-12 14:56:23,1999.90,999.90,32.40,54.00,1031761,28,20026,-73
2022-05-12 14:56:56,1999.90,999.90,32.60,53.70,1031580,28,20046,-73
2022-05-12 14:57:26,1999.90,999.90,32.60,54.30,1032352,28,20018,-73
2022-05-12 14:57:57,1999.90,999.90,32.90,54.00,1039542,28,20063,-74
2022-05-12 14:58:27,1999.90,999.90,33.00,54.30,1039790,28,20049,-74
2022-05-12 14:58:59,1999.90,999.90,33.10,54.70,1035400,28,20018,-73
2022-05-12 14:59:30,1999.90,999.90,33.40,54.10,1035428,28,20053,-74
2022-05-12 15:00:01,1999.90,999.90,33.40,53.40,1039214,28,20068,-74
2022-05-12 15:00:33,1999.90,999.90,33.50,53.30,1031442,28,20022,-74
2022-05-12 15:01:05,1999.90,999.90,33.60,52.20,1031322,28,20474,-74
2022-05-12 15:01:35,1999.90,999.90,33.60,52.10,1031724,28,20022,-74
2022-05-12 15:02:10,1999.90,999.90,33.50,52.10,1031583,28,20121,-74
2022-05-12 15:02:44,1999.90,999.90,33.10,52.30,1032597,28,20020,-74
2022-05-12 15:03:15,1999.90,999.90,32.90,53.00,1031543,28,20026,-74
2022-05-12 15:03:54,1999.90,999.90,32.90,53.30,1028729,28,20030,-74
2022-05-12 15:04:29,1999.90,999.90,32.80,53.60,1027624,28,20023,-74
2022-05-12 15:05:00,1999.90,999.90,32.50,53.40,1029277,28,20042,-73
2022-05-12 15:05:31,1999.90,999.90,32.30,54.40,1031566,28,20078,-73
2022-05-12 15:06:03,1999.90,999.90,32.30,54.20,1028464,28,20038,-74
2022-05-12 15:06:34,1999.90,999.90,32.50,54.40,1031339,28,20058,-74
2022-05-12 15:07:05,1999.90,999.90,32.60,54.20,1031319,28,20077,-74
2022-05-12 15:07:37,1999.90,999.90,32.80,54.10,1032850,28,20400,-74
2022-05-12 15:08:08,1999.90,999.90,33.00,53.60,1037590,28,20161,-74
2022-05-12 15:08:39,1999.90,999.90,33.20,53.60,1039950,28,20029,-74
2022-05-12 15:09:09,1999.90,999.90,33.50,53.70,1035304,28,20041,-74
2022-05-12 15:09:41,1999.90,999.90,33.70,53.30,1029493,28,20034,-74
2022-05-12 15:10:13,1999.90,999.90,33.90,52.90,1027683,28,20100,-74
2022-05-12 15:10:44,1999.90,999.90,33.70,52.10,1030146,28,20588,-74
2022-05-12 15:11:14,1999.90,999.90,33.60,52.50,1034395,28,20519,-73
2022-05-12 15:11:45,1999.90,999.90,33.60,52.80,1038054,28,20064,-74
2022-05-12 15:12:16,1999.90,999.90,33.50,52.80,1040073,28,20373,-74
2022-05-12 15:12:46,1999.90,999.90,33.60,52.60,1035340,28,20045,-74
2022-05-12 15:13:17,1999.90,999.90,33.50,52.60,1035377,28,20048,-74
2022-05-12 15:13:48,1999.90,999.90,33.60,52.90,1033942,28,20449,-74
2022-05-12 15:14:19,1999.90,999.90,33.70,52.70,1035492,28,20547,-74
2022-05-12 15:14:50,1999.90,999.90,33.70,52.70,1038482,28,20049,-74
2022-05-12 15:15:20,1999.90,999.90,33.70,52.50,1039403,28,20463,-74
2022-05-12 15:15:54,1999.90,999.90,33.50,53.00,1034088,28,20035,-74
2022-05-12 15:16:28,1999.90,999.90,33.50,53.20,1034817,28,20010,-74
2022-05-12 15:16:59,1999.90,999.90,33.80,53.60,1026229,28,20513,-74
2022-05-12 15:17:34,1999.90,999.90,33.70,52.40,1028146,28,20474,-74
2022-05-12 15:18:07,1999.90,999.90,33.30,52.30,1031312,28,20105,-74
2022-05-12 15:18:39,1999.90,999.90,32.80,52.80,1030276,28,20061,-74
2022-05-12 15:19:11,1999.90,999.90,32.30,53.70,1035396,28,20057,-74
2022-05-12 15:19:43,1999.90,999.90,32.00,54.10,1029804,28,20038,-74
2022-05-12 15:20:16,1999.90,999.90,31.70,54.90,1031544,28,20142,-74
2022-05-12 15:20:47,1999.90,999.90,31.30,55.40,1032301,28,20077,-74
2022-05-12 15:21:18,1999.90,999.90,30.80,56.80,1036205,28,20073,-74
2022-05-12 15:21:48,1999.90,999.90,30.50,56.80,1041472,28,20029,-73
2022-05-12 15:22:20,1999.90,999.90,30.40,57.50,1039918,28,20070,-74
2022-05-12 15:22:51,1999.90,999.90,30.00,57.40,1039836,28,20128,-74
2022-05-12 15:23:22,1999.90,999.90,29.80,58.10,1039818,28,20025,-73
2022-05-12 15:23:52,1999.90,999.90,29.50,58.50,1035185,28,20022,-74
2022-05-12 15:24:23,1999.90,999.90,29.40,59.20,1035182,28,20125,-74
2022-05-12 15:24:54,1999.90,999.90,29.30,59.00,1035735,28,20038,-74
2022-05-12 15:25:25,1999.90,999.90,29.20,59.20,1035856,28,20026,-74
2022-05-12 15:25:56,1999.90,999.90,29.10,59.30,1036487,28,20022,-74
2022-05-12 15:26:31,1999.90,999.90,29.00,59.70,1035916,28,20469,-73
2022-05-12 15:27:05,1999.90,999.90,28.90,60.00,1036622,28,20116,-73
2022-05-12 15:27:38,1999.90,999.90,28.70,61.20,1039776,28,20017,-73
2022-05-12 15:28:16,1999.90,999.90,28.70,60.80,1035595,28,20061,-74
2022-05-12 15:28:47,1999.90,999.90,28.60,61.60,1031817,28,20450,-74
2022-05-12 15:29:18,1999.90,999.90,28.60,61.20,1031535,28,20018,-73
2022-05-12 15:29:49,1999.90,999.90,28.60,61.30,1032127,28,20063,-74
2022-05-12 15:30:23,1999.90,999.90,28.50,61.20,1035549,28,20026,-74
2022-05-12 15:30:56,1999.90,999.90,28.50,61.40,1035381,28,20068,-74
2022-05-12 15:31:27,1999.90,999.90,28.50,61.20,1035649,28,20543,-74
2022-05-12 15:31:58,1999.90,999.90,28.30,61.10,1039275,28,20451,-74
2022-05-12 15:32:29,1999.90,999.90,28.30,61.70,1039419,28,20368,-73
2022-05-12 15:32:59,1999.90,999.90,28.20,61.70,1039893,28,20036,-73
2022-05-12 15:33:30,1999.90,999.90,28.20,62.00,1035543,28,20409,-74
2022-05-12 15:34:01,1999.90,999.90,28.20,62.10,1035741,28,20121,-73
2022-05-12 15:34:32,1999.90,999.90,28.20,62.50,1035544,28,20037,-75
2022-05-12 15:35:03,1999.90,999.90,28.10,62.40,1035789,28,20076,-73
2022-05-12 15:35:34,1999.90,999.90,28.10,62.70,1040109,28,20380,-73
2022-05-12 15:36:08,1999.90,999.90,28.20,63.40,1039936,28,20504,-74
2022-05-12 15:36:41,1999.90,999.90,28.20,63.30,1037921,28,20075,-74
2022-05-12 15:37:12,1999.90,999.90,28.20,63.00,1039905,28,20028,-74
2022-05-12 15:37:43,1999.90,999.90,28.20,62.70,1039961,28,20088,-74
2022-05-12 15:38:17,1999.90,999.90,28.30,63.10,1040105,28,20486,-73
2022-05-12 15:38:49,1999.90,999.90,28.20,62.60,1039889,28,20380,-74
2022-05-12 15:39:21,1999.90,999.90,28.30,62.60,1039935,28,20101,-74
2022-05-12 15:39:52,1999.90,999.90,28.20,62.60,1039399,28,20026,-74
2022-05-12 15:40:23,1999.90,999.90,28.20,63.10,1040116,28,20083,-74
2022-05-12 15:40:54,1999.90,999.90,28.00,63.60,1039424,28,20030,-73
2022-05-12 15:41:25,1999.90,999.90,27.90,64.00,1035538,28,20010,-73
2022-05-12 15:41:56,1999.90,999.90,27.90,64.50,1030920,28,20497,-73
2022-05-12 15:42:27,1999.90,999.90,27.70,64.60,1031419,28,20490,-73
2022-05-12 15:42:57,1999.90,999.90,27.70,65.00,1031663,28,20025,-73
2022-05-12 15:43:28,1999.90,999.90,27.70,65.40,1035710,28,20097,-73
2022-05-12 15:43:59,1999.90,999.90,27.70,65.20,1039456,28,20033,-73
2022-05-12 15:44:30,1999.90,999.90,27.60,65.60,1035660,28,20011,-73
2022-05-12 15:45:00,1999.90,999.90,27.60,65.60,1034222,28,20109,-73
2022-05-12 15:45:32,1999.90,999.90,27.60,66.10,1031459,28,20097,-73
2022-05-12 15:46:05,1999.90,999.90,27.60,65.60,1027690,28,20018,-73
2022-05-12 15:46:37,1999.90,999.90,27.60,65.40,1034063,28,20026,-76
2022-05-12 15:47:26,1999.90,999.90,27.70,65.00,1027974,28,20166,-74
2022-05-12 15:47:57,1999.90,999.90,27.80,64.80,1030845,28,20484,-74
2022-05-12 15:48:27,1999.90,999.90,27.90,65.20,1027390,28,20098,-73
2022-05-12 15:49:01,1999.90,999.90,28.00,64.60,1031532,28,20433,-73
2022-05-12 15:49:34,1999.90,999.90,28.10,64.70,1031333,28,20011,-74
2022-05-12 15:50:11,1999.90,999.90,28.20,64.20,1032825,28,20444,-74
2022-05-12 15:50:46,1999.90,999.90,28.40,64.20,1038056,28,20014,-73
2022-05-12 15:51:17,1999.90,999.90,28.40,64.50,1040700,28,20024,-73
2022-05-12 15:51:48,1999.90,999.90,28.50,64.30,1041861,28,20033,-74
2022-05-12 15:52:19,1999.90,999.90,28.60,64.00,1040243,28,20022,-74
2022-05-12 15:52:50,1999.90,999.90,28.50,64.90,1040353,28,20022,-74
2022-05-12 15:53:21,1999.90,999.90,28.60,65.00,1040086,28,20009,-73
2022-05-12 15:53:51,1999.90,999.90,28.30,64.40,1041930,28,20059,-73
2022-05-12 15:54:22,1999.90,999.90,28.40,64.40,1044452,28,20017,-73
2022-05-12 15:54:54,1999.90,999.90,28.40,64.60,1044047,28,20013,-74
2022-05-12 15:55:25,1999.90,999.90,28.50,64.20,1041050,28,20029,-74
2022-05-12 15:55:56,1999.90,999.90,28.60,64.50,1038341,28,20017,-73
2022-05-12 15:56:26,1999.90,999.90,28.60,63.80,1036019,28,20006,-74
2022-05-12 15:56:57,1999.90,999.90,28.60,63.60,1031928,28,20041,-74
2022-05-12 15:57:28,1999.90,999.90,28.70,63.30,1031820,28,20014,-74
2022-05-12 15:57:58,1999.90,999.90,28.80,63.10,1036297,28,20549,-74
2022-05-12 15:58:29,1999.90,999.90,29.00,63.10,1035820,28,20037,-74
2022-05-12 15:58:59,1999.90,999.90,29.20,62.50,1035926,28,20060,-74
2022-05-12 15:59:31,1999.90,999.90,29.10,62.30,1036472,28,20385,-73
2022-05-12 16:00:05,1999.90,999.90,29.10,62.60,1034431,28,20573,-74
2022-05-12 16:00:41,1999.90,999.90,29.30,62.80,1040000,28,20075,-74
2022-05-12 16:01:15,1999.90,999.90,29.30,62.60,1036341,28,20088,-74
2022-05-12 16:01:46,1999.90,999.90,29.30,62.20,1032296,28,20023,-74
2022-05-12 16:02:22,1999.90,999.90,29.20,62.80,1028104,28,20498,-74
2022-05-12 16:02:53,1999.90,999.90,29.20,62.00,1029350,28,20022,-74
2022-05-12 16:03:24,1999.90,999.90,29.20,62.30,1033564,28,20090,-74
2022-05-12 16:03:55,1999.90,999.90,29.10,62.50,1037292,28,20010,-74
2022-05-12 16:04:25,1999.90,999.90,29.00,63.30,1040618,28,20120,-73
2022-05-12 16:04:56,1999.90,999.90,29.00,63.30,1040294,28,20156,-74
2022-05-12 16:05:26,1999.90,999.90,29.00,63.40,1036612,28,20108,-73
2022-05-12 16:05:57,1999.90,999.90,28.90,63.20,1034595,28,20436,-74
2022-05-12 16:06:29,1999.90,999.90,28.80,63.40,1036906,28,20029,-73
2022-05-12 16:07:00,1999.90,999.90,28.50,63.30,1031931,28,20046,-74
2022-05-12 16:07:30,1999.90,999.90,28.30,63.60,1032230,28,20030,-74
2022-05-12 16:08:02,1999.90,999.90,28.10,63.90,1028365,28,20461,-74
2022-05-12 16:08:33,1999.90,999.90,28.00,64.30,1028554,28,20094,-74
2022-05-12 16:09:05,1999.90,999.90,27.90,64.70,1036301,28,20037,-73
2022-05-12 16:09:36,1999.90,999.90,27.80,64.90,1035305,28,20025,-74
2022-05-12 16:10:08,1999.90,999.90,27.70,65.10,1036334,28,20022,-74
2022-05-12 16:10:55,1999.90,999.90,27.60,65.40,1032007,28,20019,-74
2022-05-12 16:11:47,1999.90,999.90,27.50,65.40,1032251,28,20022,-74
2022-05-12 16:12:26,1999.90,999.90,27.30,66.30,1033259,28,20030,-73
2022-05-12 16:12:57,1999.90,999.90,27.20,66.30,1036749,28,20532,-73
2022-05-12 16:13:31,1999.90,999.90,27.00,66.70,1032162,28,20921,-74
2022-05-12 16:14:02,1999.90,999.90,27.00,67.20,1034374,28,20022,-74
2022-05-12 16:14:40,1999.90,999.90,26.90,67.70,1029962,28,20204,-74
2022-05-12 16:15:18,1999.90,999.90,26.80,68.40,1025503,28,20126,-74
2022-05-12 16:15:49,1999.90,999.90,26.80,68.20,1030532,28,20027,-73
2022-05-12 16:16:20,1999.90,999.90,26.70,68.10,1031913,28,20106,-74
2022-05-12 16:16:53,1999.90,999.90,26.70,68.50,1034837,28,20021,-74
2022-05-12 16:17:25,1999.90,999.90,26.60,68.40,1035774,28,20505,-74
2022-05-12 16:17:56,1999.90,999.90,26.60,68.70,1035823,28,20018,-73
2022-05-12 16:18:28,1999.90,999.90,26.60,68.60,1036092,28,20107,-75
2022-05-12 16:18:58,1999.90,999.90,26.50,68.80,1036221,28,20022,-74
2022-05-12 16:19:29,1999.90,999.90,26.50,69.10,1039538,28,20451,-74
2022-05-12 16:19:59,1999.90,999.90,26.40,69.50,1037432,28,20060,-74
2022-05-12 16:20:31,1999.90,999.90,26.30,69.40,1038480,28,20026,-74
2022-05-12 16:21:02,1999.90,999.90,26.30,69.80,1035922,28,20466,-74
2022-05-12 16:21:33,1999.90,999.90,26.30,70.10,1036252,28,20505,-74
2022-05-12 16:22:04,1999.90,999.90,26.30,70.20,1035824,28,20064,-74
2022-05-12 16:22:35,1999.90,999.90,26.20,70.10,1036073,28,20014,-75
2022-05-12 16:23:05,1999.90,999.90,26.20,70.30,1036318,28,20025,-74
2022-05-12 16:23:36,1999.90,999.90,26.10,70.60,1037085,28,20577,-74
2022-05-12 16:24:07,1999.90,999.90,26.10,71.50,1035691,28,20063,-74
2022-05-12 16:24:38,1999.90,999.90,26.00,71.40,1035039,28,20401,-74
2022-05-12 16:25:10,1999.90,999.90,26.00,71.20,1031976,28,20482,-74
2022-05-12 16:26:03,1999.90,999.90,26.00,71.20,1032570,28,20498,-74
2022-05-12 16:26:38,1999.90,999.90,25.90,71.70,1036470,28,20085,-74
2022-05-12 16:27:09,1999.90,999.90,25.80,72.40,1036588,28,20022,-74
2022-05-12 16:27:41,1999.90,999.90,25.80,72.10,1036037,28,20026,-73
2022-05-12 16:28:15,1999.90,999.90,25.80,71.60,1035849,28,20743,-74
2022-05-12 16:28:46,1999.90,999.90,25.80,71.80,1034917,28,20417,-74
2022-05-12 16:29:27,1999.90,999.90,25.80,71.90,1036503,28,20006,-74
2022-05-12 16:30:04,1999.90,999.90,25.80,72.00,1035468,28,20018,-74
2022-05-12 16:30:35,1999.90,999.90,25.80,72.10,1036060,28,20377,-74
2022-05-12 16:31:10,1999.90,999.90,25.80,72.50,1037996,28,20488,-74
2022-05-12 16:31:40,1999.90,999.90,25.80,73.10,1039995,28,20010,-74
2022-05-12 16:32:15,1999.90,999.90,25.80,72.60,1037174,28,21359,-74
2022-05-12 16:32:47,1999.90,999.90,25.80,72.70,1036032,28,20017,-74
2022-05-12 16:33:19,1999.90,999.90,25.80,72.70,1039144,28,20063,-74
2022-05-12 16:33:50,1999.90,999.90,25.80,73.40,1035973,28,20022,-74
2022-05-12 16:34:21,1999.90,999.90,25.80,72.60,1034517,28,20013,-74
2022-05-12 16:34:52,1999.90,999.90,25.80,72.70,1034752,28,20144,-73
2022-05-12 16:35:24,1999.90,999.90,25.80,72.70,1034521,28,20044,-74
2022-05-12 16:35:55,1999.90,999.90,25.80,72.80,1036494,28,20529,-74
2022-05-12 16:36:25,1999.90,999.90,25.90,72.80,1028992,28,20018,-74
2022-05-12 16:36:56,1999.90,999.90,25.90,73.70,1035246,28,20524,-74
2022-05-12 16:37:26,1999.90,999.90,25.90,73.30,1027863,28,20114,-73
2022-05-12 16:38:00,1999.90,999.90,26.10,72.90,1029949,28,20010,-74
2022-05-12 16:38:36,1999.90,999.90,26.10,72.80,1034532,28,20017,-74
2022-05-12 16:39:07,1999.90,999.90,26.30,72.70,1037230,28,20021,-74
2022-05-12 16:39:37,1999.90,999.90,26.50,72.40,1036165,28,20025,-74
2022-05-12 16:40:09,1999.90,999.90,26.70,72.30,1037135,28,20561,-74
2022-05-12 16:40:40,1999.90,999.90,27.00,71.90,1032926,28,20489,-74
2022-05-12 16:41:12,1999.90,999.90,27.30,71.50,1033077,28,20019,-74
2022-05-12 16:41:43,1999.90,999.90,27.50,70.80,1037205,28,20477,-74
2022-05-12 16:42:13,1999.90,999.90,27.90,70.10,1036534,28,20409,-74
2022-05-12 16:42:44,1999.90,999.90,28.10,69.20,1039734,28,20623,-74
2022-05-12 16:43:17,1999.90,999.90,28.30,68.40,1039142,28,20020,-74
2022-05-12 16:43:48,1999.90,999.90,28.30,68.50,1040671,28,20041,-74
2022-05-12 16:44:19,1999.90,999.90,28.40,68.10,1034279,28,20092,-74
2022-05-12 16:44:51,1999.90,999.90,28.50,67.80,1037098,28,20072,-74
2022-05-12 16:45:22,1999.90,999.90,28.70,67.60,1036016,28,20441,-74
2022-05-12 16:45:52,1999.90,999.90,28.70,67.60,1038527,28,20384,-74
2022-05-12 16:46:23,1999.90,999.90,28.80,67.30,1040151,28,20025,-74
2022-05-12 16:47:00,1999.90,999.90,29.00,67.00,1038488,28,20018,-74
2022-05-12 16:47:32,1999.90,999.90,28.90,66.90,1031387,28,20014,-74
2022-05-12 16:48:08,1999.90,999.90,28.90,67.30,1035950,28,20489,-74
2022-05-12 16:48:39,1999.90,999.90,28.90,67.30,1036451,28,20151,-74
2022-05-12 16:49:18,1999.90,999.90,29.00,67.10,1034878,28,20079,-74
2022-05-12 16:49:49,1999.90,999.90,29.00,66.50,1031340,28,20022,-74
2022-05-12 16:50:20,1999.90,999.90,29.00,66.30,1029164,28,20031,-73
2022-05-12 16:50:54,1999.90,999.90,28.90,66.30,1033225,28,20027,-74
2022-05-12 16:51:25,1999.90,999.90,28.80,66.20,1036063,28,20117,-74
2022-05-12 16:51:56,1999.90,999.90,28.70,66.70,1036556,28,20244,-75
2022-05-12 16:52:28,1999.90,999.90,28.50,67.20,1037641,28,20030,-74
2022-05-12 16:53:01,1999.90,999.90,28.30,67.40,1041248,28,20111,-73
2022-05-12 16:53:31,1999.90,999.90,28.00,67.90,1038832,28,20025,-74
2022-05-12 16:54:02,1999.90,999.90,27.90,68.60,1041550,28,20037,-74
2022-05-12 16:54:33,1999.90,999.90,27.80,69.00,1032279,28,20037,-74
2022-05-12 16:55:05,1999.90,999.90,27.70,69.20,1036486,28,20053,-74
2022-05-12 16:55:36,1999.90,999.90,27.60,69.60,1034268,28,20109,-74
2022-05-12 16:56:07,1999.90,999.90,27.50,69.80,1036540,28,20018,-74
2022-05-12 16:56:37,1999.90,999.90,27.40,70.10,1038874,28,20080,-74
2022-05-12 16:57:10,1999.90,999.90,27.30,70.50,1039507,28,20022,-73
2022-05-12 16:57:42,1999.90,999.90,27.30,70.70,1030482,28,20438,-74
2022-05-12 16:58:12,1999.90,999.90,27.10,70.40,1029178,28,20015,-73
2022-05-12 16:58:43,1999.90,999.90,27.10,71.50,1031446,28,20033,-74
2022-05-12 16:59:14,1999.90,999.90,27.10,71.40,1029188,28,20031,-74
2022-05-12 16:59:50,1999.90,999.90,27.00,71.00,1032460,28,20118,-74
2022-05-12 17:00:22,1999.90,999.90,26.80,71.20,1032677,28,20025,-74
2022-05-12 17:00:53,1999.90,999.90,26.70,71.50,1032244,28,20018,-73
2022-05-12 17:01:23,1999.90,999.90,26.60,71.80,1029716,28,20030,-73
2022-05-12 17:01:58,1999.90,999.90,26.60,72.00,1032481,28,20028,-74
2022-05-12 17:02:31,1999.90,999.90,26.40,72.10,1027639,28,20058,-73
2022-05-12 17:03:04,1999.90,999.90,26.40,72.30,1029631,28,20025,-73
2022-05-12 17:03:35,1999.90,999.90,26.20,72.70,1035797,28,20038,-74
2022-05-12 17:04:05,1999.90,999.90,26.10,73.00,1036417,28,20022,-75
2022-05-12 17:04:37,1999.90,999.90,26.10,73.60,1037215,28,20080,-74
2022-05-12 17:05:08,1999.90,999.90,26.10,73.90,1040346,28,20392,-74
2022-05-12 17:05:39,1999.90,999.90,26.10,73.30,1038954,28,20087,-73
2022-05-12 17:06:11,1999.90,999.90,26.00,73.30,1035375,28,20073,-73
2022-05-12 17:06:42,1999.90,999.90,26.00,73.20,1036435,28,20105,-74
2022-05-12 17:07:13,1999.90,999.90,25.90,73.70,1035687,28,20022,-74
2022-05-12 17:07:44,1999.90,999.90,25.90,73.80,1029730,28,20070,-73
2022-05-12 17:08:15,1999.90,999.90,25.80,74.20,1035964,28,20052,-74
2022-05-12 17:08:46,1999.90,999.90,25.80,74.30,1034015,28,20072,-73
2022-05-12 17:09:16,1999.90,999.90,25.80,74.20,1035861,28,20018,-74
2022-05-12 17:09:47,1999.90,999.90,25.80,74.40,1038953,28,20058,-74
2022-05-12 17:10:18,1999.90,999.90,25.80,74.10,1035979,28,20018,-74
2022-05-12 17:10:49,1999.90,999.90,25.70,73.70,1036120,28,20073,-73
2022-05-12 17:11:20,1999.90,999.90,25.70,73.80,1036165,28,20388,-73
2022-05-12 17:11:50,1999.90,999.90,25.70,74.00,1036380,28,20531,-73
2022-05-12 17:12:23,1999.90,999.90,25.60,73.20,1039649,28,20874,-74
2022-05-12 17:12:53,1999.90,999.90,25.50,73.50,1035923,28,20041,-74
2022-05-12 17:13:24,1999.90,999.90,25.50,73.60,1036010,28,20026,-73
2022-05-12 17:13:56,1999.90,999.90,25.50,73.90,1036436,28,20073,-74
2022-05-12 17:14:28,1999.90,999.90,25.50,74.00,1036042,28,20113,-74
2022-05-12 17:15:15,1999.90,999.90,25.40,74.10,1035350,28,20037,-74
2022-05-12 17:15:46,1999.90,999.90,25.40,74.40,1036537,28,20022,-75
2022-05-12 17:16:16,1999.90,999.90,25.40,74.60,1031884,28,20019,-73
2022-05-12 17:16:47,1999.90,999.90,25.40,74.90,1032437,28,20061,-74
2022-05-12 17:17:17,1999.90,999.90,25.40,75.00,1033264,28,20030,-74
2022-05-12 17:17:48,1999.90,999.90,25.40,75.20,1032643,28,20474,-74
2022-05-12 17:18:19,1999.90,999.90,25.40,75.20,1035777,28,20564,-74
2022-05-12 17:18:49,1999.90,999.90,25.40,75.20,1033013,28,20061,-73
2022-05-12 17:19:20,1999.90,999.90,25.40,75.40,1031696,28,20113,-74
2022-05-12 17:19:51,1999.90,999.90,25.40,75.60,1029625,28,20041,-73
2022-05-12 17:20:22,1999.90,999.90,25.40,75.40,1044145,28,20548,-73
2022-05-12 17:20:53,1999.90,999.90,25.30,75.10,1067506,22,20029,-74
2022-05-12 17:21:24,1999.90,999.90,25.20,75.30,1040093,28,20048,-74
2022-05-12 17:21:55,1999.90,999.90,25.20,75.20,1030574,28,20025,-74
2022-05-12 17:22:26,1999.90,999.90,25.10,75.20,1030085,28,20026,-74
2022-05-12 17:22:56,1999.90,999.90,25.10,75.30,1031724,28,20042,-74
2022-05-12 17:23:27,1999.90,999.90,25.10,75.40,1032501,28,20074,-74
2022-05-12 17:23:59,1999.90,999.90,25.00,75.60,1033417,28,20033,-74
2022-05-12 17:24:30,1999.90,999.90,25.00,75.00,1032074,28,20022,-74
2022-05-12 17:25:02,1999.90,999.90,25.00,75.00,1027841,28,20033,-74
2022-05-12 17:25:32,1999.90,999.90,25.00,74.90,1020715,29,20024,-73
2022-05-12 17:26:03,1999.90,999.90,25.00,75.20,1020453,29,20047,-74
2022-05-12 17:26:34,1999.90,999.90,25.00,75.20,1020063,29,20049,-74
2022-05-12 17:27:05,1999.90,999.90,25.00,75.30,1020039,29,20517,-74
2022-05-12 17:27:36,1999.90,999.90,25.00,75.40,1020125,29,20533,-73
2022-05-12 17:28:07,1999.90,999.90,25.00,75.40,1020606,28,20088,-74
2022-05-12 17:28:38,1999.90,999.90,24.90,75.10,1020458,29,20530,-74
2022-05-12 17:29:09,1999.90,999.90,24.90,75.20,1020030,29,20491,-73
2022-05-12 17:29:41,1999.90,999.90,24.90,75.50,1019605,29,20020,-74
2022-05-12 17:30:12,1999.90,999.90,24.90,75.70,1024417,28,20582,-73
2022-05-12 17:30:44,1999.90,999.90,24.90,75.90,1028270,28,20581,-73
2022-05-12 17:31:16,1999.90,999.90,24.80,75.90,1028484,28,20018,-74
2022-05-12 17:31:46,1999.90,999.90,24.80,76.00,1027632,28,20996,-73
2022-05-12 17:32:17,1999.90,999.90,24.80,76.10,1028103,28,20088,-73
2022-05-12 17:32:48,1999.90,999.90,24.80,76.10,1027829,28,20078,-73
2022-05-12 17:33:19,1999.90,999.90,24.80,76.20,1028153,28,20023,-73
2022-05-12 17:33:50,1999.90,999.90,24.70,76.20,1024080,28,20027,-73
2022-05-12 17:34:21,1999.90,999.90,24.70,76.50,1028143,28,20011,-74
2022-05-12 17:34:53,1999.90,999.90,24.60,76.70,1029371,28,20026,-74
2022-05-12 17:35:24,1999.90,999.90,24.60,76.90,1024231,28,20024,-74
2022-05-12 17:35:55,1999.90,999.90,24.60,77.10,1027282,28,20054,-74
2022-05-12 17:36:27,1999.90,999.90,24.60,77.30,1020584,29,20027,-74
2022-05-12 17:36:58,1999.90,999.90,24.60,77.40,1020619,28,20026,-74
2022-05-12 17:37:29,1999.90,999.90,24.60,77.30,1028042,28,20026,-75
2022-05-12 17:38:01,1999.90,999.90,24.60,77.40,1025494,28,20019,-75
2022-05-12 17:38:32,1999.90,999.90,24.60,77.70,1025041,28,20385,-74
2022-05-12 17:39:03,1999.90,999.90,24.60,77.70,1022853,28,20812,-74
2022-05-12 17:39:36,1999.90,999.90,24.60,78.00,1023952,28,20062,-74
2022-05-12 17:40:12,1999.90,999.90,24.60,78.10,1024998,28,20110,-74
2022-05-12 17:40:46,1999.90,999.90,24.60,78.00,1026637,28,20026,-74
2022-05-12 17:41:17,1999.90,999.90,24.60,77.90,1020461,29,20066,-74
2022-05-12 17:41:47,1999.90,999.90,24.60,78.00,1021171,29,20026,-74
2022-05-12 17:42:18,1999.90,999.90,24.60,78.30,1023855,29,20023,-74
2022-05-12 17:42:50,1999.90,999.90,24.50,78.20,1024171,28,20023,-74
2022-05-12 17:43:22,1999.90,999.90,24.60,78.30,1031780,28,20061,-74
2022-05-12 17:43:57,1999.90,999.90,24.60,78.40,1028399,28,20074,-74
2022-05-12 17:44:31,1999.90,999.90,24.60,78.40,1029001,28,20031,-74
2022-05-12 17:45:02,1999.90,999.90,24.60,78.70,1031842,28,20214,-74
2022-05-12 17:45:33,1999.90,999.90,24.50,78.80,1031984,28,20076,-74
2022-05-12 17:46:04,1999.90,999.90,24.60,79.00,1032502,28,20023,-74
2022-05-12 17:46:35,1999.90,999.90,24.50,79.00,1036650,28,20014,-74
2022-05-12 17:47:09,1999.90,999.90,24.50,79.20,1031901,28,20150,-73
2022-05-12 17:47:40,1999.90,999.90,24.50,79.20,1032811,28,20429,-73
2022-05-12 17:48:11,1999.90,999.90,24.50,79.30,1031755,28,20166,-73
2022-05-12 17:48:41,1999.90,999.90,24.50,79.30,1032444,28,20029,-73
2022-05-12 17:49:12,1999.90,999.90,24.50,79.30,1025136,28,20023,-73
2022-05-12 17:49:46,1999.90,999.90,24.50,79.40,1023244,28,20186,-74
2022-05-12 17:50:17,1999.90,999.90,24.50,79.40,1022405,29,20509,-74
2022-05-12 17:50:48,1999.90,999.90,24.50,79.60,1024344,28,20489,-73
2022-05-12 17:51:19,1999.90,999.90,24.40,79.40,1020792,29,20479,-73
2022-05-12 17:51:50,1999.90,999.90,24.40,79.50,1024176,29,20475,-73
2022-05-12 17:52:20,1999.90,999.90,24.30,79.50,1023672,29,20020,-73
2022-05-12 17:52:51,1999.90,999.90,24.30,79.60,1020100,29,20031,-74
2022-05-12 17:53:22,1999.90,999.90,24.30,79.60,1024121,28,20108,-74
2022-05-12 17:53:54,1999.90,999.90,24.30,79.70,1019140,29,20110,-74
2022-05-12 17:54:25,1999.90,999.90,24.20,79.70,1020322,29,20403,-74
2022-05-12 17:54:56,1999.90,999.90,24.30,80.10,1016327,29,20499,-74
2022-05-12 17:55:26,1999.90,999.90,24.20,79.90,1023329,28,20031,-73
2022-05-12 17:55:57,1999.90,999.90,24.20,79.80,1032052,28,20493,-73
2022-05-12 17:56:28,1999.90,999.90,24.20,80.00,1031807,28,20019,-73
2022-05-12 17:56:58,1999.90,999.90,24.20,80.10,1032424,28,20567,-73
2022-05-12 17:57:32,1999.90,999.90,24.10,80.00,1027910,28,20022,-73
2022-05-12 17:58:02,1999.90,999.90,24.10,80.20,1023828,29,20035,-73
2022-05-12 17:58:34,1999.90,999.90,24.10,80.00,1023803,28,20038,-73
2022-05-12 17:59:05,1999.90,999.90,24.10,80.00,1024025,29,20702,-73
2022-05-12 17:59:36,1999.90,999.90,24.00,80.00,1021598,28,20495,-74
2022-05-12 18:00:12,1999.90,999.90,24.00,80.20,1027080,28,20117,-74
2022-05-12 18:00:43,1999.90,999.90,24.00,80.30,1024165,28,20032,-74
2022-05-12 18:01:14,1999.90,999.90,24.00,80.50,1026433,28,20135,-73
2022-05-12 18:01:45,1999.90,999.90,23.90,80.70,1028601,28,20030,-71
2022-05-12 18:02:16,1999.90,999.90,23.90,80.90,1033242,28,20103,-74
2022-05-12 18:02:47,1999.90,999.90,23.90,81.00,1031417,28,20030,-74
2022-05-12 18:03:18,1999.90,999.90,23.90,81.30,1027603,28,20046,-74
2022-05-12 18:03:49,1999.90,999.90,23.90,81.20,1023870,28,20418,-74
2022-05-12 18:04:19,1999.90,999.90,23.90,81.20,1029136,28,20846,-73
2022-05-12 18:04:50,1999.90,999.90,23.80,81.50,1031343,28,20401,-74
2022-05-12 18:05:20,1999.90,999.90,23.80,81.70,1031550,28,20018,-74
2022-05-12 18:05:51,1999.90,999.90,23.80,81.90,1029813,28,20015,-74
2022-05-12 18:06:23,1999.90,999.90,23.80,82.30,1019967,28,20111,-74
2022-05-12 18:06:54,1999.90,999.90,23.70,82.30,1027909,28,20098,-73
2022-05-12 18:07:27,1999.90,999.90,23.70,82.50,1027303,28,20098,-73
2022-05-12 18:07:58,1999.90,999.90,23.70,82.50,1031874,28,20006,-73
2022-05-12 18:08:29,1999.90,999.90,23.70,82.80,1031702,28,20072,-73
2022-05-12 18:08:59,1999.90,999.90,23.60,82.90,1026774,28,20019,-73
2022-05-12 18:09:30,1999.90,999.90,23.60,83.30,1025595,28,20020,-74
2022-05-12 18:10:01,1999.90,999.90,23.60,83.30,1023457,28,20032,-73
2022-05-12 18:10:36,1999.90,999.90,23.50,83.30,1021585,28,20019,-74
2022-05-12 18:11:07,1999.90,999.90,23.40,83.40,1023079,28,20167,-74
2022-05-12 18:11:43,1999.90,999.90,23.40,83.70,1026470,28,20015,-74
2022-05-12 18:12:13,1999.90,999.90,23.30,84.00,1025531,28,20023,-74
2022-05-12 18:12:44,1999.90,999.90,23.40,84.10,1024277,28,20007,-74
2022-05-12 18:13:17,1999.90,999.90,23.30,84.10,1026201,28,20086,-74
2022-05-12 18:13:47,1999.90,999.90,23.30,84.40,1022152,28,20015,-73
2022-05-12 18:14:18,1999.90,999.90,23.30,84.40,1016089,29,20050,-73
2022-05-12 18:14:48,1999.90,999.90,23.30,84.50,1019990,29,20020,-73
2022-05-12 18:15:19,1999.90,999.90,23.30,84.70,1015941,29,20012,-74
2022-05-12 18:15:53,1999.90,999.90,23.20,84.70,1023737,28,20015,-72
2022-05-12 18:16:25,1999.90,999.90,23.20,84.70,1024000,28,20015,-72
2022-05-12 18:16:56,1999.90,999.90,23.20,84.80,1020220,29,20012,-73
2022-05-12 18:17:27,1999.90,999.90,23.20,85.10,1014721,29,20018,-71
2022-05-12 18:17:58,1999.90,999.90,23.20,85.10,1018109,29,20019,-72
2022-05-12 18:18:29,1999.90,999.90,23.20,85.40,1017795,28,20020,-72
2022-05-12 18:18:59,1999.90,999.90,23.10,85.40,1024817,28,20525,-72
2022-05-12 18:19:30,1999.90,999.90,23.10,85.60,1032999,28,20061,-72
2022-05-12 18:20:01,1999.90,999.90,23.10,85.80,1031781,28,20043,-72
2022-05-12 18:20:31,1999.90,999.90,23.00,85.90,1023333,28,20019,-72
2022-05-12 18:21:03,1999.90,999.90,23.00,86.00,1026035,28,20125,-72
2022-05-12 18:21:33,1999.90,999.90,22.90,86.10,1025460,28,20031,-72
2022-05-12 18:22:04,1999.90,999.90,22.90,86.20,1026524,28,20026,-73
2022-05-12 18:22:35,1999.90,999.90,22.90,86.40,1033566,28,20014,-72
2022-05-12 18:23:06,1999.90,999.90,22.90,86.50,1033732,28,20041,-72
2022-05-12 18:23:37,1999.90,999.90,22.90,86.70,1033118,28,20015,-72
2022-05-12 18:24:08,1999.90,999.90,22.80,86.60,1033621,28,20105,-73
2022-05-12 18:24:39,1999.90,999.90,22.80,86.60,1032626,28,20054,-73
2022-05-12 18:25:10,1999.90,999.90,22.80,86.50,1035549,28,20014,-72
2022-05-12 18:25:41,1999.90,999.90,22.80,86.40,1029120,28,20015,-73
2022-05-12 18:26:12,1999.90,999.90,22.80,86.40,1027649,28,20385,-73
2022-05-12 18:26:43,1999.90,999.90,22.70,86.50,1023651,29,20386,-73
2022-05-12 18:27:14,1999.90,999.90,22.70,86.80,1023728,28,20114,-73
2022-05-12 18:27:44,1999.90,999.90,22.70,87.00,1019836,29,20026,-72
2022-05-12 18:28:18,1999.90,999.90,22.70,86.90,1024176,28,20023,-73
2022-05-12 18:28:49,1999.90,999.90,22.70,86.90,1028139,28,20011,-73
2022-05-12 18:29:19,1999.90,999.90,22.70,87.00,1024376,28,20026,-72
2022-05-12 18:29:50,1999.90,999.90,22.60,87.10,1023009,28,20019,-73
2022-05-12 18:30:21,1999.90,999.90,22.60,87.20,1016135,29,20019,-73
2022-05-12 18:30:52,1999.90,999.90,22.60,87.10,1016347,29,20020,-73
2022-05-12 18:31:23,1999.90,999.90,22.60,86.90,1016178,29,20020,-73
2022-05-12 18:31:57,1999.90,999.90,22.60,87.10,1016113,29,20100,-72
2022-05-12 18:32:28,1999.90,999.90,22.60,87.20,1020019,29,20020,-73
2022-05-12 18:33:00,1999.90,999.90,22.60,87.30,1026768,28,20011,-73
2022-05-12 18:33:31,1999.90,999.90,22.60,87.30,1023365,29,20529,-73
2022-05-12 18:34:01,1999.90,999.90,22.60,87.40,1017148,29,20023,-73
2022-05-12 18:34:32,1999.90,999.90,22.60,87.90,1019266,29,20054,-72
2022-05-12 18:35:04,1999.90,999.90,22.60,87.50,1019565,29,20471,-73
2022-05-12 18:35:35,1999.90,999.90,22.60,87.50,1024354,28,20015,-73
2022-05-12 18:36:07,1999.90,999.90,22.50,87.60,1030218,28,20045,-73
2022-05-12 18:36:38,1999.90,999.90,22.50,87.70,1022754,28,20509,-73
2022-05-12 18:37:09,1999.90,999.90,22.50,87.70,1027723,28,20074,-72
2022-05-12 18:37:42,1999.90,999.90,22.50,87.80,1024410,28,20023,-74
2022-05-12 18:38:16,1999.90,999.90,22.50,87.90,1021894,29,20035,-73
2022-05-12 18:38:46,1999.90,999.90,22.40,87.80,1022429,28,20030,-73
2022-05-12 18:39:17,1999.90,999.90,22.40,88.00,1018013,29,20026,-73
2022-05-12 18:39:48,1999.90,999.90,22.40,87.90,1022572,29,20528,-73
2022-05-12 18:40:20,1999.90,999.90,22.40,88.00,1020709,28,20032,-74
2022-05-12 18:40:51,1999.90,999.90,22.40,87.80,1021844,28,20102,-73
2022-05-12 18:41:22,1999.90,999.90,22.40,87.90,1027029,28,20011,-73
2022-05-12 18:41:53,1999.90,999.90,22.40,88.00,1027061,28,20050,-74
2022-05-12 18:42:23,1999.90,999.90,22.40,88.00,1027488,28,20015,-74
2022-05-12 18:42:56,1999.90,999.90,22.30,87.90,1025422,28,20010,-74
2022-05-12 18:43:27,1999.90,999.90,22.30,87.90,1018944,29,20083,-74
2022-05-12 18:43:58,1999.90,999.90,22.30,87.90,1020049,28,20023,-73
2022-05-12 18:44:28,1999.90,999.90,22.30,88.10,1022441,29,20027,-73
2022-05-12 18:44:59,1999.90,999.90,22.20,88.20,1024555,28,20027,-73
2022-05-12 18:45:30,1999.90,999.90,22.20,88.30,1027280,28,20030,-73
2022-05-12 18:46:03,1999.90,999.90,22.10,88.60,1028928,28,20019,-73
2022-05-12 18:46:37,1999.90,999.90,22.00,88.70,1024343,28,20023,-73
2022-05-12 18:47:08,1999.90,999.90,21.90,89.00,1027410,28,20502,-73
2022-05-12 18:47:39,1999.90,999.90,21.90,89.70,1024427,28,20521,-73
2022-05-12 18:48:10,1999.90,999.90,21.80,90.20,1023563,29,20020,-73
2022-05-12 18:48:42,1999.90,999.90,21.70,90.70,1024099,28,20051,-73
2022-05-12 18:49:15,1999.90,999.90,21.40,91.30,1026077,28,20018,-73
2022-05-12 18:49:46,1999.90,999.90,21.20,92.20,1021489,28,20030,-73
2022-05-12 18:50:18,1999.90,999.90,20.90,93.30,1019361,29,20110,-73
2022-05-12 18:50:48,1999.90,999.90,20.70,93.80,1016815,29,20483,-73
2022-05-12 18:51:19,1999.90,999.90,20.50,94.50,1022228,29,20494,-73
2022-05-12 18:51:50,1999.90,954.30,20.30,95.20,1024737,28,20030,-73
2022-05-12 18:52:21,1999.90,832.45,20.00,96.30,1023574,28,20110,-74
2022-05-12 18:52:55,1999.90,998.50,19.80,96.90,1029317,28,20461,-72
2022-05-12 18:53:25,1999.90,951.10,19.50,97.70,1032353,28,20014,-73
2022-05-12 18:53:56,1999.90,996.78,19.20,98.20,1033172,28,20033,-72
2022-05-12 18:54:26,1999.90,999.90,18.90,99.10,1025792,28,20122,-72
2022-05-12 18:54:57,1999.90,999.90,18.70,99.90,1028683,28,20026,-74
2022-05-12 18:55:28,1999.90,999.90,18.50,99.90,1023397,28,20492,-74
2022-05-12 18:55:58,1999.90,999.90,18.40,99.90,1023497,28,20035,-73
2022-05-12 18:56:29,1999.90,999.90,18.20,99.90,1023755,28,20118,-75
2022-05-12 18:57:05,1999.90,999.90,18.10,99.90,1019392,29,20032,-75
2022-05-12 18:57:37,1999.90,999.90,18.10,99.90,1020344,29,20028,-73
2022-05-12 18:58:16,1999.90,999.90,18.00,99.90,1015788,29,20063,-72
2022-05-12 18:58:47,1999.90,999.90,17.90,99.90,1020255,29,20034,-74
2022-05-12 18:59:17,1999.90,999.90,17.90,99.90,1018812,29,20078,-73
2022-05-12 18:59:48,1999.90,999.90,17.90,99.90,1021083,28,20526,-74
2022-05-12 19:00:26,1999.90,999.90,17.80,99.90,1023373,29,20561,-74
2022-05-12 19:00:57,1999.90,999.90,17.80,99.90,1021427,28,20521,-73
2022-05-12 19:01:28,1999.90,999.90,17.70,99.90,1025099,28,20100,-72
2022-05-12 19:01:58,1999.90,999.90,17.70,99.90,1028979,28,20414,-74
2022-05-12 19:02:29,1999.90,999.90,17.70,99.90,1031600,28,20057,-75
2022-05-12 19:03:00,1999.90,999.90,17.70,99.90,1035366,28,20112,-73
2022-05-12 19:03:31,1999.90,999.90,17.70,99.90,1030974,28,20022,-73
2022-05-12 19:04:03,1999.90,999.90,17.60,99.90,1027721,28,20035,-73
2022-05-12 19:04:37,1999.90,999.90,17.60,99.90,1024565,28,20486,-73
2022-05-12 19:05:09,1999.90,999.90,17.60,99.90,1024528,28,20022,-73
2022-05-12 19:05:41,1999.90,999.90,17.60,99.90,1025149,28,20027,-72
2022-05-12 19:06:12,1999.90,999.90,17.50,99.90,1021859,28,20020,-73
2022-05-12 19:06:42,1999.90,999.90,17.50,99.90,1023829,28,20024,-72
2022-05-12 19:07:21,1999.90,999.90,17.50,99.90,1021890,29,20011,-73
2022-05-12 19:07:52,1999.90,999.90,17.50,99.90,1014282,29,20020,-73
2022-05-12 19:08:29,1999.90,999.90,17.50,99.90,1021014,29,20028,-74
2022-05-12 19:08:59,1999.90,999.90,17.40,99.90,1025737,28,20047,-74
2022-05-12 19:09:30,1999.90,999.90,17.40,99.90,1021613,28,20024,-74
2022-05-12 19:10:02,1999.90,999.90,17.40,99.90,1025407,28,20023,-73
2022-05-12 19:10:36,1999.90,999.90,17.40,99.90,1026584,28,20050,-74
2022-05-12 19:11:07,1999.90,999.90,17.40,99.90,1028358,28,20042,-73
2022-05-12 19:11:41,1999.90,999.90,17.40,99.90,1026961,28,20078,-75
2022-05-12 19:12:11,1999.90,999.90,17.40,99.90,1020824,29,20114,-73
2022-05-12 19:12:43,1999.90,999.90,17.50,99.90,1015576,29,20083,-72
2022-05-12 19:13:13,1999.90,999.90,17.50,99.90,1019607,29,20017,-73
2022-05-12 19:13:47,1999.90,999.90,17.40,99.90,1022514,28,20131,-74
2022-05-12 19:14:18,1999.90,999.90,17.50,99.90,1026408,28,20028,-74
2022-05-12 19:14:51,1999.90,999.90,17.50,99.90,1024522,28,20020,-73
2022-05-12 19:15:25,1999.90,999.90,17.40,99.90,1025749,28,20023,-72
2022-05-12 19:15:56,1999.90,999.90,17.50,99.90,1021708,28,20023,-74
2022-05-12 19:16:26,1999.90,999.90,17.40,99.90,1023371,28,20473,-74
2022-05-12 19:16:57,1999.90,999.90,17.50,99.90,1024880,28,20030,-74
2022-05-12 19:17:30,1999.90,999.90,17.50,99.90,1023554,28,20067,-74
2022-05-12 19:18:13,1999.90,999.90,17.50,99.90,1024106,28,20529,-73
2022-05-12 19:18:44,1999.90,999.90,17.40,99.90,1025311,28,20015,-74
2022-05-12 19:19:20,1999.90,999.90,17.50,99.90,1027982,28,20047,-73
2022-05-12 19:19:51,1999.90,999.90,17.40,99.90,1025978,28,20030,-74
2022-05-12 19:20:26,1999.90,999.90,17.50,99.90,1023593,28,20034,-74
2022-05-12 19:20:56,1999.90,999.90,17.50,99.90,1024556,28,20134,-73
2022-05-12 19:21:27,1999.90,999.90,17.50,99.90,1024218,28,20023,-73
2022-05-12 19:21:58,1999.90,999.90,17.50,99.90,1024356,28,20454,-73
2022-05-12 19:22:29,1999.90,999.90,17.50,99.90,1023951,28,20023,-73
2022-05-12 19:23:01,1999.90,999.90,17.50,99.90,1019971,28,20479,-73
2022-05-12 19:23:32,1999.90,999.90,17.50,99.90,1026748,28,20371,-72
2022-05-12 19:24:03,1999.90,999.90,17.50,99.90,1027330,28,20105,-72
2022-05-12 19:24:34,1999.90,999.90,17.40,99.90,1028567,28,20030,-73
2022-05-12 19:25:07,1999.90,999.90,17.50,99.90,1032175,28,20014,-74
2022-05-12 19:25:38,1999.90,999.90,17.50,99.90,1031935,28,20437,-73
2022-05-12 19:26:09,1999.90,999.90,17.50,99.90,1031946,28,20690,-74
2022-05-12 19:26:40,1999.90,999.90,17.50,99.90,1028514,28,20041,-74
2022-05-12 19:27:12,1999.90,999.90,17.50,99.90,1032416,28,20531,-73
2022-05-12 19:27:43,1999.90,999.90,17.50,99.90,1027988,28,20074,-74
2022-05-12 19:28:16,1999.90,999.90,17.50,99.90,1028215,28,20149,-74
2022-05-12 19:28:46,1999.90,999.90,17.50,99.90,1020552,29,20012,-74
2022-05-12 19:29:17,1999.90,999.90,17.50,99.90,1023553,28,20043,-74
2022-05-12 19:29:48,1999.90,999.90,17.50,99.90,1024539,28,20117,-74
2022-05-12 19:30:24,1999.90,999.90,17.50,99.90,1032828,28,20426,-74
2022-05-12 19:30:55,1999.90,999.90,17.50,99.90,1032159,28,20022,-73
2022-05-12 19:31:26,1999.90,999.90,17.50,99.90,1027976,28,20023,-73
2022-05-12 19:31:57,1999.90,999.90,17.50,99.90,1023986,28,20019,-74
2022-05-12 19:32:28,1999.90,999.90,17.50,99.90,1024298,28,20109,-74
2022-05-12 19:32:59,1999.90,999.90,17.50,99.90,1028789,28,20891,-74
2022-05-12 19:33:29,1999.90,999.90,17.60,99.90,1028023,28,20499,-74
2022-05-12 19:34:00,1999.90,999.90,17.60,99.90,1032144,28,20393,-74
2022-05-12 19:34:30,1999.90,999.90,17.60,99.90,1027874,28,20053,-74
2022-05-12 19:35:02,1999.90,999.90,17.60,99.90,1029783,28,20430,-73
2022-05-12 19:35:33,1999.90,999.90,17.60,99.90,1031469,28,20028,-74
2022-05-12 19:36:04,1999.90,999.90,17.60,99.90,1024334,29,20107,-74
2022-05-12 19:36:35,1999.90,999.90,17.60,99.90,1022536,28,20077,-74
2022-05-12 19:37:06,1999.90,999.90,17.60,99.90,1024759,28,20502,-74
2022-05-12 19:37:39,1999.90,999.90,17.50,99.90,1025044,28,20114,-74
2022-05-12 19:38:11,1999.90,999.90,17.60,99.90,1028656,28,20022,-74
2022-05-12 19:38:43,1999.90,999.90,17.60,99.90,1025121,28,20034,-74
2022-05-12 19:39:14,1999.90,999.90,17.60,99.90,1025292,28,20038,-74
2022-05-12 19:39:44,1999.90,999.90,17.60,99.90,1027530,28,20056,-74
2022-05-12 19:40:19,1999.90,999.90,17.60,99.90,1028749,28,20034,-74
2022-05-12 19:40:50,1999.90,999.90,17.60,99.90,1020199,28,20032,-74
2022-05-12 19:41:20,1999.90,999.90,17.60,99.90,1028324,28,20074,-73
2022-05-12 19:41:51,1999.90,999.90,17.60,99.90,1028657,28,20022,-73
2022-05-12 19:42:21,1999.90,999.90,17.50,99.90,1025549,28,20113,-74
2022-05-12 19:42:53,1999.90,999.90,17.50,99.90,1032199,28,20037,-74
2022-05-12 19:43:24,1999.90,999.90,17.60,99.90,1032169,28,20034,-74
2022-05-12 19:43:55,1999.90,999.90,17.60,99.90,1025812,28,20051,-73
2022-05-12 19:44:26,1999.90,999.90,17.60,99.90,1024222,29,20038,-74
2022-05-12 19:44:57,1999.90,999.90,17.60,99.90,1024441,29,20016,-75
2022-05-12 19:45:29,1999.90,999.90,17.60,99.90,1021069,29,20136,-73
2022-05-12 19:46:00,1999.90,999.90,17.60,99.90,1024876,28,20023,-74
2022-05-12 19:46:31,1999.90,999.90,17.60,99.90,1028278,28,20007,-74
2022-05-12 19:47:02,1999.90,999.90,17.60,99.90,1028802,28,20493,-73
2022-05-12 19:47:32,1999.90,999.90,17.70,99.90,1028367,28,20046,-74
2022-05-12 19:48:04,1999.90,999.90,17.70,99.90,1028799,28,20123,-74
2022-05-12 19:48:34,1999.90,999.90,17.60,99.90,1024228,28,20035,-73
2022-05-12 19:49:05,1999.90,999.90,17.60,99.90,1025478,28,20030,-74
2022-05-12 19:49:37,1999.90,999.90,17.70,99.90,1022190,29,20474,-74
2022-05-12 19:50:08,1999.90,999.90,17.60,99.90,1020562,29,20502,-74
2022-05-12 19:50:39,1999.90,999.90,17.60,99.90,1020908,29,20016,-74
2022-05-12 19:51:10,1999.90,999.90,17.60,99.90,1024174,29,20031,-74
2022-05-12 19:51:41,1999.90,999.90,17.60,99.90,1024633,28,20090,-74
2022-05-12 19:52:17,1999.90,999.90,17.60,99.90,1024614,28,20019,-74
2022-05-12 19:52:48,1999.90,999.90,17.60,99.90,1029277,28,20022,-74
2022-05-12 19:53:21,1999.90,999.90,17.60,99.90,1024855,28,20039,-74
2022-05-12 19:53:52,1999.90,999.90,17.60,99.90,1025543,28,20461,-74
2022-05-12 19:54:23,1999.90,999.90,17.60,99.90,1024278,28,20423,-74
2022-05-12 19:54:53,1999.90,999.90,17.60,99.90,1025537,28,20103,-73
2022-05-12 19:55:24,1999.90,999.90,17.60,99.90,1028421,28,20161,-73
2022-05-12 19:55:55,1999.90,999.90,17.60,99.90,1028465,28,20097,-75
2022-05-12 19:56:26,1999.90,999.90,17.60,99.90,1028404,28,20026,-74
2022-05-12 19:56:56,1999.90,999.90,17.60,99.90,1024206,29,20697,-74
2022-05-12 19:57:27,1999.90,999.90,17.60,99.90,1020342,29,20019,-74
2022-05-12 19:57:58,1999.90,999.90,17.70,99.90,1020566,29,20020,-74
2022-05-12 19:58:29,1999.90,999.90,17.70,99.90,1020801,28,20020,-74
2022-05-12 19:58:59,1999.90,999.90,17.60,99.90,1024614,28,20023,-74
2022-05-12 19:59:30,1999.90,999.90,17.60,99.90,1032224,28,20015,-74
2022-05-12 20:00:00,1999.90,999.90,17.60,99.90,1027847,28,20011,-74
2022-05-12 20:00:32,1999.90,999.90,17.60,99.90,1027909,28,20029,-74
2022-05-12 20:01:03,1999.90,999.90,17.60,99.90,1032473,28,20113,-74
2022-05-12 20:01:33,1999.90,999.90,17.60,99.90,1035771,28,20006,-74
2022-05-12 20:02:05,1999.90,999.90,17.60,99.90,1032202,28,20017,-74
2022-05-12 20:02:36,1999.90,999.90,17.70,99.90,1032338,28,20019,-74
2022-05-12 20:03:07,1999.90,999.90,17.70,99.90,1032500,28,20015,-74
2022-05-12 20:03:38,1999.90,999.90,17.70,99.90,1033457,28,20102,-74
2022-05-12 20:04:09,1999.90,999.90,17.70,99.90,1032023,28,20089,-74
2022-05-12 20:04:39,1999.90,999.90,17.70,99.90,1028188,28,20018,-74
2022-05-12 20:05:11,1999.90,999.90,17.70,99.90,1028333,28,20119,-74
2022-05-12 20:05:44,1999.90,999.90,17.70,99.90,1025001,28,20080,-73
2022-05-12 20:06:15,1999.90,999.90,17.70,99.90,1032571,28,20035,-73
2022-05-12 20:06:45,1999.90,999.90,17.70,99.90,1028768,28,20374,-74
2022-05-12 20:07:16,1999.90,999.90,17.60,99.90,1031792,28,20517,-74
2022-05-12 20:07:47,1999.90,999.90,17.60,99.90,1032254,28,20023,-74
2022-05-12 20:08:18,1999.90,999.90,17.60,99.90,1028332,28,20041,-73
2022-05-12 20:08:48,1999.90,999.90,17.60,99.90,1024745,28,20030,-74
2022-05-12 20:09:19,1999.90,999.90,17.60,99.90,1026843,28,20023,-74
2022-05-12 20:09:50,1999.90,999.90,17.60,99.90,1027694,28,20433,-71
2022-05-12 20:10:22,1999.90,999.90,17.60,99.90,1024619,28,20024,-73
2022-05-12 20:10:54,1999.90,999.90,17.60,99.90,1028173,28,20029,-74
2022-05-12 20:11:25,1999.90,999.90,17.60,99.90,1024377,28,20030,-74
2022-05-12 20:11:56,1999.90,999.90,17.60,99.90,1016338,29,20021,-74
2022-05-12 20:12:26,1999.90,999.90,17.60,99.90,1016680,29,20020,-74
2022-05-12 20:12:57,1999.90,999.90,17.60,99.90,1020656,28,20032,-74
2022-05-12 20:13:28,1999.90,999.90,17.60,99.90,1030994,28,20530,-73
2022-05-12 20:13:58,1999.90,999.90,17.50,99.90,1032560,28,20022,-74
2022-05-12 20:14:29,1999.90,999.90,17.50,99.90,1032212,28,20416,-74
2022-05-12 20:15:00,1999.90,999.90,17.60,99.90,1032221,28,20525,-74
2022-05-12 20:15:31,1999.90,999.90,17.60,99.90,1026096,28,20070,-74
2022-05-12 20:16:02,1999.90,999.90,17.60,99.90,1024094,29,20122,-73
2022-05-12 20:16:32,1999.90,999.90,17.60,99.90,1020480,29,20070,-73
2022-05-12 20:17:03,1999.90,999.90,17.60,99.90,1014905,29,20035,-73
2022-05-12 20:17:37,1999.90,999.90,17.60,99.90,1020713,28,20084,-73
2022-05-12 20:18:09,1999.90,999.90,17.50,99.90,1024779,28,20051,-72
2022-05-12 20:18:45,1999.90,999.90,17.50,99.90,1025766,28,20020,-73
2022-05-12 20:19:16,1999.90,999.90,17.50,99.90,1024703,28,20118,-73
2022-05-12 20:19:47,1999.90,999.90,17.50,99.90,1022966,29,20053,-73
2022-05-12 20:20:21,1999.90,999.90,17.60,99.90,1024968,28,20445,-74
2022-05-12 20:20:52,1999.90,999.90,17.60,99.90,1024034,28,20023,-73
2022-05-12 20:21:22,1999.90,999.90,17.60,99.90,1020516,29,20030,-72
2022-05-12 20:21:56,1999.90,999.90,17.60,99.90,1020474,29,20029,-73
2022-05-12 20:22:27,1999.90,999.90,17.60,99.90,1021434,28,20572,-73
2022-05-12 20:22:58,1999.90,999.90,17.50,99.90,1028208,28,20015,-73
2022-05-12 20:23:29,1999.90,999.90,17.50,99.90,1024027,28,20073,-73
2022-05-12 20:23:59,1999.90,999.90,17.50,99.90,1016486,29,20119,-74
2022-05-12 20:24:30,1999.90,999.90,17.50,99.90,1016548,29,20051,-73
2022-05-12 20:25:01,1999.90,999.90,17.50,99.90,1020412,29,20055,-74
2022-05-12 20:25:34,1999.90,999.90,17.60,99.90,1020603,28,20033,-73
2022-05-12 20:26:05,1999.90,999.90,17.60,99.90,1022755,29,20435,-73
2022-05-12 20:26:36,1999.90,999.90,17.60,99.90,1024599,29,20484,-74
2022-05-12 20:27:08,1999.90,999.90,17.60,99.90,1024826,28,20023,-74
2022-05-12 20:27:39,1999.90,999.90,17.60,99.90,1028139,28,20514,-74
2022-05-12 20:28:11,1999.90,999.90,17.60,99.90,1028154,28,20027,-74
2022-05-12 20:28:42,1999.90,999.90,17.60,99.90,1024173,29,20439,-74
2022-05-12 20:29:13,1999.90,999.90,17.60,99.90,1020406,29,20452,-74
2022-05-12 20:29:43,1999.90,999.90,17.60,99.90,1020193,29,20051,-74
2022-05-12 20:30:17,1999.90,999.90,17.60,99.90,1024099,29,20036,-74
2022-05-12 20:30:48,1999.90,999.90,17.60,99.90,1024505,28,20082,-73
2022-05-12 20:31:18,1999.90,999.90,17.60,99.90,1020677,29,20075,-74
2022-05-12 20:31:49,1999.90,999.90,17.60,99.90,1016476,29,20050,-73
2022-05-12 20:32:20,1999.90,999.90,17.60,99.90,1011818,29,20395,-74
2022-05-12 20:32:51,1999.90,999.90,17.60,99.90,1016032,29,20028,-74
2022-05-12 20:33:22,1999.90,999.90,17.60,99.90,1020512,28,20035,-74
2022-05-12 20:33:53,1999.90,999.90,17.60,99.90,1024356,28,20097,-74
2022-05-12 20:34:24,1999.90,999.90,17.70,99.90,1028199,28,20018,-74
2022-05-12 20:34:54,1999.90,999.90,17.70,99.90,1023850,28,20020,-74
2022-05-12 20:35:25,1999.90,999.90,17.70,99.90,1016199,29,20023,-73
2022-05-12 20:35:55,1999.90,999.90,17.70,99.90,1020056,28,20072,-73
2022-05-12 20:36:26,1999.90,999.90,17.70,99.90,1013888,29,20026,-74
2022-05-12 20:36:57,1999.90,999.90,17.70,99.90,1016360,29,20021,-73
2022-05-12 20:37:28,1999.90,999.90,17.70,99.90,1016326,29,20028,-74
2022-05-12 20:37:58,1999.90,999.90,17.70,99.90,1020226,29,20024,-73
2022-05-12 20:38:30,1999.90,999.90,17.70,99.90,1023988,28,20110,-74
2022-05-12 20:39:02,1999.90,999.90,17.70,99.90,1027445,28,20073,-74
2022-05-12 20:39:33,1999.90,999.90,17.70,99.90,1025676,28,20487,-74
2022-05-12 20:40:05,1999.90,999.90,17.70,99.90,1023318,28,20566,-74
2022-05-12 20:40:36,1999.90,999.90,17.70,99.90,1023119,28,20035,-74
2022-05-12 20:41:06,1999.90,999.90,17.70,99.90,1025335,28,20060,-74
2022-05-12 20:41:38,1999.90,999.90,17.70,99.90,1031742,28,20176,-73
2022-05-12 20:42:09,1999.90,999.90,17.70,99.90,1027946,28,20027,-73
2022-05-12 20:42:40,1999.90,999.90,17.70,99.90,1027119,28,20030,-73
2022-05-12 20:43:10,1999.90,999.90,17.70,99.90,1028118,28,20019,-73
2022-05-12 20:43:41,1999.90,999.90,17.70,99.90,1024058,28,20034,-74
2022-05-12 20:44:12,1999.90,999.90,17.70,99.90,1024244,28,20023,-74
2022-05-12 20:44:43,1999.90,999.90,17.70,99.90,1023991,29,20039,-74
2022-05-12 20:45:35,1999.90,999.90,17.70,99.90,1023955,28,20106,-74
2022-05-12 20:46:07,1999.90,999.90,17.70,99.90,1027008,28,20006,-74
2022-05-12 20:46:40,1999.90,999.90,17.80,99.90,1027163,28,20018,-74
2022-05-12 20:47:12,1999.90,999.90,17.80,99.90,1027750,28,20019,-74
2022-05-12 20:47:42,1999.90,999.90,17.70,99.90,1024157,29,20066,-74
2022-05-12 20:48:15,1999.90,999.90,17.70,99.90,1024629,28,20027,-74
2022-05-12 20:48:49,1999.90,999.90,17.70,99.90,1028540,28,20096,-74
2022-05-12 20:49:20,1999.90,999.90,17.70,99.90,1028612,28,20038,-73
2022-05-12 20:49:51,1999.90,999.90,17.70,99.90,1031876,28,20101,-73
2022-05-12 20:50:22,1999.90,999.90,17.70,99.90,1028214,28,20018,-74
2022-05-12 20:50:53,1999.90,999.90,17.70,99.90,1023769,28,20578,-74
2022-05-12 20:51:23,1999.90,999.90,17.70,99.90,1016417,29,20623,-74
2022-05-12 20:51:54,1999.90,999.90,17.70,99.90,1020063,29,20020,-74
2022-05-12 20:52:25,1999.90,999.90,17.70,99.90,1020245,29,20042,-73
2022-05-12 20:52:56,1999.90,999.90,17.70,99.90,1023993,28,20055,-74
2022-05-12 20:53:27,1999.90,999.90,17.70,99.90,1032085,28,20017,-74
2022-05-12 20:53:58,1999.90,999.90,17.70,99.90,1032330,28,20026,-74
2022-05-12 20:54:29,1999.90,999.90,17.70,99.90,1036105,28,20022,-74
2022-05-12 20:55:01,1999.90,999.90,17.70,99.90,1036796,28,20051,-74
2022-05-12 20:55:32,1999.90,999.90,17.70,99.90,1036924,28,20117,-74
2022-05-12 20:56:04,1999.90,999.90,17.80,99.90,1033775,28,20029,-74
2022-05-12 20:56:37,1999.90,999.90,17.70,99.90,1032230,28,20070,-74
2022-05-12 20:57:08,1999.90,999.90,17.70,99.90,1028061,28,20023,-74
2022-05-12 20:57:39,1999.90,999.90,17.70,99.90,1028373,28,20101,-74
2022-05-12 20:58:13,1999.90,999.90,17.70,99.90,1024093,29,20455,-74
2022-05-12 20:58:44,1999.90,999.90,17.60,99.90,1024654,28,20023,-74
2022-05-12 20:59:15,1999.90,999.90,17.60,99.90,1024674,28,20020,-74
2022-05-12 20:59:46,1999.90,999.90,17.60,99.90,1017444,28,20163,-74
2022-05-12 21:00:17,1999.90,999.90,17.60,99.90,1023090,28,20079,-74
2022-05-12 21:00:49,1999.90,999.90,17.60,99.90,1019155,29,20030,-73
2022-05-12 21:01:24,1999.90,999.90,17.60,99.90,1024227,28,20019,-74
2022-05-12 21:01:55,1999.90,999.90,17.60,99.90,1024053,29,20539,-73
2022-05-12 21:02:27,1999.90,999.90,17.60,99.90,1022004,28,20519,-74
2022-05-12 21:02:57,1999.90,999.90,17.60,99.90,1020518,29,20447,-74
2022-05-12 21:03:28,1999.90,999.90,17.60,99.90,1021635,28,20506,-74
2022-05-12 21:03:59,1999.90,999.90,17.60,99.90,1024335,28,20023,-74
2022-05-12 21:04:29,1999.90,999.90,17.60,99.90,1020376,28,20110,-74
2022-05-12 21:05:00,1999.90,999.90,17.60,99.90,1027981,28,20453,-73
2022-05-12 21:05:31,1999.90,999.90,17.50,99.90,1028248,28,20018,-73
2022-05-12 21:06:02,1999.90,999.90,17.50,99.90,1021900,28,20036,-74
2022-05-12 21:06:34,1999.90,999.90,17.50,99.90,1027955,28,20086,-73
2022-05-12 21:07:05,1999.90,999.90,17.50,99.90,1028022,28,20033,-73
2022-05-12 21:07:36,1999.90,999.90,17.40,99.90,1027730,28,20413,-74
2022-05-12 21:08:07,1999.90,999.90,17.40,99.90,1032459,28,20504,-74
2022-05-12 21:08:38,1999.90,999.90,17.40,99.90,1032176,28,20428,-74
2022-05-12 21:09:10,1999.90,999.90,17.40,99.90,1027668,28,20592,-74
2022-05-12 21:09:40,1999.90,999.90,17.30,99.90,1029916,28,20064,-74
2022-05-12 21:10:13,1999.90,999.90,17.30,99.90,1031925,28,20025,-74
2022-05-12 21:10:44,1999.90,999.90,17.30,99.90,1031937,28,20428,-74
2022-05-12 21:11:16,1999.90,999.90,17.30,99.90,1032269,28,20473,-74
2022-05-12 21:11:47,1999.90,999.90,17.30,99.90,1031922,28,20027,-74
2022-05-12 21:12:18,1999.90,999.90,17.30,99.90,1031986,28,20109,-74
2022-05-12 21:12:49,1999.90,999.90,17.30,99.90,1031967,28,20019,-74
2022-05-12 21:13:20,1999.90,999.90,17.20,99.90,1028986,28,20023,-73
2022-05-12 21:13:51,1999.90,999.90,17.20,99.90,1028241,28,20065,-74
2022-05-12 21:14:22,1999.90,999.90,17.20,99.90,1024121,29,20085,-74
2022-05-12 21:14:53,1999.90,999.90,17.20,99.90,1020252,29,20019,-74
2022-05-12 21:15:24,1999.90,999.90,17.20,99.90,1024145,29,20019,-74
2022-05-12 21:15:56,1999.90,999.90,17.10,99.90,1024617,28,20027,-74
2022-05-12 21:16:28,1999.90,999.90,17.10,99.90,1028443,28,20429,-74
2022-05-12 21:16:58,1999.90,999.90,17.10,99.90,1029541,28,20029,-74
2022-05-12 21:17:29,1999.90,999.90,17.10,99.90,1024538,28,20110,-73
2022-05-12 21:18:00,1999.90,999.90,17.10,99.90,1021755,28,20460,-74
2022-05-12 21:18:33,1999.90,999.90,17.10,99.90,1023937,28,20023,-74
2022-05-12 21:19:03,1999.90,999.90,17.20,99.90,1023296,28,20027,-74
2022-05-12 21:19:34,1999.90,999.90,17.10,99.90,1030870,28,20027,-73
2022-05-12 21:20:06,1999.90,999.90,17.20,99.90,1031766,28,20023,-74
2022-05-12 21:20:41,1999.90,999.90,17.10,99.90,1031274,28,20048,-74
2022-05-12 21:21:12,1999.90,999.90,17.20,99.90,1028388,28,20026,-73
2022-05-12 21:21:42,1999.90,999.90,17.20,99.90,1023331,29,20023,-73
2022-05-12 21:22:13,1999.90,999.90,17.20,99.90,1025010,28,20505,-74
2022-05-12 21:22:44,1999.90,999.90,17.20,99.90,1023655,28,20387,-74
2022-05-12 21:23:14,1999.90,999.90,17.20,99.90,1020075,29,20451,-73
2022-05-12 21:23:47,1999.90,999.90,17.20,99.90,1022021,29,20040,-73
2022-05-12 21:24:17,1999.90,999.90,17.20,99.90,1020013,29,20031,-74
2022-05-12 21:24:48,1999.90,999.90,17.10,99.90,1022004,28,20451,-73
2022-05-12 21:25:18,1999.90,999.90,17.10,99.90,1028329,28,20557,-73
2022-05-12 21:25:50,1999.90,999.90,17.10,99.90,1023721,28,20402,-74
2022-05-12 21:26:21,1999.90,999.90,17.10,99.90,1016545,29,20584,-73
2022-05-12 21:26:52,1999.90,999.90,17.10,99.90,1018728,29,20559,-74
2022-05-12 21:27:22,1999.90,999.90,17.10,99.90,1020534,28,20020,-73
2022-05-12 21:27:53,1999.90,999.90,17.10,99.90,1023781,29,20524,-74
2022-05-12 21:28:25,1999.90,999.90,17.00,99.90,1023833,29,20016,-73
2022-05-12 21:28:56,1999.90,999.90,17.00,99.90,1020366,29,20046,-73
2022-05-12 21:29:27,1999.90,999.90,17.00,99.90,1024340,28,20012,-73
2022-05-12 21:29:59,1999.90,999.90,17.00,99.90,1027578,28,20011,-73
2022-05-12 21:30:31,1999.90,999.90,17.00,99.90,1028366,28,20015,-74
2022-05-12 21:31:03,1999.90,999.90,17.00,99.90,1027897,28,20118,-74
2022-05-12 21:31:34,1999.90,999.90,17.00,99.90,1024108,28,20011,-73
2022-05-12 21:32:05,1999.90,999.90,17.00,99.90,1025193,28,20015,-74
2022-05-12 21:32:36,1999.90,999.90,16.90,99.90,1027286,28,20018,-73
2022-05-12 21:33:07,1999.90,999.90,17.00,99.90,1025080,28,20034,-73
2022-05-12 21:33:39,1999.90,999.90,17.00,99.90,1028230,28,20497,-74
2022-05-12 21:34:09,1999.90,999.90,17.00,99.90,1031807,28,20454,-74
2022-05-12 21:34:40,1999.90,999.90,17.10,99.90,1028229,28,20502,-73
2022-05-12 21:35:12,1999.90,999.90,17.10,99.90,1027833,28,20111,-73
2022-05-12 21:35:43,1999.90,999.90,17.10,99.90,1023862,28,20051,-73
2022-05-12 21:36:13,1999.90,999.90,17.10,99.90,1026398,28,20082,-74
2022-05-12 21:36:44,1999.90,999.90,17.10,99.90,1027674,28,20065,-74
2022-05-12 21:37:15,1999.90,999.90,17.10,99.90,1030709,28,20106,-73
2022-05-12 21:37:45,1999.90,999.90,17.00,99.90,1021755,29,20027,-73
2022-05-12 21:38:16,1999.90,999.90,17.10,99.90,1026341,28,20462,-74
2022-05-12 21:38:46,1999.90,999.90,17.00,99.90,1028118,28,20021,-74
2022-05-12 21:39:19,1999.90,999.90,17.00,99.90,1024004,29,20027,-74
2022-05-12 21:39:50,1999.90,999.90,17.10,99.90,1027171,28,20034,-74
2022-05-12 21:40:23,1999.90,999.90,17.00,99.90,1023993,28,20114,-73
2022-05-12 21:40:55,1999.90,999.90,17.00,99.90,1024888,28,20015,-74
2022-05-12 21:41:25,1999.90,999.90,17.10,99.90,1028064,28,20553,-74
2022-05-12 21:41:56,1999.90,999.90,17.10,99.90,1028286,28,20470,-74
2022-05-12 21:42:27,1999.90,999.90,17.10,99.90,1027667,28,20581,-74
2022-05-12 21:42:57,1999.90,999.90,17.10,99.90,1024216,28,20109,-74
2022-05-12 21:43:30,1999.90,999.90,17.10,99.90,1027696,28,20015,-74
2022-05-12 21:44:00,1999.90,999.90,17.10,99.90,1028207,28,20021,-73
2022-05-12 21:44:31,1999.90,999.90,17.10,99.90,1031910,28,20039,-73
2022-05-12 21:45:21,1999.90,999.90,17.10,99.90,1027881,28,20066,-73
2022-05-12 21:45:52,1999.90,999.90,17.10,99.90,1024532,28,20110,-73
2022-05-12 21:46:23,1999.90,999.90,17.10,99.90,1028460,28,20461,-73
2022-05-12 21:46:54,1999.90,999.90,17.10,99.90,1030918,28,20524,-73
2022-05-12 21:47:25,1999.90,999.90,17.20,99.90,1031734,28,20449,-73
2022-05-12 21:48:18,1999.90,999.90,17.20,99.90,1031884,28,20018,-73
2022-05-12 21:48:48,1999.90,999.90,17.20,99.90,1031840,28,20018,-72
2022-05-12 21:49:19,1999.90,999.90,17.10,99.90,1032210,28,20019,-71
2022-05-12 21:49:49,1999.90,999.90,17.20,99.90,1027658,28,20057,-72
2022-05-12 21:50:20,1999.90,999.90,17.20,99.90,1023897,28,20055,-72
2022-05-12 21:51:06,1999.90,999.90,17.20,99.90,1019959,29,20144,-72
2022-05-12 21:51:37,1999.90,999.90,17.30,99.90,1026010,28,20537,-72
2022-05-12 21:52:07,1999.90,999.90,17.30,99.90,1025965,28,20502,-72
2022-05-12 21:52:38,1999.90,999.90,17.30,99.90,1024140,29,20019,-73
2022-05-12 21:53:09,1999.90,999.90,17.30,99.90,1024010,28,20090,-73
2022-05-12 21:53:43,1999.90,999.90,17.20,99.90,1023841,28,20574,-72
2022-05-12 21:54:13,1999.90,999.90,17.20,99.90,1019864,29,20019,-72
2022-05-12 21:54:44,1999.90,999.90,17.20,99.90,1020657,29,20031,-72
2022-05-12 21:55:14,1999.90,999.90,17.20,99.90,1024003,29,20110,-73
2022-05-12 21:55:46,1999.90,999.90,17.20,99.90,1020135,28,20028,-72
2022-05-12 21:56:25,1999.90,999.90,17.30,99.90,1028943,28,20026,-72
2022-05-12 21:57:16,1999.90,999.90,17.30,99.90,1033608,28,20293,-72
2022-05-12 21:58:05,17.30,17.30,17.30,99.90,1036578,28,20056,-72
2022-05-12 21:58:57,1999.90,999.90,17.30,99.90,1037210,28,19909,-72
2022-05-12 21:59:46,1999.90,999.90,17.20,99.90,1040477,28,20026,-73
2022-05-12 22:01:02,1999.90,999.90,17.20,99.90,1037528,28,20022,-73
2022-05-12 22:01:35,1999.90,999.90,17.20,99.90,1027764,28,20058,-73
2022-05-12 22:02:06,1999.90,999.90,17.20,99.90,1028049,28,20684,-72
2022-05-12 22:02:37,1999.90,999.90,17.20,99.90,1028069,28,20441,-72
2022-05-12 22:03:08,1999.90,999.90,17.20,99.90,1028272,28,20027,-72
2022-05-12 22:03:39,1999.90,999.90,17.20,99.90,1027747,28,20054,-73
2022-05-12 22:04:13,1999.90,999.90,17.20,99.90,1027855,28,20038,-72
2022-05-12 22:04:43,1999.90,999.90,17.20,99.90,1027873,28,20560,-72
2022-05-12 22:05:14,1999.90,999.90,17.20,99.90,1028067,28,20619,-73
2022-05-12 22:05:45,1999.90,999.90,17.20,99.90,1031783,28,20030,-73
2022-05-12 22:06:18,1999.90,999.90,17.20,99.90,1027907,28,20089,-72
2022-05-12 22:06:52,1999.90,999.90,17.20,99.90,1027870,28,20065,-72
2022-05-12 22:07:23,1999.90,999.90,17.20,99.90,1023951,29,20023,-72
2022-05-12 22:07:53,1999.90,999.90,17.10,99.90,1025092,28,20023,-72
2022-05-12 22:08:24,1999.90,999.90,17.10,99.90,1027660,28,20029,-72
2022-05-12 22:08:58,1999.90,999.90,17.00,99.90,1031167,28,20491,-72
2022-05-12 22:09:31,1999.90,999.90,17.00,99.90,1031666,28,20076,-73
2022-05-12 22:10:02,1999.90,999.90,17.00,99.90,1027620,28,20065,-72
2022-05-12 22:10:35,1999.90,999.90,17.00,99.90,1027845,28,20090,-73
2022-05-12 22:11:05,1999.90,999.90,17.00,99.90,1027727,28,20015,-72
2022-05-12 22:11:55,1999.90,999.90,17.00,99.90,1028185,28,20030,-72
2022-05-12 22:12:26,1999.90,999.90,16.90,99.90,1025262,28,20371,-72
2022-05-12 22:12:56,1999.90,999.90,17.00,99.90,1023871,29,20463,-72
2022-05-12 22:13:27,1999.90,999.90,17.00,99.90,1022448,29,20047,-73
2022-05-12 22:13:58,1999.90,999.90,17.00,99.90,1019794,29,20027,-72
2022-05-12 22:14:31,1999.90,999.90,17.00,99.90,1024125,28,20052,-73
2022-05-12 22:15:02,1999.90,999.90,17.00,99.90,1028744,28,20078,-72
2022-05-12 22:15:32,1999.90,999.90,17.00,99.90,1032403,28,20049,-72
2022-05-12 22:16:04,1999.90,999.90,17.00,99.90,1027753,28,20145,-72
2022-05-12 22:16:35,1999.90,999.90,16.90,99.90,1027484,28,20062,-73
2022-05-12 22:17:17,1999.90,999.90,16.90,99.90,1024257,28,20573,-72
2022-05-12 22:17:48,1999.90,999.90,16.90,99.90,1027662,28,20090,-72
2022-05-12 22:18:18,1999.90,999.90,16.90,99.90,1027797,28,20019,-72
2022-05-12 22:18:49,1999.90,999.90,16.90,99.90,1023684,28,20022,-72
2022-05-12 22:19:21,1999.90,999.90,16.90,99.90,1023782,28,20023,-72
2022-05-12 22:19:52,1999.90,999.90,16.90,99.90,1027530,28,20027,-72
2022-05-12 22:20:24,1999.90,999.90,16.90,99.90,1032226,28,20028,-72
2022-05-12 22:20:55,1999.90,999.90,16.90,99.90,1035525,28,20025,-73
2022-05-12 22:21:26,1999.90,999.90,16.90,99.90,1031377,28,20026,-74
2022-05-12 22:21:56,1999.90,999.90,16.90,99.90,1027757,28,20018,-72
2022-05-12 22:22:28,1999.90,999.90,16.90,99.90,1023639,28,20027,-72
2022-05-12 22:22:58,1999.90,999.90,16.80,99.90,1024096,28,20087,-72
2022-05-12 22:23:30,1999.90,999.90,16.80,99.90,1027729,28,20023,-72
2022-05-12 22:24:00,1999.90,999.90,16.80,99.90,1027538,28,20058,-72
2022-05-12 22:24:32,1999.90,999.90,16.80,99.90,1024440,28,20075,-72
2022-05-12 22:25:03,1999.90,999.90,16.90,99.90,1031253,28,20030,-72
2022-05-12 22:25:35,1999.90,999.90,16.90,99.90,1035607,28,20010,-72
2022-05-12 22:26:06,1999.90,999.90,16.80,99.90,1031718,28,20022,-72
2022-05-12 22:26:38,1999.90,999.90,16.80,99.90,1027552,28,20015,-72
2022-05-12 22:27:10,1999.90,999.90,16.80,99.90,1027780,28,20097,-72
2022-05-12 22:27:40,1999.90,999.90,16.80,99.90,1024186,28,20022,-72
2022-05-12 22:28:12,1999.90,999.90,16.80,99.90,1024492,28,20019,-72
2022-05-12 22:28:42,1999.90,999.90,16.80,99.90,1023794,29,20115,-73
2022-05-12 22:29:13,1999.90,999.90,16.80,99.90,1023987,28,20059,-73
2022-05-12 22:29:44,1999.90,999.90,16.80,99.90,1027293,28,20647,-72
2022-05-12 22:30:14,1999.90,999.90,16.80,99.90,1031599,28,20385,-72
2022-05-12 22:30:45,1999.90,999.90,16.80,99.90,1027755,28,20015,-72
2022-05-12 22:31:17,1999.90,999.90,16.90,99.90,1027936,28,20031,-72
2022-05-12 22:31:48,1999.90,999.90,16.90,99.90,1031314,28,20053,-72
2022-05-12 22:32:19,1999.90,999.90,16.80,99.90,1031724,28,20013,-72
2022-05-12 22:32:50,1999.90,999.90,16.90,99.90,1027753,28,20022,-72
2022-05-12 22:33:20,1999.90,999.90,16.90,99.90,1020344,29,20050,-72
2022-05-12 22:33:51,1999.90,999.90,16.90,99.90,1019571,29,20027,-73
2022-05-12 22:34:23,1999.90,999.90,16.90,99.90,1011863,29,20021,-72
2022-05-12 22:34:53,1999.90,999.90,17.00,99.90,1012634,29,20020,-73
2022-05-12 22:35:25,1999.90,999.90,17.00,99.90,1016340,29,20013,-72
2022-05-12 22:35:55,1999.90,999.90,17.00,99.90,1020733,28,20016,-72
2022-05-12 22:36:26,1999.90,999.90,17.00,99.90,1026213,28,20011,-72
2022-05-12 22:36:57,1999.90,999.90,17.00,99.90,1023899,28,20016,-72
2022-05-12 22:37:29,1999.90,999.90,17.00,99.90,1023688,28,20169,-72
2022-05-12 22:38:00,1999.90,999.90,17.00,99.90,1020018,29,20518,-73
2022-05-12 22:38:31,1999.90,999.90,17.10,99.90,1023229,29,20022,-72
2022-05-12 22:39:04,1999.90,999.90,17.10,99.90,1024200,28,20028,-72
2022-05-12 22:39:35,1999.90,999.90,17.00,99.90,1023796,28,20102,-72
2022-05-12 22:40:06,1999.90,999.90,17.10,99.90,1024836,28,20083,-72
2022-05-12 22:40:37,1999.90,999.90,17.00,99.90,1028575,28,20506,-72
2022-05-12 22:41:08,1999.90,999.90,17.00,99.90,1023205,28,20383,-72
2022-05-12 22:41:42,1999.90,999.90,17.00,99.90,1023417,28,20102,-72
2022-05-12 22:42:12,1999.90,999.90,17.00,99.90,1022634,28,20608,-72
2022-05-12 22:42:43,1999.90,999.90,17.10,99.90,1019644,29,20451,-73
2022-05-12 22:43:14,1999.90,999.90,17.10,99.90,1019928,29,20020,-72
2022-05-12 22:43:45,1999.90,999.90,17.10,99.90,1016078,29,20020,-73
2022-05-12 22:44:16,1999.90,999.90,17.10,99.90,1020211,29,20016,-72
2022-05-12 22:44:46,1999.90,999.90,17.10,99.90,1027790,28,20027,-72
2022-05-12 22:45:17,1999.90,999.90,17.10,99.90,1031776,28,20029,-72
2022-05-12 22:45:48,1999.90,999.90,17.10,99.90,1031525,28,20026,-72
2022-05-12 22:46:18,1999.90,999.90,17.10,99.90,1031879,28,20105,-72
2022-05-12 22:46:49,1999.90,999.90,17.10,99.90,1031291,28,20022,-72
2022-05-12 22:47:19,1999.90,999.90,17.10,99.90,1025752,28,20019,-72
2022-05-12 22:47:50,1999.90,999.90,17.10,99.90,1027072,28,20145,-72
2022-05-12 22:48:21,1999.90,999.90,17.10,99.90,1026841,28,20023,-73
2022-05-12 22:48:51,1999.90,999.90,17.10,99.90,1028586,28,20538,-73
2022-05-12 22:49:22,1999.90,999.90,17.10,99.90,1021266,29,20015,-73
2022-05-12 22:49:52,1999.90,999.90,17.10,99.90,1017703,28,20058,-72
2022-05-12 22:50:23,1999.90,999.90,17.10,99.90,1022471,28,20086,-73
2022-05-12 22:51:01,1999.90,999.90,17.10,99.90,1023228,28,20150,-72
2022-05-12 22:51:33,1999.90,999.90,17.10,99.90,1027764,28,20021,-72
2022-05-12 22:52:04,1999.90,999.90,17.10,99.90,1032868,28,20073,-72
2022-05-12 22:52:38,1999.90,999.90,17.10,99.90,1030883,28,20112,-72
2022-05-12 22:53:09,1999.90,999.90,17.10,99.90,1031517,28,20080,-73
2022-05-12 22:53:42,1999.90,999.90,17.10,99.90,1030813,28,20026,-72
2022-05-12 22:54:12,1999.90,999.90,17.00,99.90,1028149,28,20061,-72
2022-05-12 22:54:43,1999.90,999.90,17.00,99.90,1022379,28,20033,-72
2022-05-12 22:55:15,1999.90,999.90,17.00,99.90,1022743,28,20034,-72
2022-05-12 22:55:46,1999.90,999.90,17.00,99.90,1022856,28,20015,-72
2022-05-12 22:56:16,1999.90,999.90,17.00,99.90,1023605,28,20119,-72
2022-05-12 22:56:47,1999.90,999.90,17.00,99.90,1031023,28,20027,-72
2022-05-12 22:57:18,1999.90,999.90,17.10,99.90,1023590,29,20023,-72
2022-05-12 22:57:49,1999.90,999.90,17.10,99.90,1027156,28,20118,-72
2022-05-12 22:58:19,1999.90,999.90,17.10,99.90,1022409,28,20038,-72
2022-05-12 22:58:50,1999.90,999.90,17.10,99.90,1021874,28,20079,-71
2022-05-12 22:59:21,1999.90,999.90,17.10,99.90,1026683,28,20557,-72
2022-05-12 22:59:52,1999.90,999.90,17.10,99.90,1025522,28,20022,-72
2022-05-12 23:00:23,1999.90,999.90,17.10,99.90,1028442,28,20046,-71
2022-05-12 23:00:54,1999.90,999.90,17.10,99.90,1030311,28,20512,-72
2022-05-12 23:01:24,1999.90,999.90,17.10,99.90,1029962,28,20140,-72
2022-05-12 23:01:55,1999.90,999.90,17.20,99.90,1027387,28,20510,-72
2022-05-12 23:02:26,1999.90,999.90,17.20,99.90,1030904,28,20036,-71
2022-05-12 23:02:57,1999.90,999.90,17.20,99.90,1027077,28,20086,-71
2022-05-12 23:03:27,1999.90,999.90,17.20,99.90,1025765,28,20097,-73
2022-05-12 23:03:58,1999.90,999.90,17.20,99.90,1019935,28,20020,-73
2022-05-12 23:04:29,1999.90,999.90,17.20,99.90,1015708,29,20387,-72
2022-05-12 23:04:59,1999.90,999.90,17.20,99.90,1023591,29,20011,-72
2022-05-12 23:05:30,1999.90,999.90,17.20,99.90,1019190,28,20020,-72
2022-05-12 23:06:02,1999.90,999.90,17.10,99.90,1027695,28,20010,-73
2022-05-12 23:06:33,1999.90,999.90,17.20,99.90,1031195,28,20010,-73
2022-05-12 23:07:04,1999.90,999.90,17.20,99.90,1023352,28,20023,-72
2022-05-12 23:07:35,1999.90,999.90,17.20,99.90,1022895,29,20091,-72
2022-05-12 23:08:05,1999.90,999.90,17.20,99.90,1023189,28,20092,-73
2022-05-12 23:08:36,1999.90,999.90,17.20,99.90,1019956,28,20088,-72
2022-05-12 23:09:07,1999.90,999.90,17.20,99.90,1027089,28,20125,-73
2022-05-12 23:09:37,1999.90,999.90,17.20,99.90,1027974,28,20007,-73
2022-05-12 23:10:09,1999.90,999.90,17.20,99.90,1023430,28,20443,-73
2022-05-12 23:10:39,1999.90,999.90,17.20,99.90,1027276,28,20017,-73
2022-05-12 23:11:11,1999.90,999.90,17.20,99.90,1019046,29,20313,-73
2022-05-12 23:11:42,1999.90,999.90,17.20,99.90,1016525,29,20045,-72
2022-05-12 23:12:13,1999.90,999.90,17.20,99.90,1019149,29,20011,-73
2022-05-12 23:12:44,1999.90,999.90,17.20,99.90,1020268,28,20020,-73
2022-05-12 23:13:16,1999.90,999.90,17.20,99.90,1027077,28,20019,-73
2022-05-12 23:13:47,1999.90,999.90,17.20,99.90,1023108,29,20334,-73
2022-05-12 23:14:18,1999.90,999.90,17.20,99.90,1022663,28,20016,-73
2022-05-12 23:14:49,1999.90,999.90,17.20,99.90,1021300,29,20054,-73
2022-05-12 23:15:22,1999.90,999.90,17.20,99.90,1019853,28,20022,-73
2022-05-12 23:15:54,1999.90,999.90,17.20,99.90,1027323,28,20011,-73
2022-05-12 23:16:24,1999.90,999.90,17.20,99.90,1024249,28,20375,-73
2022-05-12 23:16:55,1999.90,999.90,17.10,99.90,1023078,28,20510,-73
2022-05-12 23:17:26,1999.90,999.90,17.10,99.90,1019584,29,20529,-73
2022-05-12 23:17:57,1999.90,999.90,17.10,99.90,1015638,29,20020,-73
2022-05-12 23:18:27,1999.90,999.90,17.10,99.90,1023540,28,20015,-73
2022-05-12 23:19:17,1999.90,999.90,17.00,99.90,1020288,29,20046,-73
2022-05-12 23:20:06,1999.90,999.90,17.00,99.90,1021389,29,20055,-73
2022-05-12 23:20:55,1999.90,999.90,17.00,99.90,1028533,28,20019,-73
2022-05-12 23:21:47,1999.90,999.90,17.00,99.90,1031972,28,20062,-72
2022-05-12 23:22:18,1999.90,999.90,17.00,99.90,1036117,28,20022,-72
2022-05-12 23:22:49,1999.90,999.90,17.00,99.90,1035980,28,20018,-72
2022-05-12 23:23:19,1999.90,999.90,17.00,99.90,1027251,28,20023,-72
2022-05-12 23:23:51,1999.90,999.90,17.00,99.90,1027451,28,21098,-72
2022-05-12 23:24:33,1999.90,999.90,17.00,99.90,1023524,28,20025,-73
2022-05-12 23:25:06,1999.90,999.90,17.00,99.90,1025560,28,20100,-72
2022-05-12 23:25:36,1999.90,999.90,17.00,99.90,1021770,29,20043,-72
2022-05-12 23:26:07,1999.90,999.90,17.00,99.90,1017871,29,20024,-72
2022-05-12 23:26:39,1999.90,999.90,17.00,99.90,1019471,29,20024,-72
2022-05-12 23:27:09,1999.90,999.90,17.00,99.90,1015530,29,20016,-72
2022-05-12 23:27:40,1999.90,999.90,16.90,99.90,1020140,29,20079,-72
2022-05-12 23:28:10,1999.90,999.90,17.00,99.90,1023477,29,20016,-72
2022-05-12 23:28:42,1999.90,999.90,16.90,99.90,1019871,28,20038,-72
2022-05-12 23:29:13,1999.90,999.90,16.90,99.90,1023609,28,20095,-72
2022-05-12 23:29:43,1999.90,999.90,17.00,99.90,1019325,29,20023,-72
2022-05-12 23:30:14,1999.90,999.90,17.00,99.90,1016712,29,20028,-72
2022-05-12 23:30:44,1999.90,999.90,16.90,99.90,1023573,28,20050,-72
2022-05-12 23:31:15,1999.90,999.90,16.90,99.90,1027470,28,20134,-72
2022-05-12 23:31:46,1999.90,999.90,16.90,99.90,1023604,28,20058,-72
2022-05-12 23:32:16,1999.90,999.90,16.90,99.90,1023520,28,20020,-72
2022-05-12 23:32:47,1999.90,999.90,17.00,99.90,1020142,29,20164,-72
2022-05-12 23:33:17,1999.90,999.90,17.00,99.90,1019794,29,20387,-72
2022-05-12 23:33:48,1999.90,999.90,17.00,99.90,1020580,28,20024,-72
2022-05-12 23:34:19,1999.90,999.90,16.90,99.90,1030636,28,20015,-72
2022-05-12 23:34:50,1999.90,999.90,16.90,99.90,1023428,28,20407,-72
2022-05-12 23:35:22,1999.90,999.90,16.90,99.90,1023869,29,20438,-72
2022-05-12 23:35:53,1999.90,999.90,16.90,99.90,1024275,28,20106,-72
2022-05-12 23:36:24,1999.90,999.90,17.00,99.90,1027620,28,20315,-72
2022-05-12 23:36:55,1999.90,999.90,17.00,99.90,1026825,28,20026,-72
2022-05-12 23:37:25,1999.90,999.90,17.00,99.90,1031400,28,20414,-72
2022-05-12 23:37:56,1999.90,999.90,17.00,99.90,1027783,28,20023,-72
2022-05-12 23:38:27,1999.90,999.90,17.00,99.90,1027650,28,20018,-72
2022-05-12 23:38:58,1999.90,999.90,17.00,99.90,1027635,28,20055,-72
2022-05-12 23:39:28,1999.90,999.90,17.00,99.90,1022986,29,20031,-72
2022-05-12 23:39:59,1999.90,999.90,17.00,99.90,1021479,29,20177,-72
2022-05-12 23:40:30,1999.90,999.90,17.00,99.90,1023716,29,20102,-72
2022-05-12 23:41:00,1999.90,999.90,17.00,99.90,1019803,29,20492,-72
2022-05-12 23:41:31,1999.90,999.90,17.00,99.90,1019735,28,20119,-72
2022-05-12 23:42:02,1999.90,999.90,17.00,99.90,1027659,28,20027,-72
2022-05-12 23:42:32,1999.90,999.90,17.00,99.90,1027317,28,20034,-72
2022-05-12 23:43:03,1999.90,999.90,17.00,99.90,1029849,28,20038,-72
2022-05-12 23:43:34,1999.90,999.90,17.00,99.90,1028650,28,20025,-72
2022-05-12 23:44:08,1999.90,999.90,17.00,99.90,1023408,29,20118,-72
2022-05-12 23:44:39,1999.90,999.90,17.00,99.90,1022132,28,20015,-72
2022-05-12 23:45:10,1999.90,999.90,17.00,99.90,1024363,28,20027,-72
2022-05-12 23:45:40,1999.90,999.90,17.00,99.90,1021379,29,20356,-72
2022-05-12 23:46:11,1999.90,999.90,17.00,99.90,1019808,29,20562,-72
2022-05-12 23:46:42,1999.90,999.90,17.00,99.90,1015581,29,20020,-72
2022-05-12 23:47:13,1999.90,999.90,17.00,99.90,1019620,29,20020,-72
2022-05-12 23:47:44,1999.90,999.90,17.00,99.90,1015879,29,20091,-72
2022-05-12 23:48:16,1999.90,999.90,17.00,99.90,1016562,29,20020,-72
2022-05-12 23:48:47,1999.90,999.90,17.00,99.90,1019963,29,20023,-72
2022-05-12 23:49:17,1999.90,999.90,17.00,99.90,1024041,28,20023,-72
2022-05-12 23:49:48,1999.90,999.90,17.00,99.90,1023663,28,20027,-72
2022-05-12 23:50:18,1999.90,999.90,17.00,99.90,1019675,29,20470,-72
2022-05-12 23:50:49,1999.90,999.90,17.00,99.90,1023726,29,20192,-72
2022-05-12 23:51:20,1999.90,999.90,17.00,99.90,1019816,29,20027,-72
2022-05-12 23:51:51,1999.90,999.90,17.00,99.90,1023938,28,20011,-72
2022-05-12 23:52:21,1999.90,999.90,17.00,99.90,1026319,28,20022,-72
2022-05-12 23:52:53,1999.90,999.90,17.00,99.90,1024916,28,20478,-72
2022-05-12 23:53:23,1999.90,999.90,17.00,99.90,1029247,28,20023,-71
2022-05-12 23:53:54,1999.90,999.90,17.00,99.90,1031620,28,20019,-72
2022-05-12 23:54:25,1999.90,999.90,17.00,99.90,1031614,28,20521,-72
2022-05-12 23:54:55,1999.90,999.90,17.00,99.90,1031443,28,20037,-72
2022-05-12 23:55:26,1999.90,999.90,17.00,99.90,1027430,28,20050,-72
2022-05-12 23:55:57,1999.90,999.90,17.00,99.90,1027760,28,20050,-71
2022-05-12 23:56:28,1999.90,999.90,17.00,99.90,1019595,29,20560,-72
2022-05-12 23:56:59,1999.90,999.90,17.10,99.90,1016137,29,20052,-72
2022-05-12 23:57:30,1999.90,999.90,17.10,99.90,1019685,29,20016,-72
2022-05-12 23:58:01,1999.90,999.90,17.10,99.90,1019883,29,20656,-72
2022-05-12 23:58:32,1999.90,999.90,17.00,99.90,1023864,28,20470,-72
2022-05-12 23:59:03,1999.90,999.90,17.00,99.90,1027981,28,20023,-72
2022-05-12 23:59:33,1999.90,999.90,17.00,99.90,1027505,28,20026,-71