2022-05-12 00:00:23,16.80,16.80,16.80,99.90,1043653,28,20298,-78
2022-05-12 00:00:54,16.80,16.80,16.80,99.90,1043279,28,19916,-80
2022-05-12 00:01:24,16.80,16.80,16.80,99.90,1041991,28,19913,-80
2022-05-12 00:01:55,16.80,16.80,16.80,99.90,1050499,28,19913,-79
2022-05-12 00:02:26,16.80,16.80,16.80,99.90,1051247,28,19934,-79
2022-05-12 00:02:57,16.80,16.80,16.80,99.90,1047268,28,19990,-79
2022-05-12 00:03:28,16.80,16.80,16.80,99.90,1047085,28,20424,-80
2022-05-12 00:03:58,16.70,16.70,16.70,99.90,1043384,28,19908,-80
2022-05-12 00:04:30,16.70,16.70,16.70,99.90,1043365,28,19908,-80
2022-05-12 00:05:02,16.70,16.70,16.70,99.90,1043406,28,20502,-79
2022-05-12 00:05:33,16.70,16.70,16.70,99.90,1043578,28,19962,-79
2022-05-12 00:06:03,16.70,16.70,16.70,99.90,1043097,28,20082,-79
2022-05-12 00:06:35,16.70,16.70,16.70,99.90,1043302,28,19909,-79
2022-05-12 00:07:06,16.70,16.70,16.70,99.90,1043314,28,20384,-79
2022-05-12 00:07:36,16.70,16.70,16.70,99.90,1043120,28,19936,-79
2022-05-12 00:08:07,16.70,16.70,16.70,99.90,1043443,28,19909,-79
2022-05-12 00:08:38,16.70,16.70,16.70,99.90,1043459,28,19916,-79
2022-05-12 00:09:08,16.70,16.70,16.70,99.90,1043648,28,20003,-79
2022-05-12 00:09:39,16.70,16.70,16.70,99.90,1043191,28,19913,-79
2022-05-12 00:10:10,16.70,16.70,16.70,99.90,1043746,28,20317,-79
2022-05-12 00:10:42,16.60,16.60,16.60,99.90,1043380,28,19919,-79
2022-05-12 00:11:13,16.60,16.60,16.60,99.90,1043063,28,19963,-79
2022-05-12 00:11:43,16.60,16.60,16.60,99.90,1043327,28,20485,-79
2022-05-12 00:12:14,16.60,16.60,16.60,99.90,1043192,28,19991,-79
2022-05-12 00:12:45,16.60,16.60,16.60,99.90,1043158,28,20110,-79
2022-05-12 00:13:15,16.60,16.60,16.60,99.90,1051543,28,20434,-79
2022-05-12 00:13:46,16.60,16.60,16.60,99.90,1051357,28,20002,-79
2022-05-12 00:14:17,16.60,16.60,16.60,99.90,1051590,28,19999,-79
2022-05-12 00:14:47,16.60,16.60,16.60,99.90,1050429,28,19919,-79
2022-05-12 00:15:22,16.60,16.60,16.60,99.90,1043704,28,19973,-79
2022-05-12 00:15:55,16.60,16.60,16.60,99.90,1043421,28,20011,-79
2022-05-12 00:16:25,16.60,16.60,16.60,99.90,1043527,28,19908,-78
2022-05-12 00:16:57,16.60,16.60,16.60,99.90,1043223,28,19905,-78
2022-05-12 00:17:27,16.60,16.60,16.60,99.90,1043526,28,19951,-79
2022-05-12 00:18:02,16.50,16.50,16.50,99.90,1043630,28,19974,-78
2022-05-12 00:18:32,16.50,16.50,16.50,99.90,1043227,28,19901,-78
2022-05-12 00:19:03,16.50,16.50,16.50,99.90,1043516,28,19909,-78
2022-05-12 00:19:34,16.60,16.60,16.60,99.90,1043338,28,19917,-78
2022-05-12 00:20:04,16.60,16.60,16.60,99.90,1043643,28,19905,-78
2022-05-12 00:20:37,16.60,16.60,16.60,99.90,1043422,28,19913,-77
2022-05-12 00:21:08,16.50,16.50,16.50,99.90,1043585,28,19901,-78
2022-05-12 00:21:38,16.50,16.50,16.50,99.90,1043679,28,20016,-78
2022-05-12 00:22:09,16.50,16.50,16.50,99.90,1043473,28,20291,-78
2022-05-12 00:22:39,16.50,16.50,16.50,99.90,1043557,28,19908,-78
2022-05-12 00:23:18,16.50,16.50,16.50,99.90,1043408,28,19931,-78
2022-05-12 00:23:56,16.50,16.50,16.50,99.90,1043420,28,19909,-78
2022-05-12 00:24:26,16.50,16.50,16.50,99.90,1043202,28,19905,-78
2022-05-12 00:24:57,16.50,16.50,16.50,99.90,1043159,28,19936,-78
2022-05-12 00:25:28,16.50,16.50,16.50,99.90,1038954,28,19955,-79
2022-05-12 00:25:58,16.50,16.50,16.50,99.90,1039247,28,19925,-78
2022-05-12 00:26:30,16.50,16.50,16.50,99.90,1043046,28,19939,-78
2022-05-12 00:27:01,16.50,16.50,16.50,99.90,1043304,28,20325,-78
2022-05-12 00:27:31,16.50,16.50,16.50,99.90,1043495,28,19917,-77
2022-05-12 00:28:02,16.50,16.50,16.50,99.90,1042916,28,19991,-79
2022-05-12 00:28:33,16.40,16.40,16.40,99.90,1043332,28,19905,-80
2022-05-12 00:29:05,16.50,16.50,16.50,99.90,1042681,28,19905,-80
2022-05-12 00:29:36,16.40,16.40,16.40,99.90,1037747,28,19913,-79
2022-05-12 00:30:09,16.40,16.40,16.40,99.90,1037344,28,20434,-77
2022-05-12 00:30:40,16.40,16.40,16.40,99.90,1039201,28,20009,-77
2022-05-12 00:31:10,16.40,16.40,16.40,99.90,1039605,28,19978,-79
2022-05-12 00:31:44,16.40,16.40,16.40,99.90,1043085,28,20008,-80
2022-05-12 00:32:14,16.40,16.40,16.40,99.90,1043680,28,19932,-79
2022-05-12 00:32:46,16.40,16.40,16.40,99.90,1047132,28,20439,-80
2022-05-12 00:33:17,16.40,16.40,16.40,99.90,1045385,28,20411,-79
2022-05-12 00:33:48,16.40,16.40,16.40,99.90,1042975,28,19955,-80
2022-05-12 00:34:20,16.40,16.40,16.40,99.90,1042919,28,19931,-80
2022-05-12 00:34:50,16.40,16.40,16.40,99.90,1039323,28,20187,-79
2022-05-12 00:35:21,16.40,16.40,16.40,99.90,1047017,28,19962,-79
2022-05-12 00:35:52,16.40,16.40,16.40,99.90,1047430,28,20376,-80
2022-05-12 00:36:23,16.40,16.40,16.40,99.90,1046816,28,19954,-80
2022-05-12 00:36:53,16.40,16.40,16.40,99.90,1047007,28,19959,-79
2022-05-12 00:37:24,16.30,16.30,16.30,99.90,1039404,28,20518,-77
2022-05-12 00:37:54,16.40,16.40,16.40,99.90,1039324,28,19916,-79
2022-05-12 00:38:25,16.40,16.40,16.40,99.90,1039303,28,20052,-79
2022-05-12 00:38:55,16.40,16.40,16.40,99.90,1039043,28,19967,-77
2022-05-12 00:39:26,16.40,16.40,16.40,99.90,1042182,28,20046,-79
2022-05-12 00:39:56,16.30,16.30,16.30,99.90,1039074,28,20457,-80
2022-05-12 00:40:27,16.40,16.40,16.40,99.90,1038985,28,19909,-80
2022-05-12 00:40:58,16.30,16.30,16.30,99.90,1043190,28,19940,-80
2022-05-12 00:41:28,16.30,16.30,16.30,99.90,1047112,28,19908,-80
2022-05-12 00:41:59,16.30,16.30,16.30,99.90,1050373,28,20054,-80
2022-05-12 00:42:29,16.30,16.30,16.30,99.90,1049797,28,20529,-80
2022-05-12 00:43:02,16.30,16.30,16.30,99.90,1043248,28,19912,-80
2022-05-12 00:43:33,16.30,16.30,16.30,99.90,1042744,28,19909,-80
2022-05-12 00:44:05,16.30,16.30,16.30,99.90,1042656,28,20007,-79
2022-05-12 00:44:36,16.30,16.30,16.30,99.90,1041786,28,19909,-80
2022-05-12 00:45:06,16.30,16.30,16.30,99.90,1043156,28,19915,-80
2022-05-12 00:45:37,16.40,16.40,16.40,99.90,1043386,28,19920,-80
2022-05-12 00:46:09,16.30,16.30,16.30,99.90,1043546,28,20356,-77
2022-05-12 00:46:41,16.40,16.40,16.40,99.90,1043130,28,20418,-78
2022-05-12 00:47:11,16.30,16.30,16.30,99.90,1043650,28,19999,-78
2022-05-12 00:47:42,16.30,16.30,16.30,99.90,1039620,28,19905,-78
2022-05-12 00:48:12,16.30,16.30,16.30,99.90,1041615,28,19928,-78
2022-05-12 00:48:44,16.40,16.40,16.40,99.90,1043065,28,19951,-78
2022-05-12 00:49:26,16.30,16.30,16.30,99.90,1043277,28,20575,-79
2022-05-12 00:49:57,16.30,16.30,16.30,99.90,1039133,28,20300,-78
2022-05-12 00:50:33,16.30,16.30,16.30,99.90,1039114,28,19913,-78
2022-05-12 00:51:04,16.30,16.30,16.30,99.90,1038975,28,19999,-78
2022-05-12 00:51:40,16.30,16.30,16.30,99.90,1039388,28,19931,-78
2022-05-12 00:52:16,16.30,16.30,16.30,99.90,1042808,28,19929,-78
2022-05-12 00:52:47,16.40,16.40,16.40,99.90,1042703,28,19909,-78
2022-05-12 00:53:17,16.30,16.30,16.30,99.90,1043087,28,20348,-79
2022-05-12 00:53:49,16.30,16.30,16.30,99.90,1038745,28,19909,-79
2022-05-12 00:54:24,16.40,16.40,16.40,99.90,1040700,28,19924,-78
2022-05-12 00:55:01,16.30,16.30,16.30,99.90,1042876,28,19909,-78
2022-05-12 00:55:33,16.30,16.30,16.30,99.90,1043228,28,19909,-78
2022-05-12 00:56:05,16.40,16.40,16.40,99.90,1043282,28,19909,-78
2022-05-12 00:56:36,16.40,16.40,16.40,99.90,1043337,28,19923,-78
2022-05-12 00:57:07,16.40,16.40,16.40,99.90,1043153,28,19913,-78
2022-05-12 00:57:40,16.40,16.40,16.40,99.90,1043405,28,19944,-78
2022-05-12 00:58:13,16.40,16.40,16.40,99.90,1043637,28,19916,-78
2022-05-12 00:58:44,16.40,16.40,16.40,99.90,1042875,28,19986,-79
2022-05-12 00:59:18,16.40,16.40,16.40,99.90,1039114,28,20542,-78
2022-05-12 00:59:49,16.40,16.40,16.40,99.90,1036098,28,20510,-79
2022-05-12 01:00:20,16.40,16.40,16.40,99.90,1039731,28,20391,-79
2022-05-12 01:00:50,16.40,16.40,16.40,99.90,1041261,28,19996,-78
2022-05-12 01:01:21,16.40,16.40,16.40,99.90,1043182,28,20364,-79
2022-05-12 01:01:51,16.40,16.40,16.40,99.90,1039245,28,19921,-79
2022-05-12 01:02:22,16.40,16.40,16.40,99.90,1043344,28,19909,-79
2022-05-12 01:02:56,16.40,16.40,16.40,99.90,1043046,28,19933,-79
2022-05-12 01:03:28,16.40,16.40,16.40,99.90,1042616,28,19913,-79
2022-05-12 01:03:59,16.40,16.40,16.40,99.90,1037596,28,19956,-79
2022-05-12 01:04:31,16.40,16.40,16.40,99.90,1041260,28,19999,-78
2022-05-12 01:05:02,16.50,16.50,16.50,99.90,1043028,28,19991,-79
2022-05-12 01:05:33,16.40,16.40,16.40,99.90,1043652,28,19909,-79
2022-05-12 01:06:04,16.40,16.40,16.40,99.90,1038395,28,19909,-78
2022-05-12 01:06:35,16.50,16.50,16.50,99.90,1035190,28,20581,-79
2022-05-12 01:07:06,16.50,16.50,16.50,99.90,1038791,28,19937,-78
2022-05-12 01:07:36,16.50,16.50,16.50,99.90,1037448,28,19915,-78
2022-05-12 01:08:10,16.40,16.40,16.40,99.90,1042726,28,20132,-78
2022-05-12 01:08:41,16.40,16.40,16.40,99.90,1043034,28,19939,-79
2022-05-12 01:09:12,16.50,16.50,16.50,99.90,1043105,28,20358,-79
2022-05-12 01:09:43,16.50,16.50,16.50,99.90,1039208,28,19992,-78
2022-05-12 01:10:14,16.50,16.50,16.50,99.90,1040157,28,19916,-78
2022-05-12 01:10:50,16.50,16.50,16.50,99.90,1040808,28,19913,-78
2022-05-12 01:11:21,16.50,16.50,16.50,99.90,1043165,28,20411,-78
2022-05-12 01:11:52,16.50,16.50,16.50,99.90,1041219,28,19916,-78
2022-05-12 01:12:24,16.60,16.60,16.60,99.90,1042807,28,19913,-78
2022-05-12 01:12:54,16.60,16.60,16.60,99.90,1042652,28,20346,-79
2022-05-12 01:13:25,16.60,16.60,16.60,99.90,1042879,28,20007,-78
2022-05-12 01:14:01,16.60,16.60,16.60,99.90,1043143,28,19912,-78
2022-05-12 01:14:32,16.60,16.60,16.60,99.90,1042898,28,19909,-78
2022-05-12 01:15:03,16.70,16.70,16.70,99.90,1042295,28,19920,-78
2022-05-12 01:15:33,16.70,16.70,16.70,99.90,1041560,28,19915,-78
2022-05-12 01:16:05,16.70,16.70,16.70,99.90,1043375,28,19912,-78
2022-05-12 01:16:42,16.70,16.70,16.70,99.90,1041165,28,20007,-78
2022-05-12 01:17:13,16.70,16.70,16.70,99.90,1043528,28,20023,-78
2022-05-12 01:17:44,16.70,16.70,16.70,99.90,1043053,28,19944,-78
2022-05-12 01:18:17,16.70,16.70,16.70,99.90,1043609,28,19916,-78
2022-05-12 01:18:48,16.70,16.70,16.70,99.90,1043092,28,20314,-78
2022-05-12 01:19:21,16.70,16.70,16.70,99.90,1043558,28,19909,-78
2022-05-12 01:19:51,16.70,16.70,16.70,99.90,1043221,28,20272,-78
2022-05-12 01:20:23,16.80,16.80,16.80,99.90,1043333,28,19924,-78
2022-05-12 01:20:54,16.80,16.80,16.80,99.90,1043121,28,19928,-78
2022-05-12 01:21:25,16.80,16.80,16.80,99.90,1041497,28,19932,-78
2022-05-12 01:21:55,16.80,16.80,16.80,99.90,1043375,28,20007,-78
2022-05-12 01:22:38,16.80,16.80,16.80,99.90,1043218,28,19909,-78
2022-05-12 01:23:22,16.90,16.90,16.90,99.90,1042861,28,19951,-79
2022-05-12 01:23:52,16.90,16.90,16.90,99.90,1038856,28,19913,-78
2022-05-12 01:24:24,16.90,16.90,16.90,99.90,1038875,28,19943,-78
2022-05-12 01:24:55,16.90,16.90,16.90,99.90,1041119,28,20000,-78
2022-05-12 01:25:27,16.90,16.90,16.90,99.90,1043010,28,19909,-79
2022-05-12 01:25:59,16.90,16.90,16.90,99.90,1043070,28,19913,-78
2022-05-12 01:26:30,17.00,17.00,17.00,99.90,1038816,28,19909,-78
2022-05-12 01:27:19,17.00,17.00,17.00,99.90,1038858,28,19921,-78
2022-05-12 01:27:49,17.00,17.00,17.00,99.90,1041637,28,19965,-78
2022-05-12 01:28:20,17.00,17.00,17.00,99.90,1043104,28,20329,-78
2022-05-12 01:28:51,17.00,17.00,17.00,99.90,1043338,28,19904,-78
2022-05-12 01:29:21,17.00,17.00,17.00,99.90,1043265,28,19998,-78
2022-05-12 01:29:53,17.00,17.00,17.00,99.90,1042969,28,19966,-78
2022-05-12 01:30:25,17.00,17.00,17.00,99.90,1042806,28,19996,-78
2022-05-12 01:30:56,17.00,17.00,17.00,99.90,1042678,28,19936,-78
2022-05-12 01:31:26,17.00,17.00,17.00,99.90,1047624,28,19938,-79
2022-05-12 01:31:57,17.00,17.00,17.00,99.90,1050469,28,19905,-78
2022-05-12 01:32:28,17.00,17.00,17.00,99.90,1047687,28,19913,-78
2022-05-12 01:32:59,16.90,16.90,16.90,99.90,1046825,28,19912,-78
2022-05-12 01:33:30,17.00,17.00,17.00,99.90,1038911,28,20002,-78
2022-05-12 01:34:01,17.00,17.00,17.00,99.90,1038839,28,19917,-78
2022-05-12 01:34:34,17.00,17.00,17.00,99.90,1038753,28,20446,-78
2022-05-12 01:35:07,17.00,17.00,17.00,99.90,1039013,28,19913,-78
2022-05-12 01:35:38,17.00,17.00,17.00,99.90,1039462,28,19997,-78
2022-05-12 01:36:08,17.00,17.00,17.00,99.90,1038837,28,20059,-78
2022-05-12 01:36:39,17.00,17.00,17.00,99.90,1038667,28,19924,-78
2022-05-12 01:37:09,17.00,17.00,17.00,99.90,1038926,28,19916,-78
2022-05-12 01:37:41,17.00,17.00,17.00,99.90,1036884,28,20012,-78
2022-05-12 01:38:13,17.00,17.00,17.00,99.90,1039037,28,19920,-78
2022-05-12 01:38:44,17.10,17.10,17.10,99.90,1039049,28,19938,-78
2022-05-12 01:39:14,17.10,17.10,17.10,99.90,1038963,28,19909,-78
2022-05-12 01:39:45,17.10,17.10,17.10,99.90,1043094,28,20001,-78
2022-05-12 01:40:18,17.00,17.00,17.00,99.90,1042899,28,20042,-78
2022-05-12 01:40:48,17.10,17.10,17.10,99.90,1042697,28,19999,-78
2022-05-12 01:41:19,17.10,17.10,17.10,99.90,1042991,28,19908,-78
2022-05-12 01:41:49,17.10,17.10,17.10,99.90,1040804,28,20004,-79
2022-05-12 01:42:20,17.10,17.10,17.10,99.90,1043307,28,20011,-78
2022-05-12 01:42:51,17.20,17.20,17.20,99.90,1043321,28,19909,-78
2022-05-12 01:43:21,17.20,17.20,17.20,99.90,1051230,28,19915,-78
2022-05-12 01:43:52,17.20,17.20,17.20,99.90,1045239,28,20655,-78
2022-05-12 01:44:22,17.20,17.20,17.20,99.90,1046881,28,19934,-78
2022-05-12 01:44:53,17.20,17.20,17.20,99.90,1046813,28,19985,-78
2022-05-12 01:45:24,17.30,17.30,17.30,99.90,1042976,28,19996,-78
2022-05-12 01:45:55,17.20,17.20,17.20,99.90,1043191,28,19909,-78
2022-05-12 01:46:26,17.20,17.20,17.20,99.90,1043429,28,19912,-78
2022-05-12 01:46:56,17.20,17.20,17.20,99.90,1043022,28,19909,-78
2022-05-12 01:47:27,17.20,17.20,17.20,99.90,1042942,28,20291,-78
2022-05-12 01:47:57,17.20,17.20,17.20,99.90,1038651,28,19979,-78
2022-05-12 01:48:28,17.20,17.20,17.20,99.90,1038412,28,19936,-78
2022-05-12 01:48:59,17.30,17.30,17.30,99.90,1039024,28,19913,-78
2022-05-12 01:49:30,17.30,17.30,17.30,99.90,1042459,28,19916,-78
2022-05-12 01:50:00,17.30,17.30,17.30,99.90,1043306,28,19924,-78
2022-05-12 01:50:31,17.30,17.30,17.30,99.90,1043212,28,19959,-78
2022-05-12 01:51:03,17.40,17.40,17.40,99.90,1042613,28,19913,-79
2022-05-12 01:51:35,17.30,17.30,17.30,99.90,1040996,28,19909,-80
2022-05-12 01:52:06,17.40,17.40,17.40,99.90,1042803,28,20330,-79
2022-05-12 01:52:37,17.40,17.40,17.40,99.90,1043043,28,19944,-79
2022-05-12 01:53:09,17.40,17.40,17.40,99.90,1042868,28,19913,-78
2022-05-12 01:53:40,17.40,17.40,17.40,99.90,1042914,28,19924,-79
2022-05-12 01:54:10,17.50,17.50,17.50,99.90,1043280,28,19971,-79
2022-05-12 01:54:41,17.50,17.50,17.50,99.90,1042679,28,20016,-79
2022-05-12 01:55:12,17.50,17.50,17.50,99.90,1043081,28,20304,-79
2022-05-12 01:55:43,17.60,17.60,17.60,99.90,1042894,28,19971,-79
2022-05-12 01:56:14,17.60,17.60,17.60,99.90,1043348,28,19917,-79
2022-05-12 01:56:44,17.70,17.70,17.70,99.90,1043055,28,19983,-79
2022-05-12 01:57:15,17.70,17.70,17.70,99.90,1043133,28,20007,-79
2022-05-12 01:57:45,17.70,17.70,17.70,99.90,1043141,28,19909,-79
2022-05-12 01:58:17,17.70,17.70,17.70,99.90,1043116,28,19916,-79
2022-05-12 01:58:48,17.70,17.70,17.70,99.90,1042926,28,19908,-79
2022-05-12 01:59:18,17.80,17.80,17.80,99.90,1042940,28,19955,-79
2022-05-12 01:59:49,17.80,17.80,17.80,99.90,1042503,28,20003,-79
2022-05-12 02:00:22,17.90,17.90,17.90,99.90,1042872,28,20422,-79
2022-05-12 02:00:53,18.00,18.00,18.00,99.90,1046122,28,19924,-79
2022-05-12 02:01:23,18.00,18.00,18.00,99.90,1042902,28,19912,-79
2022-05-12 02:01:54,18.00,18.00,18.00,99.90,1042852,28,19908,-79
2022-05-12 02:02:26,18.00,18.00,18.00,99.90,1041884,28,19935,-79
2022-05-12 02:03:00,18.00,18.00,18.00,99.90,1042874,28,20322,-79
2022-05-12 02:03:31,18.10,18.10,18.10,99.90,1042892,28,19913,-79
2022-05-12 02:04:02,18.20,18.20,18.20,99.90,1042879,28,20746,-79
2022-05-12 02:04:33,18.30,18.30,18.30,99.90,1042891,28,19905,-79
2022-05-12 02:05:03,18.30,18.30,18.30,99.90,1042737,28,20275,-79
2022-05-12 02:05:35,18.40,18.40,18.40,99.90,1042770,28,20423,-79
2022-05-12 02:06:06,18.40,18.40,18.40,99.90,1041072,28,19905,-79
2022-05-12 02:06:36,18.50,18.50,18.50,99.90,1042889,28,19924,-79
2022-05-12 02:07:07,18.50,18.50,18.50,99.90,1042347,28,19998,-80
2022-05-12 02:07:38,18.50,18.50,18.50,99.90,1050668,28,19963,-79
2022-05-12 02:08:09,18.60,18.60,18.60,99.90,1051056,28,19912,-79
2022-05-12 02:08:40,18.60,18.60,18.60,99.90,1051256,28,19916,-79
2022-05-12 02:09:11,18.60,18.60,18.60,99.90,1050672,28,19912,-79
2022-05-12 02:09:42,18.60,18.60,18.60,99.90,1038659,28,19909,-79
2022-05-12 02:10:14,18.60,18.60,18.60,99.90,1034620,28,20004,-79
2022-05-12 02:10:47,18.70,18.70,18.70,99.90,1034040,28,19909,-79
2022-05-12 02:11:18,18.70,18.70,18.70,99.90,1037126,28,19931,-79
2022-05-12 02:11:49,18.70,18.70,18.70,99.90,1042726,28,20288,-79
2022-05-12 02:12:19,18.70,18.70,18.70,99.90,1042737,28,20036,-79
2022-05-12 02:12:50,18.70,18.70,18.70,99.90,1041096,28,20407,-79
2022-05-12 02:13:25,18.70,18.70,18.70,99.90,1042593,28,19912,-79
2022-05-12 02:13:56,18.70,18.70,18.70,99.90,1042956,28,19913,-79
2022-05-12 02:14:27,18.70,18.70,18.70,99.90,1042490,28,19936,-79
2022-05-12 02:14:57,18.70,18.70,18.70,99.90,1042886,28,19912,-79
2022-05-12 02:15:28,18.80,18.80,18.80,99.90,1042402,28,20019,-79
2022-05-12 02:15:58,18.80,18.80,18.80,99.90,1042887,28,20590,-79
2022-05-12 02:16:30,18.80,18.80,18.80,99.90,1042858,28,19909,-79
2022-05-12 02:17:00,18.80,18.80,18.80,99.90,1042730,28,19913,-79
2022-05-12 02:17:32,18.80,18.80,18.80,99.90,1043281,28,19953,-79
2022-05-12 02:18:03,18.90,18.90,18.90,99.90,1042855,28,20366,-79
2022-05-12 02:18:34,18.90,18.90,18.90,99.90,1043025,28,19901,-78
2022-05-12 02:19:05,18.90,18.90,18.90,99.90,1041166,28,19909,-79
2022-05-12 02:19:36,18.90,18.90,18.90,99.90,1043200,28,19905,-79
2022-05-12 02:20:07,18.90,18.90,18.90,99.90,1043084,28,19905,-79
2022-05-12 02:20:37,18.90,18.90,18.90,99.90,1042919,28,19917,-79
2022-05-12 02:21:08,18.90,18.90,18.90,99.90,1043055,28,19914,-79
2022-05-12 02:21:38,18.90,18.90,18.90,99.90,1042803,28,19901,-79
2022-05-12 02:22:10,19.00,19.00,19.00,99.90,1043073,28,19916,-79
2022-05-12 02:22:40,19.00,19.00,19.00,99.90,1043186,28,19972,-79
2022-05-12 02:23:11,19.00,19.00,19.00,99.90,1042891,28,19909,-79
2022-05-12 02:23:41,19.00,19.00,19.00,99.90,1043081,28,19901,-79
2022-05-12 02:24:12,19.00,19.00,19.00,99.90,1042534,28,19931,-79
2022-05-12 02:24:42,19.00,19.00,19.00,99.90,1041547,28,19931,-79
2022-05-12 02:25:13,19.00,19.00,19.00,99.90,1038785,28,20019,-79
2022-05-12 02:25:44,19.00,19.00,19.00,99.90,1037891,28,19905,-79
2022-05-12 02:26:15,19.00,19.00,19.00,99.90,1039263,28,19945,-79
2022-05-12 02:26:45,18.90,18.90,18.90,99.90,1039140,28,19905,-79
2022-05-12 02:27:16,18.90,18.90,18.90,99.90,1043046,28,19913,-79
2022-05-12 02:27:46,18.90,18.90,18.90,99.90,1043056,28,20352,-79
2022-05-12 02:28:17,18.90,18.90,18.90,99.90,1043138,28,19992,-79
2022-05-12 02:28:48,18.90,18.90,18.90,99.90,1043018,28,19995,-79
2022-05-12 02:29:18,18.90,18.90,18.90,99.90,1043103,28,20002,-79
2022-05-12 02:29:49,18.90,18.90,18.90,99.90,1043003,28,19951,-79
2022-05-12 02:30:22,18.90,18.90,18.90,99.90,1042943,28,19915,-79
2022-05-12 02:30:53,18.90,18.90,18.90,99.90,1042517,28,19919,-79
2022-05-12 02:31:23,18.90,18.90,18.90,99.90,1042935,28,19927,-79
2022-05-12 02:31:54,18.90,18.90,18.90,99.90,1042101,28,20328,-79
2022-05-12 02:32:27,18.90,18.90,18.90,99.90,1042842,28,20377,-79
2022-05-12 02:32:57,18.90,18.90,18.90,99.90,1042876,28,20435,-79
2022-05-12 02:33:28,18.90,18.90,18.90,99.90,1042990,28,19916,-79
2022-05-12 02:33:58,18.90,18.90,18.90,99.90,1041289,28,20352,-79
2022-05-12 02:34:29,18.90,18.90,18.90,99.90,1042743,28,19936,-79
2022-05-12 02:35:00,18.90,18.90,18.90,99.90,1042944,28,19915,-79
2022-05-12 02:35:30,18.90,18.90,18.90,99.90,1043105,28,20000,-79
2022-05-12 02:36:02,18.90,18.90,18.90,99.90,1042549,28,19905,-79
2022-05-12 02:36:32,18.80,18.80,18.80,99.90,1042747,28,19905,-79
2022-05-12 02:37:05,18.80,18.80,18.80,99.90,1042291,28,20338,-79
2022-05-12 02:37:35,18.80,18.80,18.80,99.90,1040428,28,19960,-79
2022-05-12 02:38:06,18.80,18.80,18.80,99.90,1038819,28,19909,-79
2022-05-12 02:38:37,18.90,18.90,18.90,99.90,1038834,28,20395,-79
2022-05-12 02:39:07,18.80,18.80,18.80,99.90,1038804,28,19941,-79
2022-05-12 02:39:40,18.80,18.80,18.80,99.90,1039242,28,20059,-79
2022-05-12 02:40:12,18.80,18.80,18.80,99.90,1037501,28,20368,-79
2022-05-12 02:40:42,18.80,18.80,18.80,99.90,1036794,28,20344,-79
2022-05-12 02:41:13,18.80,18.80,18.80,99.90,1038770,28,19906,-80
2022-05-12 02:41:44,18.80,18.80,18.80,99.90,1038949,28,19919,-79
2022-05-12 02:42:15,18.80,18.80,18.80,99.90,1038881,28,19905,-79
2022-05-12 02:42:45,18.80,18.80,18.80,99.90,1039127,28,19905,-80
2022-05-12 02:43:25,18.80,18.80,18.80,99.90,1038885,28,19913,-79
2022-05-12 02:43:56,18.80,18.80,18.80,99.90,1038512,28,19908,-79
2022-05-12 02:44:27,18.80,18.80,18.80,99.90,1037543,28,19995,-79
2022-05-12 02:44:58,18.80,18.80,18.80,99.90,1042686,28,19961,-79
2022-05-12 02:45:29,18.80,18.80,18.80,99.90,1040631,28,20039,-79
2022-05-12 02:46:05,18.70,18.70,18.70,99.90,1043099,28,19905,-79
2022-05-12 02:46:35,18.70,18.70,18.70,99.90,1042923,28,19905,-78
2022-05-12 02:47:07,18.70,18.70,18.70,99.90,1043101,28,19938,-79
2022-05-12 02:47:38,18.70,18.70,18.70,99.90,1042450,28,19955,-79
2022-05-12 02:48:09,18.70,18.70,18.70,99.90,1043106,28,19911,-79
2022-05-12 02:48:41,18.70,18.70,18.70,99.90,1041309,28,19936,-79
2022-05-12 02:49:11,18.70,18.70,18.70,99.90,1043107,28,20270,-79
2022-05-12 02:49:42,18.70,18.70,18.70,99.90,1042765,28,20368,-79
2022-05-12 02:50:13,18.60,18.60,18.60,99.90,1042335,28,20314,-79
2022-05-12 02:50:44,18.60,18.60,18.60,99.90,1043262,28,19940,-78
2022-05-12 02:51:14,18.60,18.60,18.60,99.90,1043036,28,19924,-79
2022-05-12 02:51:45,18.60,18.60,18.60,99.90,1043140,28,19936,-79
2022-05-12 02:52:15,18.60,18.60,18.60,99.90,1043134,28,20284,-79
2022-05-12 02:52:46,18.60,18.60,18.60,99.90,1043010,28,19970,-79
2022-05-12 02:53:16,18.60,18.60,18.60,99.90,1043165,28,20287,-79
2022-05-12 02:53:47,18.60,18.60,18.60,99.90,1043150,28,20091,-79
2022-05-12 02:54:18,18.60,18.60,18.60,99.90,1042513,28,19992,-79
2022-05-12 02:54:49,18.60,18.60,18.60,99.90,1041595,28,19905,-78
2022-05-12 02:55:19,18.60,18.60,18.60,99.90,1042068,28,19959,-79
2022-05-12 02:55:50,18.60,18.60,18.60,99.90,1042772,28,19905,-79
2022-05-12 02:56:21,18.60,18.60,18.60,99.90,1042610,28,19924,-79
2022-05-12 02:56:55,18.60,18.60,18.60,99.90,1042880,28,19919,-78
2022-05-12 02:57:26,18.60,18.60,18.60,99.90,1050858,28,19934,-79
2022-05-12 02:57:56,18.70,18.70,18.70,99.90,1050365,28,19931,-79
2022-05-12 02:58:27,18.70,18.70,18.70,99.90,1051039,28,20212,-79
2022-05-12 02:58:58,18.70,18.70,18.70,99.90,1050108,28,20002,-79
2022-05-12 02:59:29,18.70,18.70,18.70,99.90,1043140,28,20397,-79
2022-05-12 02:59:59,18.70,18.70,18.70,99.90,1042732,28,20338,-79
2022-05-12 03:00:31,18.70,18.70,18.70,99.90,1042915,28,19909,-79
2022-05-12 03:01:02,18.60,18.60,18.60,99.90,1042985,28,19905,-79
2022-05-12 03:01:33,18.70,18.70,18.70,99.90,1042939,28,19955,-79
2022-05-12 03:02:04,18.60,18.60,18.60,99.90,1042998,28,19959,-79
2022-05-12 03:02:34,18.60,18.60,18.60,99.90,1042463,28,19905,-79
2022-05-12 03:03:05,18.60,18.60,18.60,99.90,1042652,28,20029,-79
2022-05-12 03:03:36,18.60,18.60,18.60,99.90,1040817,28,19905,-79
2022-05-12 03:04:07,18.60,18.60,18.60,99.90,1042728,28,19918,-79
2022-05-12 03:04:37,18.60,18.60,18.60,99.90,1042847,28,20598,-79
2022-05-12 03:05:08,18.60,18.60,18.60,99.90,1043138,28,19909,-79
2022-05-12 03:05:39,18.60,18.60,18.60,99.90,1042875,28,19905,-79
2022-05-12 03:06:10,18.60,18.60,18.60,99.90,1042679,28,20388,-79
2022-05-12 03:06:40,18.60,18.60,18.60,99.90,1042507,28,19905,-79
2022-05-12 03:07:11,18.60,18.60,18.60,99.90,1042911,28,19994,-79
2022-05-12 03:07:42,18.60,18.60,18.60,99.90,1038425,28,20284,-79
2022-05-12 03:08:12,18.60,18.60,18.60,99.90,1042527,28,20399,-79
2022-05-12 03:08:44,18.60,18.60,18.60,99.90,1042604,28,19908,-79
2022-05-12 03:09:15,18.70,18.70,18.70,99.90,1040610,28,19943,-79
2022-05-12 03:09:45,18.70,18.70,18.70,99.90,1043119,28,20325,-79
2022-05-12 03:10:16,18.70,18.70,18.70,99.90,1040656,28,19912,-80
2022-05-12 03:10:49,18.70,18.70,18.70,99.90,1041990,28,19991,-79
2022-05-12 03:11:20,18.70,18.70,18.70,99.90,1038450,28,19909,-79
2022-05-12 03:11:50,18.70,18.70,18.70,99.90,1038967,28,19905,-79
2022-05-12 03:12:21,18.70,18.70,18.70,99.90,1042658,28,19972,-79
2022-05-12 03:12:51,18.70,18.70,18.70,99.90,1042477,28,19909,-79
2022-05-12 03:13:23,18.70,18.70,18.70,99.90,1043306,28,19916,-79
2022-05-12 03:13:53,18.70,18.70,18.70,99.90,1042931,28,19971,-79
2022-05-12 03:14:24,18.60,18.60,18.60,99.90,1043036,28,20426,-79
2022-05-12 03:14:55,18.70,18.70,18.70,99.90,1042906,28,20659,-79
2022-05-12 03:15:25,18.60,18.60,18.60,99.90,1042954,28,19962,-79
2022-05-12 03:15:56,18.60,18.60,18.60,99.90,1042909,28,19909,-79
2022-05-12 03:16:27,18.60,18.60,18.60,99.90,1043084,28,20033,-79
2022-05-12 03:16:57,18.60,18.60,18.60,99.90,1041146,28,19920,-80
2022-05-12 03:17:28,18.60,18.60,18.60,99.90,1043058,28,20146,-80
2022-05-12 03:17:59,18.70,18.70,18.70,99.90,1042654,28,20012,-78
2022-05-12 03:18:29,18.60,18.60,18.60,99.90,1041289,28,20002,-78
2022-05-12 03:19:00,18.60,18.60,18.60,99.90,1042876,28,20406,-78
2022-05-12 03:19:31,18.60,18.60,18.60,99.90,1041260,28,19996,-78
2022-05-12 03:20:04,18.60,18.60,18.60,99.90,1051002,28,20274,-78
2022-05-12 03:20:34,18.70,18.70,18.70,99.90,1048761,28,19928,-78
2022-05-12 03:21:05,18.60,18.60,18.60,99.90,1046475,28,19905,-78
2022-05-12 03:21:36,18.60,18.60,18.60,99.90,1046322,28,19940,-78
2022-05-12 03:22:07,18.60,18.60,18.60,99.90,1042851,28,20578,-78
2022-05-12 03:22:37,18.60,18.60,18.60,99.90,1042679,28,19905,-78
2022-05-12 03:23:08,18.60,18.60,18.60,99.90,1042764,28,20561,-78
2022-05-12 03:23:40,18.70,18.70,18.70,99.90,1041198,28,19912,-78
2022-05-12 03:24:10,18.70,18.70,18.70,99.90,1042849,28,20386,-78
2022-05-12 03:24:41,18.70,18.70,18.70,99.90,1040917,28,19915,-78
2022-05-12 03:25:12,18.70,18.70,18.70,99.90,1043127,28,19916,-78
2022-05-12 03:25:43,18.70,18.70,18.70,99.90,1038354,28,19905,-78
2022-05-12 03:26:14,18.70,18.70,18.70,99.90,1038635,28,19912,-78
2022-05-12 03:26:45,18.70,18.70,18.70,99.90,1038457,28,20424,-78
2022-05-12 03:27:16,18.70,18.70,18.70,99.90,1034963,28,19912,-78
2022-05-12 03:27:47,18.70,18.70,18.70,99.90,1038403,28,19928,-78
2022-05-12 03:28:18,18.70,18.70,18.70,99.90,1036492,28,20979,-79
2022-05-12 03:28:51,18.70,18.70,18.70,99.90,1038673,28,19926,-78
2022-05-12 03:29:21,18.70,18.70,18.70,99.90,1040205,28,19909,-79
2022-05-12 03:29:52,18.70,18.70,18.70,99.90,1038665,28,20525,-79
2022-05-12 03:30:23,18.70,18.70,18.70,99.90,1038835,28,20259,-79
2022-05-12 03:30:54,18.70,18.70,18.70,99.90,1038771,28,19912,-79
2022-05-12 03:31:24,18.70,18.70,18.70,99.90,1042053,28,19932,-78
2022-05-12 03:31:55,18.70,18.70,18.70,99.90,1042783,28,19940,-79
2022-05-12 03:32:25,18.70,18.70,18.70,99.90,1043179,28,20271,-79
2022-05-12 03:32:56,18.70,18.70,18.70,99.90,1042763,28,19912,-79
2022-05-12 03:33:26,18.70,18.70,18.70,99.90,1042528,28,19905,-78
2022-05-12 03:33:59,18.70,18.70,18.70,99.90,1042626,28,19913,-79
2022-05-12 03:34:30,18.70,18.70,18.70,99.90,1042507,28,19905,-79
2022-05-12 03:35:01,18.70,18.70,18.70,99.90,1042583,28,19964,-79
2022-05-12 03:35:33,18.70,18.70,18.70,99.90,1042837,28,19951,-78
2022-05-12 03:36:04,18.70,18.70,18.70,99.90,1047143,28,19905,-78
2022-05-12 03:36:35,18.70,18.70,18.70,99.90,1047298,28,19909,-79
2022-05-12 03:37:07,18.70,18.70,18.70,99.90,1042975,28,19913,-78
2022-05-12 03:37:39,18.70,18.70,18.70,99.90,1038967,28,19909,-79
2022-05-12 03:38:09,18.80,18.80,18.80,99.90,1037477,28,19981,-79
2022-05-12 03:38:40,18.70,18.70,18.70,99.90,1039697,28,19944,-79
2022-05-12 03:39:10,18.80,18.80,18.80,99.90,1043043,28,19962,-79
2022-05-12 03:39:42,18.80,18.80,18.80,99.90,1043628,28,19964,-79
2022-05-12 03:40:14,18.80,18.80,18.80,99.90,1043745,28,20479,-79
2022-05-12 03:40:45,18.80,18.80,18.80,99.90,1051431,28,20007,-79
2022-05-12 03:41:16,18.80,18.80,18.80,99.90,1051729,28,19908,-79
2022-05-12 03:41:46,18.80,18.80,18.80,99.90,1050833,28,20012,-79
2022-05-12 03:42:18,18.80,18.80,18.80,99.90,1051345,28,19995,-79
2022-05-12 03:42:50,18.80,18.80,18.80,99.90,1043547,28,19909,-79
2022-05-12 03:43:39,18.80,18.80,18.80,99.90,1043779,28,19909,-78
2022-05-12 03:44:28,18.90,18.90,18.90,99.90,1043813,28,19909,-79
2022-05-12 03:45:00,18.90,18.90,18.90,99.90,1043457,28,19915,-79
2022-05-12 03:45:33,18.90,18.90,18.90,99.90,1043797,28,20355,-79
2022-05-12 03:46:04,18.90,18.90,18.90,99.90,1043243,28,19921,-79
2022-05-12 03:46:35,18.90,18.90,18.90,99.90,1043702,28,20430,-79
2022-05-12 03:47:05,18.90,18.90,18.90,99.90,1042055,28,19919,-79
2022-05-12 03:47:38,19.00,19.00,19.00,99.90,1043183,28,20283,-79
2022-05-12 03:48:08,18.90,18.90,18.90,99.90,1043768,28,20059,-79
2022-05-12 03:48:40,19.00,19.00,19.00,99.90,1043479,28,19958,-79
2022-05-12 03:49:10,19.00,19.00,19.00,99.90,1043872,28,19908,-78
2022-05-12 03:49:41,19.00,19.00,19.00,99.90,1043397,28,20544,-78
2022-05-12 03:50:13,19.00,19.00,19.00,99.90,1043036,28,19923,-78
2022-05-12 03:50:44,19.00,19.00,19.00,99.90,1041841,28,19952,-78
2022-05-12 03:51:14,18.90,18.90,18.90,99.90,1043168,28,19913,-78
2022-05-12 03:51:45,19.00,19.00,19.00,99.90,1043293,28,20375,-79
2022-05-12 03:52:17,19.00,19.00,19.00,99.90,1043671,28,20007,-79
2022-05-12 03:52:48,19.00,19.00,19.00,99.90,1043682,28,20037,-79
2022-05-12 03:53:18,19.00,19.00,19.00,99.90,1043617,28,19918,-79
2022-05-12 03:53:49,19.00,19.00,19.00,99.90,1043505,28,20013,-78
2022-05-12 03:54:20,19.00,19.00,19.00,99.90,1043650,28,19909,-79
2022-05-12 03:54:51,19.00,19.00,19.00,99.90,1043362,28,20047,-78
2022-05-12 03:55:23,19.00,19.00,19.00,99.90,1043673,28,19958,-79
2022-05-12 03:55:54,19.00,19.00,19.00,99.90,1043368,28,20294,-79
2022-05-12 03:56:26,19.10,19.10,19.10,99.90,1043618,28,19905,-79
2022-05-12 03:56:56,19.10,19.10,19.10,99.90,1043685,28,19917,-78
2022-05-12 03:57:28,19.10,19.10,19.10,99.90,1043409,28,20352,-78
2022-05-12 03:57:58,19.10,19.10,19.10,99.90,1043280,28,19912,-78
2022-05-12 03:58:29,19.10,19.10,19.10,99.90,1043743,28,20463,-79
2022-05-12 03:58:59,19.20,19.20,19.20,99.90,1043408,28,19904,-79
2022-05-12 03:59:30,19.10,19.10,19.10,99.90,1043819,28,19958,-78
2022-05-12 04:00:00,19.10,19.10,19.10,99.90,1041782,28,19999,-79
2022-05-12 04:00:32,19.10,19.10,19.10,99.90,1042896,28,20555,-79
2022-05-12 04:01:04,19.10,19.10,19.10,99.90,1042955,28,19931,-78
2022-05-12 04:01:34,19.20,19.20,19.20,99.90,1043277,28,19920,-79
2022-05-12 04:02:06,19.10,19.10,19.10,99.90,1043872,28,20391,-79
2022-05-12 04:02:36,19.10,19.10,19.10,99.90,1043464,28,20343,-78
2022-05-12 04:03:07,19.10,19.10,19.10,99.90,1043348,28,19923,-78
2022-05-12 04:03:37,19.10,19.10,19.10,99.90,1043480,28,19982,-78
2022-05-12 04:04:08,19.10,19.10,19.10,99.90,1043668,28,19947,-78
2022-05-12 04:04:41,19.10,19.10,19.10,99.90,1051303,28,19912,-79
2022-05-12 04:05:11,19.10,19.10,19.10,99.90,1045640,28,20203,-79
2022-05-12 04:05:43,19.10,19.10,19.10,99.90,1044448,28,20398,-78
2022-05-12 04:06:14,19.20,19.20,19.20,99.90,1045956,28,19963,-79
2022-05-12 04:06:44,19.20,19.20,19.20,99.90,1043364,28,19974,-78
2022-05-12 04:07:17,19.20,19.20,19.20,99.90,1041414,28,19939,-79
2022-05-12 04:07:47,19.20,19.20,19.20,99.90,1039402,28,19909,-79
2022-05-12 04:08:18,19.20,19.20,19.20,99.90,1043252,28,20534,-79
2022-05-12 04:08:49,19.20,19.20,19.20,99.90,1047236,28,19908,-79
2022-05-12 04:09:19,19.20,19.20,19.20,99.90,1046043,28,19948,-78
2022-05-12 04:09:50,19.20,19.20,19.20,99.90,1049717,28,19916,-79
2022-05-12 04:10:21,19.20,19.20,19.20,99.90,1048512,28,19954,-79
2022-05-12 04:10:52,19.20,19.20,19.20,99.90,1039117,28,19952,-79
2022-05-12 04:11:22,19.20,19.20,19.20,99.90,1039727,28,19913,-79
2022-05-12 04:11:56,19.20,19.20,19.20,99.90,1042286,28,19936,-79
2022-05-12 04:12:27,19.20,19.20,19.20,99.90,1043588,28,19917,-79
2022-05-12 04:12:57,19.20,19.20,19.20,99.90,1043581,28,19909,-78
2022-05-12 04:13:28,19.20,19.20,19.20,99.90,1043556,28,19913,-79
2022-05-12 04:13:58,19.20,19.20,19.20,99.90,1043517,28,19927,-79
2022-05-12 04:14:29,19.20,19.20,19.20,99.90,1043700,28,20529,-79
2022-05-12 04:15:00,19.20,19.20,19.20,99.90,1042338,28,19909,-79
2022-05-12 04:15:30,19.20,19.20,19.20,99.90,1043238,28,20360,-79
2022-05-12 04:16:01,19.20,19.20,19.20,99.90,1042912,28,19909,-79
2022-05-12 04:16:32,19.20,19.20,19.20,99.90,1043286,28,19917,-79
2022-05-12 04:17:03,19.10,19.10,19.10,99.90,1043407,28,19909,-79
2022-05-12 04:17:33,19.20,19.20,19.20,99.90,1043577,28,19912,-79
2022-05-12 04:18:05,19.10,19.10,19.10,99.90,1039921,28,19909,-79
2022-05-12 04:18:35,19.20,19.20,19.20,99.90,1041079,28,20463,-79
2022-05-12 04:19:06,19.20,19.20,19.20,99.90,1040234,28,19923,-79
2022-05-12 04:19:37,19.10,19.10,19.10,99.90,1038992,28,19968,-79
2022-05-12 04:20:10,19.10,19.10,19.10,99.90,1034930,28,19913,-79
2022-05-12 04:20:40,19.20,19.20,19.20,99.90,1038815,28,19931,-79
2022-05-12 04:21:11,19.10,19.10,19.10,99.90,1039716,28,20760,-79
2022-05-12 04:21:42,19.10,19.10,19.10,99.90,1042985,28,20004,-79
2022-05-12 04:22:13,19.10,19.10,19.10,99.90,1043665,28,20283,-79
2022-05-12 04:22:43,19.10,19.10,19.10,99.90,1051584,28,20278,-78
2022-05-12 04:23:14,19.10,19.10,19.10,99.90,1050626,28,19908,-79
2022-05-12 04:23:45,19.10,19.10,19.10,99.90,1049454,28,19915,-79
2022-05-12 04:24:15,19.10,19.10,19.10,99.90,1044922,28,20521,-79
2022-05-12 04:24:46,19.10,19.10,19.10,99.90,1039533,28,20435,-78
2022-05-12 04:25:16,19.10,19.10,19.10,99.90,1037174,28,20372,-79
2022-05-12 04:25:47,19.10,19.10,19.10,99.90,1039120,28,20044,-79
2022-05-12 04:26:18,19.10,19.10,19.10,99.90,1037222,28,20074,-79
2022-05-12 04:26:48,19.20,19.20,19.20,99.90,1039119,28,19909,-79
2022-05-12 04:27:19,19.10,19.10,19.10,99.90,1038880,28,19909,-79
2022-05-12 04:27:49,19.20,19.20,19.20,99.90,1039261,28,20413,-78
2022-05-12 04:28:21,19.20,19.20,19.20,99.90,1039338,28,19935,-79
2022-05-12 04:28:51,19.20,19.20,19.20,99.90,1035170,28,19909,-79
2022-05-12 04:29:22,19.20,19.20,19.20,99.90,1033040,28,19925,-78
2022-05-12 04:29:52,19.20,19.20,19.20,99.90,1034174,28,19918,-78
2022-05-12 04:30:24,19.10,19.10,19.10,99.90,1035185,28,19910,-78
2022-05-12 04:30:54,19.20,19.20,19.20,99.90,1040697,28,19916,-78
2022-05-12 04:31:25,19.10,19.10,19.10,99.90,1041962,28,19955,-78
2022-05-12 04:31:56,19.10,19.10,19.10,99.90,1043341,28,19909,-78
2022-05-12 04:32:26,19.10,19.10,19.10,99.90,1041635,28,19911,-78
2022-05-12 04:33:19,19.10,19.10,19.10,99.90,1043449,28,20378,-78
2022-05-12 04:34:09,19.10,19.10,19.10,99.90,1041592,28,19909,-78
2022-05-12 04:34:58,19.10,19.10,19.10,99.90,1041583,28,19991,-79
2022-05-12 04:35:30,19.10,19.10,19.10,99.90,1041798,28,19927,-79
2022-05-12 04:36:01,19.10,19.10,19.10,99.90,1043296,28,19912,-78
2022-05-12 04:36:31,19.10,19.10,19.10,99.90,1041598,28,19913,-78
2022-05-12 04:37:02,19.00,19.00,19.00,99.90,1043445,28,19969,-79
2022-05-12 04:37:33,19.00,19.00,19.00,99.90,1041530,28,20336,-79
2022-05-12 04:38:03,19.00,19.00,19.00,99.90,1041560,28,19918,-79
2022-05-12 04:38:34,19.00,19.00,19.00,99.90,1043300,28,19911,-78
2022-05-12 04:39:05,19.00,19.00,19.00,99.90,1043510,28,19913,-79
2022-05-12 04:39:37,19.00,19.00,19.00,99.90,1041614,28,19919,-79
2022-05-12 04:40:08,19.10,19.10,19.10,99.90,1042863,28,19909,-78
2022-05-12 04:40:38,19.00,19.00,19.00,99.90,1037084,28,19913,-79
2022-05-12 04:41:09,19.00,19.00,19.00,99.90,1037016,28,19912,-78
2022-05-12 04:41:39,19.00,19.00,19.00,99.90,1039953,28,19905,-79
2022-05-12 04:42:10,19.10,19.10,19.10,99.90,1043012,28,19912,-78
2022-05-12 04:42:40,19.00,19.00,19.00,99.90,1041544,28,19909,-78
2022-05-12 04:43:11,19.00,19.00,19.00,99.90,1043270,28,19919,-78
2022-05-12 04:43:42,19.10,19.10,19.10,99.90,1041131,28,19959,-78
2022-05-12 04:44:13,19.10,19.10,19.10,99.90,1043168,28,20267,-78
2022-05-12 04:44:43,19.10,19.10,19.10,99.90,1041165,28,19917,-78
2022-05-12 04:45:14,19.10,19.10,19.10,99.90,1043368,28,19943,-78
2022-05-12 04:45:45,19.10,19.10,19.10,99.90,1041739,28,19909,-78
2022-05-12 04:46:15,19.10,19.10,19.10,99.90,1042905,28,19976,-78
2022-05-12 04:46:46,19.10,19.10,19.10,99.90,1043066,28,19913,-78
2022-05-12 04:47:17,19.00,19.00,19.00,99.90,1042982,28,19989,-78
2022-05-12 04:47:48,19.00,19.00,19.00,99.90,1037279,28,19932,-78
2022-05-12 04:48:18,19.10,19.10,19.10,99.90,1043090,28,19904,-78
2022-05-12 04:48:49,19.00,19.00,19.00,99.90,1041080,28,19908,-78
2022-05-12 04:49:19,19.00,19.00,19.00,99.90,1041158,28,19909,-79
2022-05-12 04:49:50,19.00,19.00,19.00,99.90,1042927,28,19909,-79
2022-05-12 04:50:22,19.00,19.00,19.00,99.90,1042955,28,19916,-78
2022-05-12 04:50:53,19.00,19.00,19.00,99.90,1038449,28,19975,-81
2022-05-12 04:51:23,19.00,19.00,19.00,99.90,1035012,28,20357,-80
2022-05-12 04:51:57,19.00,19.00,19.00,99.90,1034843,28,19916,-80
2022-05-12 04:52:27,19.00,19.00,19.00,99.90,1039746,28,19917,-80
2022-05-12 04:52:58,19.10,19.10,19.10,99.90,1047346,28,20358,-82
2022-05-12 04:53:29,19.00,19.00,19.00,99.90,1047149,28,19913,-80
2022-05-12 04:54:00,19.10,19.10,19.10,99.90,1046859,28,19962,-80
2022-05-12 04:54:31,19.10,19.10,19.10,99.90,1041122,28,20000,-81
2022-05-12 04:55:02,19.10,19.10,19.10,99.90,1042996,28,19954,-82
2022-05-12 04:55:35,19.10,19.10,19.10,99.90,1042746,28,19909,-80
2022-05-12 04:56:06,19.10,19.10,19.10,99.90,1042956,28,19931,-80
2022-05-12 04:56:37,19.10,19.10,19.10,99.90,1042843,28,19916,-80
2022-05-12 04:57:08,19.00,19.00,19.00,99.90,1043185,28,19995,-80
2022-05-12 04:57:39,19.10,19.10,19.10,99.90,1041541,28,20352,-81
2022-05-12 04:58:09,19.00,19.00,19.00,99.90,1041051,28,19928,-81
2022-05-12 04:58:40,19.00,19.00,19.00,99.90,1039186,28,20574,-80
2022-05-12 04:59:11,19.00,19.00,19.00,99.90,1042535,28,20000,-80
2022-05-12 04:59:41,19.00,19.00,19.00,99.90,1039243,28,19915,-77
2022-05-12 05:00:15,19.00,19.00,19.00,99.90,1042587,28,19909,-82
2022-05-12 05:00:46,19.00,19.00,19.00,99.90,1041059,28,19909,-83
2022-05-12 05:01:17,19.00,19.00,19.00,99.90,1037059,28,19912,-83
2022-05-12 05:01:48,19.10,19.10,19.10,99.90,1034566,28,20000,-82
2022-05-12 05:02:18,19.00,19.00,19.00,99.90,1032071,28,20380,-82
2022-05-12 05:02:49,19.00,19.00,19.00,99.90,1034581,28,20016,-82
2022-05-12 05:03:20,19.00,19.00,19.00,99.90,1033014,28,20048,-82
2022-05-12 05:03:51,19.00,19.00,19.00,99.90,1035544,28,19988,-82
2022-05-12 05:04:21,19.00,19.00,19.00,99.90,1042606,28,19965,-83
2022-05-12 05:04:52,19.00,19.00,19.00,99.90,1044791,28,19913,-83
2022-05-12 05:05:25,19.00,19.00,19.00,99.90,1043449,28,19909,-83
2022-05-12 05:05:56,19.00,19.00,19.00,99.90,1040790,28,20011,-83
2022-05-12 05:06:27,19.10,19.10,19.10,99.90,1033328,28,19910,-84
2022-05-12 05:06:58,19.00,19.00,19.00,99.90,1039691,28,20012,-84
2022-05-12 05:07:28,19.10,19.10,19.10,99.90,1038925,28,19909,-83
2022-05-12 05:07:59,19.10,19.10,19.10,99.90,1037125,28,19908,-83
2022-05-12 05:08:33,19.10,19.10,19.10,99.90,1039293,28,19929,-83
2022-05-12 05:09:05,19.10,19.10,19.10,99.90,1039331,28,19902,-84
2022-05-12 05:09:36,19.10,19.10,19.10,99.90,1045047,28,19995,-82
2022-05-12 05:10:07,19.00,19.00,19.00,99.90,1043120,28,20272,-83
2022-05-12 05:10:38,19.10,19.10,19.10,99.90,1045407,28,19999,-84
2022-05-12 05:11:09,19.10,19.10,19.10,99.90,1045369,28,20391,-84
2022-05-12 05:11:39,19.10,19.10,19.10,99.90,1038081,28,20303,-83
2022-05-12 05:12:10,19.10,19.10,19.10,99.90,1041437,28,20046,-84
2022-05-12 05:12:42,19.10,19.10,19.10,99.90,1040474,28,20330,-83
2022-05-12 05:13:12,19.10,19.10,19.10,99.90,1038630,28,19921,-82
2022-05-12 05:13:43,19.10,19.10,19.10,99.90,1039265,28,19905,-84
2022-05-12 05:14:16,19.10,19.10,19.10,99.90,1039079,28,20267,-84
2022-05-12 05:14:47,19.10,19.10,19.10,99.90,1037216,28,20311,-84
2022-05-12 05:15:18,19.10,19.10,19.10,99.90,1040609,28,19936,-84
2022-05-12 05:15:49,19.10,19.10,19.10,99.90,1033218,28,20011,-84
2022-05-12 05:16:20,19.10,19.10,19.10,99.90,1033292,28,20426,-85
2022-05-12 05:16:52,19.10,19.10,19.10,99.90,1038666,28,19913,-84
2022-05-12 05:17:24,19.20,19.20,19.20,99.90,1036445,28,19960,-84
2022-05-12 05:17:54,19.20,19.20,19.20,99.90,1039308,28,20296,-84
2022-05-12 05:18:25,19.20,19.20,19.20,99.90,1046763,28,19905,-84
2022-05-12 05:18:56,19.20,19.20,19.20,99.90,1043539,28,20146,-84
2022-05-12 05:19:27,19.20,19.20,19.20,99.90,1042151,28,19959,-85
2022-05-12 05:19:58,19.20,19.20,19.20,99.90,1041681,28,20373,-88
2022-05-12 05:20:30,19.20,19.20,19.20,99.90,1037117,28,19913,-84
2022-05-12 05:21:00,19.30,19.30,19.30,99.90,1042711,28,19912,-80
2022-05-12 05:21:37,19.30,19.30,19.30,99.90,1040936,28,19912,-92
2022-05-12 05:22:08,19.30,19.30,19.30,99.90,1038276,28,19909,-83
2022-05-12 05:22:38,19.30,19.30,19.30,99.90,1038333,28,19913,-83
2022-05-12 05:23:09,19.30,19.30,19.30,99.90,1038655,28,20359,-83
2022-05-12 05:23:42,19.30,19.30,19.30,99.90,1047114,28,20608,-83
2022-05-12 05:24:13,19.30,19.30,19.30,99.90,1046804,28,19951,-83
2022-05-12 05:24:43,19.40,19.40,19.40,99.90,1044652,28,19971,-83
2022-05-12 05:25:15,19.40,19.40,19.40,99.90,1050044,28,19990,-83
2022-05-12 05:25:45,19.40,19.40,19.40,99.90,1042976,28,19938,-84
2022-05-12 05:26:16,19.40,19.40,19.40,99.90,1033877,28,20319,-83
2022-05-12 05:26:46,19.40,19.40,19.40,99.90,1034635,28,20312,-83
2022-05-12 05:27:17,19.40,19.40,19.40,99.90,1038778,28,19913,-83
2022-05-12 05:27:48,19.40,19.40,19.40,99.90,1038822,28,20000,-83
2022-05-12 05:28:19,19.40,19.40,19.40,99.90,1040950,28,20348,-83
2022-05-12 05:28:50,19.40,19.40,19.40,99.90,1043090,28,20310,-84
2022-05-12 05:29:20,19.50,19.50,19.50,99.90,1042559,28,19908,-84
2022-05-12 05:29:51,19.40,19.40,19.40,99.90,1040428,28,20212,-84
2022-05-12 05:30:23,19.40,19.40,19.40,99.90,1036841,28,20374,-84
2022-05-12 05:30:54,19.40,19.40,19.40,99.90,1038783,28,20228,-84
2022-05-12 05:31:27,19.50,19.50,19.50,99.90,1036712,28,19909,-85
2022-05-12 05:31:58,19.50,19.50,19.50,99.90,1040480,28,19909,-85
2022-05-12 05:32:29,19.50,19.50,19.50,99.90,1042623,28,19909,-88
2022-05-12 05:32:59,19.50,19.50,19.50,99.90,1042872,28,19936,-84
2022-05-12 05:33:30,19.50,19.50,19.50,99.90,1040679,28,20003,-84
2022-05-12 05:34:00,19.50,19.50,19.50,99.90,1038448,28,19931,-84
2022-05-12 05:34:31,19.50,19.50,19.50,99.90,1036911,28,19931,-84
2022-05-12 05:35:02,19.50,19.50,19.50,99.90,1034691,28,19910,-84
2022-05-12 05:35:33,19.60,19.60,19.60,99.90,1034945,28,19910,-84
2022-05-12 05:36:03,19.50,19.50,19.50,99.90,1037143,28,19970,-83
2022-05-12 05:36:34,19.60,19.60,19.60,99.90,1040420,28,19962,-84
2022-05-12 05:37:05,19.50,19.50,19.50,99.90,1041306,28,19905,-84
2022-05-12 05:37:36,19.50,19.50,19.50,99.90,1043264,28,20501,-83
2022-05-12 05:38:07,19.50,19.50,19.50,99.90,1042274,28,20290,-83
2022-05-12 05:38:38,19.60,19.60,19.60,99.90,1041460,28,20341,-84
2022-05-12 05:39:17,19.60,19.60,19.60,99.90,1041338,28,19935,-84
2022-05-12 05:39:48,19.50,19.50,19.50,99.90,1043324,28,19905,-84
2022-05-12 05:40:21,19.60,19.60,19.60,99.90,1047963,28,19923,-84
2022-05-12 05:40:51,19.50,19.50,19.50,99.90,1042754,28,20317,-83
2022-05-12 05:41:25,19.60,19.60,19.60,99.90,1041144,28,19916,-84
2022-05-12 05:41:57,19.60,19.60,19.60,99.90,1041919,28,19901,-84
2022-05-12 05:42:28,19.50,19.50,19.50,99.90,1036919,28,20396,-84
2022-05-12 05:42:59,19.60,19.60,19.60,99.90,1037187,28,19948,-85
2022-05-12 05:43:29,19.60,19.60,19.60,99.90,1039251,28,20199,-85
2022-05-12 05:44:00,19.60,19.60,19.60,99.90,1036984,28,19966,-84
2022-05-12 05:44:32,19.60,19.60,19.60,99.90,1038711,28,19905,-84
2022-05-12 05:45:10,19.60,19.60,19.60,99.90,1038542,28,20463,-84
2022-05-12 05:45:41,19.60,19.60,19.60,99.90,1036984,28,19931,-84
2022-05-12 05:46:12,19.60,19.60,19.60,99.90,1033905,28,20523,-88
2022-05-12 05:46:42,19.60,19.60,19.60,99.90,1038806,28,20237,-83
2022-05-12 05:47:13,19.60,19.60,19.60,99.90,1036405,28,19916,-84
2022-05-12 05:47:45,19.50,19.50,19.50,99.90,1038614,28,20562,-86
2022-05-12 05:48:15,19.50,19.50,19.50,99.90,1040753,28,20084,-83
2022-05-12 05:48:50,19.50,19.50,19.50,99.90,1038647,28,19959,-89
2022-05-12 05:49:20,19.60,19.60,19.60,99.90,1038719,28,19905,-83
2022-05-12 05:49:51,19.50,19.50,19.50,99.90,1040790,28,19995,-86
2022-05-12 05:50:24,19.50,19.50,19.50,99.90,1043722,28,19901,-83
2022-05-12 05:51:13,19.50,19.50,19.50,99.90,1042776,28,20190,-83
2022-05-12 05:52:02,19.50,19.50,19.50,99.90,1039390,28,20131,-83
2022-05-12 05:52:51,19.40,19.40,19.40,99.90,1043225,28,19904,-82
2022-05-12 05:53:25,19.50,19.50,19.50,99.90,1043377,28,19958,-82
2022-05-12 05:53:56,19.50,19.50,19.50,99.90,1044421,28,20598,-81
2022-05-12 05:54:31,19.40,19.40,19.40,99.90,1042116,28,19996,-82
2022-05-12 05:55:02,19.50,19.50,19.50,99.90,1042550,28,19911,-82
2022-05-12 05:55:33,19.40,19.40,19.40,99.90,1041174,28,19912,-82
2022-05-12 05:56:05,19.40,19.40,19.40,99.90,1038010,28,19975,-82
2022-05-12 05:56:35,19.40,19.40,19.40,99.90,1038781,28,19915,-82
2022-05-12 05:57:06,19.40,19.40,19.40,99.90,1036871,28,19944,-82
2022-05-12 05:57:38,19.40,19.40,19.40,99.90,1040910,28,19916,-81
2022-05-12 05:58:09,19.40,19.40,19.40,99.90,1041246,28,20390,-82
2022-05-12 05:58:40,19.40,19.40,19.40,99.90,1039015,28,20003,-82
2022-05-12 05:59:11,19.50,19.50,19.50,99.90,1042679,28,19909,-82
2022-05-12 05:59:42,19.40,19.40,19.40,99.90,1042760,28,20351,-82
2022-05-12 06:00:13,19.40,19.40,19.40,99.90,1042644,28,19909,-81
2022-05-12 06:00:43,19.40,19.40,19.40,99.90,1043336,28,19908,-82
2022-05-12 06:01:15,19.40,19.40,19.40,99.90,1042524,28,19916,-82
2022-05-12 06:01:45,19.40,19.40,19.40,99.90,1041039,28,20035,-82
2022-05-12 06:02:16,19.50,19.50,19.50,99.90,1042776,28,20466,-82
2022-05-12 06:02:46,19.40,19.40,19.40,99.90,1042720,28,19986,-82
2022-05-12 06:03:17,19.50,19.50,19.50,99.90,1043025,28,19926,-82
2022-05-12 06:03:48,19.50,19.50,19.50,99.90,1041228,28,19908,-82
2022-05-12 06:04:18,19.50,19.50,19.50,99.90,1041345,28,20008,-82
2022-05-12 06:04:49,19.50,19.50,19.50,99.90,1050317,28,19913,-81
2022-05-12 06:05:21,19.60,19.60,19.60,99.90,1050922,28,19971,-81
2022-05-12 06:05:52,19.60,19.60,19.60,99.90,1051131,28,20163,-81
2022-05-12 06:06:23,19.60,19.60,19.60,99.90,1049932,28,20015,-81
2022-05-12 06:06:54,19.70,19.70,19.70,99.90,1041321,28,20420,-81
2022-05-12 06:07:24,19.70,19.70,19.70,99.90,1041276,28,19909,-81
2022-05-12 06:07:56,19.80,19.80,19.80,99.90,1042848,28,19943,-82
2022-05-12 06:08:26,19.80,19.80,19.80,99.90,1043218,28,19905,-82
2022-05-12 06:08:57,19.80,19.80,19.80,99.90,1042761,28,20352,-82
2022-05-12 06:09:28,19.80,19.80,19.80,99.90,1041409,28,19916,-82
2022-05-12 06:09:59,19.90,19.90,19.90,99.90,1042834,28,20018,-81
2022-05-12 06:10:30,19.90,19.90,19.90,99.90,1041346,28,19906,-80
2022-05-12 06:11:04,19.90,19.90,19.90,99.90,1043092,28,19913,-82
2022-05-12 06:11:34,19.90,19.90,19.90,99.90,1041310,28,20301,-82
2022-05-12 06:12:05,20.00,20.00,20.00,99.90,1050895,28,20322,-82
2022-05-12 06:12:37,20.00,20.00,20.00,99.90,1049040,28,19908,-83
2022-05-12 06:13:09,20.10,20.10,20.10,99.90,1050984,28,19907,-79
2022-05-12 06:13:39,20.10,20.10,20.10,99.90,1048028,28,19922,-81
2022-05-12 06:14:10,20.10,20.10,20.10,99.90,1043032,28,19944,-81
2022-05-12 06:14:42,20.10,20.10,20.10,99.90,1043001,28,19913,-82
2022-05-12 06:15:13,20.10,20.10,20.10,99.90,1042981,28,20267,-81
2022-05-12 06:15:44,20.10,20.10,20.10,99.90,1045065,28,19944,-82
2022-05-12 06:16:15,20.10,20.10,20.10,99.90,1046600,28,19946,-81
2022-05-12 06:16:45,20.10,20.10,20.10,99.90,1044632,28,20026,-81
2022-05-12 06:17:16,20.20,20.20,20.20,99.90,1040901,28,20172,-81
2022-05-12 06:17:47,20.10,20.10,20.10,99.90,1043005,28,19912,-81
2022-05-12 06:18:17,20.10,20.10,20.10,99.90,1041165,28,19909,-81
2022-05-12 06:18:48,20.20,20.20,20.20,99.90,1042677,28,19905,-81
2022-05-12 06:19:19,20.10,20.10,20.10,99.90,1040958,28,20313,-82
2022-05-12 06:19:50,20.10,20.10,20.10,99.90,1036716,28,20020,-81
2022-05-12 06:20:22,20.10,20.10,20.10,99.90,1036652,28,19906,-81
2022-05-12 06:20:53,20.20,20.20,20.20,99.90,1039006,28,19909,-81
2022-05-12 06:21:23,20.10,20.10,20.10,99.90,1040837,28,19959,-81
2022-05-12 06:21:54,20.10,20.10,20.10,99.90,1041199,28,20382,-82
2022-05-12 06:22:25,20.00,20.00,20.00,99.90,1043058,28,19905,-81
2022-05-12 06:22:55,20.10,20.10,20.10,99.90,1042542,28,20051,-81
2022-05-12 06:23:27,20.10,20.10,20.10,99.90,1037841,28,19913,-81
2022-05-12 06:23:57,20.10,20.10,20.10,99.90,1036248,28,19905,-81
2022-05-12 06:24:28,20.10,20.10,20.10,99.90,1038890,28,19975,-81
2022-05-12 06:25:05,20.10,20.10,20.10,99.90,1040719,28,20514,-81
2022-05-12 06:25:36,20.10,20.10,20.10,99.90,1040904,28,19909,-81
2022-05-12 06:26:13,20.00,20.00,20.00,99.90,1038270,28,19964,-82
2022-05-12 06:26:43,20.10,20.10,20.10,99.90,1038297,28,20584,-82
2022-05-12 06:27:15,20.00,20.00,20.00,99.90,1037320,28,19906,-80
2022-05-12 06:27:45,20.00,20.00,20.00,99.90,1041023,28,19912,-80
2022-05-12 06:28:16,20.00,20.00,20.00,99.90,1040974,28,19941,-80
2022-05-12 06:28:47,20.00,20.00,20.00,99.90,1040267,28,20252,-82
2022-05-12 06:29:19,20.00,20.00,20.00,99.90,1037287,28,19983,-80
2022-05-12 06:29:50,20.10,20.10,20.10,99.90,1045850,28,20038,-80
2022-05-12 06:30:20,20.10,20.10,20.10,99.90,1045373,28,19930,-80
2022-05-12 06:30:53,20.10,20.10,20.10,99.90,1050258,28,20342,-79
2022-05-12 06:31:32,20.10,20.10,20.10,99.90,1048550,28,19904,-80
2022-05-12 06:32:06,20.10,20.10,20.10,99.90,1042841,28,19901,-80
2022-05-12 06:32:36,20.10,20.10,20.10,99.90,1042914,28,20376,-80
2022-05-12 06:33:07,20.10,20.10,20.10,99.90,1040600,28,19911,-80
2022-05-12 06:33:37,20.10,20.10,20.10,99.90,1036405,28,19992,-80
2022-05-12 06:34:09,20.10,20.10,20.10,99.90,1036419,28,20030,-81
2022-05-12 06:34:42,20.10,20.10,20.10,99.90,1036604,28,19905,-80
2022-05-12 06:35:13,20.10,20.10,20.10,99.90,1047203,28,19915,-79
2022-05-12 06:35:44,20.10,20.10,20.10,99.90,1051009,28,19904,-80
2022-05-12 06:36:15,20.10,20.10,20.10,99.90,1046711,28,19997,-80
2022-05-12 06:36:45,20.20,20.20,20.20,99.90,1044318,28,20579,-80
2022-05-12 06:37:16,20.10,20.10,20.10,99.90,1042620,28,19904,-80
2022-05-12 06:37:47,20.10,20.10,20.10,99.90,1040808,28,20345,-80
2022-05-12 06:38:18,20.10,20.10,20.10,99.90,1041112,28,19958,-80
2022-05-12 06:38:49,20.10,20.10,20.10,99.90,1042647,28,19905,-79
2022-05-12 06:39:22,20.10,20.10,20.10,99.90,1042344,28,19952,-79
2022-05-12 06:39:52,20.20,20.20,20.20,99.90,1042351,28,20017,-76
2022-05-12 06:40:23,20.10,20.10,20.10,99.90,1037131,28,20414,-76
2022-05-12 06:40:54,20.10,20.10,20.10,99.90,1038337,28,19939,-76
2022-05-12 06:41:26,20.10,20.10,20.10,99.90,1036777,28,19916,-78
2022-05-12 06:41:57,20.10,20.10,20.10,99.90,1036643,28,20497,-81
2022-05-12 06:42:27,20.10,20.10,20.10,99.90,1033611,28,20001,-80
2022-05-12 06:42:58,20.10,20.10,20.10,99.90,1038149,28,20371,-81
2022-05-12 06:43:29,20.00,20.00,20.00,99.90,1037065,28,19993,-80
2022-05-12 06:44:01,20.10,20.10,20.10,99.90,1034477,28,20007,-83
2022-05-12 06:44:32,20.10,20.10,20.10,99.90,1036927,28,19918,-80
2022-05-12 06:45:03,20.10,20.10,20.10,99.90,1042676,28,19908,-79
2022-05-12 06:45:34,20.10,20.10,20.10,99.90,1040646,28,19908,-79
2022-05-12 06:46:05,20.10,20.10,20.10,99.90,1041239,28,20257,-79
2022-05-12 06:46:36,20.10,20.10,20.10,99.90,1042685,28,19908,-79
2022-05-12 06:47:08,20.10,20.10,20.10,99.90,1043002,28,19920,-79
2022-05-12 06:47:38,20.10,20.10,20.10,99.90,1042465,28,19966,-79
2022-05-12 06:48:09,20.10,20.10,20.10,99.90,1041006,28,20509,-80
2022-05-12 06:48:40,20.10,20.10,20.10,99.90,1040994,28,19916,-80
2022-05-12 06:49:11,20.20,20.20,20.20,99.90,1042610,28,19947,-80
2022-05-12 06:49:45,20.20,20.20,20.20,99.90,1040776,28,19916,-80
2022-05-12 06:50:26,20.20,20.20,20.20,99.90,1040414,28,19913,-80
2022-05-12 06:50:57,20.20,20.20,20.20,99.90,1042381,28,19909,-80
2022-05-12 06:51:27,20.20,20.20,20.20,99.90,1046974,28,19909,-80
2022-05-12 06:51:58,20.20,20.20,20.20,99.90,1050908,28,19912,-80
2022-05-12 06:52:29,20.30,20.30,20.30,99.90,1050902,28,19908,-80
2022-05-12 06:53:00,20.30,20.30,20.30,99.90,1050585,28,19991,-80
2022-05-12 06:53:30,20.30,20.30,20.30,99.90,1042895,28,19985,-80
2022-05-12 06:54:01,20.30,20.30,20.30,99.90,1048749,28,19947,-80
2022-05-12 06:54:34,20.30,20.30,20.30,99.90,1044902,28,19948,-81
2022-05-12 06:55:05,20.30,20.30,20.30,99.90,1046326,28,19916,-81
2022-05-12 06:55:36,20.40,20.40,20.40,99.90,1044256,28,19932,-81
2022-05-12 06:56:07,20.40,20.40,20.40,99.90,1045136,28,20345,-81
2022-05-12 06:56:37,20.40,20.40,20.40,99.90,1049144,28,20374,-76
2022-05-12 06:57:10,20.40,20.40,20.40,99.90,1049002,28,20283,-85
2022-05-12 06:57:41,20.50,20.50,20.50,99.90,1045878,28,19941,-82
2022-05-12 06:58:15,20.50,20.50,20.50,99.90,1038858,28,19913,-80
2022-05-12 06:58:45,20.50,20.50,20.50,99.90,1037904,28,19913,-80
2022-05-12 06:59:16,20.50,20.50,20.50,99.90,1042455,28,20248,-80
2022-05-12 06:59:46,20.50,20.50,20.50,99.90,1040922,28,19905,-80
2022-05-12 07:00:17,20.60,20.60,20.60,99.90,1041550,28,19917,-80
2022-05-12 07:00:48,20.60,20.60,20.60,99.90,1041219,28,19912,-80
2022-05-12 07:01:20,20.60,20.60,20.60,99.90,1042266,28,19916,-80
2022-05-12 07:01:50,20.60,20.60,20.60,99.90,1046601,28,19931,-80
2022-05-12 07:02:22,20.60,20.60,20.60,99.90,1044729,28,20015,-80
2022-05-12 07:02:52,20.60,20.60,20.60,99.90,1045129,28,20334,-80
2022-05-12 07:03:23,20.60,20.60,20.60,99.90,1042282,28,20016,-80
2022-05-12 07:03:56,20.60,20.60,20.60,99.90,1038779,28,20050,-80
2022-05-12 07:04:29,20.70,20.70,20.70,99.90,1042725,28,20043,-80
2022-05-12 07:05:00,20.70,20.70,20.70,99.90,1043878,28,19933,-80
2022-05-12 07:05:30,20.70,20.70,20.70,99.90,1049553,28,19955,-80
2022-05-12 07:06:02,20.70,20.70,20.70,99.90,1042325,28,20398,-80
2022-05-12 07:06:32,20.80,20.80,20.80,99.90,1040893,28,20336,-80
2022-05-12 07:07:05,20.80,20.80,20.80,99.90,1048821,28,19911,-80
2022-05-12 07:07:36,20.80,20.80,20.80,99.90,1050738,28,19909,-81
2022-05-12 07:08:07,20.80,20.80,20.80,99.90,1050795,28,19947,-81
2022-05-12 07:08:38,20.80,20.80,20.80,99.90,1047724,28,20333,-81
2022-05-12 07:09:09,20.80,20.80,20.80,99.90,1042967,28,19958,-79
2022-05-12 07:09:40,20.90,20.90,20.90,99.90,1037297,28,20368,-79
2022-05-12 07:10:11,20.90,20.90,20.90,99.90,1038763,28,19909,-79
2022-05-12 07:10:42,20.90,20.90,20.90,99.90,1037025,28,19967,-79
2022-05-12 07:11:12,20.90,20.90,20.90,99.90,1037423,28,20375,-80
2022-05-12 07:11:43,20.90,20.90,20.90,99.90,1039579,28,20278,-79
2022-05-12 07:12:14,21.00,21.00,21.00,99.90,1037119,28,20681,-79
2022-05-12 07:12:44,21.00,21.00,21.00,99.90,1033390,28,20055,-80
2022-05-12 07:13:19,21.00,21.00,21.00,99.90,1035141,28,19992,-81
2022-05-12 07:13:50,21.00,21.00,21.00,99.90,1033931,28,19913,-81
2022-05-12 07:14:21,21.00,21.00,21.00,99.90,1039331,28,20410,-81
2022-05-12 07:14:52,20.90,20.90,20.90,99.90,1042943,28,19913,-79
2022-05-12 07:15:25,20.90,20.90,20.90,99.90,1041597,28,19920,-79
2022-05-12 07:15:55,21.00,21.00,21.00,99.90,1043531,28,19955,-79
2022-05-12 07:16:26,20.90,20.90,20.90,99.90,1046582,28,19908,-79
2022-05-12 07:16:56,20.90,20.90,20.90,99.90,1039142,28,20527,-79
2022-05-12 07:17:27,20.90,20.90,20.90,99.90,1037857,28,19960,-80
2022-05-12 07:17:58,21.00,21.00,21.00,99.90,1039038,28,19908,-79
2022-05-12 07:18:29,21.00,21.00,21.00,99.90,1036976,28,20369,-80
2022-05-12 07:19:00,20.90,20.90,20.90,99.90,1039159,28,20348,-80
2022-05-12 07:19:33,21.00,21.00,21.00,99.90,1039082,28,19909,-80
2022-05-12 07:20:23,20.90,20.90,20.90,99.90,1037841,28,20303,-80
2022-05-12 07:21:12,20.90,20.90,20.90,99.90,1047157,28,19963,-80
2022-05-12 07:22:02,20.90,20.90,20.90,99.90,1045516,28,19913,-80
2022-05-12 07:22:51,20.90,20.90,20.90,99.90,1045247,28,19922,-81
2022-05-12 07:23:40,21.00,21.00,21.00,99.90,1037790,28,20451,-80
2022-05-12 07:24:29,20.90,20.90,20.90,99.90,1039496,28,19913,-80
2022-05-12 07:25:18,20.90,20.90,20.90,99.90,1039321,28,20088,-80
2022-05-12 07:26:07,20.80,20.80,20.80,99.90,1039158,28,19909,-80
2022-05-12 07:26:41,20.90,20.90,20.90,99.90,1039345,28,20465,-80
2022-05-12 07:27:12,20.80,20.80,20.80,99.90,1037690,28,20426,-80
2022-05-12 07:27:42,20.80,20.80,20.80,99.90,1039044,28,19915,-80
2022-05-12 07:28:13,20.80,20.80,20.80,99.90,1043178,28,20348,-80
2022-05-12 07:28:45,20.90,20.90,20.90,99.90,1040907,28,20343,-80
2022-05-12 07:29:17,20.90,20.90,20.90,99.90,1039467,28,19913,-80
2022-05-12 07:29:48,20.90,20.90,20.90,99.90,1042465,28,19908,-80
2022-05-12 07:30:18,20.90,20.90,20.90,99.90,1033131,28,19910,-81
2022-05-12 07:31:01,20.90,20.90,20.90,99.90,1035471,28,19939,-80
2022-05-12 07:31:32,20.90,20.90,20.90,99.90,1039441,28,20403,-80
2022-05-12 07:32:02,20.90,20.90,20.90,99.90,1037171,28,19913,-80
2022-05-12 07:32:33,20.90,20.90,20.90,99.90,1037771,28,20018,-80
2022-05-12 07:33:04,20.90,20.90,20.90,99.90,1039486,28,19985,-80
2022-05-12 07:33:35,20.90,20.90,20.90,99.90,1037421,28,19910,-80
2022-05-12 07:34:06,20.90,20.90,20.90,99.90,1039564,28,19913,-80
2022-05-12 07:34:37,21.00,21.00,21.00,99.90,1038787,28,19909,-80
2022-05-12 07:35:08,20.90,20.90,20.90,99.90,1039055,28,19916,-80
2022-05-12 07:35:38,20.90,20.90,20.90,99.90,1037278,28,19940,-80
2022-05-12 07:36:14,20.90,20.90,20.90,99.90,1038852,28,19909,-80
2022-05-12 07:36:46,20.90,20.90,20.90,99.90,1037507,28,20723,-80
2022-05-12 07:37:22,20.90,20.90,20.90,99.90,1037563,28,19931,-80
2022-05-12 07:37:52,20.90,20.90,20.90,99.90,1037276,28,20003,-80
2022-05-12 07:38:23,21.00,21.00,21.00,99.90,1039567,28,20016,-80
2022-05-12 07:38:55,20.90,20.90,20.90,99.90,1039220,28,20003,-80
2022-05-12 07:39:28,21.00,21.00,21.00,99.90,1037498,28,19910,-80
2022-05-12 07:39:59,20.90,20.90,20.90,99.90,1039089,28,20375,-80
2022-05-12 07:40:29,21.00,21.00,21.00,99.90,1037052,28,19905,-80
2022-05-12 07:41:00,21.00,21.00,21.00,99.90,1039071,28,19905,-80
2022-05-12 07:41:32,21.00,21.00,21.00,99.90,1039098,28,19910,-81
2022-05-12 07:42:04,21.10,21.10,21.10,99.90,1037566,28,19963,-79
2022-05-12 07:42:34,21.10,21.10,21.10,99.90,1037600,28,20026,-79
2022-05-12 07:43:05,21.20,21.20,21.20,99.90,1038788,28,19928,-79
2022-05-12 07:43:35,21.20,21.20,21.20,99.90,1039041,28,20364,-79
2022-05-12 07:44:06,21.20,21.20,21.20,99.90,1036836,28,19962,-80
2022-05-12 07:44:38,21.20,21.20,21.20,99.90,1037482,28,19905,-81
2022-05-12 07:45:09,21.30,21.30,21.30,99.90,1038781,28,19909,-79
2022-05-12 07:45:40,21.20,21.20,21.20,99.90,1033168,28,20376,-79
2022-05-12 07:46:12,21.30,21.30,21.30,99.90,1033257,28,20285,-79
2022-05-12 07:46:43,21.30,21.30,21.30,99.90,1031135,28,20071,-80
2022-05-12 07:47:14,21.30,21.30,21.30,99.90,1035508,28,19964,-79
2022-05-12 07:47:44,21.30,21.30,21.30,99.90,1042999,28,20360,-80
2022-05-12 07:48:15,21.30,21.30,21.30,99.90,1038895,28,19905,-80
2022-05-12 07:48:46,21.30,21.30,21.30,99.90,1041526,28,20184,-81
2022-05-12 07:49:17,21.30,21.30,21.30,99.90,1038388,28,20035,-80
2022-05-12 07:49:48,21.30,21.30,21.30,99.90,1037479,28,19967,-81
2022-05-12 07:50:18,21.20,21.20,21.20,99.90,1042746,28,20032,-80
2022-05-12 07:50:49,21.20,21.20,21.20,99.90,1037365,28,19915,-80
2022-05-12 07:51:20,21.30,21.30,21.30,99.90,1038741,28,19906,-81
2022-05-12 07:51:50,21.40,21.40,21.40,99.90,1035883,28,20145,-81
2022-05-12 07:52:21,21.40,21.40,21.40,99.90,1039376,28,19947,-80
2022-05-12 07:52:52,21.40,21.40,21.40,99.90,1043112,28,19909,-81
2022-05-12 07:53:22,21.50,21.50,21.50,99.90,1045307,28,20008,-80
2022-05-12 07:53:53,21.60,21.60,21.60,99.90,1037525,28,19987,-80
2022-05-12 07:54:23,21.60,21.60,21.60,99.90,1038848,28,20004,-80
2022-05-12 07:54:54,21.60,21.60,21.60,99.90,1038256,28,19906,-81
2022-05-12 07:55:25,21.60,21.60,21.60,99.90,1037255,28,20007,-81
2022-05-12 07:55:55,21.60,21.60,21.60,99.90,1038610,28,19941,-81
2022-05-12 07:56:27,21.60,21.60,21.60,99.90,1039170,28,20007,-80
2022-05-12 07:57:01,21.60,21.60,21.60,99.90,1038693,28,20409,-81
2022-05-12 07:57:31,21.70,21.70,21.70,99.90,1037748,28,20252,-81
2022-05-12 07:58:04,21.70,21.70,21.70,99.90,1039120,28,20371,-80
2022-05-12 07:58:34,21.70,21.70,21.70,99.90,1037566,28,19921,-80
2022-05-12 07:59:05,21.70,21.70,21.70,99.90,1039270,28,19939,-80
2022-05-12 07:59:36,21.70,21.70,21.70,99.90,1039279,28,19909,-80
2022-05-12 08:00:08,21.70,21.70,21.70,99.90,1039377,28,19935,-81
2022-05-12 08:00:39,21.70,21.70,21.70,99.90,1037259,28,19945,-81
2022-05-12 08:01:12,21.80,21.80,21.80,99.90,1039001,28,19909,-80
2022-05-12 08:01:43,21.90,21.90,21.90,99.90,1034633,28,20067,-80
2022-05-12 08:02:16,21.90,21.90,21.90,99.90,1033136,28,20384,-80
2022-05-12 08:02:47,22.00,22.00,22.00,99.90,1035752,28,19910,-80
2022-05-12 08:03:17,22.10,22.10,22.10,99.90,1038904,28,20323,-80
2022-05-12 08:03:48,22.20,22.20,22.20,99.90,1037463,28,20275,-80
2022-05-12 08:04:19,22.20,22.20,22.20,99.90,1039048,28,19909,-80
2022-05-12 08:04:51,22.30,22.30,22.30,99.90,1039449,28,19936,-80
2022-05-12 08:05:22,22.30,22.30,22.30,99.90,1037554,28,19909,-79
2022-05-12 08:05:53,22.30,22.30,22.30,99.90,1039075,28,20336,-80
2022-05-12 08:06:23,22.20,22.20,22.20,99.90,1039544,28,19913,-80
2022-05-12 08:06:54,22.20,22.20,22.20,99.90,1038497,28,20521,-79
2022-05-12 08:07:26,22.20,22.20,22.20,99.90,1039268,28,20364,-80
2022-05-12 08:07:57,22.20,22.20,22.20,99.90,1042851,28,20627,-80
2022-05-12 08:08:28,22.20,22.20,22.20,99.90,1043421,28,19908,-80
2022-05-12 08:09:01,22.20,22.20,22.20,99.90,1042993,28,20539,-80
2022-05-12 08:09:32,22.10,22.10,22.10,99.90,1044655,28,19950,-80
2022-05-12 08:10:03,22.10,22.10,22.10,99.90,1043169,28,19908,-80
2022-05-12 08:10:34,22.20,22.20,22.20,99.90,1042959,28,19919,-80
2022-05-12 08:11:05,22.20,22.20,22.20,99.90,1043178,28,19920,-81
2022-05-12 08:11:36,22.20,22.20,22.20,99.90,1042993,28,19909,-81
2022-05-12 08:12:07,22.30,22.30,22.30,99.90,1038867,28,20004,-80
2022-05-12 08:12:37,22.30,22.30,22.30,99.90,1037513,28,19912,-81
2022-05-12 08:13:14,22.40,22.40,22.40,99.90,1042819,28,19921,-80
2022-05-12 08:13:47,22.50,22.50,22.50,99.90,1039506,28,19909,-81
2022-05-12 08:14:18,22.60,22.60,22.60,99.90,1042993,28,19952,-81
2022-05-12 08:14:49,22.50,22.50,22.50,99.90,1043174,28,19908,-81
2022-05-12 08:15:21,22.50,22.50,22.50,99.90,1042774,28,19952,-80
2022-05-12 08:15:53,22.50,22.50,22.50,99.90,1043377,28,19913,-80
2022-05-12 08:16:23,22.50,22.50,22.50,99.90,1042956,28,19916,-80
2022-05-12 08:16:54,22.50,22.50,22.50,99.90,1042851,28,20264,-81
2022-05-12 08:17:24,22.60,22.60,22.60,99.90,1043275,28,20375,-80
2022-05-12 08:17:56,22.60,22.60,22.60,99.90,1042800,28,20378,-81
2022-05-12 08:18:28,22.60,22.60,22.60,99.90,1047322,28,20440,-81
2022-05-12 08:18:58,22.60,22.60,22.60,99.90,1046855,28,19904,-81
2022-05-12 08:19:29,22.60,22.60,22.60,99.90,1042266,28,20158,-81
2022-05-12 08:19:59,22.60,22.60,22.60,99.90,1042984,28,20459,-80
2022-05-12 08:20:30,22.60,22.60,22.60,99.90,1043009,28,20008,-81
2022-05-12 08:21:00,22.60,22.60,22.60,99.90,1043083,28,19909,-80
2022-05-12 08:21:31,22.60,22.60,22.60,99.90,1046942,28,20041,-80
2022-05-12 08:22:02,22.50,22.50,22.50,99.90,1047123,28,20302,-79
2022-05-12 08:22:33,22.50,22.50,22.50,99.90,1042608,28,19905,-80
2022-05-12 08:23:04,22.50,22.50,22.50,99.90,1042262,28,19904,-81
2022-05-12 08:23:34,22.40,22.40,22.40,99.90,1043029,28,20126,-80
2022-05-12 08:24:05,22.30,22.30,22.30,99.90,1042769,28,20008,-80
2022-05-12 08:24:35,22.30,22.30,22.30,99.90,1043457,28,19905,-80
2022-05-12 08:25:08,22.30,22.30,22.30,99.90,1043248,28,19986,-80
2022-05-12 08:25:38,22.30,22.30,22.30,99.90,1042876,28,19908,-80
2022-05-12 08:26:09,22.20,22.20,22.20,99.90,1043161,28,19905,-80
2022-05-12 08:26:40,22.20,22.20,22.20,99.90,1042617,28,19912,-80
2022-05-12 08:27:10,22.10,22.10,22.10,99.90,1042984,28,19909,-80
2022-05-12 08:27:42,22.20,22.20,22.20,99.90,1043225,28,19916,-80
2022-05-12 08:28:13,22.20,22.20,22.20,99.90,1042912,28,20003,-80
2022-05-12 08:28:44,22.10,22.10,22.10,99.90,1043048,28,19963,-80
2022-05-12 08:29:14,22.10,22.10,22.10,99.90,1042713,28,19971,-80
2022-05-12 08:29:45,22.00,22.00,22.00,99.90,1039202,28,19908,-81
2022-05-12 08:30:17,22.00,22.00,22.00,99.90,1041018,28,19943,-81
2022-05-12 08:30:48,22.00,22.00,22.00,99.90,1043085,28,19947,-80
2022-05-12 08:31:21,21.90,21.90,21.90,99.90,1043315,28,19932,-80
2022-05-12 08:31:52,21.90,21.90,21.90,99.90,1046628,28,19904,-80
2022-05-12 08:32:22,21.90,21.90,21.90,99.90,1047463,28,19908,-80
2022-05-12 08:32:53,21.90,21.90,21.90,99.90,1046339,28,19991,-80
2022-05-12 08:33:24,21.90,21.90,21.90,99.90,1043419,28,19908,-81
2022-05-12 08:33:54,21.90,21.90,21.90,99.90,1043235,28,19912,-80
2022-05-12 08:34:25,21.90,21.90,21.90,99.90,1043442,28,20046,-81
2022-05-12 08:34:56,21.90,21.90,21.90,99.90,1043074,28,19935,-80
2022-05-12 08:35:27,21.90,21.90,21.90,99.90,1051016,28,19995,-81
2022-05-12 08:35:57,21.80,21.80,21.80,99.90,1051294,28,19904,-80
2022-05-12 08:36:28,21.90,21.90,21.90,99.90,1051211,28,19999,-80
2022-05-12 08:36:59,21.80,21.80,21.80,99.90,1050562,28,19916,-80
2022-05-12 08:37:29,21.80,21.80,21.80,99.90,1051440,28,20366,-81
2022-05-12 08:38:00,21.80,21.80,21.80,99.90,1051063,28,19947,-80
2022-05-12 08:38:31,21.90,21.90,21.90,99.90,1051465,28,19911,-81
2022-05-12 08:39:03,21.90,21.90,21.90,99.90,1050892,28,19987,-80
2022-05-12 08:39:33,22.00,22.00,22.00,99.90,1042590,28,19909,-80
2022-05-12 08:40:04,22.00,22.00,22.00,99.90,1042993,28,20056,-81
2022-05-12 08:40:38,22.10,22.10,22.10,99.90,1042468,28,19916,-81
2022-05-12 08:41:17,22.10,22.10,22.10,99.90,1043136,28,19909,-81
2022-05-12 08:42:03,22.10,22.10,22.10,99.90,1043020,28,19909,-81
2022-05-12 08:42:41,22.10,22.10,22.10,99.90,1043023,28,20005,-80
2022-05-12 08:43:17,22.10,22.10,22.10,99.90,1042833,28,19928,-80
2022-05-12 08:43:56,22.10,22.10,22.10,99.90,1042952,28,20360,-81
2022-05-12 08:44:27,22.10,22.10,22.10,99.90,1043467,28,20120,-81
2022-05-12 08:44:59,22.00,22.00,22.00,99.90,1042850,28,19952,-80
2022-05-12 08:45:30,22.00,22.00,22.00,99.90,1043600,28,19909,-81
2022-05-12 08:46:04,22.00,22.00,22.00,99.90,1042678,28,19912,-80
2022-05-12 08:46:40,21.90,21.90,21.90,99.90,1042977,28,19963,-81
2022-05-12 08:47:13,21.90,21.90,21.90,99.90,1042833,28,19939,-81
2022-05-12 08:47:45,21.90,21.90,21.90,99.90,1040487,28,20411,-81
2022-05-12 08:48:16,22.00,22.00,22.00,99.90,1038370,28,19916,-81
2022-05-12 08:48:47,22.00,22.00,22.00,99.90,1039117,28,20303,-81
2022-05-12 08:49:19,22.10,22.10,22.10,99.90,1039267,28,19916,-81
2022-05-12 08:49:51,22.20,22.20,22.20,99.90,1043056,28,19950,-80
2022-05-12 08:50:24,22.20,22.20,22.20,99.90,1043420,28,19909,-80
2022-05-12 08:50:55,22.30,22.30,22.30,99.90,1042720,28,20293,-80
2022-05-12 08:51:27,22.40,22.40,22.40,99.90,1047162,28,19919,-80
2022-05-12 08:52:12,22.40,22.40,22.40,99.90,1046701,28,19912,-80
2022-05-12 08:52:57,22.40,22.40,22.40,99.90,1049478,28,20436,-81
2022-05-12 08:53:32,22.40,22.40,22.40,99.90,1043370,28,19913,-80
2022-05-12 08:54:04,22.40,22.40,22.40,99.90,1041411,28,20263,-80
2022-05-12 08:54:36,22.40,22.40,22.40,99.90,1043382,28,19935,-80
2022-05-12 08:55:14,22.30,22.30,22.30,99.90,1043247,28,20514,-80
2022-05-12 08:55:51,22.40,22.40,22.40,99.90,1043104,28,20326,-80
2022-05-12 08:56:22,22.40,22.40,22.40,99.90,1042471,28,20007,-80
2022-05-12 08:56:59,22.30,22.30,22.30,99.90,1042611,28,19923,-79
2022-05-12 08:57:38,22.30,22.30,22.30,99.90,1043194,28,20389,-80
2022-05-12 08:58:14,22.30,22.30,22.30,99.90,1042800,28,19905,-80
2022-05-12 08:58:46,22.30,22.30,22.30,99.90,1038761,28,20000,-79
2022-05-12 08:59:17,22.40,22.40,22.40,99.90,1038614,28,19966,-79
2022-05-12 08:59:48,22.50,22.50,22.50,99.90,1039922,28,19913,-80
2022-05-12 09:00:19,22.50,22.50,22.50,99.90,1038862,28,19924,-80
2022-05-12 09:00:58,22.60,22.60,22.60,99.90,1042961,28,19909,-79
2022-05-12 09:01:40,22.60,22.60,22.60,99.90,1042801,28,20408,-80
2022-05-12 09:02:27,22.70,22.70,22.70,99.90,1042994,28,19927,-80
2022-05-12 09:03:04,22.80,22.80,22.80,99.90,1043102,28,19905,-79
2022-05-12 09:03:55,22.80,22.80,22.80,99.90,1043330,28,20111,-80
2022-05-12 09:04:31,22.90,22.90,22.90,99.90,1042855,28,19905,-81
2022-05-12 09:05:02,22.80,22.80,22.80,99.90,1042730,28,19908,-80
2022-05-12 09:05:40,22.90,22.90,22.90,99.90,1042944,28,20275,-80
2022-05-12 09:06:10,22.90,22.90,22.90,99.90,1042790,28,19905,-80
2022-05-12 09:06:57,23.00,23.00,23.00,99.90,1043021,28,19998,-80
2022-05-12 09:07:32,23.00,23.00,23.00,99.90,1043169,28,19948,-81
2022-05-12 09:08:15,23.00,23.00,23.00,99.90,1038413,28,20384,-80
2022-05-12 09:08:56,23.00,23.00,23.00,99.90,1036725,28,19906,-80
2022-05-12 09:09:51,22.90,22.90,22.90,99.90,1042156,28,19911,-80
2022-05-12 09:10:41,22.90,22.90,22.90,99.90,1043493,28,20370,-80
2022-05-12 09:11:18,22.80,22.80,22.80,99.90,1043474,28,20534,-80
2022-05-12 09:11:50,22.90,22.90,22.90,99.90,1042901,28,19919,-80
2022-05-12 09:12:32,22.80,22.80,22.80,99.90,1038597,28,20604,-80
2022-05-12 09:13:10,22.80,22.80,22.80,99.90,1038879,28,19909,-80
2022-05-12 09:13:47,22.80,22.80,22.80,99.90,1041569,28,19948,-81
2022-05-12 09:14:23,22.80,22.80,22.80,99.90,1042759,28,20359,-81
2022-05-12 09:15:01,22.90,22.90,22.90,99.90,1043188,28,20434,-81
2022-05-12 09:15:34,22.90,22.90,22.90,99.90,1041452,28,20004,-82
2022-05-12 09:16:05,22.80,22.80,22.80,99.90,1043046,28,19905,-79
2022-05-12 09:16:35,22.80,22.80,22.80,99.90,1043066,28,20347,-80
2022-05-12 09:17:07,22.80,22.80,22.80,99.90,1042923,28,20014,-80
2022-05-12 09:17:41,22.80,22.80,22.80,99.90,1041442,28,20310,-80
2022-05-12 09:18:16,22.70,22.70,22.70,99.90,1043096,28,19917,-80
2022-05-12 09:18:47,22.70,22.70,22.70,99.90,1042855,28,19916,-79
2022-05-12 09:19:19,22.70,22.70,22.70,99.90,1042878,28,20448,-80
2022-05-12 09:19:50,22.70,22.70,22.70,99.90,1038613,28,20324,-82
2022-05-12 09:20:21,22.70,22.70,22.70,99.90,1034937,28,20428,-80
2022-05-12 09:20:52,22.70,22.70,22.70,99.90,1038257,28,19913,-80
2022-05-12 09:21:27,22.70,22.70,22.70,99.90,1038852,28,19913,-80
2022-05-12 09:21:58,22.80,22.80,22.80,99.90,1035080,28,20499,-79
2022-05-12 09:22:33,22.70,22.70,22.70,99.90,1035700,28,19933,-80
2022-05-12 09:23:07,22.70,22.70,22.70,99.90,1034382,28,20271,-80
2022-05-12 09:23:40,22.70,22.70,22.70,99.90,1035816,28,19913,-81
2022-05-12 09:24:11,22.80,22.80,22.80,99.90,1040052,28,20000,-81
2022-05-12 09:24:42,22.80,22.80,22.80,99.90,1043210,28,19913,-81
2022-05-12 09:25:27,22.90,22.90,22.90,99.90,1043218,28,20315,-80
2022-05-12 09:25:58,22.90,22.90,22.90,99.90,1042455,28,19916,-80
2022-05-12 09:26:34,23.00,23.00,23.00,99.90,1042954,28,20282,-80
2022-05-12 09:27:07,23.00,23.00,23.00,99.90,1042301,28,19955,-80
2022-05-12 09:27:38,23.00,23.00,23.00,99.90,1039642,28,19905,-80
2022-05-12 09:28:18,22.90,22.90,22.90,99.90,1034554,28,20004,-79
2022-05-12 09:28:48,22.90,22.90,22.90,99.90,1034791,28,19958,-80
2022-05-12 09:29:19,22.90,22.90,22.90,99.90,1035882,28,19910,-81
2022-05-12 09:29:50,22.90,22.90,22.90,99.90,1040150,28,20307,-81
2022-05-12 09:30:29,22.90,22.90,22.90,99.90,1042828,28,19987,-79
2022-05-12 09:31:01,22.90,22.90,22.90,99.90,1040031,28,19916,-82
2022-05-12 09:31:31,23.00,23.00,23.00,99.90,1042459,28,20028,-80
2022-05-12 09:32:05,22.90,22.90,22.90,99.90,1042777,28,19915,-80
2022-05-12 09:32:37,23.00,23.00,23.00,99.90,1039082,28,19909,-81
2022-05-12 09:33:08,23.00,23.00,23.00,99.90,1042902,28,20000,-80
2022-05-12 09:33:39,22.90,22.90,22.90,99.90,1043123,28,19909,-81
2022-05-12 09:34:20,22.90,22.90,22.90,99.90,1042362,28,19908,-81
2022-05-12 09:35:05,22.90,22.90,22.90,99.90,1042964,28,19978,-81
2022-05-12 09:35:36,22.90,22.90,22.90,99.90,1042469,28,20413,-81
2022-05-12 09:36:25,22.90,22.90,22.90,99.90,1043061,28,19923,-81
2022-05-12 09:36:56,22.90,22.90,22.90,99.90,1042957,28,19915,-81
2022-05-12 09:37:28,23.00,23.00,23.00,99.90,1043101,28,19999,-81
2022-05-12 09:38:01,23.10,23.10,23.10,99.90,1042541,28,19905,-81
2022-05-12 09:38:38,23.20,23.20,23.20,99.90,1042638,28,19955,-81
2022-05-12 09:39:08,23.30,23.30,23.30,99.90,1042839,28,19906,-82
2022-05-12 09:39:41,23.30,23.30,23.30,99.90,1042573,28,19901,-81
2022-05-12 09:40:14,23.20,23.20,23.20,99.90,1042863,28,20431,-81
2022-05-12 09:40:45,23.20,23.20,23.20,99.90,1042448,28,19958,-82
2022-05-12 09:41:17,23.20,23.20,23.20,99.90,1042862,28,19905,-81
2022-05-12 09:41:48,23.20,23.20,23.20,99.90,1041160,28,19935,-79
2022-05-12 09:42:28,23.20,23.20,23.20,99.90,1042726,28,20283,-79
2022-05-12 09:43:01,23.30,23.30,23.30,99.90,1042973,28,20371,-81
2022-05-12 09:43:32,23.40,23.40,23.40,99.90,1043074,28,20526,-78
2022-05-12 09:44:21,23.40,23.40,23.40,99.90,1042885,28,19917,-79
2022-05-12 09:44:54,23.50,23.50,23.50,99.90,1042761,28,19916,-81
2022-05-12 09:45:27,23.60,23.60,23.60,99.90,1043184,28,19905,-81
2022-05-12 09:46:16,23.70,23.70,23.70,99.90,1042576,28,19909,-81
2022-05-12 09:47:12,23.70,23.70,23.70,99.90,1042508,28,19909,-81
2022-05-12 09:47:43,23.70,23.70,23.70,99.90,1038557,28,19921,-79
2022-05-12 09:48:23,23.70,23.70,23.70,99.90,1038357,28,19905,-79
2022-05-12 09:48:54,23.70,23.70,23.70,99.90,1038249,28,19902,-81
2022-05-12 09:49:29,23.80,23.80,23.80,99.90,1035985,28,19912,-79
2022-05-12 09:50:18,23.80,23.80,23.80,99.90,1038078,28,19905,-81
2022-05-12 09:50:49,23.90,23.90,23.90,99.90,1041758,28,19901,-81
2022-05-12 09:51:27,24.00,24.00,24.00,99.90,1041679,28,19905,-81
2022-05-12 09:52:15,24.00,24.00,24.00,99.90,1038544,28,20012,-81
2022-05-12 09:52:54,24.00,24.00,24.00,99.90,1038632,28,19999,-81
2022-05-12 09:53:30,24.10,24.10,24.10,99.90,1038351,28,19906,-81
2022-05-12 09:54:15,24.20,24.20,24.20,99.90,1042071,28,19963,-82
2022-05-12 09:54:46,24.30,24.30,24.30,99.90,1042609,28,19912,-81
2022-05-12 09:55:20,24.40,24.40,24.40,99.90,1042964,28,19944,-81
2022-05-12 09:55:59,24.30,24.30,24.30,99.90,1042620,28,19901,-81
2022-05-12 09:56:34,24.20,24.20,24.20,99.90,1043091,28,20058,-82
2022-05-12 09:57:11,24.10,24.10,24.10,99.90,1043048,28,19943,-82
2022-05-12 09:57:45,24.10,24.10,24.10,99.90,1042821,28,19955,-81
2022-05-12 09:58:16,24.00,24.00,24.00,99.90,1042715,28,19920,-81
2022-05-12 09:58:56,23.80,23.80,23.80,99.90,1042386,28,19952,-81
2022-05-12 09:59:31,23.70,23.70,23.70,99.90,1042692,28,19909,-80
2022-05-12 10:00:07,23.70,23.70,23.70,99.90,1042643,28,19948,-81
2022-05-12 10:00:40,23.80,23.80,23.80,99.90,1042706,28,19909,-81
2022-05-12 10:01:10,23.90,23.90,23.90,99.90,1042951,28,20300,-81
2022-05-12 10:01:52,23.90,23.90,23.90,99.90,1042803,28,19940,-80
2022-05-12 10:02:41,24.00,24.00,24.00,99.90,1042110,28,20514,-81
2022-05-12 10:03:36,24.00,24.00,24.00,99.90,1042155,28,19934,-82
2022-05-12 10:04:40,24.20,24.20,24.20,99.90,1042546,28,19909,-81
2022-05-12 10:05:32,24.30,24.30,24.30,99.90,1026590,28,20280,-81
2022-05-12 10:06:38,24.20,24.20,24.20,99.90,1035870,28,19910,-81
2022-05-12 10:07:30,24.20,24.20,24.20,99.90,1042654,28,20076,-81
2022-05-12 10:08:04,24.30,24.30,24.30,99.90,1042716,28,19958,-81
2022-05-12 10:08:42,24.30,24.30,24.30,99.90,1042980,28,19909,-83
2022-05-12 10:09:23,24.20,24.20,24.20,99.90,1042688,28,19909,-80
2022-05-12 10:09:59,24.10,24.10,24.10,99.90,1034124,28,19909,-81
2022-05-12 10:10:31,24.00,24.00,24.00,99.90,1030381,28,19917,-80
2022-05-12 10:11:02,23.80,23.80,23.80,99.90,1028542,28,20285,-81
2022-05-12 10:11:39,23.80,23.80,23.80,99.90,1029733,28,19909,-80
2022-05-12 10:12:18,23.80,23.80,23.80,99.90,1035691,28,19901,-80
2022-05-12 10:13:00,23.80,23.80,23.80,99.90,1038766,28,20424,-80
2022-05-12 10:13:46,23.70,23.70,23.70,99.90,1038937,28,20422,-81
2022-05-12 10:14:22,23.60,23.60,23.60,99.90,1042582,28,19908,-81
2022-05-12 10:15:02,23.60,23.60,23.60,99.90,1046729,28,19912,-80
2022-05-12 10:15:35,23.70,23.70,23.70,99.90,1046842,28,19955,-81
2022-05-12 10:16:07,23.70,23.70,23.70,99.90,1046753,28,20383,-81
2022-05-12 10:16:37,23.70,23.70,23.70,99.90,1041429,28,19987,-82
2022-05-12 10:17:32,23.70,23.70,23.70,99.90,1038237,28,19920,-81
2022-05-12 10:18:17,23.70,23.70,23.70,99.90,1038689,28,19959,-80
2022-05-12 10:18:49,23.90,23.90,23.90,99.90,1039011,28,19913,-79
2022-05-12 10:19:22,24.00,24.00,24.00,99.90,1038636,28,19932,-82
2022-05-12 10:19:53,24.00,24.00,24.00,99.90,1038809,28,19948,-80
2022-05-12 10:20:25,24.10,24.10,24.10,99.90,1038667,28,19913,-80
2022-05-12 10:20:58,24.10,24.10,24.10,99.90,1038961,28,19909,-80
2022-05-12 10:21:45,24.10,24.10,24.10,99.90,1038687,28,19925,-80
2022-05-12 10:22:24,24.10,24.10,24.10,99.90,1038725,28,19916,-80
2022-05-12 10:23:04,24.30,24.30,24.30,99.90,1046545,28,19908,-80
2022-05-12 10:23:45,24.20,24.20,24.20,99.90,1042741,28,20010,-80
2022-05-12 10:24:32,24.30,24.30,24.30,99.90,1043795,28,19909,-80
2022-05-12 10:25:13,24.30,24.30,24.30,99.90,1041117,28,19916,-79
2022-05-12 10:25:57,24.20,24.20,24.20,99.90,1041937,28,19959,-80
2022-05-12 10:26:37,24.40,24.40,24.40,99.90,1040998,28,19905,-80
2022-05-12 10:27:11,24.50,24.50,24.50,99.90,1040044,28,20347,-82
2022-05-12 10:27:46,24.60,24.60,24.60,99.90,1042857,28,19912,-80
2022-05-12 10:28:20,24.50,24.50,24.50,99.90,1045145,28,19963,-79
2022-05-12 10:28:50,24.40,24.40,24.40,99.90,1046743,28,20171,-82
2022-05-12 10:29:31,24.40,24.40,24.40,99.90,1041528,28,20322,-81
2022-05-12 10:30:05,24.40,24.40,24.40,99.90,1038414,28,19952,-81
2022-05-12 10:30:36,24.40,24.40,24.40,99.90,1036839,28,19909,-81
2022-05-12 10:31:13,24.50,24.50,24.50,99.90,1036479,28,19914,-81
2022-05-12 10:31:51,24.50,24.50,24.50,99.90,1032673,28,19969,-81
2022-05-12 10:32:40,24.50,24.50,24.50,99.90,1034647,28,19906,-81
2022-05-12 10:33:13,24.50,24.50,24.50,99.90,1042435,28,19915,-81
2022-05-12 10:33:51,24.40,24.40,24.40,99.90,1046923,28,20275,-81
2022-05-12 10:34:33,24.40,24.40,24.40,99.90,1042485,28,19909,-81
2022-05-12 10:35:04,24.40,24.40,24.40,99.90,1039326,28,20380,-80
2022-05-12 10:35:37,24.30,24.30,24.30,99.90,1038500,28,19949,-80
2022-05-12 10:36:23,24.30,24.30,24.30,99.90,1042408,28,20003,-80
2022-05-12 10:37:06,24.30,24.30,24.30,99.90,1044748,28,20338,-80
2022-05-12 10:37:42,24.30,24.30,24.30,99.90,1042366,28,20413,-80
2022-05-12 10:38:18,24.40,24.40,24.40,99.90,1038297,28,20384,-80
2022-05-12 10:38:56,24.50,24.50,24.50,99.90,1036540,28,19912,-80
2022-05-12 10:39:30,24.40,24.40,24.40,99.90,1038620,28,19963,-80
2022-05-12 10:40:06,24.30,24.30,24.30,99.90,1038537,28,20352,-80
2022-05-12 10:40:41,24.20,24.20,24.20,99.90,1036674,28,19901,-81
2022-05-12 10:41:19,24.30,24.30,24.30,99.90,1038964,28,19916,-81
2022-05-12 10:41:53,24.30,24.30,24.30,99.90,1038840,28,20294,-81
2022-05-12 10:42:42,24.20,24.20,24.20,99.90,1038695,28,20415,-81
2022-05-12 10:43:12,24.20,24.20,24.20,99.90,1038176,28,19905,-81
2022-05-12 10:43:50,24.40,24.40,24.40,99.90,1038533,28,19905,-81
2022-05-12 10:44:47,24.50,24.50,24.50,99.90,1038499,28,19912,-82
2022-05-12 10:45:28,24.60,24.60,24.60,99.90,1038318,28,19953,-81
2022-05-12 10:46:03,24.80,24.80,24.80,99.90,1038726,28,19909,-81
2022-05-12 10:46:46,24.80,24.80,24.80,99.90,1039344,28,20247,-81
2022-05-12 10:47:22,24.80,24.80,24.80,99.90,1035132,28,19988,-80
2022-05-12 10:48:19,24.80,24.80,24.80,99.90,1034955,28,19941,-80
2022-05-12 10:49:06,24.80,24.80,24.80,99.90,1035193,28,19909,-81
2022-05-12 10:49:57,24.80,24.80,24.80,99.90,1039591,28,20462,-81
2022-05-12 10:50:30,24.80,24.80,24.80,99.90,1038454,28,19971,-81
2022-05-12 10:51:02,24.80,24.80,24.80,99.90,1039718,28,20326,-81
2022-05-12 10:51:33,24.70,24.70,24.70,99.90,1047295,28,20407,-81
2022-05-12 10:52:10,24.70,24.70,24.70,99.90,1039293,28,19916,-81
2022-05-12 10:52:59,24.70,24.70,24.70,99.90,1034597,28,20242,-81
2022-05-12 10:53:48,24.60,24.60,24.60,99.90,1031801,28,19972,-81
2022-05-12 10:54:37,24.60,24.60,24.60,99.90,1036134,28,19905,-81
2022-05-12 10:55:14,24.60,24.60,24.60,99.90,1039238,28,19916,-81
2022-05-12 10:55:44,24.50,24.50,24.50,99.90,1039402,28,20088,-81
2022-05-12 10:56:31,24.40,24.40,24.40,99.90,1039198,28,19921,-81
2022-05-12 10:57:05,24.30,24.30,24.30,99.90,1039285,28,20411,-81
2022-05-12 10:57:39,24.30,24.30,24.30,99.90,1039728,28,20446,-81
2022-05-12 10:58:19,24.30,24.30,24.30,99.90,1039275,28,20331,-81
2022-05-12 10:58:55,24.30,24.30,24.30,99.90,1039461,28,19913,-81
2022-05-12 10:59:42,24.40,24.40,24.40,99.90,1039786,28,19916,-81
2022-05-12 11:00:15,24.50,24.50,24.50,99.90,1038888,28,20012,-81
2022-05-12 11:00:55,24.50,24.50,24.50,99.90,1041395,28,19939,-82
2022-05-12 11:01:34,24.60,24.60,24.60,99.90,1043269,28,20244,-81
2022-05-12 11:02:09,24.60,24.60,24.60,99.90,1046085,28,20355,-81
2022-05-12 11:02:45,24.60,24.60,24.60,99.90,1044215,28,19912,-81
2022-05-12 11:03:20,24.70,24.70,24.70,99.90,1042914,28,20090,-81
2022-05-12 11:03:58,24.60,24.60,24.60,99.90,1041424,28,20094,-81
2022-05-12 11:04:31,24.50,24.50,24.50,99.90,1039639,28,19908,-81
2022-05-12 11:05:07,24.40,24.40,24.40,99.90,1037807,28,20317,-81
2022-05-12 11:05:45,24.40,24.40,24.40,99.90,1039625,28,20014,-81
2022-05-12 11:06:17,24.40,24.40,24.40,99.90,1039095,28,20478,-81
2022-05-12 11:06:52,24.40,24.40,24.40,99.90,1039453,28,19905,-81
2022-05-12 11:07:26,24.40,24.40,24.40,99.90,1039546,28,19909,-81
2022-05-12 11:08:11,24.50,24.50,24.50,99.90,1047442,28,19908,-81
2022-05-12 11:08:45,24.60,24.60,24.60,99.90,1045870,28,19909,-81
2022-05-12 11:09:24,24.70,24.70,24.70,99.90,1047479,28,19946,-81
2022-05-12 11:10:04,24.60,24.60,24.60,99.90,1044145,28,19909,-81
2022-05-12 11:10:39,24.70,24.70,24.70,99.90,1041876,28,19912,-81
2022-05-12 11:11:15,24.80,24.80,24.80,99.90,1043722,28,19909,-81
2022-05-12 11:11:50,24.90,24.90,24.90,99.90,1043308,28,20372,-81
2022-05-12 11:12:28,25.00,25.00,25.00,99.90,1043739,28,19909,-81
2022-05-12 11:13:01,25.20,25.20,25.20,99.90,1043269,28,20241,-81
2022-05-12 11:13:39,25.30,25.30,25.30,99.90,1042982,28,19913,-81
2022-05-12 11:14:12,25.40,25.40,25.40,99.90,1043348,28,20006,-81
2022-05-12 11:14:48,25.40,25.40,25.40,99.90,1043492,28,19940,-81
2022-05-12 11:15:22,25.30,25.30,25.30,99.90,1043462,28,20521,-81
2022-05-12 11:15:58,25.30,25.30,25.30,99.90,1043442,28,19909,-81
2022-05-12 11:16:33,25.20,25.20,25.20,99.90,1043168,28,20031,-81
2022-05-12 11:17:19,25.30,25.30,25.30,99.90,1043257,28,19916,-81
2022-05-12 11:17:54,25.40,25.40,25.40,99.90,1043352,28,19905,-81
2022-05-12 11:18:40,25.40,25.40,25.40,99.90,1043610,28,20316,-81
2022-05-12 11:19:19,25.30,25.30,25.30,99.90,1043356,28,19915,-81
2022-05-12 11:19:56,25.20,25.20,25.20,99.90,1043213,28,20058,-81
2022-05-12 11:20:39,25.10,25.10,25.10,99.90,1043215,28,19975,-81
2022-05-12 11:21:30,25.00,25.00,25.00,99.90,1042785,28,20526,-81
2022-05-12 11:22:24,25.00,25.00,25.00,99.90,1042964,28,19944,-81
2022-05-12 11:23:05,24.90,24.90,24.90,99.90,1043335,28,20308,-81
2022-05-12 11:23:59,25.10,25.10,25.10,99.90,1043145,28,20000,-81
2022-05-12 11:24:30,25.00,25.00,25.00,99.90,1043130,28,19952,-81
2022-05-12 11:25:06,25.00,25.00,25.00,99.90,1043189,28,19909,-81
2022-05-12 11:25:47,25.00,25.00,25.00,99.90,1042882,28,19944,-81
2022-05-12 11:26:17,25.00,25.00,25.00,99.90,1043112,28,20369,-81
2022-05-12 11:26:57,24.90,24.90,24.90,99.90,1043228,28,20000,-80
2022-05-12 11:27:35,24.80,24.80,24.80,99.90,1041531,28,19920,-81
2022-05-12 11:28:28,24.90,24.90,24.90,99.90,1043134,28,19912,-81
2022-05-12 11:29:21,25.00,25.00,25.00,99.90,1041278,28,19945,-81
2022-05-12 11:30:02,24.90,24.90,24.90,99.90,1043495,28,19955,-81
2022-05-12 11:30:34,24.90,24.90,24.90,99.90,1043765,28,19958,-81
2022-05-12 11:31:14,24.90,24.90,24.90,99.90,1043035,28,19913,-81
2022-05-12 11:31:44,25.00,25.00,25.00,99.90,1039318,28,20070,-81
2022-05-12 11:32:21,25.00,25.00,25.00,99.90,1034846,28,19972,-81
2022-05-12 11:33:10,25.10,25.10,25.10,99.90,1039185,28,19954,-81
2022-05-12 11:33:43,25.10,25.10,25.10,99.90,1046413,28,19998,-81
2022-05-12 11:34:22,25.20,25.20,25.20,99.90,1050969,28,19995,-81
2022-05-12 11:34:55,25.20,25.20,25.20,99.90,1043795,28,19912,-81
2022-05-12 11:35:28,25.20,25.20,25.20,99.90,1043723,28,20597,-81
2022-05-12 11:35:59,25.40,25.40,25.40,99.90,1043524,28,20229,-80
2022-05-12 11:36:37,25.50,25.50,25.50,99.90,1043539,28,19909,-80
2022-05-12 11:37:26,25.60,25.60,25.60,99.90,1043573,28,20448,-81
2022-05-12 11:38:02,25.80,25.80,25.80,99.90,1043297,28,19919,-81
2022-05-12 11:38:39,26.00,26.00,26.00,99.90,1043181,28,20007,-81
2022-05-12 11:39:25,25.90,25.90,25.90,99.90,1038574,28,19959,-81
2022-05-12 11:39:57,25.80,25.80,25.80,99.90,1042793,28,19909,-81
2022-05-12 11:40:44,25.70,25.70,25.70,99.90,1046629,28,20413,-80
2022-05-12 11:41:20,25.60,25.60,25.60,99.90,1051503,28,19944,-80
2022-05-12 11:42:09,25.60,25.60,25.60,99.90,1044029,28,19908,-80
2022-05-12 11:43:17,25.20,25.20,25.20,99.90,1043312,28,19909,-80
2022-05-12 11:44:07,25.40,25.40,25.40,99.90,1046498,28,20268,-80
2022-05-12 11:44:55,25.80,25.80,25.80,99.90,1046986,28,20418,-80
2022-05-12 11:45:33,26.10,26.10,26.10,99.90,1046399,28,19912,-80
2022-05-12 11:46:23,26.10,26.10,26.10,99.90,1042415,28,19924,-80
2022-05-12 11:46:54,26.30,26.30,26.30,99.90,1030110,28,19909,-80
2022-05-12 11:47:30,26.30,26.30,26.30,99.90,1030928,28,20009,-80
2022-05-12 11:48:01,26.40,26.40,26.40,99.90,1040799,28,19955,-80
2022-05-12 11:48:46,26.30,26.30,26.30,99.90,1043300,28,19967,-80
2022-05-12 11:49:19,26.50,26.50,26.50,99.90,1043128,28,19955,-80
2022-05-12 11:49:59,26.60,26.60,26.60,99.90,1042911,28,19915,-80
2022-05-12 11:50:33,26.70,26.70,26.70,99.90,1042629,28,19909,-80
2022-05-12 11:51:21,27.00,27.00,27.00,99.90,1038658,28,19983,-80
2022-05-12 11:52:00,27.10,27.10,27.10,99.90,1037223,28,19932,-80
2022-05-12 11:53:03,27.30,27.30,27.30,99.90,1039021,28,19921,-80
2022-05-12 11:53:51,27.40,27.40,27.40,99.90,1030531,28,19993,-80
2022-05-12 11:54:23,27.50,27.50,27.50,99.90,1033194,28,20008,-80
2022-05-12 11:54:58,27.50,27.50,27.50,99.90,1038805,28,19936,-80
2022-05-12 11:55:35,27.60,27.60,27.60,99.90,1038231,28,19958,-80
2022-05-12 11:56:10,27.80,27.80,27.80,99.90,1034533,28,20735,-80
2022-05-12 11:56:56,28.00,28.00,28.00,99.90,1037153,28,20355,-80
2022-05-12 11:57:32,28.20,28.20,28.20,99.90,1042696,28,19921,-80
2022-05-12 11:58:03,28.30,28.30,28.30,99.90,1043567,28,19983,-80
2022-05-12 11:58:38,28.30,28.30,28.30,99.90,1043275,28,19909,-80
2022-05-12 11:59:16,28.20,28.20,28.20,99.90,1042969,28,20102,-80
2022-05-12 11:59:48,28.00,28.00,28.00,99.90,1039090,28,19916,-81
2022-05-12 12:00:43,28.00,28.00,28.00,99.90,1039153,28,19909,-80
2022-05-12 12:01:20,28.00,28.00,28.00,99.90,1046906,28,20084,-81
2022-05-12 12:01:55,28.10,28.10,28.10,99.90,1049611,28,20283,-80
2022-05-12 12:02:29,28.00,28.00,28.00,99.90,1051677,28,20358,-80
2022-05-12 12:03:22,27.90,27.90,27.90,99.90,1049002,28,19939,-80
2022-05-12 12:03:54,28.00,28.00,28.00,99.90,1034550,28,19914,-80
2022-05-12 12:04:40,28.00,28.00,28.00,99.90,1041890,28,19912,-80
2022-05-12 12:05:12,28.00,28.00,28.00,99.90,1042727,28,19962,-80
2022-05-12 12:05:43,27.90,27.90,27.90,99.90,1043147,28,19924,-81
2022-05-12 12:06:33,27.90,27.90,27.90,99.90,1041306,28,20415,-81
2022-05-12 12:07:24,28.00,28.00,28.00,99.90,1041004,28,19916,-81
2022-05-12 12:07:59,28.10,28.10,28.10,99.90,1041278,28,19908,-80
2022-05-12 12:08:30,28.20,28.20,28.20,99.90,1043119,28,20008,-81
2022-05-12 12:09:20,28.20,28.20,28.20,99.90,1043019,28,20283,-80
2022-05-12 12:09:53,28.20,28.20,28.20,99.90,1036991,28,19909,-80
2022-05-12 12:10:24,28.20,28.20,28.20,99.90,1037343,28,19912,-80
2022-05-12 12:11:14,28.30,28.30,28.30,99.90,1037273,28,19952,-80
2022-05-12 12:11:46,28.40,28.40,28.40,99.90,1038814,28,19913,-80
2022-05-12 12:12:43,28.40,28.40,28.40,99.90,1038961,28,20388,-80
2022-05-12 12:13:35,28.30,28.30,28.30,99.90,1038349,28,20299,-80
2022-05-12 12:14:06,28.30,28.30,28.30,99.90,1037278,28,20334,-80
2022-05-12 12:14:42,28.30,28.30,28.30,99.90,1039144,28,19906,-80
2022-05-12 12:15:27,28.20,28.20,28.20,99.90,1037055,28,20280,-80
2022-05-12 12:16:00,28.20,28.20,28.20,99.90,1037426,28,19901,-80
2022-05-12 12:16:51,28.20,28.20,28.20,99.90,1038872,28,19910,-80
2022-05-12 12:17:24,28.20,28.20,28.20,99.90,1038685,28,19919,-80
2022-05-12 12:17:54,28.00,28.00,28.00,99.90,1039064,28,19916,-80
2022-05-12 12:18:34,27.80,27.80,27.80,99.90,1037267,28,19909,-80
2022-05-12 12:19:06,27.40,27.40,27.40,99.90,1039201,28,19916,-80
2022-05-12 12:19:41,26.80,26.80,26.80,99.90,1039303,28,20004,-79
2022-05-12 12:20:32,26.60,26.60,26.60,99.90,1037237,28,20431,-80
2022-05-12 12:21:21,26.30,26.30,26.30,99.90,1037309,28,19910,-80
2022-05-12 12:22:12,26.30,26.30,26.30,99.90,1038846,28,19909,-80
2022-05-12 12:22:43,26.40,26.40,26.40,99.90,1038866,28,20358,-80
2022-05-12 12:23:22,26.70,26.70,26.70,99.90,1037154,28,19987,-80
2022-05-12 12:24:19,26.90,26.90,26.90,99.90,1036754,28,20371,-80
2022-05-12 12:25:00,26.90,26.90,26.90,99.90,1024804,28,19985,-80
2022-05-12 12:25:40,26.90,26.90,26.90,99.90,1033341,28,19983,-80
2022-05-12 12:26:23,26.90,26.90,26.90,99.90,1042829,28,19901,-80
2022-05-12 12:26:55,27.00,27.00,27.00,99.90,1040958,28,20384,-80
2022-05-12 12:27:28,27.00,27.00,27.00,99.90,1045369,28,20371,-80
2022-05-12 12:27:59,27.00,27.00,27.00,99.90,1046963,28,20002,-80
2022-05-12 12:28:29,27.10,27.10,27.10,99.90,1045408,28,20116,-80
2022-05-12 12:29:09,27.10,27.10,27.10,99.90,1046013,28,19904,-80
2022-05-12 12:29:49,27.10,27.10,27.10,99.90,1039249,28,20312,-81
2022-05-12 12:30:34,26.90,26.90,26.90,99.90,1037477,28,20384,-80
2022-05-12 12:31:06,26.90,26.90,26.90,99.90,1045376,28,19908,-80
2022-05-12 12:31:40,27.00,27.00,27.00,99.90,1046795,28,20428,-80
2022-05-12 12:32:29,27.10,27.10,27.10,99.90,1041309,28,20451,-80
2022-05-12 12:33:13,27.30,27.30,27.30,99.90,1039399,28,19906,-80
2022-05-12 12:33:58,27.40,27.40,27.40,99.90,1037105,28,19916,-81
2022-05-12 12:34:55,27.50,27.50,27.50,99.90,1038952,28,19941,-80
2022-05-12 12:35:28,27.60,27.60,27.60,99.90,1036947,28,20855,-81
2022-05-12 12:36:03,27.80,27.80,27.80,99.90,1036682,28,19901,-80
2022-05-12 12:36:34,28.10,28.10,28.10,99.90,1033103,28,19910,-80
2022-05-12 12:37:05,28.20,28.20,28.20,99.90,1037735,28,20334,-81
2022-05-12 12:37:41,28.30,28.30,28.30,99.90,1037081,28,19913,-80
2022-05-12 12:38:33,28.40,28.40,28.40,99.90,1039412,28,19939,-80
2022-05-12 12:39:05,28.40,28.40,28.40,99.90,1039015,28,19919,-80
2022-05-12 12:39:40,28.30,28.30,28.30,99.90,1038979,28,20007,-80
2022-05-12 12:40:29,28.30,28.30,28.30,99.90,1039409,28,19972,-80
2022-05-12 12:41:01,28.30,28.30,28.30,99.90,1037150,28,19916,-80
2022-05-12 12:41:42,28.30,28.30,28.30,99.90,1039043,28,20031,-80
2022-05-12 12:42:16,28.10,28.10,28.10,99.90,1037104,28,19913,-80
2022-05-12 12:42:46,28.10,28.10,28.10,99.90,1037474,28,20496,-80
2022-05-12 12:43:25,28.20,28.20,28.20,99.10,1039056,28,19913,-80
2022-05-12 12:43:56,28.20,28.20,28.20,99.80,1037158,28,19909,-81
2022-05-12 12:44:26,28.30,28.30,28.30,99.90,1039380,28,19901,-81
2022-05-12 12:45:05,28.40,28.40,28.40,99.50,1039027,28,19909,-81
2022-05-12 12:45:36,28.30,28.30,28.30,99.40,1037511,28,20011,-81
2022-05-12 12:46:14,28.40,28.40,28.40,99.10,1036918,28,19924,-81
2022-05-12 12:47:03,28.50,28.50,28.50,99.30,1038897,28,19921,-81
2022-05-12 12:47:34,28.50,28.50,28.50,99.20,1038689,28,20324,-81
2022-05-12 12:48:09,28.70,28.70,28.70,98.60,1046415,28,19918,-81
2022-05-12 12:48:45,28.80,28.80,28.80,99.10,1045166,28,19905,-81
2022-05-12 12:49:24,28.80,28.80,28.80,98.80,1042729,28,19909,-81
2022-05-12 12:50:13,28.90,28.90,28.90,98.70,1035944,28,19971,-81
2022-05-12 12:50:44,29.10,29.10,29.10,98.80,1038961,28,19959,-81
2022-05-12 12:51:27,29.10,29.10,29.10,98.70,1042079,28,20463,-81
2022-05-12 12:52:04,29.10,29.10,29.10,98.70,1040775,28,20048,-81
2022-05-12 12:52:41,29.30,29.30,29.30,98.50,1036214,28,19917,-81
2022-05-12 12:53:46,29.40,29.40,29.40,98.40,1034387,28,19945,-81
2022-05-12 12:54:42,29.60,29.60,29.60,98.40,1038536,28,20380,-82
2022-05-12 12:55:35,29.70,29.70,29.70,98.30,1044936,28,19912,-81
2022-05-12 12:56:30,29.90,29.90,29.90,98.10,1042431,28,19967,-81
2022-05-12 12:57:06,29.70,29.70,29.70,97.80,1038878,28,19961,-81
2022-05-12 12:57:47,29.50,29.50,29.50,98.10,1037050,28,20392,-81
2022-05-12 12:58:28,29.60,29.60,29.60,98.00,1038875,28,19912,-81
2022-05-12 12:59:00,29.60,29.60,29.60,98.10,1038549,28,19912,-81
2022-05-12 12:59:33,29.40,29.40,29.40,97.90,1037661,28,19953,-81
2022-05-12 13:00:07,29.30,29.30,29.30,97.80,1038491,28,19917,-80
2022-05-12 13:00:38,29.10,29.10,29.10,98.00,1036902,28,19905,-81
2022-05-12 13:01:19,29.20,29.20,29.20,98.00,1038804,28,20430,-81
2022-05-12 13:01:52,29.20,29.20,29.20,98.30,1039017,28,20311,-81
2022-05-12 13:02:28,29.30,29.30,29.30,97.60,1037113,28,19932,-81
2022-05-12 13:03:00,29.20,29.20,29.20,97.20,1037161,28,20265,-81
2022-05-12 13:03:32,29.30,29.30,29.30,97.70,1046992,28,20003,-81
2022-05-12 13:04:07,29.20,29.20,29.20,98.00,1045173,28,19940,-81
2022-05-12 13:04:38,29.40,29.40,29.40,97.50,1047060,28,20268,-79
2022-05-12 13:05:10,29.40,29.40,29.40,97.70,1040026,28,19952,-81
2022-05-12 13:05:41,29.40,29.40,29.40,97.60,1038602,28,20341,-81
2022-05-12 13:06:17,29.70,29.70,29.70,97.40,1032687,28,20045,-81
2022-05-12 13:06:48,29.90,29.90,29.90,97.20,1034096,28,19929,-81
2022-05-12 13:07:24,29.90,29.90,29.90,96.60,1040837,28,19909,-81
2022-05-12 13:08:00,29.80,29.80,29.80,96.60,1042850,28,19916,-80
2022-05-12 13:08:31,29.70,29.70,29.70,96.90,1046658,28,19962,-81
2022-05-12 13:09:03,29.40,29.40,29.40,96.90,1043693,28,20357,-80
2022-05-12 13:09:35,28.90,28.90,28.90,97.10,1039812,28,20403,-80
2022-05-12 13:10:10,28.80,28.80,28.80,97.00,1041409,28,19920,-80
2022-05-12 13:10:45,28.60,28.60,28.60,97.10,1042806,28,20252,-79
2022-05-12 13:11:18,28.50,28.50,28.50,97.10,1040961,28,20848,-80
2022-05-12 13:11:48,28.60,28.60,28.60,97.50,1036409,28,19909,-80
2022-05-12 13:12:20,28.60,28.60,28.60,98.00,1038735,28,20400,-80
2022-05-12 13:12:58,28.70,28.70,28.70,97.30,1033067,28,19995,-80
2022-05-12 13:13:29,28.90,28.90,28.90,97.40,1040171,28,19913,-80
2022-05-12 13:14:00,29.00,29.00,29.00,97.40,1040772,28,20355,-80
2022-05-12 13:14:34,29.00,29.00,29.00,97.50,1042951,28,19932,-78
2022-05-12 13:15:16,29.00,29.00,29.00,97.40,1041029,28,19940,-80
2022-05-12 13:15:46,28.90,28.90,28.90,97.00,1041303,28,19913,-79
2022-05-12 13:16:19,28.90,28.90,28.90,97.50,1043162,28,20338,-79
2022-05-12 13:16:50,28.90,28.90,28.90,97.60,1042615,28,19909,-80
2022-05-12 13:17:20,28.90,28.90,28.90,97.40,1041010,28,20325,-79
2022-05-12 13:17:54,28.80,28.80,28.80,97.30,1043142,28,19905,-79
2022-05-12 13:18:33,29.00,29.00,29.00,97.50,1042786,28,19905,-79
2022-05-12 13:19:04,28.70,28.70,28.70,97.70,1043009,28,20431,-79
2022-05-12 13:19:39,29.10,29.10,29.10,97.50,1043098,28,19909,-81
2022-05-12 13:20:13,29.30,29.30,29.30,97.40,1042849,28,19972,-80
2022-05-12 13:20:44,29.40,29.40,29.40,97.30,1041510,28,19905,-81
2022-05-12 13:21:20,29.50,29.50,29.50,97.10,1042912,28,19959,-81
2022-05-12 13:21:51,29.60,29.60,29.60,97.10,1039638,28,20271,-81
2022-05-12 13:22:27,29.70,29.70,29.70,96.80,1043110,28,20003,-81
2022-05-12 13:23:04,29.60,29.60,29.60,96.40,1041109,28,20355,-79
2022-05-12 13:23:36,29.40,29.40,29.40,95.80,1041273,28,20370,-81
2022-05-12 13:24:12,29.20,29.20,29.20,96.40,1043215,28,19909,-79
2022-05-12 13:24:43,29.20,29.20,29.20,96.60,1041628,28,19931,-80
2022-05-12 13:25:17,29.20,29.20,29.20,96.60,1042980,28,19913,-79
2022-05-12 13:25:48,29.10,29.10,29.10,96.60,1043197,28,19909,-79
2022-05-12 13:26:18,28.90,28.90,28.90,96.40,1040897,28,20405,-79
2022-05-12 13:26:49,28.80,28.80,28.80,96.80,1040906,28,20261,-81
2022-05-12 13:27:22,29.00,29.00,29.00,96.90,1042889,28,20011,-81
2022-05-12 13:27:53,29.20,29.20,29.20,96.70,1040710,28,20003,-80
2022-05-12 13:28:28,29.40,29.40,29.40,96.60,1043380,28,19938,-80
2022-05-12 13:29:00,29.50,29.50,29.50,96.60,1042174,28,19958,-80
2022-05-12 13:29:32,29.50,29.50,29.50,96.70,1041270,28,20292,-80
2022-05-12 13:30:04,29.60,29.60,29.60,97.00,1042571,28,20348,-79
2022-05-12 13:30:39,29.50,29.50,29.50,96.90,1037529,28,20416,-79
2022-05-12 13:31:24,29.50,29.50,29.50,96.40,1040806,28,19905,-79
2022-05-12 13:32:00,29.10,29.10,29.10,96.50,1040544,28,19927,-81
2022-05-12 13:32:37,28.90,28.90,28.90,96.90,1042068,28,20608,-80
2022-05-12 13:33:11,28.70,28.70,28.70,97.10,1042686,28,20011,-81
2022-05-12 13:34:01,28.70,28.70,28.70,97.50,1040917,28,19955,-81
2022-05-12 13:34:33,28.80,28.80,28.80,97.60,1042634,28,19913,-81
2022-05-12 13:35:25,28.80,28.80,28.80,97.70,1041135,28,20664,-79
2022-05-12 13:36:00,28.70,28.70,28.70,98.00,1040535,28,19908,-80
2022-05-12 13:36:40,28.90,28.90,28.90,98.60,1040841,28,20241,-79
2022-05-12 13:37:13,29.30,29.30,29.30,97.70,1041032,28,19913,-81
2022-05-12 13:37:46,29.40,29.40,29.40,97.20,1038529,28,20303,-81
2022-05-12 13:38:19,29.30,29.30,29.30,97.20,1034651,28,19968,-79
2022-05-12 13:38:51,29.30,29.30,29.30,97.50,1034316,28,19941,-81
2022-05-12 13:39:40,29.40,29.40,29.40,97.00,1033934,28,19913,-81
2022-05-12 13:40:31,29.40,29.40,29.40,97.00,1037656,28,20009,-81
2022-05-12 13:41:02,29.40,29.40,29.40,97.50,1037781,28,19963,-81
2022-05-12 13:41:38,29.40,29.40,29.40,96.90,1034643,28,20285,-80
2022-05-12 13:42:09,29.50,29.50,29.50,96.60,1038038,28,19909,-80
2022-05-12 13:42:41,29.60,29.60,29.60,95.90,1036869,28,20396,-80
2022-05-12 13:43:17,29.70,29.70,29.70,95.60,1035348,28,19951,-82
2022-05-12 13:43:48,29.80,29.80,29.80,95.80,1034384,28,19953,-81
2022-05-12 13:44:21,29.70,29.70,29.70,95.40,1035333,28,19909,-81
2022-05-12 13:44:55,29.50,29.50,29.50,95.20,1035749,28,20351,-81
2022-05-12 13:45:27,29.40,29.40,29.40,95.20,1035955,28,19913,-81
2022-05-12 13:46:06,29.20,29.20,29.20,95.00,1040827,28,19955,-80
2022-05-12 13:46:37,29.10,29.10,29.10,95.40,1042898,28,19913,-80
2022-05-12 13:47:08,29.20,29.20,29.20,95.30,1041099,28,19944,-81
2022-05-12 13:47:47,29.20,29.20,29.20,95.30,1042327,28,20330,-80
2022-05-12 13:48:20,29.20,29.20,29.20,95.30,1042282,28,20517,-80
2022-05-12 13:49:01,29.20,29.20,29.20,94.90,1040974,28,20257,-80
2022-05-12 13:49:32,29.30,29.30,29.30,94.90,1040878,28,19919,-80
2022-05-12 13:50:09,29.30,29.30,29.30,95.20,1042995,28,19932,-80
2022-05-12 13:50:44,29.30,29.30,29.30,95.50,1041184,28,20368,-80
2022-05-12 13:51:34,29.10,29.10,29.10,95.90,1042480,28,19936,-80
2022-05-12 13:52:11,29.10,29.10,29.10,96.30,1042703,28,19935,-80
2022-05-12 13:52:59,29.00,29.00,29.00,95.80,1041093,28,19915,-80
2022-05-12 13:53:33,28.90,28.90,28.90,95.30,1042786,28,20297,-80
2022-05-12 13:54:08,28.80,28.80,28.80,95.00,1043015,28,20386,-80
2022-05-12 13:54:59,28.90,28.90,28.90,94.60,1039261,28,19963,-81
2022-05-12 13:55:31,29.00,29.00,29.00,94.90,1043134,28,20418,-81
2022-05-12 13:56:06,29.20,29.20,29.20,94.50,1040699,28,20399,-81
2022-05-12 13:56:37,29.20,29.20,29.20,94.60,1043040,28,19916,-81
2022-05-12 13:57:17,29.30,29.30,29.30,94.70,1040959,28,19921,-81
2022-05-12 13:58:02,29.40,29.40,29.40,94.90,1041048,28,19909,-81
2022-05-12 13:58:42,29.60,29.60,29.60,95.20,1042689,28,20430,-80
2022-05-12 13:59:22,29.70,29.70,29.70,94.50,1042650,28,20288,-80
2022-05-12 13:59:54,30.00,30.00,30.00,94.30,1042962,28,19905,-80
2022-05-12 14:00:25,30.40,30.40,30.40,94.30,1041139,28,19913,-81
2022-05-12 14:00:56,30.60,30.60,30.60,93.80,1042228,28,20335,-80
2022-05-12 14:01:29,30.50,30.50,30.50,93.60,1042881,28,20591,-80
2022-05-12 14:02:34,30.30,30.30,30.30,93.60,1042022,28,19916,-80
2022-05-12 14:03:13,30.40,30.40,30.40,93.70,1028006,28,19956,-80
2022-05-12 14:03:43,30.40,30.40,30.40,94.10,1028433,28,19910,-80
2022-05-12 14:04:17,30.00,30.00,30.00,94.10,1030116,28,20485,-80
2022-05-12 14:04:48,29.90,29.90,29.90,93.80,1029996,28,19909,-80
2022-05-12 14:05:21,29.70,29.70,29.70,93.80,1028300,28,19991,-80
2022-05-12 14:05:54,29.70,29.70,29.70,94.00,1038923,28,19909,-80
2022-05-12 14:06:29,29.50,29.50,29.50,94.10,1042763,28,19912,-80
2022-05-12 14:06:59,29.50,29.50,29.50,94.10,1042429,28,19913,-80
2022-05-12 14:07:30,29.50,29.50,29.50,94.40,1040860,28,20304,-80
2022-05-12 14:08:03,29.50,29.50,29.50,94.40,1042600,28,19912,-80
2022-05-12 14:08:34,29.40,29.40,29.40,94.10,1040584,28,19911,-80
2022-05-12 14:09:06,29.50,29.50,29.50,94.40,1043028,28,19909,-80
2022-05-12 14:09:50,29.60,29.60,29.60,94.20,1041112,28,19919,-80
2022-05-12 14:10:31,29.60,29.60,29.60,93.40,1040981,28,20365,-80
2022-05-12 14:11:02,29.80,29.80,29.80,93.60,1041011,28,19944,-80
2022-05-12 14:11:32,30.00,30.00,30.00,93.60,1042774,28,19907,-80
2022-05-12 14:12:10,30.10,30.10,30.10,93.60,1042528,28,19913,-80
2022-05-12 14:13:01,30.10,30.10,30.10,93.20,1040674,28,19913,-80
2022-05-12 14:13:51,30.20,30.20,30.20,93.60,1040980,28,19909,-81
2022-05-12 14:14:40,30.40,30.40,30.40,93.50,1041150,28,19905,-81
2022-05-12 14:15:29,30.60,30.60,30.60,93.10,1042525,28,20030,-80
2022-05-12 14:16:19,30.60,30.60,30.60,92.80,1040945,28,19916,-80
2022-05-12 14:17:08,30.40,30.40,30.40,93.20,1042702,28,20003,-81
2022-05-12 14:18:01,30.10,30.10,30.10,93.50,1043073,28,20034,-81
2022-05-12 14:18:50,29.80,29.80,29.80,93.20,1041034,28,20007,-81
2022-05-12 14:19:38,29.60,29.60,29.60,93.60,1042792,28,19905,-81
2022-05-12 14:20:11,29.40,29.40,29.40,94.40,1042881,28,19974,-81
2022-05-12 14:20:41,29.00,29.00,29.00,94.10,1040527,28,20256,-81
2022-05-12 14:21:14,29.10,29.10,29.10,94.20,1042623,28,19905,-81
2022-05-12 14:21:50,29.00,29.00,29.00,94.30,1040768,28,20493,-80
2022-05-12 14:22:20,29.00,29.00,29.00,94.00,1042452,28,19954,-80
2022-05-12 14:22:51,28.90,28.90,28.90,94.00,1042379,28,19986,-80
2022-05-12 14:23:22,28.90,28.90,28.90,93.90,1041041,28,19905,-80
2022-05-12 14:23:52,28.60,28.60,28.60,94.30,1040991,28,19909,-80
2022-05-12 14:24:24,28.40,28.40,28.40,94.30,1041152,28,20252,-79
2022-05-12 14:24:55,28.10,28.10,28.10,94.70,1042807,28,20259,-79
2022-05-12 14:25:25,28.10,28.10,28.10,94.80,1042726,28,20027,-79
2022-05-12 14:25:56,28.00,28.00,28.00,95.00,1042875,28,20298,-80
2022-05-12 14:26:27,27.60,27.60,27.60,95.40,1043055,28,19905,-79
2022-05-12 14:26:58,27.40,27.40,27.40,95.60,1042594,28,19983,-80
2022-05-12 14:27:28,27.40,27.40,27.40,95.30,1041228,28,19901,-80
2022-05-12 14:27:59,27.40,27.40,27.40,95.30,1040769,28,20106,-80
2022-05-12 14:28:30,27.30,27.30,27.30,95.50,1043077,28,19996,-79
2022-05-12 14:29:01,27.20,27.20,27.20,95.30,1041948,28,20327,-80
2022-05-12 14:29:32,27.20,27.20,27.20,95.60,1040710,28,19916,-79
2022-05-12 14:30:03,27.10,27.10,27.10,95.70,1042632,28,19901,-79
2022-05-12 14:30:34,27.00,27.00,27.00,95.90,1040015,28,20003,-80
2022-05-12 14:31:05,27.00,27.00,27.00,96.30,1042931,28,20401,-80
2022-05-12 14:31:36,27.10,27.10,27.10,96.20,1042941,28,20377,-80
2022-05-12 14:32:09,27.10,27.10,27.10,96.10,1042830,28,19905,-80
2022-05-12 14:32:41,27.10,27.10,27.10,96.20,1041192,28,20181,-80
2022-05-12 14:33:12,27.30,27.30,27.30,96.20,1042560,28,19932,-80
2022-05-12 14:33:42,27.30,27.30,27.30,96.30,1041320,28,19912,-81
2022-05-12 14:34:16,27.20,27.20,27.20,96.10,1040639,28,19901,-81
2022-05-12 14:34:47,27.30,27.30,27.30,96.10,1043163,28,19906,-81
2022-05-12 14:35:22,27.40,27.40,27.40,96.10,1042683,28,20371,-81
2022-05-12 14:35:54,27.50,27.50,27.50,96.20,1042674,28,20411,-80
2022-05-12 14:36:24,27.60,27.60,27.60,96.10,1041342,28,20279,-80
2022-05-12 14:37:04,27.60,27.60,27.60,96.00,1042701,28,19987,-80
2022-05-12 14:37:35,27.60,27.60,27.60,96.00,1040909,28,20442,-78
2022-05-12 14:38:06,27.60,27.60,27.60,95.90,1042952,28,19916,-79
2022-05-12 14:38:36,27.60,27.60,27.60,96.00,1042211,28,20294,-80
2022-05-12 14:39:12,27.60,27.60,27.60,95.60,1041748,28,20690,-80
2022-05-12 14:39:43,27.60,27.60,27.60,95.60,1044581,28,19904,-80
2022-05-12 14:40:17,27.70,27.70,27.70,95.60,1044885,28,19909,-79
2022-05-12 14:40:47,27.70,27.70,27.70,95.70,1042510,28,19909,-79
2022-05-12 14:41:18,27.70,27.70,27.70,95.40,1042506,28,19945,-78
2022-05-12 14:41:48,27.70,27.70,27.70,95.60,1041173,28,19936,-79
2022-05-12 14:42:19,27.70,27.70,27.70,95.70,1042572,28,19957,-78
2022-05-12 14:42:50,27.70,27.70,27.70,96.00,1041144,28,19991,-78
2022-05-12 14:43:20,27.70,27.70,27.70,95.80,1042190,28,19935,-78
2022-05-12 14:43:51,27.70,27.70,27.70,95.90,1040109,28,19904,-78
2022-05-12 14:44:23,27.70,27.70,27.70,96.00,1042643,28,19908,-78
2022-05-12 14:44:53,27.70,27.70,27.70,95.80,1042368,28,19963,-78
2022-05-12 14:45:24,27.60,27.60,27.60,95.50,1041819,28,20051,-79
2022-05-12 14:45:54,27.60,27.60,27.60,95.70,1042559,28,20083,-79
2022-05-12 14:46:27,27.60,27.60,27.60,96.00,1050978,28,19923,-78
2022-05-12 14:46:59,27.50,27.50,27.50,96.30,1048803,28,19904,-78
2022-05-12 14:47:31,27.50,27.50,27.50,96.20,1049260,28,19905,-78
2022-05-12 14:48:04,27.50,27.50,27.50,96.00,1049096,28,20162,-79
2022-05-12 14:48:36,27.50,27.50,27.50,96.20,1041100,28,20351,-79
2022-05-12 14:49:09,27.50,27.50,27.50,95.90,1042509,28,20383,-78
2022-05-12 14:49:42,27.50,27.50,27.50,95.90,1042336,28,19908,-78
2022-05-12 14:50:14,27.50,27.50,27.50,95.70,1040459,28,19913,-79
2022-05-12 14:50:45,27.50,27.50,27.50,95.60,1042480,28,19905,-79
2022-05-12 14:51:19,27.50,27.50,27.50,95.90,1048629,28,19908,-79
2022-05-12 14:51:49,27.50,27.50,27.50,95.70,1048977,28,19904,-78
2022-05-12 14:52:22,27.30,27.30,27.30,95.80,1050778,28,19904,-79
2022-05-12 14:52:52,27.30,27.30,27.30,95.80,1048813,28,19958,-79
2022-05-12 14:53:23,27.30,27.30,27.30,95.60,1042321,28,19974,-79
2022-05-12 14:53:53,27.30,27.30,27.30,96.10,1042093,28,20315,-79
2022-05-12 14:54:24,27.30,27.30,27.30,95.70,1040782,28,20454,-79
2022-05-12 14:54:56,27.30,27.30,27.30,95.70,1040785,28,19911,-79
2022-05-12 14:55:26,27.30,27.30,27.30,95.90,1042605,28,20360,-79
2022-05-12 14:55:57,27.30,27.30,27.30,96.10,1042695,28,19940,-79
2022-05-12 14:56:28,27.20,27.20,27.20,95.80,1042858,28,19932,-79
2022-05-12 14:56:58,27.20,27.20,27.20,95.90,1040780,28,19909,-79
2022-05-12 14:57:29,27.20,27.20,27.20,96.00,1041153,28,19900,-79
2022-05-12 14:57:59,27.20,27.20,27.20,96.20,1042587,28,19905,-79
2022-05-12 14:58:30,27.30,27.30,27.30,96.40,1040813,28,20437,-80
2022-05-12 14:59:01,27.30,27.30,27.30,96.30,1042433,28,19901,-79
2022-05-12 14:59:31,27.30,27.30,27.30,96.30,1040722,28,19912,-78
2022-05-12 15:00:02,27.30,27.30,27.30,96.50,1042495,28,19901,-78
2022-05-12 15:00:33,27.40,27.40,27.40,96.40,1040875,28,19905,-78
2022-05-12 15:01:05,27.40,27.40,27.40,96.30,1049031,28,19904,-78
2022-05-12 15:01:35,27.50,27.50,27.50,96.30,1050607,28,20406,-78
2022-05-12 15:02:08,27.40,27.40,27.40,96.20,1048978,28,19911,-78
2022-05-12 15:02:40,27.50,27.50,27.50,96.20,1049651,28,20015,-78
2022-05-12 15:03:12,27.50,27.50,27.50,96.40,1042492,28,19909,-78
2022-05-12 15:03:42,27.50,27.50,27.50,96.30,1041235,28,19905,-78
2022-05-12 15:04:13,27.50,27.50,27.50,96.20,1040611,28,19939,-78
2022-05-12 15:04:44,27.50,27.50,27.50,96.20,1043052,28,20298,-80
2022-05-12 15:05:16,27.50,27.50,27.50,96.00,1040872,28,20558,-79
2022-05-12 15:05:46,27.40,27.40,27.40,96.40,1041244,28,19905,-78
2022-05-12 15:06:22,27.40,27.40,27.40,96.40,1048780,28,19943,-79
2022-05-12 15:06:52,27.40,27.40,27.40,96.70,1050784,28,19904,-79
2022-05-12 15:07:23,27.30,27.30,27.30,96.60,1045408,28,19998,-78
2022-05-12 15:07:53,27.30,27.30,27.30,96.70,1047231,28,19912,-77
2022-05-12 15:08:24,27.30,27.30,27.30,96.70,1043330,28,20739,-80
2022-05-12 15:08:55,27.20,27.20,27.20,96.50,1042290,28,19919,-79
2022-05-12 15:09:25,27.20,27.20,27.20,96.70,1040431,28,19977,-79
2022-05-12 15:09:56,27.20,27.20,27.20,96.50,1042822,28,20293,-80
2022-05-12 15:10:27,27.10,27.10,27.10,96.50,1047568,28,19923,-79
2022-05-12 15:10:57,27.10,27.10,27.10,96.60,1048993,28,19915,-79
2022-05-12 15:11:28,27.10,27.10,27.10,96.50,1049451,28,19916,-79
2022-05-12 15:11:58,27.20,27.20,27.20,96.60,1048604,28,19934,-79
2022-05-12 15:12:32,27.20,27.20,27.20,96.70,1040989,28,19924,-79
2022-05-12 15:13:02,27.30,27.30,27.30,96.50,1042938,28,20260,-81
2022-05-12 15:13:33,27.30,27.30,27.30,96.40,1040765,28,20024,-78
2022-05-12 15:14:03,27.20,27.20,27.20,96.40,1042150,28,19909,-80
2022-05-12 15:14:34,27.30,27.30,27.30,96.50,1040629,28,19912,-79
2022-05-12 15:15:05,27.30,27.30,27.30,96.70,1042421,28,19909,-80
2022-05-12 15:15:36,27.30,27.30,27.30,96.50,1036805,28,20440,-80
2022-05-12 15:16:10,27.30,27.30,27.30,96.70,1038085,28,19906,-80
2022-05-12 15:16:41,27.20,27.20,27.20,97.00,1037383,28,19910,-80
2022-05-12 15:17:16,27.30,27.30,27.30,97.10,1036746,28,19947,-80
2022-05-12 15:17:49,27.40,27.40,27.40,96.60,1042469,28,19920,-80
2022-05-12 15:18:19,27.50,27.50,27.50,96.50,1036482,28,19913,-80
2022-05-12 15:18:53,27.50,27.50,27.50,96.50,1040430,28,19917,-79
2022-05-12 15:19:24,27.60,27.60,27.60,96.20,1044341,28,19909,-80
2022-05-12 15:19:55,27.50,27.50,27.50,96.20,1044488,28,20406,-79
2022-05-12 15:20:26,27.50,27.50,27.50,96.20,1044325,28,19905,-79
2022-05-12 15:20:56,27.40,27.40,27.40,96.20,1042171,28,19919,-80
2022-05-12 15:21:27,27.30,27.30,27.30,96.40,1040907,28,19912,-80
2022-05-12 15:22:01,27.30,27.30,27.30,96.60,1047769,28,20448,-80
2022-05-12 15:22:31,27.20,27.20,27.20,96.60,1048592,28,20272,-80
2022-05-12 15:23:02,27.10,27.10,27.10,96.90,1046369,28,19922,-80
2022-05-12 15:23:33,27.10,27.10,27.10,97.20,1045994,28,19916,-79
2022-05-12 15:24:04,27.10,27.10,27.10,96.80,1040705,28,19996,-79
2022-05-12 15:24:34,27.10,27.10,27.10,96.90,1040732,28,19908,-80
2022-05-12 15:25:06,27.10,27.10,27.10,96.80,1040991,28,19908,-80
2022-05-12 15:25:40,27.10,27.10,27.10,97.10,1042905,28,19905,-79
2022-05-12 15:26:13,27.20,27.20,27.20,96.90,1042681,28,19954,-79
2022-05-12 15:26:44,27.20,27.20,27.20,96.90,1041227,28,19912,-79
2022-05-12 15:27:15,27.20,27.20,27.20,96.90,1040587,28,19909,-79
2022-05-12 15:27:46,27.10,27.10,27.10,96.90,1041386,28,19904,-79
2022-05-12 15:28:24,27.10,27.10,27.10,97.00,1041956,28,20023,-79
2022-05-12 15:28:55,27.00,27.00,27.00,97.20,1037133,28,19913,-79
2022-05-12 15:29:26,26.90,26.90,26.90,97.10,1033972,28,20008,-79
2022-05-12 15:29:57,26.80,26.80,26.80,97.20,1033782,28,19949,-79
2022-05-12 15:30:28,26.70,26.70,26.70,97.40,1036819,28,19968,-79
2022-05-12 15:30:58,26.70,26.70,26.70,97.70,1043610,28,19940,-80
2022-05-12 15:31:29,26.70,26.70,26.70,97.70,1047002,28,20375,-80
2022-05-12 15:31:59,26.60,26.60,26.60,97.60,1045267,28,19947,-80
2022-05-12 15:32:30,26.60,26.60,26.60,97.70,1048141,28,19901,-80
2022-05-12 15:33:00,26.60,26.60,26.60,97.90,1045470,28,19915,-80
2022-05-12 15:33:31,26.60,26.60,26.60,97.80,1045877,28,19994,-80
2022-05-12 15:34:02,26.60,26.60,26.60,97.90,1045560,28,19915,-79
2022-05-12 15:34:32,26.60,26.60,26.60,97.90,1045797,28,19908,-80
2022-05-12 15:35:03,26.60,26.60,26.60,97.90,1045570,28,19930,-80
2022-05-12 15:35:34,26.60,26.60,26.60,98.00,1043331,28,20390,-80
2022-05-12 15:36:04,26.60,26.60,26.60,98.10,1043517,28,20128,-80
2022-05-12 15:36:37,26.60,26.60,26.60,98.00,1041561,28,20151,-79
2022-05-12 15:37:09,26.60,26.60,26.60,97.90,1041172,28,20004,-80
2022-05-12 15:37:39,26.70,26.70,26.70,97.90,1043199,28,19932,-80
2022-05-12 15:38:12,26.70,26.70,26.70,98.20,1043081,28,20311,-80
2022-05-12 15:38:42,26.70,26.70,26.70,98.20,1041799,28,19908,-80
2022-05-12 15:39:14,26.80,26.80,26.80,97.90,1043319,28,19916,-79
2022-05-12 15:39:45,26.80,26.80,26.80,98.10,1042033,28,19912,-80
2022-05-12 15:40:17,26.80,26.80,26.80,98.20,1045881,28,19916,-79
2022-05-12 15:40:48,27.00,27.00,27.00,97.90,1044692,28,20351,-80
2022-05-12 15:41:18,27.00,27.00,27.00,97.60,1041161,28,20007,-79
2022-05-12 15:41:50,26.90,26.90,26.90,97.30,1041521,28,19905,-79
2022-05-12 15:42:21,26.80,26.80,26.80,97.70,1045904,28,19911,-81
2022-05-12 15:42:51,26.80,26.80,26.80,97.80,1042128,28,20262,-79
2022-05-12 15:43:22,26.80,26.80,26.80,97.90,1041563,28,19905,-80
2022-05-12 15:43:53,26.90,26.90,26.90,98.00,1041358,28,19905,-81
2022-05-12 15:44:24,27.00,27.00,27.00,98.20,1041669,28,19913,-80
2022-05-12 15:44:54,26.90,26.90,26.90,98.20,1045557,28,20359,-80
2022-05-12 15:45:25,26.80,26.80,26.80,98.40,1045095,28,20035,-81
2022-05-12 15:45:55,26.90,26.90,26.90,98.60,1042222,28,19909,-80
2022-05-12 15:46:29,26.80,26.80,26.80,99.00,1043835,28,19905,-78
2022-05-12 15:47:03,26.80,26.80,26.80,98.80,1042738,28,19917,-80
2022-05-12 15:47:35,26.90,26.90,26.90,99.00,1038080,28,19913,-80
2022-05-12 15:48:07,27.10,27.10,27.10,99.00,1043476,28,19955,-80
2022-05-12 15:48:39,27.10,27.10,27.10,98.80,1041870,28,20316,-80
2022-05-12 15:49:23,27.30,27.30,27.30,98.90,1041747,28,19905,-78
2022-05-12 15:49:54,27.50,27.50,27.50,98.70,1043270,28,19915,-79
2022-05-12 15:50:29,27.70,27.70,27.70,98.50,1041789,28,19959,-80
2022-05-12 15:50:59,27.80,27.80,27.80,98.20,1043665,28,19905,-80
2022-05-12 15:51:30,27.90,27.90,27.90,98.20,1041409,28,19909,-80
2022-05-12 15:52:03,27.90,27.90,27.90,98.00,1043256,28,19936,-80
2022-05-12 15:52:33,28.00,28.00,28.00,97.90,1041575,28,20806,-80
2022-05-12 15:53:04,28.10,28.10,28.10,98.00,1043764,28,19912,-80
2022-05-12 15:53:35,28.10,28.10,28.10,97.50,1041189,28,20268,-80
2022-05-12 15:54:05,28.10,28.10,28.10,97.60,1040688,28,20284,-80
2022-05-12 15:54:36,28.00,28.00,28.00,97.70,1037675,28,20058,-80
2022-05-12 15:55:07,28.00,28.00,28.00,98.00,1041379,28,19956,-81
2022-05-12 15:55:37,27.90,27.90,27.90,98.20,1045308,28,20363,-80
2022-05-12 15:56:08,27.80,27.80,27.80,98.30,1037057,28,19906,-79
2022-05-12 15:56:38,27.70,27.70,27.70,98.60,1039276,28,19925,-79
2022-05-12 15:57:12,27.60,27.60,27.60,98.60,1036785,28,19917,-79
2022-05-12 15:57:42,27.50,27.50,27.50,98.70,1037671,28,19905,-80
2022-05-12 15:58:13,27.40,27.40,27.40,98.70,1039478,28,20277,-79
2022-05-12 15:58:44,27.50,27.50,27.50,98.80,1038037,28,19909,-79
2022-05-12 15:59:14,27.40,27.40,27.40,99.00,1039022,28,19910,-80
2022-05-12 15:59:48,27.50,27.50,27.50,99.00,1043708,28,19909,-81
2022-05-12 16:00:19,27.60,27.60,27.60,98.80,1032825,28,19916,-79
2022-05-12 16:00:50,27.70,27.70,27.70,99.00,1035062,28,19902,-80
2022-05-12 16:01:21,27.90,27.90,27.90,98.80,1035701,28,20241,-80
2022-05-12 16:01:53,27.90,27.90,27.90,98.80,1039434,28,20284,-80
2022-05-12 16:02:25,28.10,28.10,28.10,98.90,1043694,28,20425,-80
2022-05-12 16:02:55,28.10,28.10,28.10,98.50,1042007,28,20003,-81
2022-05-12 16:03:26,28.10,28.10,28.10,98.50,1041631,28,20268,-81
2022-05-12 16:03:56,28.30,28.30,28.30,98.30,1044826,28,19901,-82
2022-05-12 16:04:27,28.50,28.50,28.50,98.30,1043473,28,19912,-82
2022-05-12 16:04:58,28.70,28.70,28.70,98.20,1043163,28,20000,-82
2022-05-12 16:05:37,28.70,28.70,28.70,98.00,1047862,28,19915,-83
2022-05-12 16:06:09,28.60,28.60,28.60,98.10,1045650,28,20378,-81
2022-05-12 16:06:39,28.40,28.40,28.40,98.20,1041651,28,19913,-81
2022-05-12 16:07:10,28.20,28.20,28.20,98.50,1045282,28,20326,-81
2022-05-12 16:07:41,28.00,28.00,28.00,98.30,1040815,28,19901,-81
2022-05-12 16:08:12,28.00,28.00,28.00,98.50,1035579,28,19976,-81
2022-05-12 16:08:42,27.80,27.80,27.80,98.50,1036408,28,20000,-80
2022-05-12 16:09:13,27.70,27.70,27.70,98.60,1042614,28,20421,-80
2022-05-12 16:09:44,27.50,27.50,27.50,98.40,1041889,28,20784,-80
2022-05-12 16:10:15,27.30,27.30,27.30,98.90,1043056,28,19913,-80
2022-05-12 16:10:51,27.10,27.10,27.10,99.30,1041431,28,20212,-80
2022-05-12 16:11:27,27.00,27.00,27.00,99.20,1038895,28,20005,-80
2022-05-12 16:12:20,26.70,26.70,26.70,99.40,1038548,28,19959,-80
2022-05-12 16:13:00,26.60,26.60,26.60,99.30,1039009,28,19917,-80
2022-05-12 16:13:33,26.50,26.50,26.50,99.70,1043183,28,19901,-80
2022-05-12 16:14:04,26.30,26.30,26.30,99.80,1039903,28,20355,-80
2022-05-12 16:14:42,26.20,26.20,26.20,99.90,1041345,28,19909,-80
2022-05-12 16:15:17,26.20,26.20,26.20,99.90,1043143,28,19909,-80
2022-05-12 16:15:48,26.00,26.00,26.00,99.90,1041511,28,19939,-80
2022-05-12 16:16:18,25.90,25.90,25.90,99.90,1040055,28,20477,-80
2022-05-12 16:16:50,25.80,25.80,25.80,99.90,1037716,28,19905,-80
2022-05-12 16:17:23,25.80,25.80,25.80,99.90,1036900,28,19913,-80
2022-05-12 16:17:54,25.70,25.70,25.70,99.90,1033302,28,19913,-80
2022-05-12 16:18:25,25.50,25.50,25.50,99.90,1035096,28,19937,-80
2022-05-12 16:18:56,25.50,25.50,25.50,99.90,1034220,28,19956,-80
2022-05-12 16:19:27,25.50,25.50,25.50,99.90,1043660,28,19983,-80
2022-05-12 16:19:58,25.60,25.60,25.60,99.90,1046182,28,20306,-80
2022-05-12 16:20:29,25.60,25.60,25.60,99.90,1041517,28,19927,-80
2022-05-12 16:21:01,25.60,25.60,25.60,99.90,1043091,28,19963,-80
2022-05-12 16:21:32,25.60,25.60,25.60,99.90,1041540,28,19916,-80
2022-05-12 16:22:02,25.60,25.60,25.60,99.90,1041092,28,20274,-80
2022-05-12 16:22:34,25.50,25.50,25.50,99.90,1038921,28,19948,-80
2022-05-12 16:23:05,25.50,25.50,25.50,99.90,1038926,28,20120,-80
2022-05-12 16:23:35,25.40,25.40,25.40,99.90,1040025,28,19963,-80
2022-05-12 16:24:06,25.40,25.40,25.40,99.90,1037382,28,20046,-80
2022-05-12 16:24:37,25.50,25.50,25.50,99.90,1037525,28,19932,-80
2022-05-12 16:25:08,25.50,25.50,25.50,99.90,1039531,28,19913,-80
2022-05-12 16:25:59,25.40,25.40,25.40,99.90,1037643,28,20175,-80
2022-05-12 16:26:30,25.40,25.40,25.40,99.90,1039178,28,19914,-80
2022-05-12 16:27:04,25.40,25.40,25.40,99.90,1037680,28,19999,-80
2022-05-12 16:27:35,25.40,25.40,25.40,99.90,1036933,28,20008,-80
2022-05-12 16:28:07,25.30,25.30,25.30,99.90,1039057,28,19916,-80
2022-05-12 16:28:40,25.30,25.30,25.30,99.90,1037039,28,20442,-80
2022-05-12 16:29:12,25.20,25.20,25.20,99.90,1039777,28,20276,-80
2022-05-12 16:29:46,25.20,25.20,25.20,99.90,1043116,28,19909,-80
2022-05-12 16:30:19,25.20,25.20,25.20,99.90,1041866,28,19927,-80
2022-05-12 16:30:50,25.20,25.20,25.20,99.90,1038014,28,19909,-80
2022-05-12 16:31:21,25.20,25.20,25.20,99.90,1039417,28,20252,-80
2022-05-12 16:31:53,25.10,25.10,25.10,99.90,1039268,28,19913,-80
2022-05-12 16:32:24,25.20,25.20,25.20,99.90,1039294,28,19917,-80
2022-05-12 16:32:56,25.30,25.30,25.30,99.90,1037599,28,20349,-79
2022-05-12 16:33:27,25.40,25.40,25.40,99.90,1037505,28,19913,-80
2022-05-12 16:33:58,25.60,25.60,25.60,99.90,1039106,28,19996,-80
2022-05-12 16:34:28,25.70,25.70,25.70,99.90,1040343,28,19919,-80
2022-05-12 16:35:01,25.90,25.90,25.90,99.90,1050862,28,20298,-79
2022-05-12 16:35:33,26.00,26.00,26.00,99.90,1048782,28,19919,-80
2022-05-12 16:36:04,26.10,26.10,26.10,99.90,1043129,28,19920,-80
2022-05-12 16:36:36,26.30,26.30,26.30,99.90,1041167,28,19904,-80
2022-05-12 16:37:06,26.30,26.30,26.30,99.90,1037331,28,20277,-80
2022-05-12 16:37:37,26.40,26.40,26.40,99.90,1041254,28,19948,-80
2022-05-12 16:38:08,26.50,26.50,26.50,99.90,1043317,28,19905,-80
2022-05-12 16:38:38,26.60,26.60,26.60,99.90,1041768,28,19904,-80
2022-05-12 16:39:10,26.80,26.80,26.80,99.90,1043121,28,19999,-80
2022-05-12 16:39:41,26.80,26.80,26.80,99.90,1039686,28,19909,-80
2022-05-12 16:40:12,26.90,26.90,26.90,99.90,1041389,28,19917,-80
2022-05-12 16:40:42,27.00,27.00,27.00,99.90,1037607,28,20005,-80
2022-05-12 16:41:13,27.10,27.10,27.10,99.90,1038991,28,19933,-80
2022-05-12 16:41:44,27.30,27.30,27.30,99.90,1037889,28,19988,-81
2022-05-12 16:42:15,27.40,27.40,27.40,99.90,1040994,28,19932,-81
2022-05-12 16:42:46,27.50,27.50,27.50,99.90,1041295,28,19963,-81
2022-05-12 16:43:20,27.70,27.70,27.70,99.90,1040967,28,19983,-81
2022-05-12 16:43:51,27.90,27.90,27.90,99.80,1040519,28,19909,-81
2022-05-12 16:44:23,28.00,28.00,28.00,99.50,1041463,28,19905,-81
2022-05-12 16:44:55,28.00,28.00,28.00,99.40,1042901,28,19959,-81
2022-05-12 16:45:25,28.00,28.00,28.00,99.20,1042742,28,19912,-81
2022-05-12 16:45:56,27.80,27.80,27.80,99.10,1042395,28,20359,-81
2022-05-12 16:46:27,28.00,28.00,28.00,99.10,1043198,28,19905,-81
2022-05-12 16:46:59,28.10,28.10,28.10,99.10,1041586,28,19905,-81
2022-05-12 16:47:29,28.20,28.20,28.20,99.00,1041586,28,20310,-81
2022-05-12 16:48:05,28.30,28.30,28.30,99.10,1043351,28,19901,-81
2022-05-12 16:48:35,28.30,28.30,28.30,98.90,1045460,28,19905,-81
2022-05-12 16:49:07,28.30,28.30,28.30,99.10,1047161,28,20228,-81
2022-05-12 16:49:38,28.30,28.30,28.30,99.20,1047146,28,19912,-81
2022-05-12 16:50:09,28.40,28.40,28.40,99.30,1044443,28,19931,-81
2022-05-12 16:50:48,28.30,28.30,28.30,99.40,1040417,28,19914,-81
2022-05-12 16:51:18,28.20,28.20,28.20,99.20,1038768,28,20004,-81
2022-05-12 16:51:49,27.70,27.70,27.70,99.40,1037201,28,19975,-81
2022-05-12 16:52:20,27.80,27.80,27.80,99.60,1038469,28,19913,-81
2022-05-12 16:52:50,27.50,27.50,27.50,99.60,1039189,28,19912,-81
2022-05-12 16:53:24,27.40,27.40,27.40,99.90,1036985,28,20371,-81
2022-05-12 16:53:54,27.40,27.40,27.40,99.90,1037564,28,19905,-81
2022-05-12 16:54:27,27.40,27.40,27.40,99.90,1037344,28,19898,-81
2022-05-12 16:54:58,27.30,27.30,27.30,99.90,1048016,28,19912,-80
2022-05-12 16:55:29,27.30,27.30,27.30,99.90,1042598,28,19995,-80
2022-05-12 16:55:59,27.20,27.20,27.20,99.90,1042890,28,19932,-80
2022-05-12 16:56:30,27.10,27.10,27.10,99.90,1038656,28,19916,-80
2022-05-12 16:57:01,27.10,27.10,27.10,99.90,1036799,28,19924,-80
2022-05-12 16:57:35,27.00,27.00,27.00,99.90,1042264,28,20314,-80
2022-05-12 16:58:06,26.90,26.90,26.90,99.90,1043522,28,20410,-79
2022-05-12 16:58:37,26.70,26.70,26.70,99.90,1046591,28,19991,-80
2022-05-12 16:59:07,26.60,26.60,26.60,99.90,1042529,28,19921,-80
2022-05-12 16:59:39,26.30,26.30,26.30,99.90,1043058,28,19935,-80
2022-05-12 17:00:10,26.30,26.30,26.30,99.90,1041320,28,19952,-80
2022-05-12 17:00:40,26.30,26.30,26.30,99.90,1036834,28,19909,-80
2022-05-12 17:01:11,26.20,26.20,26.20,99.90,1038793,28,19917,-80
2022-05-12 17:01:41,26.00,26.00,26.00,99.90,1036923,28,19936,-80
2022-05-12 17:02:12,25.80,25.80,25.80,99.90,1038943,28,20522,-80
2022-05-12 17:02:42,25.60,25.60,25.60,99.90,1043408,28,20070,-80
2022-05-12 17:03:13,25.60,25.60,25.60,99.90,1042918,28,19936,-80
2022-05-12 17:03:44,25.60,25.60,25.60,99.90,1039919,28,19909,-80
2022-05-12 17:04:15,25.60,25.60,25.60,99.90,1041276,28,20410,-80
2022-05-12 17:04:46,25.50,25.50,25.50,99.90,1043295,28,19915,-84
2022-05-12 17:05:17,25.50,25.50,25.50,99.90,1047031,28,19920,-81
2022-05-12 17:05:47,25.50,25.50,25.50,99.90,1047181,28,19957,-81
2022-05-12 17:06:18,25.40,25.40,25.40,99.90,1046571,28,19912,-81
2022-05-12 17:06:48,25.40,25.40,25.40,99.90,1045238,28,20458,-81
2022-05-12 17:07:19,25.30,25.30,25.30,99.90,1041049,28,20298,-80
2022-05-12 17:07:50,25.30,25.30,25.30,99.90,1042997,28,20381,-80
2022-05-12 17:08:20,25.30,25.30,25.30,99.90,1042764,28,20388,-80
2022-05-12 17:08:51,25.20,25.20,25.20,99.90,1043260,28,19931,-80
2022-05-12 17:09:21,25.00,25.00,25.00,99.90,1042861,28,20024,-80
2022-05-12 17:09:53,25.00,25.00,25.00,99.90,1041344,28,20008,-80
2022-05-12 17:10:24,25.00,25.00,25.00,99.90,1041448,28,19913,-80
2022-05-12 17:10:55,25.00,25.00,25.00,99.90,1041444,28,20359,-81
2022-05-12 17:11:27,25.00,25.00,25.00,99.90,1043406,28,20531,-81
2022-05-12 17:11:58,25.00,25.00,25.00,99.90,1040506,28,19920,-81
2022-05-12 17:12:30,24.90,24.90,24.90,99.90,1040847,28,20252,-81
2022-05-12 17:13:00,24.80,24.80,24.80,99.90,1043037,28,20348,-81
2022-05-12 17:13:31,24.80,24.80,24.80,99.90,1043487,28,19952,-81
2022-05-12 17:14:02,24.80,24.80,24.80,99.90,1039518,28,19908,-81
2022-05-12 17:14:33,24.70,24.70,24.70,99.90,1043260,28,20451,-81
2022-05-12 17:15:05,24.70,24.70,24.70,99.90,1038880,28,19978,-81
2022-05-12 17:15:35,24.60,24.60,24.60,99.90,1037262,28,19916,-81
2022-05-12 17:16:07,24.60,24.60,24.60,99.90,1038903,28,19916,-81
2022-05-12 17:16:38,24.50,24.50,24.50,99.90,1036895,28,19909,-81
2022-05-12 17:17:11,24.50,24.50,24.50,99.90,1039506,28,19913,-81
2022-05-12 17:17:42,24.40,24.40,24.40,99.90,1041688,28,19972,-80
2022-05-12 17:18:13,24.40,24.40,24.40,99.90,1037140,28,19957,-80
2022-05-12 17:18:45,24.40,24.40,24.40,99.90,1037330,28,19901,-80
2022-05-12 17:19:16,24.30,24.30,24.30,99.90,1039972,28,19964,-79
2022-05-12 17:19:50,24.30,24.30,24.30,99.90,1041493,28,19901,-79
2022-05-12 17:20:20,24.30,24.30,24.30,99.90,1041357,28,19989,-79
2022-05-12 17:20:51,24.30,24.30,24.30,99.90,1041187,28,20276,-79
2022-05-12 17:21:22,24.30,24.30,24.30,99.90,1042870,28,20399,-82
2022-05-12 17:21:52,24.30,24.30,24.30,99.90,1041347,28,20362,-79
2022-05-12 17:22:23,24.30,24.30,24.30,99.90,1042420,28,19953,-78
2022-05-12 17:22:54,24.20,24.20,24.20,99.90,1040542,28,19912,-80
2022-05-12 17:23:25,24.20,24.20,24.20,99.90,1040835,28,20198,-79
2022-05-12 17:23:55,24.30,24.30,24.30,99.90,1042907,28,20092,-79
2022-05-12 17:24:26,24.30,24.30,24.30,99.90,1041404,28,19908,-80
2022-05-12 17:24:56,24.30,24.30,24.30,99.90,1042966,28,19932,-79
2022-05-12 17:25:27,24.30,24.30,24.30,99.90,1041314,28,19905,-79
2022-05-12 17:25:57,24.30,24.30,24.30,99.90,1043238,28,19913,-79
2022-05-12 17:26:28,24.20,24.20,24.20,99.90,1043075,28,19905,-79
2022-05-12 17:26:59,24.20,24.20,24.20,99.90,1041318,28,20005,-83
2022-05-12 17:27:29,24.20,24.20,24.20,99.90,1041024,28,19909,-81
2022-05-12 17:28:03,24.20,24.20,24.20,99.90,1042873,28,19966,-83
2022-05-12 17:28:34,24.20,24.20,24.20,99.90,1036755,28,20000,-82
2022-05-12 17:29:05,24.20,24.20,24.20,99.90,1039213,28,19935,-80
2022-05-12 17:29:35,24.20,24.20,24.20,99.90,1041050,28,19944,-80
2022-05-12 17:30:06,24.10,24.10,24.10,99.90,1042700,28,19909,-80
2022-05-12 17:30:37,24.10,24.10,24.10,99.90,1042411,28,20284,-82
2022-05-12 17:31:08,24.10,24.10,24.10,99.90,1043358,28,19983,-84
2022-05-12 17:31:39,24.10,24.10,24.10,99.90,1051042,28,19990,-80
2022-05-12 17:32:10,24.00,24.00,24.00,99.90,1049523,28,19909,-82
2022-05-12 17:32:40,24.00,24.00,24.00,99.90,1049763,28,20011,-82
2022-05-12 17:33:16,24.00,24.00,24.00,99.90,1042628,28,19913,-80
2022-05-12 17:33:47,24.00,24.00,24.00,99.90,1032919,28,19906,-79
2022-05-12 17:34:18,23.90,23.90,23.90,99.90,1034621,28,20541,-79
2022-05-12 17:34:48,23.90,23.90,23.90,99.90,1033638,28,19988,-82
2022-05-12 17:35:19,23.90,23.90,23.90,99.90,1037276,28,19917,-79
2022-05-12 17:35:50,23.90,23.90,23.90,99.90,1043068,28,19909,-80
2022-05-12 17:36:21,23.80,23.80,23.80,99.90,1042440,28,20411,-80
2022-05-12 17:36:52,23.80,23.80,23.80,99.90,1040920,28,19909,-79
2022-05-12 17:37:25,23.80,23.80,23.80,99.90,1040346,28,19913,-79
2022-05-12 17:37:58,23.80,23.80,23.80,99.90,1041245,28,20317,-79
2022-05-12 17:38:29,23.80,23.80,23.80,99.90,1041296,28,19942,-78
2022-05-12 17:39:00,23.80,23.80,23.80,99.90,1042701,28,19988,-78
2022-05-12 17:39:30,23.80,23.80,23.80,99.90,1039515,28,19913,-78
2022-05-12 17:40:04,23.80,23.80,23.80,99.90,1038668,28,20265,-78
2022-05-12 17:40:35,23.80,23.80,23.80,99.90,1039122,28,20327,-78
2022-05-12 17:41:06,23.80,23.80,23.80,99.90,1040918,28,19909,-77
2022-05-12 17:41:37,23.80,23.80,23.80,99.90,1038326,28,19955,-80
2022-05-12 17:42:09,23.80,23.80,23.80,99.90,1041640,28,19916,-79
2022-05-12 17:42:40,23.80,23.80,23.80,99.90,1041230,28,20374,-79
2022-05-12 17:43:18,23.80,23.80,23.80,99.90,1046791,28,19917,-79
2022-05-12 17:43:49,23.80,23.80,23.80,99.90,1045097,28,20284,-79
2022-05-12 17:44:20,23.80,23.80,23.80,99.90,1040816,28,19909,-78
2022-05-12 17:44:52,23.80,23.80,23.80,99.90,1041991,28,19909,-79
2022-05-12 17:45:22,23.80,23.80,23.80,99.90,1040892,28,20003,-78
2022-05-12 17:45:54,23.80,23.80,23.80,99.90,1041079,28,19915,-79
2022-05-12 17:46:25,23.80,23.80,23.80,99.90,1038758,28,19956,-79
2022-05-12 17:46:56,23.90,23.90,23.90,99.90,1037137,28,19917,-78
2022-05-12 17:47:26,23.90,23.90,23.90,99.90,1042655,28,19913,-79
2022-05-12 17:47:57,23.90,23.90,23.90,99.90,1041121,28,19915,-77
2022-05-12 17:48:27,23.90,23.90,23.90,99.90,1042676,28,19936,-79
2022-05-12 17:48:59,23.90,23.90,23.90,99.90,1042482,28,20019,-81
2022-05-12 17:49:34,23.80,23.80,23.80,99.90,1043265,28,19919,-81
2022-05-12 17:50:05,23.90,23.90,23.90,99.90,1041016,28,20295,-83
2022-05-12 17:50:36,23.90,23.90,23.90,99.90,1045587,28,19977,-84
2022-05-12 17:51:08,23.90,23.90,23.90,99.90,1042615,28,19916,-86
2022-05-12 17:51:39,23.90,23.90,23.90,99.90,1041839,28,19928,-86
2022-05-12 17:52:13,23.80,23.80,23.80,99.90,1041560,28,19944,-88
2022-05-12 17:52:44,23.80,23.80,23.80,99.90,1042904,28,19911,-85
2022-05-12 17:53:15,23.80,23.80,23.80,99.90,1042184,28,19936,-85
2022-05-12 17:53:45,23.80,23.80,23.80,99.90,1041426,28,19916,-85
2022-05-12 17:54:19,23.80,23.80,23.80,99.90,1041527,28,19998,-91
2022-05-12 17:54:49,23.80,23.80,23.80,99.90,1037705,28,19998,-83
2022-05-12 17:55:20,23.80,23.80,23.80,99.90,1041651,28,19931,-84
2022-05-12 17:55:53,23.80,23.80,23.80,99.90,1041151,28,19927,-85
2022-05-12 17:56:29,23.80,23.80,23.80,99.90,1038628,28,19968,-83
2022-05-12 17:57:00,23.80,23.80,23.80,99.90,1037940,28,19972,-81
2022-05-12 17:57:33,23.80,23.80,23.80,99.90,1036731,28,19913,-81
2022-05-12 17:58:03,23.80,23.80,23.80,99.90,1041009,28,19917,-82
2022-05-12 17:58:34,23.70,23.70,23.70,99.90,1041025,28,19908,-81
2022-05-12 17:59:05,23.70,23.70,23.70,99.90,1044442,28,19917,-81
2022-05-12 17:59:36,23.70,23.70,23.70,99.90,1041424,28,19919,-83
2022-05-12 18:00:08,23.60,23.60,23.60,99.90,1038741,28,19910,-81
2022-05-12 18:00:40,23.60,23.60,23.60,99.90,1032781,28,19948,-83
2022-05-12 18:01:11,23.50,23.50,23.50,99.90,1035206,28,19913,-82
2022-05-12 18:01:41,23.50,23.50,23.50,99.90,1036934,28,19909,-83
2022-05-12 18:02:12,23.40,23.40,23.40,99.90,1044592,28,19923,-84
2022-05-12 18:02:42,23.40,23.40,23.40,99.90,1049538,28,19932,-82
2022-05-12 18:03:14,23.40,23.40,23.40,99.90,1050150,28,19908,-84
2022-05-12 18:03:47,23.40,23.40,23.40,99.90,1045019,28,19912,-84
2022-05-12 18:04:17,23.40,23.40,23.40,99.90,1037163,28,19913,-82
2022-05-12 18:04:48,23.30,23.30,23.30,99.90,1037208,28,19983,-82
2022-05-12 18:05:19,23.30,23.30,23.30,99.90,1038756,28,19910,-83
2022-05-12 18:05:50,23.30,23.30,23.30,99.90,1038942,28,20403,-84
2022-05-12 18:06:22,23.30,23.30,23.30,99.90,1038839,28,19913,-86
2022-05-12 18:06:53,23.20,23.20,23.20,99.90,1036754,28,19909,-83
2022-05-12 18:07:26,23.20,23.20,23.20,99.90,1042748,28,20360,-86
2022-05-12 18:08:17,23.20,23.20,23.20,99.90,1040987,28,20852,-85
2022-05-12 18:08:52,23.20,23.20,23.20,99.90,1040960,28,19920,-89
2022-05-12 18:09:24,23.10,23.10,23.10,99.90,1040528,28,19908,-83
2022-05-12 18:10:03,23.10,23.10,23.10,99.90,1043163,28,19916,-79
2022-05-12 18:10:37,23.10,23.10,23.10,99.90,1041209,28,20016,-82
2022-05-12 18:11:08,23.10,23.10,23.10,99.90,1042748,28,19909,-87
2022-05-12 18:11:43,23.10,23.10,23.10,99.90,1034196,28,19914,-82
2022-05-12 18:12:49,23.10,23.10,23.10,99.90,1032712,28,19916,-83
2022-05-12 18:13:23,23.10,23.10,23.10,99.90,1041285,28,19920,-84
2022-05-12 18:13:54,23.00,23.00,23.00,99.90,1044167,28,19957,-79
2022-05-12 18:14:24,23.00,23.00,23.00,99.90,1045238,28,20048,-79
2022-05-12 18:15:00,23.00,23.00,23.00,99.90,1046446,28,19979,-83
2022-05-12 18:15:37,23.00,23.00,23.00,99.90,1044896,28,19916,-83
2022-05-12 18:16:07,23.00,23.00,23.00,99.90,1040895,28,19917,-81
2022-05-12 18:16:38,22.90,22.90,22.90,99.90,1043054,28,19916,-86
2022-05-12 18:17:09,22.90,22.90,22.90,99.90,1040520,28,19962,-77
2022-05-12 18:17:41,22.90,22.90,22.90,99.90,1039009,28,19909,-77
2022-05-12 18:18:12,22.90,22.90,22.90,99.90,1043262,28,19913,-78
2022-05-12 18:18:43,22.80,22.80,22.80,99.90,1051094,28,19905,-80
2022-05-12 18:19:14,22.80,22.80,22.80,99.90,1050017,28,19998,-78
2022-05-12 18:19:45,22.80,22.80,22.80,99.90,1048543,28,19904,-80
2022-05-12 18:20:18,22.80,22.80,22.80,99.90,1048608,28,19919,-81
2022-05-12 18:20:48,22.80,22.80,22.80,99.90,1041018,28,19913,-82
2022-05-12 18:21:19,22.70,22.70,22.70,99.90,1037999,28,19913,-82
2022-05-12 18:21:50,22.70,22.70,22.70,99.90,1035081,28,19914,-82
2022-05-12 18:22:20,22.70,22.70,22.70,99.90,1034449,28,19913,-82
2022-05-12 18:22:52,22.70,22.70,22.70,99.90,1037036,28,19901,-82
2022-05-12 18:23:23,22.70,22.70,22.70,99.90,1040828,28,20295,-81
2022-05-12 18:23:53,22.60,22.60,22.60,99.90,1042444,28,19901,-81
2022-05-12 18:24:27,22.70,22.70,22.70,99.90,1041224,28,20394,-82
2022-05-12 18:24:57,22.60,22.60,22.60,99.90,1038413,28,19992,-82
2022-05-12 18:25:29,22.60,22.60,22.60,99.90,1032180,28,20339,-84
2022-05-12 18:26:00,22.60,22.60,22.60,99.90,1028845,28,19910,-82
2022-05-12 18:26:30,22.60,22.60,22.60,99.90,1035628,28,19933,-82
2022-05-12 18:27:01,22.60,22.60,22.60,99.90,1042120,28,20479,-81
2022-05-12 18:27:32,22.60,22.60,22.60,99.90,1040540,28,19942,-83
2022-05-12 18:28:04,22.50,22.50,22.50,99.90,1042702,28,20007,-83
2022-05-12 18:28:36,22.50,22.50,22.50,99.90,1040804,28,19909,-83
2022-05-12 18:29:10,22.50,22.50,22.50,99.90,1042597,28,20301,-83
2022-05-12 18:29:43,22.50,22.50,22.50,99.90,1042782,28,20006,-83
2022-05-12 18:30:16,22.50,22.50,22.50,99.90,1042570,28,19999,-81
2022-05-12 18:30:46,22.50,22.50,22.50,99.90,1039427,28,19912,-82
2022-05-12 18:31:17,22.40,22.40,22.40,99.90,1042016,28,20344,-82
2022-05-12 18:31:48,22.40,22.40,22.40,99.90,1043053,28,19964,-82
2022-05-12 18:32:20,22.40,22.40,22.40,99.90,1040604,28,20026,-83
2022-05-12 18:32:50,22.40,22.40,22.40,99.90,1041041,28,19909,-83
2022-05-12 18:33:21,22.40,22.40,22.40,99.90,1042151,28,19936,-81
2022-05-12 18:33:52,22.40,22.40,22.40,99.90,1040946,28,20384,-81
2022-05-12 18:34:22,22.30,22.30,22.30,99.90,1042004,28,19951,-81
2022-05-12 18:34:53,22.30,22.30,22.30,99.90,1040335,28,19927,-81
2022-05-12 18:35:23,22.30,22.30,22.30,99.90,1041138,28,20583,-80
2022-05-12 18:35:54,22.30,22.30,22.30,99.90,1042846,28,20366,-80
2022-05-12 18:36:24,22.30,22.30,22.30,99.90,1041332,28,20018,-80
2022-05-12 18:36:55,22.30,22.30,22.30,99.90,1042986,28,19909,-81
2022-05-12 18:37:27,22.20,22.20,22.20,99.90,1042923,28,20461,-81
2022-05-12 18:37:57,22.20,22.20,22.20,99.90,1043101,28,19909,-81
2022-05-12 18:38:28,22.10,22.10,22.10,99.90,1040977,28,19909,-81
2022-05-12 18:38:59,22.10,22.10,22.10,99.90,1047024,28,19920,-81
2022-05-12 18:39:29,22.10,22.10,22.10,99.90,1046032,28,19908,-81
2022-05-12 18:40:00,22.10,22.10,22.10,99.90,1042578,28,19909,-81
2022-05-12 18:40:33,22.10,22.10,22.10,99.90,1042582,28,19915,-81
2022-05-12 18:41:04,22.00,22.00,22.00,99.90,1032480,28,19913,-81
2022-05-12 18:41:34,22.00,22.00,22.00,99.90,1034438,28,19910,-81
2022-05-12 18:42:05,22.00,22.00,22.00,99.90,1036386,28,19992,-82
2022-05-12 18:42:36,22.00,22.00,22.00,99.90,1040846,28,19913,-82
2022-05-12 18:43:07,22.00,22.00,22.00,99.90,1043002,28,20000,-81
2022-05-12 18:43:38,22.00,22.00,22.00,99.90,1042984,28,19935,-80
2022-05-12 18:44:09,21.90,21.90,21.90,99.90,1043195,28,20003,-81
2022-05-12 18:44:40,21.90,21.90,21.90,99.90,1040785,28,19939,-81
2022-05-12 18:45:12,21.90,21.90,21.90,99.90,1041052,28,19986,-82
2022-05-12 18:45:42,21.90,21.90,21.90,99.90,1049383,28,20532,-81
2022-05-12 18:46:13,21.80,21.80,21.80,99.90,1050756,28,19931,-81
2022-05-12 18:46:50,21.80,21.80,21.80,99.90,1050228,28,19999,-81
2022-05-12 18:47:24,21.80,21.80,21.80,99.90,1041395,28,19924,-81
2022-05-12 18:47:54,21.80,21.80,21.80,99.90,1036810,28,20371,-81
2022-05-12 18:48:25,21.70,21.70,21.70,99.90,1036662,28,19913,-81
2022-05-12 18:48:57,21.60,21.60,21.60,99.90,1038910,28,19959,-81
2022-05-12 18:49:27,21.60,21.60,21.60,99.90,1038824,28,19913,-81
2022-05-12 18:49:58,21.60,21.60,21.60,99.90,1038925,28,19918,-81
2022-05-12 18:50:29,21.60,21.60,21.60,99.90,1038981,28,19912,-81
2022-05-12 18:50:59,21.50,21.50,21.50,99.90,1036792,28,19905,-81
2022-05-12 18:51:30,21.30,21.30,21.30,99.90,1037106,28,19901,-81
2022-05-12 18:52:01,21.20,21.20,21.20,99.90,1036784,28,19909,-81
2022-05-12 18:52:32,21.00,21.00,21.00,99.90,1037310,28,19909,-81
2022-05-12 18:53:02,20.50,20.50,20.50,99.90,1038721,28,19905,-81
2022-05-12 18:53:33,19.80,19.80,19.80,99.90,1037023,28,19906,-81
2022-05-12 18:54:04,19.30,19.30,19.30,99.90,1038865,28,19902,-80
2022-05-12 18:54:37,18.90,18.90,18.90,99.90,1037848,28,19913,-80
2022-05-12 18:55:08,18.60,18.60,18.60,99.90,1041482,28,19928,-85
2022-05-12 18:55:39,18.30,18.30,18.30,99.90,1041146,28,19913,-81
2022-05-12 18:56:12,18.10,18.10,18.10,99.90,1042971,28,20265,-81
2022-05-12 18:56:42,18.00,18.00,18.00,99.90,1041239,28,19905,-80
2022-05-12 18:57:15,17.80,17.80,17.80,99.90,1042135,28,20363,-81
2022-05-12 18:57:47,17.70,17.70,17.70,99.90,1041144,28,20541,-81
2022-05-12 18:58:17,17.60,17.60,17.60,99.90,1040884,28,20304,-81
2022-05-12 18:58:48,17.50,17.50,17.50,99.90,1041327,28,19905,-80
2022-05-12 18:59:19,17.40,17.40,17.40,99.90,1042421,28,19924,-81
2022-05-12 18:59:49,17.30,17.30,17.30,99.90,1051053,28,19954,-80
2022-05-12 19:00:22,17.20,17.20,17.20,99.90,1048831,28,19915,-80
2022-05-12 19:00:53,17.20,17.20,17.20,99.90,1049234,28,19908,-80
2022-05-12 19:01:23,17.10,17.10,17.10,99.90,1050193,28,19911,-80
2022-05-12 19:01:55,17.10,17.10,17.10,99.90,1040864,28,19959,-80
2022-05-12 19:02:26,17.10,17.10,17.10,99.90,1039178,28,20029,-81
2022-05-12 19:02:56,17.10,17.10,17.10,99.90,1042634,28,19905,-80
2022-05-12 19:03:27,17.10,17.10,17.10,99.90,1041049,28,19940,-82
2022-05-12 19:03:58,17.10,17.10,17.10,99.90,1051667,28,19916,-82
2022-05-12 19:04:29,17.10,17.10,17.10,99.90,1051556,28,19954,-83
2022-05-12 19:05:00,17.10,17.10,17.10,99.90,1054185,28,20330,-83
2022-05-12 19:05:31,17.00,17.00,17.00,99.90,1046880,28,19922,-82
2022-05-12 19:06:02,17.00,17.00,17.00,99.90,1043133,28,20373,-82
2022-05-12 19:06:32,17.00,17.00,17.00,99.90,1045278,28,19995,-80
2022-05-12 19:07:03,17.00,17.00,17.00,99.90,1045418,28,19901,-80
2022-05-12 19:07:34,16.90,16.90,16.90,99.90,1046271,28,19900,-83
2022-05-12 19:08:05,16.90,16.90,16.90,99.90,1047469,28,19942,-83
2022-05-12 19:08:36,16.90,16.90,16.90,99.90,1047683,28,19908,-86
2022-05-12 19:09:06,16.80,16.80,16.80,99.90,1045670,28,19908,-77
2022-05-12 19:09:37,16.80,16.80,16.80,99.90,1042637,28,20407,-80
2022-05-12 19:10:09,16.80,16.80,16.80,99.90,1041308,28,19912,-81
2022-05-12 19:10:40,16.80,16.80,16.80,99.90,1043263,28,19909,-81
2022-05-12 19:11:11,16.80,16.80,16.80,99.90,1041110,28,19935,-81
2022-05-12 19:11:41,16.80,16.80,16.80,99.90,1037402,28,19992,-79
2022-05-12 19:12:12,16.80,16.80,16.80,99.90,1039100,28,19948,-80
2022-05-12 19:12:43,16.80,16.80,16.80,99.90,1039098,28,19905,-79
2022-05-12 19:13:14,16.80,16.80,16.80,99.90,1043055,28,19920,-80
2022-05-12 19:13:46,16.80,16.80,16.80,99.90,1043160,28,20415,-79
2022-05-12 19:14:16,16.80,16.80,16.80,99.90,1041469,28,19905,-79
2022-05-12 19:14:47,16.80,16.80,16.80,99.90,1041589,28,19901,-79
2022-05-12 19:15:22,16.80,16.80,16.80,99.90,1039303,28,19948,-79
2022-05-12 19:15:52,16.80,16.80,16.80,99.90,1043046,28,20011,-79
2022-05-12 19:16:23,16.80,16.80,16.80,99.90,1044437,28,19917,-79
2022-05-12 19:16:55,16.80,16.80,16.80,99.90,1046277,28,19913,-79
2022-05-12 19:17:26,16.80,16.80,16.80,99.90,1043379,28,19913,-79
2022-05-12 19:17:59,16.80,16.80,16.80,99.90,1039934,28,19916,-80
2022-05-12 19:18:30,16.80,16.80,16.80,99.90,1039839,28,20008,-80
2022-05-12 19:19:01,16.80,16.80,16.80,99.90,1036865,28,19910,-81
2022-05-12 19:19:31,16.80,16.80,16.80,99.90,1039014,28,20463,-82
2022-05-12 19:20:04,16.90,16.90,16.90,99.90,1033717,28,19914,-83
2022-05-12 19:20:45,16.80,16.80,16.80,99.90,1039242,28,19909,-81
2022-05-12 19:21:15,16.80,16.80,16.80,99.90,1040980,28,20426,-83
2022-05-12 19:21:46,16.90,16.90,16.90,99.90,1041712,28,19917,-83
2022-05-12 19:22:17,16.90,16.90,16.90,99.90,1041931,28,19912,-82
2022-05-12 19:22:48,16.90,16.90,16.90,99.90,1049774,28,20245,-81
2022-05-12 19:23:19,16.80,16.80,16.80,99.90,1045541,28,20213,-82
2022-05-12 19:23:50,16.80,16.80,16.80,99.90,1047751,28,19936,-81
2022-05-12 19:24:22,16.80,16.80,16.80,99.90,1042587,28,19909,-83
2022-05-12 19:24:58,16.80,16.80,16.80,99.90,1033870,28,19929,-82
2022-05-12 19:25:33,16.90,16.90,16.90,99.90,1040998,28,20004,-81
2022-05-12 19:26:04,16.80,16.80,16.80,99.90,1042333,28,19916,-81
2022-05-12 19:26:35,16.80,16.80,16.80,99.90,1044636,28,19924,-81
2022-05-12 19:27:10,16.80,16.80,16.80,99.90,1044768,28,20349,-80
2022-05-12 19:27:41,16.80,16.80,16.80,99.90,1041456,28,20580,-83
2022-05-12 19:28:14,16.80,16.80,16.80,99.90,1040130,28,19960,-81
2022-05-12 19:28:46,16.80,16.80,16.80,99.90,1041335,28,19924,-81
2022-05-12 19:29:16,16.80,16.80,16.80,99.90,1043383,28,19913,-81
2022-05-12 19:29:47,16.80,16.80,16.80,99.90,1039188,28,19980,-81
2022-05-12 19:30:19,16.80,16.80,16.80,99.90,1037216,28,19910,-81
2022-05-12 19:30:51,16.80,16.80,16.80,99.90,1032868,28,19922,-80
2022-05-12 19:31:24,16.80,16.80,16.80,99.90,1035260,28,19917,-81
2022-05-12 19:31:55,16.80,16.80,16.80,99.90,1039214,28,20417,-81
2022-05-12 19:32:26,16.80,16.80,16.80,99.90,1037154,28,19909,-81
2022-05-12 19:32:56,16.80,16.80,16.80,99.90,1039714,28,19909,-81
2022-05-12 19:33:27,16.80,16.80,16.80,99.90,1041346,28,19967,-81
2022-05-12 19:33:58,16.90,16.90,16.90,99.90,1043580,28,20028,-81
2022-05-12 19:34:28,16.80,16.80,16.80,99.90,1042638,28,19919,-81
2022-05-12 19:34:59,16.80,16.80,16.80,99.90,1037862,28,19918,-78
2022-05-12 19:35:30,16.90,16.90,16.90,99.90,1037327,28,19913,-81
2022-05-12 19:36:02,16.90,16.90,16.90,99.90,1036941,28,19948,-81
2022-05-12 19:36:34,16.90,16.90,16.90,99.90,1037291,28,19924,-81
2022-05-12 19:37:05,16.90,16.90,16.90,99.90,1037477,28,19914,-81
2022-05-12 19:37:36,16.90,16.90,16.90,99.90,1039494,28,19909,-81
2022-05-12 19:38:07,16.90,16.90,16.90,99.90,1039412,28,19948,-80
2022-05-12 19:38:38,16.90,16.90,16.90,99.90,1045607,28,20492,-81
2022-05-12 19:39:09,16.90,16.90,16.90,99.90,1041643,28,19908,-81
2022-05-12 19:39:39,16.90,16.90,16.90,99.90,1041712,28,19909,-81
2022-05-12 19:40:12,17.00,17.00,17.00,99.90,1043150,28,19909,-81
2022-05-12 19:40:45,17.00,17.00,17.00,99.90,1039295,28,20585,-80
2022-05-12 19:41:16,17.00,17.00,17.00,99.90,1043558,28,19916,-81
2022-05-12 19:41:47,17.00,17.00,17.00,99.90,1041730,28,20124,-81
2022-05-12 19:42:20,17.00,17.00,17.00,99.90,1041603,28,19909,-80
2022-05-12 19:42:50,17.00,17.00,17.00,99.90,1041634,28,19939,-81
2022-05-12 19:43:21,17.00,17.00,17.00,99.90,1039960,28,20016,-80
2022-05-12 19:43:52,17.00,17.00,17.00,99.90,1037377,28,19913,-80
2022-05-12 19:44:23,17.00,17.00,17.00,99.90,1037382,28,20378,-81
2022-05-12 19:44:54,17.00,17.00,17.00,99.90,1039138,28,19952,-81
2022-05-12 19:45:25,17.00,17.00,17.00,99.90,1037165,28,19939,-81
2022-05-12 19:45:56,17.00,17.00,17.00,99.90,1039197,28,19932,-81
2022-05-12 19:46:27,17.00,17.00,17.00,99.90,1035084,28,20477,-81
2022-05-12 19:47:00,17.00,17.00,17.00,99.90,1036212,28,20019,-82
2022-05-12 19:47:32,17.00,17.00,17.00,99.90,1036849,28,19992,-81
2022-05-12 19:48:03,17.00,17.00,17.00,99.90,1035682,28,20206,-81
2022-05-12 19:48:37,17.00,17.00,17.00,99.90,1041369,28,19987,-82
2022-05-12 19:49:08,17.10,17.10,17.10,99.90,1037303,28,20032,-81
2022-05-12 19:49:46,17.10,17.10,17.10,99.90,1035146,28,19932,-82
2022-05-12 19:50:17,17.00,17.00,17.00,99.90,1037629,28,19943,-81
2022-05-12 19:51:08,17.00,17.00,17.00,99.90,1036173,28,19924,-81
2022-05-12 19:51:42,17.00,17.00,17.00,99.90,1032976,28,19913,-80
2022-05-12 19:52:14,17.00,17.00,17.00,99.90,1029114,28,19916,-83
2022-05-12 19:52:45,17.00,17.00,17.00,99.90,1035798,28,20254,-81
2022-05-12 19:53:16,17.00,17.00,17.00,99.90,1042685,28,19924,-81
2022-05-12 19:53:47,17.00,17.00,17.00,99.90,1047847,28,20330,-81
2022-05-12 19:54:21,17.10,17.10,17.10,99.90,1046395,28,19917,-82
2022-05-12 19:54:55,17.00,17.00,17.00,99.90,1043205,28,19916,-81
2022-05-12 19:55:26,17.00,17.00,17.00,99.90,1041200,28,19918,-80
2022-05-12 19:55:56,17.10,17.10,17.10,99.90,1047157,28,19908,-79
2022-05-12 19:56:27,17.10,17.10,17.10,99.90,1047338,28,19908,-80
2022-05-12 19:56:57,17.00,17.00,17.00,99.90,1040525,28,19909,-80
2022-05-12 19:57:28,17.00,17.00,17.00,99.90,1041349,28,19913,-80
2022-05-12 19:57:59,17.00,17.00,17.00,99.90,1038932,28,19966,-80
2022-05-12 19:58:29,17.00,17.00,17.00,99.90,1037083,28,20370,-80
2022-05-12 19:59:00,17.00,17.00,17.00,99.90,1032837,28,19917,-80
2022-05-12 19:59:31,17.00,17.00,17.00,99.90,1034745,28,19910,-80
2022-05-12 20:00:05,17.00,17.00,17.00,99.90,1033084,28,19960,-82
2022-05-12 20:00:37,17.10,17.10,17.10,99.90,1033631,28,19931,-80
2022-05-12 20:01:08,17.10,17.10,17.10,99.90,1037878,28,19916,-80
2022-05-12 20:01:40,17.10,17.10,17.10,99.90,1043343,28,19939,-79
2022-05-12 20:02:11,17.00,17.00,17.00,99.90,1041441,28,19912,-80
2022-05-12 20:02:42,17.10,17.10,17.10,99.90,1043746,28,19999,-80
2022-05-12 20:03:13,17.10,17.10,17.10,99.90,1042690,28,19991,-80
2022-05-12 20:03:43,17.10,17.10,17.10,99.90,1039277,28,19936,-80
2022-05-12 20:04:14,17.10,17.10,17.10,99.90,1033105,28,20731,-80
2022-05-12 20:04:44,17.10,17.10,17.10,99.90,1035174,28,19901,-80
2022-05-12 20:05:15,17.00,17.00,17.00,99.90,1037585,28,20431,-80
2022-05-12 20:05:46,17.00,17.00,17.00,99.90,1041421,28,19909,-80
2022-05-12 20:06:17,17.00,17.00,17.00,99.90,1043826,28,19932,-80
2022-05-12 20:06:47,17.00,17.00,17.00,99.90,1040039,28,19905,-80
2022-05-12 20:07:18,17.00,17.00,17.00,99.90,1043273,28,20631,-80
2022-05-12 20:07:49,17.00,17.00,17.00,99.90,1043871,28,20004,-80
2022-05-12 20:08:19,17.00,17.00,17.00,99.90,1043211,28,19936,-80
2022-05-12 20:08:50,17.00,17.00,17.00,99.90,1043707,28,20394,-80
2022-05-12 20:09:21,17.00,17.00,17.00,99.90,1041103,28,20167,-80
2022-05-12 20:09:51,16.90,16.90,16.90,99.90,1041538,28,19915,-80
2022-05-12 20:10:23,16.90,16.90,16.90,99.90,1043294,28,19909,-80
2022-05-12 20:10:54,16.90,16.90,16.90,99.90,1043042,28,19913,-80
2022-05-12 20:11:25,16.90,16.90,16.90,99.90,1042557,28,19912,-79
2022-05-12 20:11:57,16.90,16.90,16.90,99.90,1042916,28,19955,-80
2022-05-12 20:12:27,16.90,16.90,16.90,99.90,1041032,28,20400,-80
2022-05-12 20:12:58,16.90,16.90,16.90,99.90,1037734,28,19952,-80
2022-05-12 20:13:29,16.90,16.90,16.90,99.90,1039200,28,20479,-79
2022-05-12 20:14:00,16.90,16.90,16.90,99.90,1038951,28,19913,-79
2022-05-12 20:14:30,17.00,17.00,17.00,99.90,1037364,28,20096,-82
2022-05-12 20:15:01,16.90,16.90,16.90,99.90,1036851,28,19932,-80
2022-05-12 20:15:32,17.00,17.00,17.00,99.90,1037438,28,19908,-84
2022-05-12 20:16:05,17.00,17.00,17.00,99.90,1043606,28,20376,-85
2022-05-12 20:16:36,17.00,17.00,17.00,99.90,1050052,28,19916,-86
2022-05-12 20:17:07,17.00,17.00,17.00,99.90,1051335,28,19904,-85
2022-05-12 20:17:40,16.90,16.90,16.90,99.90,1044764,28,19996,-86
2022-05-12 20:18:11,16.90,16.90,16.90,99.90,1038506,28,19920,-89
2022-05-12 20:19:05,16.90,16.90,16.90,99.90,1046362,28,19995,-89
2022-05-12 20:19:44,16.90,16.90,16.90,99.90,1049777,28,19908,-90
2022-05-12 20:20:29,16.90,16.90,16.90,99.90,1043413,28,19908,-90
2022-05-12 20:21:07,17.00,17.00,17.00,99.90,1041385,28,19913,-91
2022-05-12 20:22:10,16.90,16.90,16.90,99.90,1036097,28,19901,-89
2022-05-12 20:23:04,16.90,16.90,16.90,99.90,1038892,28,19918,-90
2022-05-12 20:24:15,16.90,16.90,16.90,99.90,1047287,28,19905,-91
2022-05-12 20:24:52,16.90,16.90,16.90,99.90,1038964,28,19913,-90
2022-05-12 20:25:55,16.90,16.90,16.90,99.90,1045584,28,20008,-91
2022-05-12 20:30:10,16.90,16.90,16.90,99.90,1001708,29,19927,-92
2022-05-12 20:31:20,16.90,16.90,16.90,99.90,1005196,29,19912,-92
2022-05-12 20:32:41,16.90,16.90,16.90,99.90,1002504,29,19912,-90
2022-05-12 20:34:39,17.00,17.00,17.00,99.90,1029547,28,21689,-91
2022-05-12 20:35:34,17.00,17.00,17.00,99.90,1022360,28,19914,-90
2022-05-12 20:37:43,17.00,17.00,17.00,99.90,1042288,28,19920,-92
2022-05-12 20:39:51,17.00,17.00,17.00,99.90,1029063,28,19910,-91
2022-05-12 20:43:51,17.10,17.10,17.10,99.90,1031034,28,19917,-92
2022-05-12 20:47:41,17.20,17.20,17.20,99.90,1027606,28,19906,-92
2022-05-12 20:49:12,17.20,17.20,17.20,99.90,1029202,28,19972,-91
2022-05-12 20:50:12,17.20,17.20,17.20,99.90,1029435,28,20369,-91
2022-05-12 20:50:54,17.20,17.20,17.20,99.90,1029876,28,20692,-90
2022-05-12 20:52:43,17.10,17.10,17.10,99.90,1014583,29,19907,-90
2022-05-12 20:53:20,17.00,17.00,17.00,99.90,1023947,28,20266,-91
2022-05-12 20:55:13,17.10,17.10,17.10,99.90,1019504,29,20385,-91
2022-05-12 20:55:59,17.10,17.10,17.10,99.90,1028881,28,20400,-92
2022-05-12 20:56:50,17.10,17.10,17.10,99.90,1026020,28,19977,-90
2022-05-12 20:57:26,17.10,17.10,17.10,99.90,1016813,29,20006,-91
2022-05-12 20:58:35,17.10,17.10,17.10,99.90,1017767,29,19933,-90
2022-05-12 20:59:17,17.20,17.20,17.20,99.90,1021928,28,20473,-91
2022-05-12 21:00:42,17.10,17.10,17.10,99.90,1014203,29,19907,-90
2022-05-12 21:01:51,17.10,17.10,17.10,99.90,1035878,28,19909,-91
2022-05-12 21:02:26,17.20,17.20,17.20,99.90,1040552,28,19905,-95
2022-05-12 21:02:57,17.20,17.20,17.20,99.90,1043312,28,20465,-90
2022-05-12 21:03:28,17.20,17.20,17.20,99.90,1040323,28,20390,-90
2022-05-12 21:03:59,17.20,17.20,17.20,99.90,1043257,28,19909,-90
2022-05-12 21:04:32,17.20,17.20,17.20,99.90,1037465,28,20505,-91
2022-05-12 21:05:07,17.20,17.20,17.20,99.90,1037792,28,19905,-91
2022-05-12 21:05:38,17.20,17.20,17.20,99.90,1037429,28,19917,-91
2022-05-12 21:06:09,17.20,17.20,17.20,99.90,1037810,28,20027,-91
2022-05-12 21:06:40,17.20,17.20,17.20,99.90,1041812,28,19909,-91
2022-05-12 21:07:10,17.10,17.10,17.10,99.90,1038151,28,19939,-91
2022-05-12 21:07:41,17.10,17.10,17.10,99.90,1037585,28,19905,-91
2022-05-12 21:08:16,17.20,17.20,17.20,99.90,1037490,28,20425,-91
2022-05-12 21:09:56,17.10,17.10,17.10,99.90,1033291,28,19968,-90
2022-05-12 21:10:30,17.20,17.20,17.20,99.90,1029175,28,19915,-90
2022-05-12 21:11:09,17.20,17.20,17.20,99.90,1028222,28,19906,-89
2022-05-12 21:11:45,17.20,17.20,17.20,99.90,1028737,28,19960,-88
2022-05-12 21:12:16,17.20,17.20,17.20,99.90,1028830,28,20365,-89
2022-05-12 21:12:49,17.20,17.20,17.20,99.90,1039595,28,19901,-88
2022-05-12 21:13:43,17.20,17.20,17.20,99.90,1041443,28,19940,-89
2022-05-12 21:14:19,17.20,17.20,17.20,99.90,1037405,28,19909,-88
2022-05-12 21:14:50,17.20,17.20,17.20,99.90,1043161,28,19901,-90
2022-05-12 21:15:30,17.20,17.20,17.20,99.90,1041883,28,19913,-89
2022-05-12 21:16:02,17.20,17.20,17.20,99.90,1041860,28,19924,-88
2022-05-12 21:16:44,17.20,17.20,17.20,99.90,1041016,28,19909,-87
2022-05-12 21:17:15,17.20,17.20,17.20,99.90,1041698,28,19913,-88
2022-05-12 21:18:03,17.20,17.20,17.20,99.90,1037242,28,19937,-90
2022-05-12 21:19:41,17.20,17.20,17.20,99.90,1040234,28,20438,-88
2022-05-12 21:20:12,17.20,17.20,17.20,99.90,1039348,28,20007,-87
2022-05-12 21:20:47,17.20,17.20,17.20,99.90,1041203,28,19959,-87
2022-05-12 21:21:17,17.10,17.10,17.10,99.90,1037109,28,20388,-89
2022-05-12 21:21:48,17.20,17.20,17.20,99.90,1037289,28,20453,-88
2022-05-12 21:22:19,17.20,17.20,17.20,99.90,1037857,28,19909,-88
2022-05-12 21:22:58,17.10,17.10,17.10,99.90,1041420,28,19967,-88
2022-05-12 21:23:42,17.10,17.10,17.10,99.90,1038510,28,19916,-89
2022-05-12 21:24:15,17.10,17.10,17.10,99.90,1046587,28,19908,-89
2022-05-12 21:24:55,17.10,17.10,17.10,99.90,1041083,28,20288,-88
2022-05-12 21:25:38,17.10,17.10,17.10,99.90,1036494,28,19997,-89
2022-05-12 21:26:16,17.10,17.10,17.10,99.90,1029702,28,20373,-88
2022-05-12 21:26:52,17.20,17.20,17.20,99.90,1036940,28,19910,-89
2022-05-12 21:27:28,17.10,17.10,17.10,99.90,1043929,28,19935,-88
2022-05-12 21:28:03,17.10,17.10,17.10,99.90,1043014,28,19915,-88
2022-05-12 21:28:35,17.10,17.10,17.10,99.90,1039243,28,19995,-88
2022-05-12 21:29:05,17.10,17.10,17.10,99.90,1034665,28,19916,-89
2022-05-12 21:29:46,17.20,17.20,17.20,99.90,1029611,28,19960,-89
2022-05-12 21:30:22,17.10,17.10,17.10,99.90,1036127,28,19960,-89
2022-05-12 21:30:57,17.10,17.10,17.10,99.90,1039219,28,20404,-89
2022-05-12 21:31:53,17.10,17.10,17.10,99.90,1048288,28,20416,-90
2022-05-12 21:32:24,17.10,17.10,17.10,99.90,1042966,28,20448,-86
2022-05-12 21:32:55,17.10,17.10,17.10,99.90,1041254,28,19970,-81
2022-05-12 21:33:26,17.10,17.10,17.10,99.90,1033225,28,20324,-81
2022-05-12 21:33:56,17.10,17.10,17.10,99.90,1032242,28,20502,-81
2022-05-12 21:34:27,17.10,17.10,17.10,99.90,1038334,28,19960,-81
2022-05-12 21:34:57,17.10,17.10,17.10,99.90,1038090,28,19924,-81
2022-05-12 21:35:29,17.10,17.10,17.10,99.90,1038916,28,20315,-81
2022-05-12 21:36:00,17.10,17.10,17.10,99.90,1041241,28,19963,-81
2022-05-12 21:36:30,17.10,17.10,17.10,99.90,1041316,28,20389,-81
2022-05-12 21:37:01,17.10,17.10,17.10,99.90,1040998,28,19916,-81
2022-05-12 21:37:34,17.10,17.10,17.10,99.90,1040944,28,20011,-81
2022-05-12 21:38:06,17.10,17.10,17.10,99.90,1041145,28,19909,-81
2022-05-12 21:38:37,17.10,17.10,17.10,99.90,1037069,28,19906,-84
2022-05-12 21:39:08,17.10,17.10,17.10,99.90,1034657,28,20370,-81
2022-05-12 21:39:39,17.10,17.10,17.10,99.90,1024885,28,19913,-81
2022-05-12 21:40:10,17.00,17.00,17.00,99.90,1026145,28,19910,-81
2022-05-12 21:40:43,17.10,17.10,17.10,99.90,1028689,28,20280,-81
2022-05-12 21:41:15,17.10,17.10,17.10,99.90,1029694,28,19914,-81
2022-05-12 21:41:46,17.10,17.10,17.10,99.90,1033737,28,19912,-82
2022-05-12 21:42:17,17.10,17.10,17.10,99.90,1038732,28,20499,-81
2022-05-12 21:42:48,17.00,17.00,17.00,99.90,1036672,28,19917,-82
2022-05-12 21:43:20,17.10,17.10,17.10,99.90,1034927,28,19965,-81
2022-05-12 21:43:50,17.00,17.00,17.00,99.90,1040834,28,19905,-81
2022-05-12 21:44:21,17.00,17.00,17.00,99.90,1046231,28,20462,-81
2022-05-12 21:45:12,17.10,17.10,17.10,99.90,1041331,28,20298,-81
2022-05-12 21:45:48,17.00,17.00,17.00,99.90,1031739,28,19910,-82
2022-05-12 21:46:19,17.00,17.00,17.00,99.90,1028554,28,20451,-82
2022-05-12 21:46:50,17.00,17.00,17.00,99.90,1039024,28,19916,-82
2022-05-12 21:47:22,17.00,17.00,17.00,99.90,1041148,28,19916,-82
2022-05-12 21:48:07,17.00,17.00,17.00,99.90,1041565,28,19920,-82
2022-05-12 21:48:38,17.00,17.00,17.00,99.90,1041231,28,19909,-80
2022-05-12 21:49:09,17.00,17.00,17.00,99.90,1040474,28,19913,-81
2022-05-12 21:49:39,17.00,17.00,17.00,99.90,1041404,28,19913,-81
2022-05-12 21:50:10,17.00,17.00,17.00,99.90,1043301,28,19909,-81
2022-05-12 21:50:46,17.00,17.00,17.00,99.90,1041286,28,19909,-81
2022-05-12 21:51:17,17.00,17.00,17.00,99.90,1041427,28,19912,-83
2022-05-12 21:51:47,17.00,17.00,17.00,99.90,1041521,28,19909,-82
2022-05-12 21:52:18,17.10,17.10,17.10,99.90,1043226,28,20416,-82
2022-05-12 21:52:49,17.10,17.10,17.10,99.90,1041469,28,20422,-81
2022-05-12 21:53:21,17.00,17.00,17.00,99.90,1043145,28,19909,-82
2022-05-12 21:53:52,17.00,17.00,17.00,99.90,1041387,28,20565,-80
2022-05-12 21:54:22,17.00,17.00,17.00,99.90,1040980,28,19908,-81
2022-05-12 21:54:53,17.00,17.00,17.00,99.90,1041601,28,19912,-81
2022-05-12 21:55:27,17.00,17.00,17.00,99.90,1042901,28,19965,-81
2022-05-12 21:55:59,17.00,17.00,17.00,99.90,1041722,28,19939,-80
2022-05-12 21:56:33,17.00,17.00,17.00,99.90,1041048,28,19908,-80
2022-05-12 21:57:22,17.00,17.00,17.00,99.90,1042565,28,19928,-81
2022-05-12 21:58:11,17.00,17.00,17.00,99.90,1039524,28,19995,-81
2022-05-12 21:59:02,17.00,17.00,17.00,99.90,1039759,28,19919,-80
2022-05-12 21:59:51,17.00,17.00,17.00,99.90,1036904,28,19962,-80
2022-05-12 22:00:54,17.00,17.00,17.00,99.90,1039462,28,19967,-80
2022-05-12 22:01:28,17.00,17.00,17.00,99.90,1041066,28,20427,-81
2022-05-12 22:01:59,17.00,17.00,17.00,99.90,1042676,28,20370,-81
2022-05-12 22:02:30,17.00,17.00,17.00,99.90,1041333,28,19912,-80
2022-05-12 22:03:01,17.00,17.00,17.00,99.90,1042708,28,19909,-81
2022-05-12 22:03:32,16.90,16.90,16.90,99.90,1041226,28,20458,-81
2022-05-12 22:04:07,16.90,16.90,16.90,99.90,1040835,28,20007,-80
2022-05-12 22:04:55,16.90,16.90,16.90,99.90,1056722,27,19923,-81
2022-05-12 22:05:26,16.90,16.90,16.90,99.90,1058799,28,19908,-83
2022-05-12 22:05:57,16.90,16.90,16.90,99.90,1057723,28,19986,-83
2022-05-12 22:06:29,16.90,16.90,16.90,99.90,1057258,28,19908,-80
2022-05-12 22:07:01,16.90,16.90,16.90,99.90,1057497,28,19972,-80
2022-05-12 22:07:32,16.90,16.90,16.90,99.90,1057145,28,19921,-81
2022-05-12 22:08:04,16.90,16.90,16.90,99.90,1057438,28,20383,-80
2022-05-12 22:08:35,16.90,16.90,16.90,99.90,1057318,28,20394,-81
2022-05-12 22:09:07,16.90,16.90,16.90,99.90,1052703,28,19908,-80
2022-05-12 22:09:39,16.90,16.90,16.90,99.90,1049132,28,20317,-81
2022-05-12 22:10:10,16.90,16.90,16.90,99.90,1048830,28,20356,-81
2022-05-12 22:10:41,16.90,16.90,16.90,99.90,1050178,28,19971,-81
2022-05-12 22:11:12,16.90,16.90,16.90,99.90,1054642,28,19918,-82
2022-05-12 22:12:01,16.90,16.90,16.90,99.90,1053016,28,19911,-82
2022-05-12 22:12:32,16.90,16.90,16.90,99.90,1053295,28,19908,-84
2022-05-12 22:13:04,16.90,16.90,16.90,99.90,1053711,28,20413,-81
2022-05-12 22:13:35,16.90,16.90,16.90,99.90,1049044,28,19912,-81
2022-05-12 22:14:09,16.90,16.90,16.90,99.90,1046087,28,20110,-81
2022-05-12 22:14:41,16.90,16.90,16.90,99.90,1043278,28,20000,-81
2022-05-12 22:15:12,16.90,16.90,16.90,99.90,1051149,28,19919,-79
2022-05-12 22:15:45,16.90,16.90,16.90,99.90,1049146,28,19909,-80
2022-05-12 22:16:15,16.90,16.90,16.90,99.90,1054670,28,19919,-79
2022-05-12 22:16:47,16.90,16.90,16.90,99.90,1052765,28,19942,-79
2022-05-12 22:17:23,16.90,16.90,16.90,99.90,1048928,28,19962,-79
2022-05-12 22:17:54,16.80,16.80,16.80,99.90,1052725,28,19910,-79
2022-05-12 22:18:24,16.80,16.80,16.80,99.90,1054657,28,19970,-80
2022-05-12 22:18:55,16.80,16.80,16.80,99.90,1052052,28,20002,-81
2022-05-12 22:19:27,16.80,16.80,16.80,99.90,1057006,28,19950,-80
2022-05-12 22:19:57,16.80,16.80,16.80,99.90,1057298,28,19908,-81
2022-05-12 22:20:28,16.80,16.80,16.80,99.90,1057078,28,19930,-80
2022-05-12 22:21:00,16.80,16.80,16.80,99.90,1054241,28,19904,-80
2022-05-12 22:21:31,16.80,16.80,16.80,99.90,1045533,28,19916,-80
2022-05-12 22:22:05,16.80,16.80,16.80,99.90,1046344,28,19905,-81
2022-05-12 22:22:35,16.80,16.80,16.80,99.90,1044344,28,20520,-81
2022-05-12 22:23:07,16.80,16.80,16.80,99.90,1042569,28,19991,-81
2022-05-12 22:23:37,16.80,16.80,16.80,99.90,1044470,28,20531,-81
2022-05-12 22:24:09,16.80,16.80,16.80,99.90,1045941,28,19995,-81
2022-05-12 22:24:40,16.80,16.80,16.80,99.90,1042913,28,20312,-82
2022-05-12 22:25:11,16.80,16.80,16.80,99.90,1050463,28,19934,-81
2022-05-12 22:25:44,16.90,16.90,16.90,99.90,1052794,28,20467,-87
2022-05-12 22:26:17,16.80,16.80,16.80,99.90,1050074,28,20561,-82
2022-05-12 22:26:50,16.80,16.80,16.80,99.90,1045456,28,20614,-80
2022-05-12 22:27:21,16.80,16.80,16.80,99.90,1050258,28,19967,-80
2022-05-12 22:27:52,16.80,16.80,16.80,99.90,1043962,28,20027,-82
2022-05-12 22:28:22,16.80,16.80,16.80,99.90,1050612,28,20163,-82
2022-05-12 22:28:53,16.90,16.90,16.90,99.90,1046974,28,19909,-81
2022-05-12 22:29:24,16.90,16.90,16.90,99.90,1050607,28,19916,-81
2022-05-12 22:29:56,16.90,16.90,16.90,99.90,1042626,28,19913,-80
2022-05-12 22:30:27,16.90,16.90,16.90,99.90,1041081,28,19916,-79
2022-05-12 22:30:57,16.90,16.90,16.90,99.90,1042119,28,19928,-79
2022-05-12 22:31:28,16.90,16.90,16.90,99.90,1042601,28,20003,-79
2022-05-12 22:31:59,16.90,16.90,16.90,99.90,1050764,28,20473,-80
2022-05-12 22:32:29,16.90,16.90,16.90,99.90,1051337,28,19923,-80
2022-05-12 22:33:00,16.90,16.90,16.90,99.90,1054739,28,19908,-79
2022-05-12 22:33:34,16.90,16.90,16.90,99.90,1052896,28,19912,-80
2022-05-12 22:34:05,16.90,16.90,16.90,99.90,1054733,28,20278,-80
2022-05-12 22:34:36,16.90,16.90,16.90,99.90,1053074,28,19908,-79
2022-05-12 22:35:07,16.90,16.90,16.90,99.90,1050148,28,19991,-79
2022-05-12 22:35:38,16.90,16.90,16.90,99.90,1051481,28,19916,-80
2022-05-12 22:36:08,16.90,16.90,16.90,99.90,1049265,28,19930,-80
2022-05-12 22:36:40,16.90,16.90,16.90,99.90,1044618,28,20383,-79
2022-05-12 22:37:10,16.90,16.90,16.90,99.90,1050234,28,20403,-80
2022-05-12 22:37:41,16.90,16.90,16.90,99.90,1048200,28,19913,-79
2022-05-12 22:38:11,16.90,16.90,16.90,99.90,1050901,28,19912,-80
2022-05-12 22:38:43,16.90,16.90,16.90,99.90,1049461,28,19912,-80
2022-05-12 22:39:14,16.90,16.90,16.90,99.90,1054466,28,20021,-80
2022-05-12 22:39:45,16.90,16.90,16.90,99.90,1052801,28,20354,-79
2022-05-12 22:40:15,16.90,16.90,16.90,99.90,1050911,28,20346,-79
2022-05-12 22:40:46,16.90,16.90,16.90,99.90,1053058,28,19908,-79
2022-05-12 22:41:17,16.90,16.90,16.90,99.90,1052497,28,19908,-79
2022-05-12 22:41:47,16.90,16.90,16.90,99.90,1048321,28,20318,-82
2022-05-12 22:42:18,16.90,16.90,16.90,99.90,1044258,28,19946,-81
2022-05-12 22:42:48,16.90,16.90,16.90,99.90,1044533,28,20343,-82
2022-05-12 22:43:19,16.90,16.90,16.90,99.90,1040931,28,20076,-82
2022-05-12 22:43:50,16.90,16.90,16.90,99.90,1040412,28,19920,-79
2022-05-12 22:44:20,16.90,16.90,16.90,99.90,1039879,28,19997,-79
2022-05-12 22:44:51,16.90,16.90,16.90,99.90,1038107,28,19909,-79
2022-05-12 22:45:24,16.90,16.90,16.90,99.90,1037063,28,19960,-82
2022-05-12 22:45:55,16.90,16.90,16.90,99.90,1045073,28,20062,-81
2022-05-12 22:46:25,16.90,16.90,16.90,99.90,1050457,28,19969,-81
2022-05-12 22:46:56,16.90,16.90,16.90,99.90,1053312,28,19905,-81
2022-05-12 22:47:26,16.90,16.90,16.90,99.90,1054406,28,19933,-81
2022-05-12 22:47:57,16.90,16.90,16.90,99.90,1052598,28,19915,-81
2022-05-12 22:48:28,16.90,16.90,16.90,99.90,1050085,28,19995,-81
2022-05-12 22:48:58,16.90,16.90,16.90,99.90,1041676,28,19940,-81
2022-05-12 22:49:29,16.90,16.90,16.90,99.90,1040255,28,19919,-82
2022-05-12 22:50:00,16.90,16.90,16.90,99.90,1040593,28,19951,-81
2022-05-12 22:50:30,16.90,16.90,16.90,99.90,1044078,28,19905,-81
2022-05-12 22:51:02,16.90,16.90,16.90,99.90,1044589,28,20061,-81
2022-05-12 22:51:33,16.90,16.90,16.90,99.90,1044074,28,19905,-82
2022-05-12 22:52:03,16.90,16.90,16.90,99.90,1047522,28,19902,-81
2022-05-12 22:52:37,16.90,16.90,16.90,99.90,1047090,28,20057,-82
2022-05-12 22:53:08,16.90,16.90,16.90,99.90,1049404,28,19905,-82
2022-05-12 22:53:40,16.90,16.90,16.90,99.90,1052984,28,19904,-82
2022-05-12 22:54:10,16.90,16.90,16.90,99.90,1048099,28,19905,-82
2022-05-12 22:54:41,16.90,16.90,16.90,99.90,1048503,28,20099,-82
2022-05-12 22:55:13,16.90,16.90,16.90,99.90,1043435,28,19976,-82
2022-05-12 22:55:44,16.90,16.90,16.90,99.90,1041018,28,19916,-82
2022-05-12 22:56:14,16.90,16.90,16.90,99.90,1050418,28,19944,-82
2022-05-12 22:56:45,16.90,16.90,16.90,99.90,1048470,28,19975,-82
2022-05-12 22:57:15,16.90,16.90,16.90,99.90,1050614,28,20355,-81
2022-05-12 22:57:46,16.90,16.90,16.90,99.90,1048611,28,20217,-82
2022-05-12 22:58:17,16.90,16.90,16.90,99.90,1048863,28,19908,-82
2022-05-12 22:58:47,16.90,16.90,16.90,99.90,1044456,28,20235,-81
2022-05-12 22:59:18,16.90,16.90,16.90,99.90,1041689,28,19901,-82
2022-05-12 22:59:49,16.90,16.90,16.90,99.90,1040510,28,19905,-82
2022-05-12 23:00:19,16.90,16.90,16.90,99.90,1042636,28,19921,-82
2022-05-12 23:00:50,16.90,16.90,16.90,99.90,1044544,28,19916,-82
2022-05-12 23:01:20,16.90,16.90,16.90,99.90,1049529,28,20007,-82
2022-05-12 23:01:53,17.00,17.00,17.00,99.90,1050824,28,19904,-82
2022-05-12 23:02:23,17.00,17.00,17.00,99.90,1047434,28,19912,-82
2022-05-12 23:02:54,16.90,16.90,16.90,99.90,1046849,28,19939,-81
2022-05-12 23:03:25,16.90,16.90,16.90,99.90,1046567,28,20015,-81
2022-05-12 23:03:55,16.90,16.90,16.90,99.90,1044637,28,19912,-82
2022-05-12 23:04:26,16.90,16.90,16.90,99.90,1048091,28,19916,-81
2022-05-12 23:04:56,16.90,16.90,16.90,99.90,1049048,28,19913,-82
2022-05-12 23:05:27,16.90,16.90,16.90,99.90,1046630,28,20541,-82
2022-05-12 23:05:58,17.00,17.00,17.00,99.90,1049508,28,19916,-81
2022-05-12 23:06:28,17.00,17.00,17.00,99.90,1048543,28,19954,-81
2022-05-12 23:07:00,16.90,16.90,16.90,99.90,1046210,28,19947,-82
2022-05-12 23:07:31,17.00,17.00,17.00,99.90,1048478,28,19912,-82
2022-05-12 23:08:02,16.90,16.90,16.90,99.90,1048344,28,19908,-81
2022-05-12 23:08:32,16.90,16.90,16.90,99.90,1047809,28,20383,-81
2022-05-12 23:09:03,17.00,17.00,17.00,99.90,1050588,28,19908,-81
2022-05-12 23:09:34,16.90,16.90,16.90,99.90,1051058,28,20384,-81
2022-05-12 23:10:05,16.90,16.90,16.90,99.90,1050575,28,19912,-81
2022-05-12 23:10:35,16.90,16.90,16.90,99.90,1048668,28,20339,-81
2022-05-12 23:11:09,16.90,16.90,16.90,99.90,1045907,28,19905,-81
2022-05-12 23:11:40,16.90,16.90,16.90,99.90,1040038,28,20007,-81
2022-05-12 23:12:11,16.90,16.90,16.90,99.90,1041069,28,19909,-81
2022-05-12 23:12:41,16.90,16.90,16.90,99.90,1043749,28,19913,-81
2022-05-12 23:13:15,16.90,16.90,16.90,99.90,1044192,28,19999,-81
2022-05-12 23:13:45,16.90,16.90,16.90,99.90,1048878,28,19908,-81
2022-05-12 23:14:16,16.90,16.90,16.90,99.90,1048482,28,19905,-81
2022-05-12 23:14:47,16.90,16.90,16.90,99.90,1048810,28,19904,-81
2022-05-12 23:15:18,16.90,16.90,16.90,99.90,1048578,28,19982,-81
2022-05-12 23:15:49,16.90,16.90,16.90,99.90,1048857,28,19928,-81
2022-05-12 23:16:20,16.90,16.90,16.90,99.90,1047970,28,19913,-81
2022-05-12 23:16:50,16.90,16.90,16.90,99.90,1050102,28,20023,-81
2022-05-12 23:17:21,16.90,16.90,16.90,99.90,1049928,28,19977,-81
2022-05-12 23:17:52,16.90,16.90,16.90,99.90,1048124,28,19912,-82
2022-05-12 23:18:22,16.90,16.90,16.90,99.90,1048188,28,19912,-82
2022-05-12 23:19:11,16.90,16.90,16.90,99.90,1046037,28,19920,-82
2022-05-12 23:20:00,16.90,16.90,16.90,99.90,1045847,28,19908,-81
2022-05-12 23:20:49,16.90,16.90,16.90,99.90,1045783,28,20354,-81
2022-05-12 23:21:38,16.90,16.90,16.90,99.90,1045939,28,20330,-81
2022-05-12 23:22:09,16.90,16.90,16.90,99.90,1043307,28,20421,-81
2022-05-12 23:22:40,16.80,16.80,16.80,99.90,1041374,28,19911,-82
2022-05-12 23:23:10,16.80,16.80,16.80,99.90,1041422,28,19909,-81
2022-05-12 23:23:41,16.80,16.80,16.80,99.90,1041320,28,19913,-81
2022-05-12 23:24:12,16.80,16.80,16.80,99.90,1042842,28,19912,-81
2022-05-12 23:24:43,16.80,16.80,16.80,99.90,1041776,28,20165,-80
2022-05-12 23:25:13,16.80,16.80,16.80,99.90,1042936,28,20443,-80
2022-05-12 23:25:47,16.80,16.80,16.80,99.90,1037339,28,19971,-80
2022-05-12 23:26:18,16.80,16.80,16.80,99.90,1038969,28,20372,-80
2022-05-12 23:26:49,16.80,16.80,16.80,99.90,1042137,28,19917,-80
2022-05-12 23:27:19,16.80,16.80,16.80,99.90,1047272,28,20031,-80
2022-05-12 23:27:56,16.80,16.80,16.80,99.90,1039409,28,19919,-80
2022-05-12 23:28:26,16.80,16.80,16.80,99.90,1043161,28,19948,-80
2022-05-12 23:28:57,16.80,16.80,16.80,99.90,1039740,28,19931,-80
2022-05-12 23:29:28,16.80,16.80,16.80,99.90,1038951,28,20024,-80
2022-05-12 23:29:58,16.80,16.80,16.80,99.90,1041120,28,19909,-80
2022-05-12 23:30:29,16.80,16.80,16.80,99.90,1041356,28,20356,-81
2022-05-12 23:31:00,16.80,16.80,16.80,99.90,1041589,28,20597,-81
2022-05-12 23:31:30,16.80,16.80,16.80,99.90,1041819,28,19909,-81
2022-05-12 23:32:02,16.90,16.90,16.90,99.90,1041659,28,19947,-80
2022-05-12 23:32:33,16.80,16.80,16.80,99.90,1043106,28,19915,-80
2022-05-12 23:33:07,16.80,16.80,16.80,99.90,1041914,28,20059,-81
2022-05-12 23:33:37,16.90,16.90,16.90,99.90,1041051,28,19912,-81
2022-05-12 23:34:08,16.90,16.90,16.90,99.90,1041632,28,19909,-80
2022-05-12 23:34:39,16.80,16.80,16.80,99.90,1043031,28,19936,-80
2022-05-12 23:35:09,16.80,16.80,16.80,99.90,1040308,28,19936,-80
2022-05-12 23:35:40,16.90,16.90,16.90,99.90,1044909,28,20345,-81
2022-05-12 23:36:10,16.80,16.80,16.80,99.90,1044199,28,19920,-81
2022-05-12 23:36:41,16.90,16.90,16.90,99.90,1041409,28,19915,-81
2022-05-12 23:37:11,16.90,16.90,16.90,99.90,1043185,28,19900,-81
2022-05-12 23:37:42,16.90,16.90,16.90,99.90,1041214,28,19916,-81
2022-05-12 23:38:13,16.90,16.90,16.90,99.90,1043421,28,19904,-80
2022-05-12 23:38:44,16.90,16.90,16.90,99.90,1037355,28,20403,-80
2022-05-12 23:39:14,16.90,16.90,16.90,99.90,1037204,28,19945,-81
2022-05-12 23:39:45,16.90,16.90,16.90,99.90,1037340,28,20313,-80
2022-05-12 23:40:16,16.90,16.90,16.90,99.90,1034942,28,19905,-81
2022-05-12 23:40:46,16.90,16.90,16.90,99.90,1033115,28,19911,-80
2022-05-12 23:41:17,16.90,16.90,16.90,99.90,1037263,28,20551,-80
2022-05-12 23:41:48,16.90,16.90,16.90,99.90,1047354,28,19991,-81
2022-05-12 23:42:19,16.90,16.90,16.90,99.90,1045605,28,19999,-81
2022-05-12 23:42:52,16.90,16.90,16.90,99.90,1050084,28,19915,-81
2022-05-12 23:43:25,16.90,16.90,16.90,99.90,1045401,28,20614,-81
2022-05-12 23:43:55,16.90,16.90,16.90,99.90,1042420,28,20008,-80
2022-05-12 23:44:26,16.90,16.90,16.90,99.90,1037013,28,19924,-81
2022-05-12 23:44:56,16.90,16.90,16.90,99.90,1038906,28,19951,-81
2022-05-12 23:45:27,16.80,16.80,16.80,99.90,1036864,28,20352,-81
2022-05-12 23:45:58,16.90,16.90,16.90,99.90,1040783,28,19915,-81
2022-05-12 23:46:28,16.90,16.90,16.90,99.90,1041210,28,19916,-80
2022-05-12 23:46:59,16.90,16.90,16.90,99.90,1043362,28,19905,-81
2022-05-12 23:47:29,16.80,16.80,16.80,99.90,1041258,28,19907,-80
2022-05-12 23:48:00,16.80,16.80,16.80,99.90,1043207,28,19901,-81
2022-05-12 23:48:31,16.80,16.80,16.80,99.90,1045606,28,19927,-81
2022-05-12 23:49:02,16.80,16.80,16.80,99.90,1047217,28,20279,-80
2022-05-12 23:49:36,16.80,16.80,16.80,99.90,1045866,28,20007,-80
2022-05-12 23:50:07,16.80,16.80,16.80,99.90,1049330,28,19954,-80
2022-05-12 23:50:38,16.90,16.90,16.90,99.90,1045868,28,19916,-80
2022-05-12 23:51:10,16.90,16.90,16.90,99.90,1047185,28,19966,-80
2022-05-12 23:51:41,16.90,16.90,16.90,99.90,1045720,28,19911,-80
2022-05-12 23:52:11,16.90,16.90,16.90,99.90,1045937,28,19913,-80
2022-05-12 23:52:42,16.90,16.90,16.90,99.90,1045666,28,19912,-80
2022-05-12 23:53:12,16.90,16.90,16.90,99.90,1046001,28,19911,-80
2022-05-12 23:53:43,16.90,16.90,16.90,99.90,1045815,28,20586,-80
2022-05-12 23:54:15,16.80,16.80,16.80,99.90,1047191,28,19901,-80
2022-05-12 23:54:46,16.80,16.80,16.80,99.90,1049907,28,19908,-80
2022-05-12 23:55:17,16.80,16.80,16.80,99.90,1049480,28,19904,-81
2022-05-12 23:55:47,16.90,16.90,16.90,99.90,1051845,28,20369,-81
2022-05-12 23:56:18,16.90,16.90,16.90,99.90,1049790,28,19999,-80
2022-05-12 23:56:48,16.90,16.90,16.90,99.90,1041337,28,19966,-80
2022-05-12 23:57:19,16.90,16.90,16.90,99.90,1043081,28,19905,-80
2022-05-12 23:57:50,16.90,16.90,16.90,99.90,1037083,28,19905,-81
2022-05-12 23:58:21,16.90,16.90,16.90,99.90,1039232,28,19909,-81
2022-05-12 23:58:52,16.80,16.80,16.80,99.90,1038090,28,19912,-81
2022-05-12 23:59:22,16.90,16.90,16.90,99.90,1037458,28,20001,-81
2022-05-12 23:59:53,16.80,16.80,16.80,99.90,1037417,28,19912,-81