2022-05-12 00:00:16,16.10,16.10,16.10,99.90,1048896,28,19904,-65
2022-05-12 00:00:47,16.20,16.20,16.20,99.90,1048894,28,19905,-65
2022-05-12 00:01:17,16.20,16.20,16.20,99.90,1052906,28,20343,-65
2022-05-12 00:01:48,16.20,16.20,16.20,99.90,1053134,28,19958,-65
2022-05-12 00:02:18,16.20,16.20,16.20,99.90,1052976,28,19911,-65
2022-05-12 00:02:49,16.20,16.20,16.20,99.90,1052715,28,19908,-64
2022-05-12 00:03:20,16.20,16.20,16.20,99.90,1049068,28,20340,-66
2022-05-12 00:03:50,16.20,16.20,16.20,99.90,1049233,28,19993,-65
2022-05-12 00:04:21,16.20,16.20,16.20,99.90,1049044,28,20360,-65
2022-05-12 00:04:51,16.20,16.20,16.20,99.90,1049068,28,20006,-65
2022-05-12 00:05:23,16.20,16.20,16.20,99.90,1052953,28,20382,-65
2022-05-12 00:05:53,16.20,16.20,16.20,99.90,1053008,28,19917,-65
2022-05-12 00:06:24,16.20,16.20,16.20,99.90,1052996,28,19919,-65
2022-05-12 00:06:54,16.20,16.20,16.20,99.90,1052912,28,19955,-65
2022-05-12 00:07:25,16.20,16.20,16.20,99.90,1049056,28,19904,-65
2022-05-12 00:07:56,16.20,16.20,16.20,99.90,1049278,28,19904,-65
2022-05-12 00:08:26,16.20,16.20,16.20,99.90,1049076,28,19987,-65
2022-05-12 00:08:57,16.10,16.10,16.10,99.90,1052900,28,20275,-65
2022-05-12 00:09:28,16.10,16.10,16.10,99.90,1052891,28,19904,-65
2022-05-12 00:09:58,16.10,16.10,16.10,99.90,1048891,28,19904,-65
2022-05-12 00:10:29,16.10,16.10,16.10,99.90,1048784,28,19906,-65
2022-05-12 00:10:59,16.10,16.10,16.10,99.90,1048691,28,19908,-65
2022-05-12 00:11:30,16.10,16.10,16.10,99.90,1048835,28,20248,-65
2022-05-12 00:12:01,16.10,16.10,16.10,99.90,1052987,28,19927,-65
2022-05-12 00:12:31,16.10,16.10,16.10,99.90,1052758,28,19912,-66
2022-05-12 00:13:03,16.10,16.10,16.10,99.90,1048954,28,20003,-65
2022-05-12 00:13:33,16.10,16.10,16.10,99.90,1049086,28,19904,-65
2022-05-12 00:14:04,16.00,16.00,16.00,99.90,1049009,28,20271,-65
2022-05-12 00:14:35,16.00,16.00,16.00,99.90,1049031,28,19998,-64
2022-05-12 00:15:07,16.00,16.00,16.00,99.90,1049001,28,19908,-65
2022-05-12 00:15:38,16.00,16.00,16.00,99.90,1049065,28,19905,-65
2022-05-12 00:16:09,16.00,16.00,16.00,99.90,1049055,28,19908,-65
2022-05-12 00:16:40,16.00,16.00,16.00,99.90,1049076,28,19904,-65
2022-05-12 00:17:10,16.00,16.00,16.00,99.90,1049196,28,19905,-65
2022-05-12 00:17:43,15.90,15.90,15.90,99.90,1048952,28,19911,-65
2022-05-12 00:18:14,15.90,15.90,15.90,99.90,1049139,28,19919,-65
2022-05-12 00:18:44,15.90,15.90,15.90,99.90,1049065,28,20330,-65
2022-05-12 00:19:15,15.90,15.90,15.90,99.90,1049089,28,19911,-65
2022-05-12 00:19:45,15.90,15.90,15.90,99.90,1049007,28,19909,-65
2022-05-12 00:20:17,15.90,15.90,15.90,99.90,1049089,28,19928,-65
2022-05-12 00:20:48,15.90,15.90,15.90,99.90,1049012,28,19904,-65
2022-05-12 00:21:18,15.90,15.90,15.90,99.90,1049057,28,19904,-65
2022-05-12 00:21:49,15.80,15.80,15.80,99.90,1048519,28,19958,-65
2022-05-12 00:22:20,15.80,15.80,15.80,99.90,1048669,28,20007,-65
2022-05-12 00:22:50,15.80,15.80,15.80,99.90,1048528,28,20295,-65
2022-05-12 00:23:23,15.80,15.80,15.80,99.90,1048732,28,19990,-65
2022-05-12 00:23:56,15.80,15.80,15.80,99.90,1049005,28,19904,-66
2022-05-12 00:24:27,15.80,15.80,15.80,99.90,1048995,28,19912,-66
2022-05-12 00:24:58,15.80,15.80,15.80,99.90,1048942,28,19904,-65
2022-05-12 00:25:28,15.80,15.80,15.80,99.90,1052774,28,19907,-65
2022-05-12 00:25:59,15.70,15.70,15.70,99.90,1048462,28,20034,-65
2022-05-12 00:26:31,15.80,15.80,15.80,99.90,1048733,28,19911,-65
2022-05-12 00:27:01,15.70,15.70,15.70,99.90,1048745,28,19938,-65
2022-05-12 00:27:32,15.80,15.80,15.80,99.90,1048821,28,19905,-65
2022-05-12 00:28:03,15.70,15.70,15.70,99.90,1048983,28,19951,-65
2022-05-12 00:28:33,15.70,15.70,15.70,99.90,1048981,28,20489,-65
2022-05-12 00:29:06,15.70,15.70,15.70,99.90,1049075,28,19912,-65
2022-05-12 00:29:36,15.70,15.70,15.70,99.90,1048917,28,20270,-65
2022-05-12 00:30:09,15.70,15.70,15.70,99.90,1049003,28,19905,-65
2022-05-12 00:30:40,15.70,15.70,15.70,99.90,1049102,28,20251,-66
2022-05-12 00:31:11,15.70,15.70,15.70,99.90,1049110,28,19974,-65
2022-05-12 00:31:42,15.70,15.70,15.70,99.90,1048988,28,19905,-64
2022-05-12 00:32:13,15.70,15.70,15.70,99.90,1048967,28,19904,-65
2022-05-12 00:32:45,15.70,15.70,15.70,99.90,1048638,28,20426,-65
2022-05-12 00:33:16,15.70,15.70,15.70,99.90,1049002,28,19905,-65
2022-05-12 00:33:47,15.70,15.70,15.70,99.90,1049012,28,20267,-65
2022-05-12 00:34:18,15.70,15.70,15.70,99.90,1048939,28,19904,-65
2022-05-12 00:34:49,15.70,15.70,15.70,99.90,1048682,28,20468,-65
2022-05-12 00:35:20,15.70,15.70,15.70,99.90,1044460,28,19909,-65
2022-05-12 00:35:50,15.80,15.80,15.80,99.90,1044470,28,19951,-65
2022-05-12 00:36:21,15.80,15.80,15.80,99.90,1044702,28,19905,-64
2022-05-12 00:36:52,15.80,15.80,15.80,99.90,1048726,28,19945,-64
2022-05-12 00:37:22,15.80,15.80,15.80,99.90,1048950,28,19911,-64
2022-05-12 00:37:53,15.80,15.80,15.80,99.90,1049004,28,19904,-64
2022-05-12 00:38:24,15.80,15.80,15.80,99.90,1048955,28,20262,-64
2022-05-12 00:38:55,15.80,15.80,15.80,99.90,1048926,28,19999,-64
2022-05-12 00:39:25,15.80,15.80,15.80,99.90,1048948,28,19995,-65
2022-05-12 00:39:56,15.80,15.80,15.80,99.90,1048891,28,19904,-64
2022-05-12 00:40:27,15.80,15.80,15.80,99.90,1048920,28,19904,-65
2022-05-12 00:40:57,15.80,15.80,15.80,99.90,1048926,28,19905,-65
2022-05-12 00:41:28,15.80,15.80,15.80,99.90,1048994,28,19943,-65
2022-05-12 00:41:58,15.80,15.80,15.80,99.90,1048960,28,19904,-65
2022-05-12 00:42:29,15.80,15.80,15.80,99.90,1048888,28,19905,-64
2022-05-12 00:43:01,15.80,15.80,15.80,99.90,1052511,28,19957,-64
2022-05-12 00:43:35,15.80,15.80,15.80,99.90,1052808,28,19904,-64
2022-05-12 00:44:08,15.80,15.80,15.80,99.90,1052969,28,19908,-64
2022-05-12 00:44:39,15.90,15.90,15.90,99.90,1051737,28,20286,-65
2022-05-12 00:45:10,15.90,15.90,15.90,99.90,1048989,28,19904,-65
2022-05-12 00:45:41,15.90,15.90,15.90,99.90,1048960,28,19998,-65
2022-05-12 00:46:16,15.90,15.90,15.90,99.90,1048888,28,20363,-65
2022-05-12 00:46:50,15.90,15.90,15.90,99.90,1048892,28,19911,-65
2022-05-12 00:47:21,15.90,15.90,15.90,99.90,1048943,28,19904,-65
2022-05-12 00:47:52,15.90,15.90,15.90,99.90,1048929,28,19905,-65
2022-05-12 00:48:22,15.90,15.90,15.90,99.90,1048919,28,19904,-65
2022-05-12 00:48:55,16.00,16.00,16.00,99.90,1049044,28,19905,-65
2022-05-12 00:49:28,16.00,16.00,16.00,99.90,1048925,28,19905,-65
2022-05-12 00:49:58,16.00,16.00,16.00,99.90,1048927,28,19912,-65
2022-05-12 00:50:30,16.10,16.10,16.10,99.90,1048944,28,19912,-65
2022-05-12 00:51:01,16.10,16.10,16.10,99.90,1048835,28,19970,-65
2022-05-12 00:51:37,16.10,16.10,16.10,99.90,1049150,28,20350,-65
2022-05-12 00:52:15,16.10,16.10,16.10,99.90,1049016,28,19904,-65
2022-05-12 00:52:46,16.10,16.10,16.10,99.90,1048679,28,19987,-65
2022-05-12 00:53:16,16.20,16.20,16.20,99.90,1048914,28,19904,-65
2022-05-12 00:53:48,16.10,16.10,16.10,99.90,1048822,28,19966,-65
2022-05-12 00:54:31,16.20,16.20,16.20,99.90,1048894,28,19905,-65
2022-05-12 00:55:05,16.20,16.20,16.20,99.90,1048984,28,19924,-65
2022-05-12 00:55:38,16.20,16.20,16.20,99.90,1048852,28,19905,-65
2022-05-12 00:56:11,16.20,16.20,16.20,99.90,1048814,28,19967,-65
2022-05-12 00:56:43,16.30,16.30,16.30,99.90,1048887,28,19912,-65
2022-05-12 00:57:15,16.30,16.30,16.30,99.90,1052663,28,19911,-65
2022-05-12 00:57:48,16.40,16.40,16.40,99.90,1052793,28,19956,-64
2022-05-12 00:58:19,16.50,16.50,16.50,99.90,1052834,28,19950,-64
2022-05-12 00:58:57,16.50,16.50,16.50,99.90,1048398,28,19904,-66
2022-05-12 00:59:30,16.60,16.60,16.60,99.90,1048614,28,19927,-65
2022-05-12 01:00:01,16.60,16.60,16.60,99.90,1048510,28,19911,-65
2022-05-12 01:00:32,16.70,16.70,16.70,99.90,1048737,28,20003,-65
2022-05-12 01:01:05,16.70,16.70,16.70,99.90,1048905,28,19912,-65
2022-05-12 01:01:37,16.80,16.80,16.80,99.90,1048847,28,20288,-65
2022-05-12 01:02:10,16.80,16.80,16.80,99.90,1048828,28,20481,-65
2022-05-12 01:02:42,16.90,16.90,16.90,99.90,1048702,28,20314,-65
2022-05-12 01:03:18,17.00,17.00,17.00,99.90,1048831,28,20275,-65
2022-05-12 01:03:49,17.10,17.10,17.10,99.90,1048885,28,19962,-65
2022-05-12 01:04:20,17.10,17.10,17.10,99.90,1052613,28,20395,-65
2022-05-12 01:04:51,17.20,17.20,17.20,99.90,1052758,28,19908,-65
2022-05-12 01:05:22,17.20,17.20,17.20,99.90,1052705,28,19904,-65
2022-05-12 01:05:53,17.30,17.30,17.30,99.90,1052376,28,20284,-65
2022-05-12 01:06:23,17.30,17.30,17.30,99.90,1048936,28,19910,-65
2022-05-12 01:06:54,17.40,17.40,17.40,99.90,1048824,28,19905,-65
2022-05-12 01:07:25,17.50,17.50,17.50,99.90,1048838,28,20003,-65
2022-05-12 01:07:55,17.50,17.50,17.50,99.90,1048825,28,19915,-65
2022-05-12 01:08:26,17.60,17.60,17.60,99.90,1048874,28,19904,-65
2022-05-12 01:08:57,17.60,17.60,17.60,99.90,1048856,28,19995,-65
2022-05-12 01:09:27,17.60,17.60,17.60,99.90,1048778,28,19904,-65
2022-05-12 01:10:00,17.70,17.70,17.70,99.90,1048799,28,20374,-65
2022-05-12 01:10:31,17.70,17.70,17.70,99.90,1049008,28,19904,-65
2022-05-12 01:11:06,17.70,17.70,17.70,99.90,1048830,28,19953,-65
2022-05-12 01:11:37,17.80,17.80,17.80,99.90,1048862,28,19995,-65
2022-05-12 01:12:08,17.80,17.80,17.80,99.90,1048836,28,19992,-65
2022-05-12 01:12:40,17.80,17.80,17.80,99.90,1048634,28,20355,-66
2022-05-12 01:13:10,17.90,17.90,17.90,99.90,1048931,28,19958,-65
2022-05-12 01:13:44,17.90,17.90,17.90,99.90,1048883,28,19950,-65
2022-05-12 01:14:15,17.90,17.90,17.90,99.90,1048709,28,20375,-65
2022-05-12 01:14:45,18.00,18.00,18.00,99.90,1048886,28,20002,-65
2022-05-12 01:15:17,18.10,18.10,18.10,99.90,1048858,28,20275,-65
2022-05-12 01:15:49,18.10,18.10,18.10,99.90,1048712,28,19911,-65
2022-05-12 01:16:42,18.10,18.10,18.10,99.90,1048780,28,19983,-65
2022-05-12 01:17:12,18.20,18.20,18.20,99.90,1048862,28,20359,-65
2022-05-12 01:17:44,18.20,18.20,18.20,99.90,1048862,28,19904,-65
2022-05-12 01:18:17,18.20,18.20,18.20,99.90,1048747,28,19905,-65
2022-05-12 01:18:48,18.20,18.20,18.20,99.90,1048876,28,19962,-66
2022-05-12 01:19:21,18.30,18.30,18.30,99.90,1048844,28,19904,-66
2022-05-12 01:19:51,18.30,18.30,18.30,99.90,1048856,28,19905,-66
2022-05-12 01:20:23,18.40,18.40,18.40,99.90,1048787,28,19905,-66
2022-05-12 01:20:54,18.40,18.40,18.40,99.90,1048806,28,19943,-66
2022-05-12 01:21:25,18.40,18.40,18.40,99.90,1048887,28,19904,-66
2022-05-12 01:21:56,18.40,18.40,18.40,99.90,1048833,28,20062,-66
2022-05-12 01:22:34,18.40,18.40,18.40,99.90,1048753,28,19950,-66
2022-05-12 01:23:15,18.40,18.40,18.40,99.90,1048724,28,19958,-66
2022-05-12 01:23:48,18.50,18.50,18.50,99.90,1048858,28,19950,-66
2022-05-12 01:24:20,18.50,18.50,18.50,99.90,1048776,28,19998,-66
2022-05-12 01:24:50,18.60,18.60,18.60,99.90,1048342,28,19905,-66
2022-05-12 01:25:23,18.50,18.50,18.50,99.90,1048555,28,19974,-66
2022-05-12 01:25:58,18.50,18.50,18.50,99.90,1048437,28,19989,-66
2022-05-12 01:26:29,18.60,18.60,18.60,99.90,1048607,28,20267,-66
2022-05-12 01:27:18,18.60,18.60,18.60,99.90,1048731,28,19905,-63
2022-05-12 01:27:49,18.60,18.60,18.60,99.90,1048733,28,19909,-66
2022-05-12 01:28:20,18.60,18.60,18.60,99.90,1048861,28,19904,-66
2022-05-12 01:28:50,18.50,18.50,18.50,99.90,1048744,28,19930,-66
2022-05-12 01:29:21,18.60,18.60,18.60,99.90,1048788,28,19911,-66
2022-05-12 01:29:53,18.60,18.60,18.60,99.90,1048763,28,20356,-66
2022-05-12 01:30:24,18.70,18.70,18.70,99.90,1048891,28,20314,-66
2022-05-12 01:30:55,18.70,18.70,18.70,99.90,1048708,28,19904,-66
2022-05-12 01:31:26,18.70,18.70,18.70,99.90,1048811,28,19905,-66
2022-05-12 01:31:57,18.70,18.70,18.70,99.90,1048810,28,19904,-67
2022-05-12 01:32:28,18.80,18.80,18.80,99.90,1048642,28,20360,-67
2022-05-12 01:32:59,18.70,18.70,18.70,99.90,1048590,28,19900,-66
2022-05-12 01:33:30,18.70,18.70,18.70,99.90,1048871,28,20413,-66
2022-05-12 01:34:01,18.80,18.80,18.80,99.90,1048470,28,19900,-66
2022-05-12 01:34:32,18.80,18.80,18.80,99.90,1048387,28,20272,-66
2022-05-12 01:35:04,18.80,18.80,18.80,99.90,1048486,28,19946,-66
2022-05-12 01:35:35,18.80,18.80,18.80,99.90,1048571,28,19904,-66
2022-05-12 01:36:05,18.80,18.80,18.80,99.90,1048726,28,20347,-66
2022-05-12 01:36:36,18.80,18.80,18.80,99.90,1048731,28,19912,-66
2022-05-12 01:37:07,18.90,18.90,18.90,99.90,1048813,28,19904,-63
2022-05-12 01:37:39,18.90,18.90,18.90,99.90,1048741,28,19904,-63
2022-05-12 01:38:09,18.80,18.80,18.80,99.90,1048865,28,19969,-66
2022-05-12 01:38:40,18.80,18.80,18.80,99.90,1048788,28,20321,-66
2022-05-12 01:39:11,18.90,18.90,18.90,99.90,1052592,28,19908,-63
2022-05-12 01:39:41,18.90,18.90,18.90,99.90,1052542,28,20386,-63
2022-05-12 01:40:14,18.90,18.90,18.90,99.90,1052711,28,19904,-63
2022-05-12 01:40:44,19.00,19.00,19.00,99.90,1052318,28,19911,-63
2022-05-12 01:41:15,19.00,19.00,19.00,99.90,1048745,28,19958,-62
2022-05-12 01:41:48,19.00,19.00,19.00,99.90,1048671,28,19911,-63
2022-05-12 01:42:20,19.00,19.00,19.00,99.90,1048731,28,20310,-65
2022-05-12 01:42:50,19.00,19.00,19.00,99.90,1048446,28,19910,-64
2022-05-12 01:43:21,19.00,19.00,19.00,99.90,1048683,28,20378,-64
2022-05-12 01:43:52,19.10,19.10,19.10,99.90,1048656,28,20367,-64
2022-05-12 01:44:22,19.10,19.10,19.10,99.90,1048677,28,19915,-63
2022-05-12 01:44:53,19.10,19.10,19.10,99.90,1048686,28,20262,-63
2022-05-12 01:45:24,19.10,19.10,19.10,99.90,1048685,28,19932,-64
2022-05-12 01:45:55,19.10,19.10,19.10,99.90,1048584,28,19901,-64
2022-05-12 01:46:25,19.10,19.10,19.10,99.90,1048754,28,20000,-63
2022-05-12 01:46:56,19.10,19.10,19.10,99.90,1048792,28,19971,-64
2022-05-12 01:47:27,19.10,19.10,19.10,99.90,1048603,28,19904,-64
2022-05-12 01:47:57,19.10,19.10,19.10,99.90,1048854,28,20045,-64
2022-05-12 01:48:28,19.20,19.20,19.20,99.90,1052415,28,19994,-64
2022-05-12 01:48:59,19.10,19.10,19.10,99.90,1048440,28,19944,-63
2022-05-12 01:49:30,19.10,19.10,19.10,99.90,1048323,28,19904,-63
2022-05-12 01:50:00,19.20,19.20,19.20,99.90,1048475,28,20370,-64
2022-05-12 01:50:31,19.10,19.10,19.10,99.90,1048456,28,19905,-63
2022-05-12 01:51:02,19.10,19.10,19.10,99.90,1049024,28,19904,-63
2022-05-12 01:51:35,19.20,19.20,19.20,99.90,1048916,28,19908,-63
2022-05-12 01:52:06,19.10,19.10,19.10,99.90,1048902,28,19957,-64
2022-05-12 01:52:37,19.20,19.20,19.20,99.90,1052462,28,20280,-65
2022-05-12 01:53:11,19.20,19.20,19.20,99.90,1052517,28,19904,-64
2022-05-12 01:53:41,19.20,19.20,19.20,99.90,1052536,28,20366,-64
2022-05-12 01:54:12,19.20,19.20,19.20,99.90,1051974,28,19943,-64
2022-05-12 01:54:42,19.20,19.20,19.20,99.90,1048458,28,19908,-64
2022-05-12 01:55:17,19.20,19.20,19.20,99.90,1048775,28,19981,-64
2022-05-12 01:55:49,19.20,19.20,19.20,99.90,1048523,28,19904,-65
2022-05-12 01:56:19,19.30,19.30,19.30,99.90,1048611,28,20315,-64
2022-05-12 01:56:50,19.30,19.30,19.30,99.90,1048612,28,19950,-66
2022-05-12 01:57:22,19.30,19.30,19.30,99.90,1048610,28,19904,-64
2022-05-12 01:57:53,19.30,19.30,19.30,99.90,1048530,28,20025,-65
2022-05-12 01:58:24,19.40,19.40,19.40,99.90,1048670,28,20009,-65
2022-05-12 01:58:54,19.40,19.40,19.40,99.90,1052417,28,19911,-64
2022-05-12 01:59:25,19.40,19.40,19.40,99.90,1052544,28,19904,-64
2022-05-12 01:59:56,19.40,19.40,19.40,99.90,1052534,28,19953,-64
2022-05-12 02:00:27,19.40,19.40,19.40,99.90,1052366,28,19904,-65
2022-05-12 02:00:58,19.40,19.40,19.40,99.90,1048607,28,19947,-64
2022-05-12 02:01:29,19.30,19.30,19.30,99.90,1052423,28,20316,-65
2022-05-12 02:01:59,19.40,19.40,19.40,99.90,1052519,28,19958,-65
2022-05-12 02:02:30,19.40,19.40,19.40,99.90,1052613,28,20355,-64
2022-05-12 02:03:01,19.40,19.40,19.40,99.90,1052280,28,19904,-64
2022-05-12 02:03:31,19.40,19.40,19.40,99.90,1048615,28,19905,-64
2022-05-12 02:04:02,19.40,19.40,19.40,99.90,1048591,28,19908,-64
2022-05-12 02:04:33,19.40,19.40,19.40,99.90,1048613,28,20363,-64
2022-05-12 02:05:03,19.40,19.40,19.40,99.90,1048650,28,19912,-64
2022-05-12 02:05:35,19.40,19.40,19.40,99.90,1048881,28,19947,-65
2022-05-12 02:06:06,19.40,19.40,19.40,99.90,1048635,28,19912,-65
2022-05-12 02:06:37,19.40,19.40,19.40,99.90,1048551,28,19914,-64
2022-05-12 02:07:07,19.30,19.30,19.30,99.90,1048649,28,19911,-64
2022-05-12 02:07:39,19.40,19.40,19.40,99.90,1048639,28,20022,-65
2022-05-12 02:08:11,19.30,19.30,19.30,99.90,1048624,28,19904,-64
2022-05-12 02:08:41,19.30,19.30,19.30,99.90,1048543,28,19912,-65
2022-05-12 02:09:12,19.30,19.30,19.30,99.90,1048618,28,20275,-65
2022-05-12 02:09:44,19.30,19.30,19.30,99.90,1048597,28,19905,-64
2022-05-12 02:10:19,19.30,19.30,19.30,99.90,1048554,28,19908,-65
2022-05-12 02:10:50,19.30,19.30,19.30,99.90,1048644,28,19904,-64
2022-05-12 02:11:20,19.30,19.30,19.30,99.90,1048569,28,20417,-65
2022-05-12 02:11:51,19.30,19.30,19.30,99.90,1052545,28,20049,-64
2022-05-12 02:12:21,19.30,19.30,19.30,99.90,1052425,28,20000,-65
2022-05-12 02:12:52,19.30,19.30,19.30,99.90,1052279,28,20394,-64
2022-05-12 02:13:25,19.30,19.30,19.30,99.90,1052309,28,19911,-64
2022-05-12 02:13:56,19.30,19.30,19.30,99.90,1048652,28,19911,-64
2022-05-12 02:14:27,19.30,19.30,19.30,99.90,1048432,28,19943,-64
2022-05-12 02:14:57,19.30,19.30,19.30,99.90,1048370,28,19940,-65
2022-05-12 02:15:28,19.30,19.30,19.30,99.90,1048531,28,20014,-65
2022-05-12 02:15:58,19.30,19.30,19.30,99.90,1048469,28,20380,-64
2022-05-12 02:16:30,19.30,19.30,19.30,99.90,1048497,28,19950,-64
2022-05-12 02:17:00,19.30,19.30,19.30,99.90,1048322,28,20336,-65
2022-05-12 02:17:32,19.30,19.30,19.30,99.90,1048236,28,19907,-64
2022-05-12 02:18:03,19.30,19.30,19.30,99.90,1048344,28,19904,-64
2022-05-12 02:18:34,19.30,19.30,19.30,99.90,1048193,28,19900,-64
2022-05-12 02:19:05,19.30,19.30,19.30,99.90,1048620,28,19995,-63
2022-05-12 02:19:36,19.30,19.30,19.30,99.90,1048586,28,19908,-64
2022-05-12 02:20:07,19.30,19.30,19.30,99.90,1052400,28,20373,-64
2022-05-12 02:20:37,19.30,19.30,19.30,99.90,1052020,28,19900,-65
2022-05-12 02:21:09,19.30,19.30,19.30,99.90,1052322,28,19900,-65
2022-05-12 02:21:39,19.20,19.20,19.20,99.90,1052230,28,20291,-64
2022-05-12 02:22:10,19.20,19.20,19.20,99.90,1052387,28,19907,-64
2022-05-12 02:22:40,19.20,19.20,19.20,99.90,1052171,28,19939,-65
2022-05-12 02:23:11,19.20,19.20,19.20,99.90,1048189,28,19901,-64
2022-05-12 02:23:42,19.10,19.10,19.10,99.90,1048225,28,20361,-64
2022-05-12 02:24:12,19.10,19.10,19.10,99.90,1044109,28,20354,-64
2022-05-12 02:24:43,19.10,19.10,19.10,99.90,1044157,28,19908,-64
2022-05-12 02:25:13,19.10,19.10,19.10,99.90,1048299,28,19907,-64
2022-05-12 02:25:44,19.10,19.10,19.10,99.90,1048293,28,19900,-65
2022-05-12 02:26:15,19.10,19.10,19.10,99.90,1048264,28,19915,-65
2022-05-12 02:26:45,19.10,19.10,19.10,99.90,1048256,28,19901,-65
2022-05-12 02:27:16,19.10,19.10,19.10,99.90,1048254,28,19905,-65
2022-05-12 02:27:47,19.00,19.00,19.00,99.90,1044319,28,19991,-65
2022-05-12 02:28:17,19.00,19.00,19.00,99.90,1048293,28,19901,-65
2022-05-12 02:28:48,19.00,19.00,19.00,99.90,1048242,28,19900,-65
2022-05-12 02:29:19,19.00,19.00,19.00,99.90,1044163,28,19908,-65
2022-05-12 02:29:49,19.00,19.00,19.00,99.90,1048225,28,19908,-66
2022-05-12 02:30:23,19.00,19.00,19.00,99.90,1048148,28,20385,-64
2022-05-12 02:30:53,19.00,19.00,19.00,99.90,1044469,28,19901,-64
2022-05-12 02:31:24,19.00,19.00,19.00,99.90,1048304,28,19943,-64
2022-05-12 02:31:55,19.00,19.00,19.00,99.90,1048152,28,20009,-64
2022-05-12 02:32:28,19.00,19.00,19.00,99.90,1044064,28,19999,-64
2022-05-12 02:32:59,19.00,19.00,19.00,99.90,1047999,28,19904,-64
2022-05-12 02:33:30,19.00,19.00,19.00,99.90,1048255,28,19944,-64
2022-05-12 02:34:00,19.00,19.00,19.00,99.90,1048240,28,20375,-64
2022-05-12 02:34:31,19.00,19.00,19.00,99.90,1048489,28,20405,-64
2022-05-12 02:35:01,19.00,19.00,19.00,99.90,1048594,28,19905,-64
2022-05-12 02:35:32,19.00,19.00,19.00,99.90,1048568,28,19904,-64
2022-05-12 02:36:03,19.00,19.00,19.00,99.90,1048431,28,19912,-64
2022-05-12 02:36:33,18.90,18.90,18.90,99.90,1052292,28,19900,-64
2022-05-12 02:37:05,18.90,18.90,18.90,99.90,1052354,28,19904,-66
2022-05-12 02:37:35,18.90,18.90,18.90,99.90,1052396,28,20004,-64
2022-05-12 02:38:06,18.90,18.90,18.90,99.90,1052153,28,19926,-64
2022-05-12 02:38:37,18.90,18.90,18.90,99.90,1048612,28,19905,-64
2022-05-12 02:39:07,18.90,18.90,18.90,99.90,1048546,28,19944,-63
2022-05-12 02:39:40,18.80,18.80,18.80,99.90,1048456,28,19908,-64
2022-05-12 02:40:13,18.90,18.90,18.90,99.90,1048470,28,20296,-64
2022-05-12 02:40:43,18.90,18.90,18.90,99.90,1048546,28,19904,-64
2022-05-12 02:41:14,18.90,18.90,18.90,99.90,1048496,28,19904,-64
2022-05-12 02:41:45,18.80,18.80,18.80,99.90,1048128,28,19908,-64
2022-05-12 02:42:15,18.80,18.80,18.80,99.90,1048223,28,20306,-65
2022-05-12 02:42:46,18.80,18.80,18.80,99.90,1048048,28,19958,-64
2022-05-12 02:43:26,18.80,18.80,18.80,99.90,1048320,28,19987,-64
2022-05-12 02:43:56,18.80,18.80,18.80,99.90,1052379,28,20407,-64
2022-05-12 02:44:27,18.80,18.80,18.80,99.90,1048077,28,19912,-64
2022-05-12 02:44:58,18.80,18.80,18.80,99.90,1044108,28,20419,-64
2022-05-12 02:45:29,18.80,18.80,18.80,99.90,1044053,28,19912,-64
2022-05-12 02:46:01,18.70,18.70,18.70,99.90,1040064,28,19987,-65
2022-05-12 02:46:31,18.70,18.70,18.70,99.90,1044482,28,20011,-65
2022-05-12 02:47:03,18.70,18.70,18.70,99.90,1048144,28,19904,-64
2022-05-12 02:47:34,18.70,18.70,18.70,99.90,1048286,28,20338,-64
2022-05-12 02:48:05,18.70,18.70,18.70,99.90,1048483,28,20291,-64
2022-05-12 02:48:38,18.70,18.70,18.70,99.90,1048461,28,19943,-64
2022-05-12 02:49:09,18.70,18.70,18.70,99.90,1048516,28,20352,-63
2022-05-12 02:49:39,18.70,18.70,18.70,99.90,1048499,28,19904,-63
2022-05-12 02:50:11,18.70,18.70,18.70,99.90,1048416,28,19904,-64
2022-05-12 02:50:42,18.60,18.60,18.60,99.90,1048490,28,20352,-64
2022-05-12 02:51:13,18.60,18.60,18.60,99.90,1048558,28,19904,-64
2022-05-12 02:51:44,18.60,18.60,18.60,99.90,1052270,28,19904,-64
2022-05-12 02:52:14,18.60,18.60,18.60,99.90,1052424,28,20327,-65
2022-05-12 02:52:45,18.60,18.60,18.60,99.90,1052210,28,19954,-64
2022-05-12 02:53:16,18.60,18.60,18.60,99.90,1052230,28,19962,-64
2022-05-12 02:53:47,18.60,18.60,18.60,99.90,1048041,28,19911,-64
2022-05-12 02:54:18,18.60,18.60,18.60,99.90,1048152,28,20436,-64
2022-05-12 02:54:48,18.70,18.70,18.70,99.90,1044199,28,20406,-64
2022-05-12 02:55:19,18.70,18.70,18.70,99.90,1044612,28,19919,-65
2022-05-12 02:55:49,18.60,18.60,18.60,99.90,1048125,28,19991,-65
2022-05-12 02:56:20,18.70,18.70,18.70,99.90,1048207,28,19935,-65
2022-05-12 02:56:52,18.70,18.70,18.70,99.90,1052283,28,19906,-65
2022-05-12 02:57:22,18.70,18.70,18.70,99.90,1052469,28,19907,-65
2022-05-12 02:57:53,18.70,18.70,18.70,99.90,1052357,28,19907,-65
2022-05-12 02:58:23,18.70,18.70,18.70,99.90,1052054,28,19900,-65
2022-05-12 02:58:54,18.60,18.60,18.60,99.90,1048471,28,19915,-64
2022-05-12 02:59:25,18.70,18.70,18.70,99.90,1048490,28,19995,-64
2022-05-12 02:59:55,18.60,18.60,18.60,99.90,1048396,28,19991,-65
2022-05-12 03:00:26,18.60,18.60,18.60,99.90,1048427,28,19955,-65
2022-05-12 03:00:57,18.60,18.60,18.60,99.90,1048485,28,19900,-65
2022-05-12 03:01:27,18.60,18.60,18.60,99.90,1048465,28,19949,-65
2022-05-12 03:01:58,18.60,18.60,18.60,99.90,1048444,28,19901,-65
2022-05-12 03:02:29,18.60,18.60,18.60,99.90,1048527,28,19998,-64
2022-05-12 03:02:59,18.60,18.60,18.60,99.90,1048254,28,19907,-64
2022-05-12 03:03:30,18.60,18.60,18.60,99.90,1048655,28,19901,-63
2022-05-12 03:04:01,18.60,18.60,18.60,99.90,1048267,28,19939,-64
2022-05-12 03:04:33,18.60,18.60,18.60,99.90,1048446,28,20271,-65
2022-05-12 03:05:03,18.60,18.60,18.60,99.90,1048066,28,19904,-64
2022-05-12 03:05:35,18.60,18.60,18.60,99.90,1048258,28,19904,-64
2022-05-12 03:06:06,18.60,18.60,18.60,99.90,1048016,28,19911,-64
2022-05-12 03:06:37,18.60,18.60,18.60,99.90,1048092,28,19907,-64
2022-05-12 03:07:08,18.60,18.60,18.60,99.90,1048092,28,20276,-64
2022-05-12 03:07:39,18.60,18.60,18.60,99.90,1048223,28,19995,-64
2022-05-12 03:08:09,18.60,18.60,18.60,99.90,1048153,28,19907,-63
2022-05-12 03:08:44,18.60,18.60,18.60,99.90,1048065,28,19908,-64
2022-05-12 03:09:15,18.60,18.60,18.60,99.90,1048373,28,19954,-64
2022-05-12 03:09:45,18.60,18.60,18.60,99.90,1048406,28,19900,-64
2022-05-12 03:10:16,18.60,18.60,18.60,99.90,1048399,28,19907,-64
2022-05-12 03:10:49,18.60,18.60,18.60,99.90,1048376,28,19901,-64
2022-05-12 03:11:20,18.60,18.60,18.60,99.90,1048393,28,19923,-64
2022-05-12 03:11:50,18.60,18.60,18.60,99.90,1048403,28,20359,-64
2022-05-12 03:12:21,18.60,18.60,18.60,99.90,1048475,28,19942,-64
2022-05-12 03:12:52,18.60,18.60,18.60,99.90,1048256,28,19950,-64
2022-05-12 03:13:23,18.60,18.60,18.60,99.90,1048437,28,20375,-65
2022-05-12 03:13:54,18.60,18.60,18.60,99.90,1048444,28,19908,-64
2022-05-12 03:14:24,18.60,18.60,18.60,99.90,1048393,28,19987,-64
2022-05-12 03:14:55,18.70,18.70,18.70,99.90,1048358,28,19908,-64
2022-05-12 03:15:25,18.70,18.70,18.70,99.90,1048430,28,19985,-64
2022-05-12 03:15:56,18.70,18.70,18.70,99.90,1047942,28,20058,-64
2022-05-12 03:16:27,18.70,18.70,18.70,99.90,1048139,28,19927,-64
2022-05-12 03:16:57,18.70,18.70,18.70,99.90,1048028,28,19904,-64
2022-05-12 03:17:28,18.70,18.70,18.70,99.90,1048109,28,20338,-64
2022-05-12 03:17:59,18.70,18.70,18.70,99.90,1048344,28,19998,-64
2022-05-12 03:18:29,18.70,18.70,18.70,99.90,1048485,28,19904,-64
2022-05-12 03:19:00,18.70,18.70,18.70,99.90,1052216,28,19904,-64
2022-05-12 03:19:31,18.70,18.70,18.70,99.90,1052338,28,19912,-64
2022-05-12 03:20:03,18.70,18.70,18.70,99.90,1052245,28,19911,-64
2022-05-12 03:20:34,18.70,18.70,18.70,99.90,1051982,28,20267,-64
2022-05-12 03:21:05,18.70,18.70,18.70,99.90,1048039,28,19947,-64
2022-05-12 03:21:35,18.70,18.70,18.70,99.90,1044266,28,19927,-64
2022-05-12 03:22:06,18.70,18.70,18.70,99.90,1048147,28,19904,-65
2022-05-12 03:22:37,18.70,18.70,18.70,99.90,1048098,28,19943,-64
2022-05-12 03:23:07,18.70,18.70,18.70,99.90,1048060,28,19904,-64
2022-05-12 03:23:38,18.70,18.70,18.70,99.90,1052282,28,19904,-64
2022-05-12 03:24:09,18.70,18.70,18.70,99.90,1052196,28,20395,-64
2022-05-12 03:24:39,18.70,18.70,18.70,99.90,1052217,28,19911,-65
2022-05-12 03:25:11,18.70,18.70,18.70,99.90,1052055,28,19904,-64
2022-05-12 03:25:43,18.70,18.70,18.70,99.90,1048389,28,19905,-64
2022-05-12 03:26:14,18.70,18.70,18.70,99.90,1048266,28,19911,-65
2022-05-12 03:26:45,18.70,18.70,18.70,99.90,1048331,28,19995,-64
2022-05-12 03:27:16,18.70,18.70,18.70,99.90,1048345,28,19943,-64
2022-05-12 03:27:47,18.70,18.70,18.70,99.90,1048335,28,19904,-64
2022-05-12 03:28:18,18.70,18.70,18.70,99.90,1048374,28,19904,-65
2022-05-12 03:28:48,18.70,18.70,18.70,99.90,1048428,28,19962,-65
2022-05-12 03:29:19,18.70,18.70,18.70,99.90,1048369,28,19961,-65
2022-05-12 03:29:49,18.70,18.70,18.70,99.90,1048332,28,19973,-65
2022-05-12 03:30:22,18.70,18.70,18.70,99.90,1048445,28,19995,-65
2022-05-12 03:30:52,18.70,18.70,18.70,99.90,1048483,28,19911,-64
2022-05-12 03:31:23,18.70,18.70,18.70,99.90,1048363,28,20282,-64
2022-05-12 03:31:54,18.70,18.70,18.70,99.90,1048397,28,20339,-64
2022-05-12 03:32:24,18.70,18.70,18.70,99.90,1048365,28,19912,-65
2022-05-12 03:32:55,18.70,18.70,18.70,99.90,1048384,28,20401,-63
2022-05-12 03:33:26,18.70,18.70,18.70,99.90,1049283,28,20302,-65
2022-05-12 03:33:56,18.70,18.70,18.70,99.90,1048735,28,19901,-64
2022-05-12 03:34:27,18.70,18.70,18.70,99.90,1048897,28,20290,-64
2022-05-12 03:34:57,18.70,18.70,18.70,99.90,1048914,28,19907,-64
2022-05-12 03:35:28,18.70,18.70,18.70,99.90,1048905,28,20447,-64
2022-05-12 03:35:59,18.70,18.70,18.70,99.90,1048981,28,19903,-65
2022-05-12 03:36:33,18.80,18.80,18.80,99.90,1053040,28,19900,-64
2022-05-12 03:37:05,18.70,18.70,18.70,99.90,1053115,28,19906,-64
2022-05-12 03:37:36,18.80,18.80,18.80,99.90,1048815,28,19900,-64
2022-05-12 03:38:07,18.80,18.80,18.80,99.90,1048940,28,19904,-64
2022-05-12 03:38:37,18.80,18.80,18.80,99.90,1049001,28,19901,-64
2022-05-12 03:39:08,18.80,18.80,18.80,99.90,1048923,28,19907,-64
2022-05-12 03:39:39,18.80,18.80,18.80,99.90,1049174,28,19904,-64
2022-05-12 03:40:10,18.80,18.80,18.80,99.90,1049120,28,20335,-63
2022-05-12 03:40:41,18.80,18.80,18.80,99.90,1049270,28,19900,-63
2022-05-12 03:41:11,18.80,18.80,18.80,99.90,1049313,28,19936,-64
2022-05-12 03:41:42,18.90,18.90,18.90,99.90,1049438,28,19905,-64
2022-05-12 03:42:15,18.90,18.90,18.90,99.90,1049938,28,19908,-65
2022-05-12 03:42:46,18.90,18.90,18.90,99.90,1053487,28,19929,-64
2022-05-12 03:43:35,18.90,18.90,18.90,99.90,1053565,28,19900,-64
2022-05-12 03:44:24,18.90,18.90,18.90,99.90,1053576,28,19935,-64
2022-05-12 03:44:58,18.90,18.90,18.90,99.90,1049577,28,20025,-64
2022-05-12 03:45:30,19.00,19.00,19.00,99.90,1049407,28,19904,-65
2022-05-12 03:46:01,19.00,19.00,19.00,99.90,1049352,28,20005,-65
2022-05-12 03:46:32,19.00,19.00,19.00,99.90,1049475,28,19930,-65
2022-05-12 03:47:02,19.00,19.00,19.00,99.90,1049520,28,19907,-65
2022-05-12 03:47:34,19.10,19.10,19.10,99.90,1049553,28,20379,-65
2022-05-12 03:48:05,19.10,19.10,19.10,99.90,1049389,28,19995,-65
2022-05-12 03:48:37,19.10,19.10,19.10,99.90,1049636,28,20376,-65
2022-05-12 03:49:07,19.10,19.10,19.10,99.90,1049015,28,19901,-65
2022-05-12 03:49:38,19.10,19.10,19.10,99.90,1049900,28,19904,-64
2022-05-12 03:50:13,19.10,19.10,19.10,99.90,1049644,28,19905,-65
2022-05-12 03:50:44,19.10,19.10,19.10,99.90,1049709,28,19900,-65
2022-05-12 03:51:15,19.10,19.10,19.10,99.90,1050281,28,20328,-65
2022-05-12 03:51:45,19.10,19.10,19.10,99.90,1050148,28,20360,-64
2022-05-12 03:52:17,19.20,19.20,19.20,99.90,1049888,28,19901,-65
2022-05-12 03:52:49,19.20,19.20,19.20,99.90,1049638,28,19933,-64
2022-05-12 03:53:19,19.20,19.20,19.20,99.90,1050040,28,19901,-64
2022-05-12 03:53:53,19.20,19.20,19.20,99.90,1050668,28,19907,-64
2022-05-12 03:54:31,19.20,19.20,19.20,99.90,1050706,28,19907,-65
2022-05-12 03:55:04,19.20,19.20,19.20,99.90,1050638,28,19910,-65
2022-05-12 03:55:35,19.30,19.30,19.30,99.90,1050637,28,20347,-65
2022-05-12 03:56:07,19.30,19.30,19.30,99.90,1050453,28,19943,-64
2022-05-12 03:56:37,19.30,19.30,19.30,99.90,1051179,28,19905,-64
2022-05-12 03:57:11,19.30,19.30,19.30,99.90,1055562,28,19910,-64
2022-05-12 03:57:45,19.30,19.30,19.30,99.90,1054180,28,20359,-64
2022-05-12 03:58:18,19.20,19.20,19.20,99.90,1046024,28,19912,-64
2022-05-12 03:58:52,19.20,19.20,19.20,99.90,1046369,28,20383,-64
2022-05-12 03:59:23,19.20,19.20,19.20,99.90,1041627,28,19929,-65
2022-05-12 03:59:54,19.20,19.20,19.20,99.90,1043201,28,20353,-64
2022-05-12 04:00:26,19.20,19.20,19.20,99.90,1045414,28,20195,-65
2022-05-12 04:00:57,19.20,19.20,19.20,99.90,1041622,28,19909,-65
2022-05-12 04:01:28,19.20,19.20,19.20,99.90,1041248,28,19905,-65
2022-05-12 04:01:58,19.20,19.20,19.20,99.90,1041427,28,19913,-65
2022-05-12 04:02:29,19.20,19.20,19.20,99.90,1041185,28,19966,-64
2022-05-12 04:03:00,19.20,19.20,19.20,99.90,1045171,28,19947,-65
2022-05-12 04:03:31,19.20,19.20,19.20,99.90,1049167,28,19927,-64
2022-05-12 04:04:02,19.20,19.20,19.20,99.90,1049708,28,19904,-64
2022-05-12 04:04:33,19.20,19.20,19.20,99.90,1053662,28,19925,-64
2022-05-12 04:05:04,19.20,19.20,19.20,99.90,1053378,28,20313,-64
2022-05-12 04:05:35,19.20,19.20,19.20,99.90,1049718,28,19901,-64
2022-05-12 04:06:06,19.20,19.20,19.20,99.90,1049107,28,19947,-64
2022-05-12 04:06:36,19.20,19.20,19.20,99.90,1049242,28,20271,-64
2022-05-12 04:07:07,19.20,19.20,19.20,99.90,1049233,28,19969,-64
2022-05-12 04:07:44,19.20,19.20,19.20,99.90,1049506,28,19904,-65
2022-05-12 04:08:22,19.30,19.30,19.30,99.90,1049020,28,19916,-65
2022-05-12 04:08:53,19.20,19.20,19.20,99.90,1048960,28,19938,-65
2022-05-12 04:09:25,19.20,19.20,19.20,99.90,1049169,28,20046,-65
2022-05-12 04:09:55,19.20,19.20,19.20,99.90,1050637,28,19911,-65
2022-05-12 04:10:26,19.20,19.20,19.20,99.90,1049169,28,20333,-65
2022-05-12 04:10:57,19.30,19.30,19.30,99.90,1049347,28,19912,-65
2022-05-12 04:11:28,19.20,19.20,19.20,99.90,1045044,28,19936,-65
2022-05-12 04:12:01,19.20,19.20,19.20,99.90,1045279,28,19905,-65
2022-05-12 04:12:32,19.20,19.20,19.20,99.90,1049142,28,19913,-65
2022-05-12 04:13:03,19.20,19.20,19.20,99.90,1049660,28,19917,-65
2022-05-12 04:13:34,19.20,19.20,19.20,99.90,1053472,28,19986,-64
2022-05-12 04:14:05,19.20,19.20,19.20,99.90,1049456,28,19963,-65
2022-05-12 04:14:37,19.20,19.20,19.20,99.90,1049882,28,19905,-65
2022-05-12 04:15:08,19.20,19.20,19.20,99.90,1049945,28,19907,-65
2022-05-12 04:15:39,19.20,19.20,19.20,99.90,1049705,28,19907,-65
2022-05-12 04:16:12,19.20,19.20,19.20,99.90,1049997,28,19901,-66
2022-05-12 04:16:45,19.20,19.20,19.20,99.90,1049816,28,19908,-64
2022-05-12 04:17:16,19.20,19.20,19.20,99.90,1049623,28,20023,-65
2022-05-12 04:18:05,19.20,19.20,19.20,99.90,1053528,28,19900,-66
2022-05-12 04:18:36,19.20,19.20,19.20,99.90,1053362,28,19987,-66
2022-05-12 04:19:07,19.20,19.20,19.20,99.90,1049190,28,19915,-64
2022-05-12 04:19:37,19.20,19.20,19.20,99.90,1044939,28,19901,-63
2022-05-12 04:20:12,19.20,19.20,19.20,99.90,1044899,28,19901,-66
2022-05-12 04:20:43,19.20,19.20,19.20,99.90,1041640,28,19901,-65
2022-05-12 04:21:13,19.20,19.20,19.20,99.90,1041072,28,19944,-64
2022-05-12 04:21:45,19.20,19.20,19.20,99.90,1040903,28,19901,-64
2022-05-12 04:22:16,19.20,19.20,19.20,99.90,1041615,28,19904,-64
2022-05-12 04:22:46,19.20,19.20,19.20,99.90,1049411,28,19900,-66
2022-05-12 04:23:17,19.20,19.20,19.20,99.90,1049568,28,19901,-65
2022-05-12 04:23:48,19.20,19.20,19.20,99.90,1049918,28,19901,-65
2022-05-12 04:24:18,19.20,19.20,19.20,99.90,1049610,28,19907,-65
2022-05-12 04:24:49,19.30,19.30,19.30,99.90,1045203,28,19908,-65
2022-05-12 04:25:20,19.20,19.20,19.20,99.90,1045186,28,19901,-65
2022-05-12 04:25:50,19.20,19.20,19.20,99.90,1045568,28,19912,-65
2022-05-12 04:26:22,19.20,19.20,19.20,99.90,1037270,28,19901,-66
2022-05-12 04:26:53,19.20,19.20,19.20,99.90,1045351,28,19901,-65
2022-05-12 04:27:23,19.20,19.20,19.20,99.90,1045364,28,20330,-65
2022-05-12 04:27:54,19.20,19.20,19.20,99.90,1045715,28,19900,-65
2022-05-12 04:28:25,19.20,19.20,19.20,99.90,1049990,28,19995,-65
2022-05-12 04:28:56,19.20,19.20,19.20,99.90,1053794,28,19901,-65
2022-05-12 04:29:29,19.20,19.20,19.20,99.90,1054021,28,20371,-65
2022-05-12 04:30:02,19.20,19.20,19.20,99.90,1053623,28,19900,-65
2022-05-12 04:30:33,19.20,19.20,19.20,99.90,1052673,28,19900,-66
2022-05-12 04:31:03,19.20,19.20,19.20,99.90,1049507,28,19957,-66
2022-05-12 04:31:34,19.20,19.20,19.20,99.90,1045185,28,19901,-65
2022-05-12 04:32:05,19.20,19.20,19.20,99.90,1045226,28,19992,-66
2022-05-12 04:32:36,19.20,19.20,19.20,99.90,1045556,28,19924,-65
2022-05-12 04:33:25,19.20,19.20,19.20,99.90,1049503,28,19998,-66
2022-05-12 04:34:14,19.20,19.20,19.20,99.90,1049980,28,19904,-65
2022-05-12 04:35:04,19.20,19.20,19.20,99.90,1050066,28,19909,-66
2022-05-12 04:35:34,19.20,19.20,19.20,99.90,1049820,28,19904,-66
2022-05-12 04:36:05,19.20,19.20,19.20,99.90,1049961,28,19962,-66
2022-05-12 04:36:36,19.20,19.20,19.20,99.90,1054070,28,19900,-66
2022-05-12 04:37:06,19.20,19.20,19.20,99.90,1053793,28,19911,-66
2022-05-12 04:37:38,19.20,19.20,19.20,99.90,1054305,28,19911,-72
2022-05-12 04:38:09,19.20,19.20,19.20,99.90,1053688,28,19928,-67
2022-05-12 04:38:40,19.20,19.20,19.20,99.90,1050121,28,19952,-65
2022-05-12 04:39:11,19.20,19.20,19.20,99.90,1050057,28,20293,-65
2022-05-12 04:39:43,19.20,19.20,19.20,99.90,1050085,28,20518,-65
2022-05-12 04:40:21,19.20,19.20,19.20,99.90,1050233,28,20370,-65
2022-05-12 04:40:52,19.20,19.20,19.20,99.90,1049558,28,19908,-65
2022-05-12 04:41:22,19.20,19.20,19.20,99.90,1049458,28,19904,-66
2022-05-12 04:41:53,19.20,19.20,19.20,99.90,1053537,28,19904,-65
2022-05-12 04:42:23,19.20,19.20,19.20,99.90,1053305,28,19904,-65
2022-05-12 04:42:55,19.20,19.20,19.20,99.90,1053297,28,20041,-65
2022-05-12 04:43:27,19.10,19.10,19.10,99.90,1053075,28,20404,-65
2022-05-12 04:43:58,19.20,19.20,19.20,99.90,1049180,28,20382,-66
2022-05-12 04:44:29,19.20,19.20,19.20,99.90,1051460,28,19911,-65
2022-05-12 04:45:00,19.10,19.10,19.10,99.90,1049568,28,19904,-65
2022-05-12 04:45:31,19.20,19.20,19.20,99.90,1049667,28,19957,-66
2022-05-12 04:46:02,19.10,19.10,19.10,99.90,1050357,28,20413,-65
2022-05-12 04:46:34,19.10,19.10,19.10,99.90,1049774,28,19950,-65
2022-05-12 04:47:04,19.10,19.10,19.10,99.90,1049786,28,19911,-64
2022-05-12 04:47:36,19.10,19.10,19.10,99.90,1053676,28,19911,-65
2022-05-12 04:48:07,19.20,19.20,19.20,99.90,1053945,28,19904,-65
2022-05-12 04:48:38,19.20,19.20,19.20,99.90,1054063,28,20339,-66
2022-05-12 04:49:10,19.10,19.10,19.10,99.90,1053930,28,20343,-65
2022-05-12 04:49:41,19.20,19.20,19.20,99.90,1050257,28,19912,-66
2022-05-12 04:50:14,19.20,19.20,19.20,99.90,1050317,28,20271,-65
2022-05-12 04:50:44,19.20,19.20,19.20,99.90,1050225,28,19934,-65
2022-05-12 04:51:15,19.20,19.20,19.20,99.90,1049929,28,19908,-65
2022-05-12 04:51:46,19.20,19.20,19.20,99.90,1049940,28,20257,-66
2022-05-12 04:52:16,19.20,19.20,19.20,99.90,1050215,28,19904,-66
2022-05-12 04:52:47,19.10,19.10,19.10,99.90,1049707,28,19912,-66
2022-05-12 04:53:18,19.10,19.10,19.10,99.90,1049912,28,19905,-65
2022-05-12 04:53:48,19.20,19.20,19.20,99.90,1049468,28,19955,-65
2022-05-12 04:54:21,19.10,19.10,19.10,99.90,1049853,28,19908,-65
2022-05-12 04:54:54,19.10,19.10,19.10,99.90,1049718,28,19908,-65
2022-05-12 04:55:24,19.10,19.10,19.10,99.90,1050371,28,20057,-65
2022-05-12 04:55:55,19.10,19.10,19.10,99.90,1050267,28,19904,-65
2022-05-12 04:56:26,19.10,19.10,19.10,99.90,1050444,28,19905,-66
2022-05-12 04:56:56,19.10,19.10,19.10,99.90,1050468,28,19908,-66
2022-05-12 04:57:27,19.10,19.10,19.10,99.90,1050794,28,20282,-66
2022-05-12 04:57:59,19.10,19.10,19.10,99.90,1050637,28,19905,-65
2022-05-12 04:58:30,19.10,19.10,19.10,99.90,1050790,28,19927,-66
2022-05-12 04:59:00,19.10,19.10,19.10,99.90,1050756,28,19904,-66
2022-05-12 04:59:32,19.10,19.10,19.10,99.90,1050662,28,19900,-66
2022-05-12 05:00:03,19.10,19.10,19.10,99.90,1050471,28,19904,-65
2022-05-12 05:00:40,19.10,19.10,19.10,99.90,1050599,28,19905,-65
2022-05-12 05:01:11,19.10,19.10,19.10,99.90,1051161,28,19911,-66
2022-05-12 05:01:41,19.10,19.10,19.10,99.90,1050441,28,20018,-65
2022-05-12 05:02:12,19.10,19.10,19.10,99.90,1050290,28,19904,-65
2022-05-12 05:02:43,19.10,19.10,19.10,99.90,1050192,28,19926,-66
2022-05-12 05:03:13,19.10,19.10,19.10,99.90,1049828,28,20240,-65
2022-05-12 05:03:44,19.10,19.10,19.10,99.90,1050010,28,19901,-65
2022-05-12 05:04:15,19.10,19.10,19.10,99.90,1053475,28,19915,-64
2022-05-12 05:04:45,19.10,19.10,19.10,99.90,1048786,28,20306,-64
2022-05-12 05:05:16,19.10,19.10,19.10,99.90,1049284,28,19959,-65
2022-05-12 05:05:47,19.10,19.10,19.10,99.90,1049005,28,19904,-65
2022-05-12 05:06:18,19.10,19.10,19.10,99.90,1049181,28,19997,-65
2022-05-12 05:06:48,19.10,19.10,19.10,99.90,1049476,28,20305,-66
2022-05-12 05:07:19,19.10,19.10,19.10,99.90,1049724,28,19944,-64
2022-05-12 05:07:50,19.10,19.10,19.10,99.90,1049401,28,19905,-65
2022-05-12 05:08:21,19.10,19.10,19.10,99.90,1049997,28,20279,-65
2022-05-12 05:08:52,19.10,19.10,19.10,99.90,1049710,28,19904,-64
2022-05-12 05:09:22,19.20,19.20,19.20,99.90,1049903,28,19904,-59
2022-05-12 05:09:53,19.20,19.20,19.20,99.90,1049585,28,19904,-60
2022-05-12 05:10:24,19.20,19.20,19.20,99.90,1049877,28,19908,-69
2022-05-12 05:10:54,19.20,19.20,19.20,99.90,1049830,28,20271,-68
2022-05-12 05:11:25,19.20,19.20,19.20,99.90,1049553,28,19912,-66
2022-05-12 05:11:56,19.20,19.20,19.20,99.90,1049689,28,19926,-65
2022-05-12 05:12:26,19.20,19.20,19.20,99.90,1049040,28,19968,-63
2022-05-12 05:12:57,19.20,19.20,19.20,99.90,1048689,28,19990,-66
2022-05-12 05:13:27,19.20,19.20,19.20,99.90,1048939,28,19912,-69
2022-05-12 05:13:58,19.20,19.20,19.20,99.90,1049042,28,20278,-67
2022-05-12 05:14:29,19.20,19.20,19.20,99.90,1048950,28,19911,-69
2022-05-12 05:15:00,19.20,19.20,19.20,99.90,1048892,28,19995,-67
2022-05-12 05:15:30,19.20,19.20,19.20,99.90,1048967,28,19904,-66
2022-05-12 05:16:02,19.30,19.30,19.30,99.90,1048439,28,20303,-67
2022-05-12 05:16:32,19.30,19.30,19.30,99.90,1048499,28,19943,-68
2022-05-12 05:17:03,19.30,19.30,19.30,99.90,1048706,28,19928,-68
2022-05-12 05:17:36,19.30,19.30,19.30,99.90,1048674,28,19904,-67
2022-05-12 05:18:11,19.30,19.30,19.30,99.90,1049094,28,19904,-67
2022-05-12 05:18:42,19.40,19.40,19.40,99.80,1048933,28,19987,-67
2022-05-12 05:19:13,19.30,19.30,19.30,99.90,1048843,28,19904,-67
2022-05-12 05:19:43,19.30,19.30,19.30,99.80,1049087,28,20342,-68
2022-05-12 05:20:22,19.40,19.40,19.40,99.80,1049526,28,19905,-68
2022-05-12 05:20:52,19.40,19.40,19.40,99.80,1049114,28,19905,-68
2022-05-12 05:21:23,19.40,19.40,19.40,99.80,1049186,28,20004,-70
2022-05-12 05:21:54,19.40,19.40,19.40,99.70,1048485,28,20244,-65
2022-05-12 05:22:24,19.50,19.50,19.50,99.80,1048776,28,19904,-67
2022-05-12 05:22:55,19.40,19.40,19.40,99.80,1048486,28,20007,-67
2022-05-12 05:23:25,19.50,19.50,19.50,99.80,1048791,28,20004,-66
2022-05-12 05:23:56,19.50,19.50,19.50,99.80,1048970,28,19995,-67
2022-05-12 05:24:26,19.50,19.50,19.50,99.80,1049157,28,19911,-67
2022-05-12 05:24:57,19.50,19.50,19.50,99.60,1048944,28,19953,-66
2022-05-12 05:25:27,19.60,19.60,19.60,99.30,1052836,28,19904,-68
2022-05-12 05:25:59,19.60,19.60,19.60,99.50,1052674,28,19945,-67
2022-05-12 05:26:30,19.60,19.60,19.60,99.50,1052896,28,19908,-68
2022-05-12 05:27:00,19.60,19.60,19.60,99.50,1052422,28,19904,-67
2022-05-12 05:27:31,19.60,19.60,19.60,99.40,1044473,28,20295,-67
2022-05-12 05:28:02,19.60,19.60,19.60,99.50,1040399,28,19928,-66
2022-05-12 05:28:32,19.60,19.60,19.60,99.60,1040610,28,19916,-65
2022-05-12 05:29:03,19.60,19.60,19.60,99.50,1044747,28,19905,-66
2022-05-12 05:29:38,19.60,19.60,19.60,99.50,1048831,28,19904,-66
2022-05-12 05:30:10,19.60,19.60,19.60,99.60,1048840,28,19928,-66
2022-05-12 05:30:41,19.60,19.60,19.60,99.60,1048511,28,20283,-65
2022-05-12 05:31:12,19.60,19.60,19.60,99.60,1048629,28,19999,-64
2022-05-12 05:31:43,19.60,19.60,19.60,99.60,1048602,28,19911,-64
2022-05-12 05:32:13,19.60,19.60,19.60,99.80,1048841,28,19904,-65
2022-05-12 05:32:45,19.60,19.60,19.60,99.80,1048763,28,19970,-67
2022-05-12 05:33:16,19.60,19.60,19.60,99.70,1044336,28,19905,-66
2022-05-12 05:33:46,19.60,19.60,19.60,99.60,1044737,28,19912,-67
2022-05-12 05:34:17,19.60,19.60,19.60,99.70,1048852,28,19912,-66
2022-05-12 05:34:47,19.60,19.60,19.60,99.70,1049004,28,20279,-68
2022-05-12 05:35:19,19.60,19.60,19.60,99.40,1053194,28,19911,-67
2022-05-12 05:35:50,19.60,19.60,19.60,99.60,1049069,28,19912,-67
2022-05-12 05:36:20,19.60,19.60,19.60,99.80,1048686,28,20402,-68
2022-05-12 05:36:51,19.60,19.60,19.60,99.70,1044561,28,19957,-67
2022-05-12 05:37:22,19.60,19.60,19.60,99.70,1040446,28,19912,-68
2022-05-12 05:37:53,19.50,19.50,19.50,99.50,1040297,28,19937,-70
2022-05-12 05:38:24,19.50,19.50,19.50,99.50,1040522,28,20003,-70
2022-05-12 05:38:55,19.50,19.50,19.50,99.70,1036607,28,19910,-69
2022-05-12 05:39:27,19.50,19.50,19.50,99.80,1036195,28,19905,-69
2022-05-12 05:39:57,19.50,19.50,19.50,99.70,1032149,28,19905,-68
2022-05-12 05:40:31,19.50,19.50,19.50,99.70,1036550,28,19906,-68
2022-05-12 05:41:01,19.50,19.50,19.50,99.70,1041166,28,19948,-68
2022-05-12 05:41:32,19.50,19.50,19.50,99.80,1040894,28,19905,-68
2022-05-12 05:42:05,19.50,19.50,19.50,99.60,1040839,28,20362,-68
2022-05-12 05:42:38,19.50,19.50,19.50,99.50,1044403,28,19905,-68
2022-05-12 05:43:08,19.50,19.50,19.50,99.60,1045173,28,20003,-68
2022-05-12 05:43:39,19.50,19.50,19.50,99.70,1048471,28,19958,-68
2022-05-12 05:44:10,19.50,19.50,19.50,99.80,1052783,28,19910,-68
2022-05-12 05:44:40,19.50,19.50,19.50,99.80,1052676,28,19908,-67
2022-05-12 05:45:12,19.50,19.50,19.50,99.90,1052900,28,19954,-69
2022-05-12 05:45:43,19.50,19.50,19.50,99.90,1052325,28,19904,-69
2022-05-12 05:46:14,19.50,19.50,19.50,99.90,1048450,28,19904,-70
2022-05-12 05:46:44,19.50,19.50,19.50,99.80,1048496,28,19904,-70
2022-05-12 05:47:15,19.50,19.50,19.50,99.90,1048939,28,19915,-71
2022-05-12 05:47:48,19.50,19.50,19.50,99.90,1048692,28,19967,-70
2022-05-12 05:48:19,19.40,19.40,19.40,99.90,1048856,28,19904,-70
2022-05-12 05:48:51,19.40,19.40,19.40,99.90,1048841,28,20279,-70
2022-05-12 05:49:21,19.50,19.50,19.50,99.90,1044251,28,20384,-70
2022-05-12 05:49:52,19.40,19.40,19.40,99.90,1044294,28,19905,-70
2022-05-12 05:50:24,19.50,19.50,19.50,99.90,1044432,28,19905,-70
2022-05-12 05:51:14,19.50,19.50,19.50,99.90,1040994,28,19905,-69
2022-05-12 05:52:03,19.50,19.50,19.50,99.90,1046454,28,20030,-67
2022-05-12 05:52:52,19.50,19.50,19.50,99.90,1048234,28,20007,-68
2022-05-12 05:53:24,19.50,19.50,19.50,99.90,1048789,28,19922,-66
2022-05-12 05:53:54,19.50,19.50,19.50,99.90,1048376,28,19904,-66
2022-05-12 05:54:28,19.50,19.50,19.50,99.90,1048391,28,20287,-67
2022-05-12 05:54:58,19.60,19.60,19.60,99.90,1048856,28,19900,-67
2022-05-12 05:55:29,19.50,19.50,19.50,99.90,1048496,28,19900,-67
2022-05-12 05:56:00,19.50,19.50,19.50,99.90,1051684,28,19900,-68
2022-05-12 05:56:31,19.50,19.50,19.50,99.90,1048468,28,19907,-67
2022-05-12 05:57:03,19.50,19.50,19.50,99.90,1048495,28,19908,-68
2022-05-12 05:57:37,19.50,19.50,19.50,99.90,1044198,28,19901,-68
2022-05-12 05:58:09,19.50,19.50,19.50,99.90,1044350,28,19995,-68
2022-05-12 05:58:40,19.50,19.50,19.50,99.90,1045269,28,19901,-67
2022-05-12 05:59:11,19.50,19.50,19.50,99.90,1048424,28,19901,-67
2022-05-12 05:59:42,19.50,19.50,19.50,99.90,1048681,28,20045,-68
2022-05-12 06:00:13,19.50,19.50,19.50,99.90,1048756,28,19958,-68
2022-05-12 06:00:44,19.60,19.60,19.60,99.90,1048707,28,19907,-68
2022-05-12 06:01:15,19.60,19.60,19.60,99.90,1048812,28,20271,-68
2022-05-12 06:01:45,19.60,19.60,19.60,99.90,1044251,28,19904,-68
2022-05-12 06:02:16,19.60,19.60,19.60,99.90,1040038,28,19901,-67
2022-05-12 06:02:46,19.60,19.60,19.60,99.90,1040183,28,19901,-67
2022-05-12 06:03:18,19.60,19.60,19.60,99.90,1040244,28,19909,-67
2022-05-12 06:03:49,19.70,19.70,19.70,99.90,1044342,28,19901,-67
2022-05-12 06:04:20,19.60,19.60,19.60,99.90,1044398,28,19900,-67
2022-05-12 06:04:50,19.60,19.60,19.60,99.90,1040386,28,19901,-67
2022-05-12 06:05:21,19.70,19.70,19.70,99.90,1044560,28,19940,-67
2022-05-12 06:05:52,19.70,19.70,19.70,99.90,1044241,28,20001,-67
2022-05-12 06:06:24,19.70,19.70,19.70,99.90,1044537,28,19901,-67
2022-05-12 06:06:55,19.80,19.80,19.80,99.90,1048359,28,19900,-67
2022-05-12 06:07:25,19.80,19.80,19.80,99.90,1048371,28,19900,-67
2022-05-12 06:07:57,19.80,19.80,19.80,99.90,1048283,28,20398,-68
2022-05-12 06:08:28,19.90,19.90,19.90,99.70,1044090,28,19901,-67
2022-05-12 06:08:58,19.80,19.80,19.80,99.80,1044316,28,19900,-68
2022-05-12 06:09:29,19.90,19.90,19.90,99.90,1044497,28,19900,-68
2022-05-12 06:10:00,19.90,19.90,19.90,99.90,1048431,28,20415,-68
2022-05-12 06:10:30,19.90,19.90,19.90,99.90,1048724,28,19900,-68
2022-05-12 06:11:04,19.90,19.90,19.90,99.90,1048658,28,20365,-66
2022-05-12 06:11:34,20.00,20.00,20.00,99.90,1048772,28,19971,-67
2022-05-12 06:12:05,20.00,20.00,20.00,99.90,1048684,28,19904,-67
2022-05-12 06:12:37,20.00,20.00,20.00,99.80,1048666,28,19991,-67
2022-05-12 06:13:09,20.10,20.10,20.10,99.80,1048851,28,19958,-67
2022-05-12 06:13:39,20.10,20.10,20.10,99.70,1048642,28,19900,-67
2022-05-12 06:14:10,20.10,20.10,20.10,99.60,1048836,28,19908,-67
2022-05-12 06:14:42,20.00,20.00,20.00,99.70,1048614,28,19990,-67
2022-05-12 06:15:13,20.00,20.00,20.00,99.80,1048625,28,19904,-67
2022-05-12 06:15:43,20.00,20.00,20.00,99.70,1048721,28,19905,-67
2022-05-12 06:16:14,20.00,20.00,20.00,99.90,1048681,28,19905,-67
2022-05-12 06:16:45,20.00,20.00,20.00,99.90,1048691,28,19995,-67
2022-05-12 06:17:16,20.00,20.00,20.00,99.90,1048511,28,19950,-67
2022-05-12 06:17:47,20.00,20.00,20.00,99.90,1048462,28,19911,-67
2022-05-12 06:18:18,20.00,20.00,20.00,99.90,1048318,28,19909,-69
2022-05-12 06:18:48,20.10,20.10,20.10,99.90,1048207,28,20366,-68
2022-05-12 06:19:19,20.10,20.10,20.10,99.90,1048431,28,20003,-66
2022-05-12 06:19:50,20.20,20.20,20.20,99.70,1048372,28,19904,-67
2022-05-12 06:20:22,20.10,20.10,20.10,99.70,1048663,28,20298,-68
2022-05-12 06:20:53,20.10,20.10,20.10,99.90,1052574,28,20002,-67
2022-05-12 06:21:23,20.20,20.20,20.20,99.80,1052758,28,19982,-66
2022-05-12 06:21:54,20.20,20.20,20.20,99.70,1052625,28,19910,-67
2022-05-12 06:22:25,20.20,20.20,20.20,99.60,1048524,28,20229,-67
2022-05-12 06:22:56,20.20,20.20,20.20,99.80,1048219,28,19905,-67
2022-05-12 06:23:27,20.20,20.20,20.20,99.80,1048454,28,20279,-67
2022-05-12 06:23:57,20.20,20.20,20.20,99.80,1048352,28,19905,-67
2022-05-12 06:24:28,20.20,20.20,20.20,99.50,1048455,28,19999,-67
2022-05-12 06:24:59,20.20,20.20,20.20,99.70,1048776,28,20365,-67
2022-05-12 06:25:29,20.20,20.20,20.20,99.80,1048730,28,20351,-67
2022-05-12 06:26:00,20.20,20.20,20.20,99.90,1048579,28,20352,-67
2022-05-12 06:26:31,20.20,20.20,20.20,99.50,1048595,28,19943,-65
2022-05-12 06:27:01,20.20,20.20,20.20,99.60,1048645,28,19914,-67
2022-05-12 06:27:33,20.20,20.20,20.20,99.90,1048257,28,19904,-68
2022-05-12 06:28:03,20.20,20.20,20.20,99.50,1048265,28,19948,-67
2022-05-12 06:28:34,20.20,20.20,20.20,99.70,1048076,28,19905,-67
2022-05-12 06:29:04,20.20,20.20,20.20,99.50,1048166,28,19905,-67
2022-05-12 06:29:36,20.20,20.20,20.20,99.80,1049040,28,19911,-67
2022-05-12 06:30:07,20.30,20.30,20.30,99.80,1048732,28,19904,-67
2022-05-12 06:30:38,20.30,20.30,20.30,99.70,1048407,28,20318,-67
2022-05-12 06:31:09,20.30,20.30,20.30,99.70,1048448,28,20275,-66
2022-05-12 06:31:41,20.30,20.30,20.30,99.60,1048938,28,19905,-66
2022-05-12 06:32:11,20.30,20.30,20.30,99.70,1048965,28,19954,-66
2022-05-12 06:32:43,20.30,20.30,20.30,99.90,1048609,28,20001,-67
2022-05-12 06:33:17,20.30,20.30,20.30,99.90,1048813,28,19912,-68
2022-05-12 06:33:48,20.40,20.40,20.40,99.70,1048906,28,19905,-67
2022-05-12 06:34:18,20.40,20.40,20.40,99.60,1048455,28,20406,-65
2022-05-12 06:34:49,20.40,20.40,20.40,99.70,1048292,28,19915,-67
2022-05-12 06:35:20,20.50,20.50,20.50,99.70,1048385,28,19905,-67
2022-05-12 06:35:53,20.50,20.50,20.50,99.70,1048345,28,19911,-66
2022-05-12 06:36:23,20.60,20.60,20.60,99.60,1048341,28,19904,-68
2022-05-12 06:36:56,20.70,20.70,20.70,99.30,1044335,28,19904,-68
2022-05-12 06:37:27,20.80,20.80,20.80,99.30,1044311,28,19905,-68
2022-05-12 06:37:57,20.80,20.80,20.80,99.50,1044889,28,19999,-68
2022-05-12 06:38:28,20.90,20.90,20.90,99.30,1044707,28,19926,-68
2022-05-12 06:38:58,20.90,20.90,20.90,99.20,1048300,28,19947,-67
2022-05-12 06:39:30,20.90,20.90,20.90,98.90,1048229,28,19947,-68
2022-05-12 06:40:00,20.90,20.90,20.90,98.70,1048136,28,19909,-69
2022-05-12 06:40:31,21.00,21.00,21.00,98.70,1048202,28,19995,-68
2022-05-12 06:41:04,21.00,21.00,21.00,98.70,1052038,28,20275,-69
2022-05-12 06:41:34,21.00,21.00,21.00,98.80,1047990,28,20378,-67
2022-05-12 06:42:05,21.10,21.10,21.10,98.80,1048144,28,20006,-67
2022-05-12 06:42:36,21.10,21.10,21.10,98.70,1048280,28,20390,-67
2022-05-12 06:43:08,21.10,21.10,21.10,98.50,1048206,28,19909,-67
2022-05-12 06:43:39,21.10,21.10,21.10,98.50,1048573,28,19908,-67
2022-05-12 06:44:10,21.20,21.20,21.20,98.70,1048566,28,19904,-67
2022-05-12 06:44:42,21.10,21.10,21.10,98.80,1048573,28,20401,-67
2022-05-12 06:45:16,21.20,21.20,21.20,99.00,1048611,28,19954,-67
2022-05-12 06:45:47,21.20,21.20,21.20,98.60,1048307,28,19911,-67
2022-05-12 06:46:18,21.20,21.20,21.20,98.90,1048331,28,19905,-67
2022-05-12 06:46:48,21.20,21.20,21.20,99.00,1048331,28,19911,-67
2022-05-12 06:47:19,21.30,21.30,21.30,98.90,1048290,28,20269,-67
2022-05-12 06:47:52,21.30,21.30,21.30,99.00,1048458,28,19911,-67
2022-05-12 06:48:23,21.40,21.40,21.40,99.00,1048617,28,19912,-68
2022-05-12 06:48:54,21.40,21.40,21.40,98.80,1048592,28,19912,-67
2022-05-12 06:49:24,21.40,21.40,21.40,98.50,1048493,28,19946,-67
2022-05-12 06:49:55,21.50,21.50,21.50,98.70,1048512,28,20037,-67
2022-05-12 06:50:28,21.50,21.50,21.50,98.20,1048627,28,19905,-67
2022-05-12 06:50:58,21.40,21.40,21.40,97.90,1048557,28,19971,-67
2022-05-12 06:51:29,21.50,21.50,21.50,98.40,1048646,28,19910,-68
2022-05-12 06:52:00,21.50,21.50,21.50,98.20,1048384,28,20308,-67
2022-05-12 06:52:31,21.50,21.50,21.50,98.10,1048432,28,19925,-67
2022-05-12 06:53:01,21.60,21.60,21.60,98.30,1044257,28,19991,-68
2022-05-12 06:53:32,21.60,21.60,21.60,98.30,1044373,28,20455,-68
2022-05-12 06:54:03,21.60,21.60,21.60,98.30,1048539,28,19998,-68
2022-05-12 06:54:34,21.70,21.70,21.70,97.70,1048539,28,19904,-68
2022-05-12 06:55:05,21.70,21.70,21.70,97.70,1048914,28,19908,-68
2022-05-12 06:55:36,21.80,21.80,21.80,97.20,1048736,28,19907,-68
2022-05-12 06:56:07,21.80,21.80,21.80,97.20,1048713,28,19900,-68
2022-05-12 06:56:38,21.80,21.80,21.80,97.60,1048524,28,20359,-67
2022-05-12 06:57:09,21.90,21.90,21.90,97.20,1048778,28,19926,-68
2022-05-12 06:57:40,21.90,21.90,21.90,97.10,1048464,28,19961,-68
2022-05-12 06:58:10,21.90,21.90,21.90,97.20,1048412,28,19901,-69
2022-05-12 06:58:41,22.00,22.00,22.00,97.10,1048290,28,19934,-68
2022-05-12 06:59:11,21.90,21.90,21.90,97.10,1048359,28,19900,-68
2022-05-12 06:59:42,21.90,21.90,21.90,97.20,1048786,28,19901,-68
2022-05-12 07:00:16,21.90,21.90,21.90,97.00,1048318,28,20331,-68
2022-05-12 07:00:47,21.80,21.80,21.80,96.30,1044186,28,19996,-68
2022-05-12 07:01:17,21.80,21.80,21.80,96.90,1044215,28,19923,-69
2022-05-12 07:01:48,21.80,21.80,21.80,97.10,1045014,28,19932,-68
2022-05-12 07:02:19,21.70,21.70,21.70,97.30,1044330,28,19901,-68
2022-05-12 07:02:49,21.80,21.80,21.80,97.40,1048560,28,19901,-68
2022-05-12 07:03:20,21.80,21.80,21.80,97.70,1048659,28,19907,-68
2022-05-12 07:03:51,21.80,21.80,21.80,97.00,1044436,28,19900,-68
2022-05-12 07:04:24,21.80,21.80,21.80,97.20,1048549,28,20367,-67
2022-05-12 07:04:54,21.80,21.80,21.80,96.80,1048529,28,20363,-68
2022-05-12 07:05:26,21.80,21.80,21.80,96.60,1044771,28,19951,-67
2022-05-12 07:05:57,21.80,21.80,21.80,96.70,1048550,28,19987,-68
2022-05-12 07:06:28,21.80,21.80,21.80,97.00,1044620,28,19909,-68
2022-05-12 07:06:59,21.80,21.80,21.80,97.00,1044617,28,19908,-68
2022-05-12 07:07:29,21.90,21.90,21.90,97.20,1048474,28,20405,-67
2022-05-12 07:08:00,21.90,21.90,21.90,96.90,1048728,28,19907,-67
2022-05-12 07:08:30,21.90,21.90,21.90,96.60,1049017,28,20408,-67
2022-05-12 07:09:01,21.90,21.90,21.90,96.30,1049047,28,19900,-66
2022-05-12 07:09:32,21.90,21.90,21.90,96.50,1048968,28,20340,-67
2022-05-12 07:10:04,21.90,21.90,21.90,97.20,1049010,28,19954,-67
2022-05-12 07:10:34,21.90,21.90,21.90,96.80,1048787,28,19979,-67
2022-05-12 07:11:06,21.90,21.90,21.90,96.70,1052712,28,20549,-67
2022-05-12 07:11:36,21.90,21.90,21.90,96.80,1052527,28,19907,-67
2022-05-12 07:12:07,22.00,22.00,22.00,96.50,1052823,28,19908,-67
2022-05-12 07:12:38,22.00,22.00,22.00,96.70,1052278,28,20030,-67
2022-05-12 07:13:09,22.10,22.10,22.10,96.60,1048688,28,19900,-66
2022-05-12 07:13:40,22.20,22.20,22.20,96.60,1048805,28,19900,-67
2022-05-12 07:14:11,22.20,22.20,22.20,96.40,1044385,28,20263,-67
2022-05-12 07:14:41,22.20,22.20,22.20,96.30,1036330,28,19995,-70
2022-05-12 07:15:13,22.20,22.20,22.20,96.40,1040542,28,19905,-68
2022-05-12 07:15:44,22.30,22.30,22.30,96.40,1040665,28,19905,-66
2022-05-12 07:16:14,22.20,22.20,22.20,95.80,1044772,28,19969,-65
2022-05-12 07:16:45,22.20,22.20,22.20,96.30,1048819,28,19910,-67
2022-05-12 07:17:19,22.10,22.10,22.10,95.90,1049139,28,20423,-67
2022-05-12 07:17:49,22.00,22.00,22.00,96.10,1049385,28,19904,-67
2022-05-12 07:18:20,22.00,22.00,22.00,96.40,1048723,28,19904,-67
2022-05-12 07:18:51,22.00,22.00,22.00,96.30,1049596,28,19905,-67
2022-05-12 07:19:21,22.10,22.10,22.10,96.60,1048484,28,19904,-67
2022-05-12 07:20:12,22.10,22.10,22.10,96.40,1048912,28,20298,-67
2022-05-12 07:21:01,22.10,22.10,22.10,96.30,1049025,28,19904,-67
2022-05-12 07:21:50,22.10,22.10,22.10,96.30,1049782,28,20405,-67
2022-05-12 07:22:39,22.00,22.00,22.00,96.50,1049272,28,19927,-66
2022-05-12 07:23:28,22.10,22.10,22.10,96.00,1048985,28,19904,-66
2022-05-12 07:24:17,22.00,22.00,22.00,96.20,1049338,28,19926,-66
2022-05-12 07:25:06,22.00,22.00,22.00,96.30,1049331,28,19904,-66
2022-05-12 07:25:55,22.10,22.10,22.10,96.40,1049381,28,19904,-66
2022-05-12 07:26:35,22.10,22.10,22.10,96.60,1048929,28,19907,-66
2022-05-12 07:27:05,22.30,22.30,22.30,96.60,1044345,28,19908,-66
2022-05-12 07:27:37,22.30,22.30,22.30,96.10,1044484,28,19905,-66
2022-05-12 07:28:08,22.30,22.30,22.30,96.10,1045836,28,19970,-66
2022-05-12 07:28:39,22.30,22.30,22.30,96.40,1048396,28,19973,-66
2022-05-12 07:29:11,22.30,22.30,22.30,96.00,1048563,28,19905,-66
2022-05-12 07:29:41,22.30,22.30,22.30,95.90,1044421,28,20360,-66
2022-05-12 07:30:12,22.30,22.30,22.30,96.20,1044420,28,19905,-66
2022-05-12 07:31:01,22.30,22.30,22.30,96.20,1044764,28,19928,-66
2022-05-12 07:31:32,22.30,22.30,22.30,95.90,1051265,28,19912,-66
2022-05-12 07:32:03,22.30,22.30,22.30,95.80,1052489,28,19939,-66
2022-05-12 07:32:36,22.20,22.20,22.20,95.90,1052444,28,20351,-66
2022-05-12 07:33:06,22.20,22.20,22.20,96.10,1052029,28,19908,-66
2022-05-12 07:33:39,22.20,22.20,22.20,96.30,1048820,28,19908,-66
2022-05-12 07:34:09,22.30,22.30,22.30,96.40,1048860,28,19991,-66
2022-05-12 07:34:40,22.30,22.30,22.30,96.60,1048782,28,19901,-66
2022-05-12 07:35:12,22.40,22.40,22.40,96.50,1048556,28,19906,-66
2022-05-12 07:35:42,22.50,22.50,22.50,96.40,1048675,28,19999,-66
2022-05-12 07:36:15,22.60,22.60,22.60,96.50,1048755,28,19901,-66
2022-05-12 07:36:47,22.60,22.60,22.60,96.10,1048605,28,19908,-66
2022-05-12 07:37:17,22.70,22.70,22.70,95.90,1048207,28,20393,-67
2022-05-12 07:37:48,22.60,22.60,22.60,95.60,1044181,28,19907,-66
2022-05-12 07:38:19,22.60,22.60,22.60,95.70,1044117,28,19904,-67
2022-05-12 07:38:50,22.60,22.60,22.60,95.90,1044313,28,19901,-67
2022-05-12 07:39:23,22.60,22.60,22.60,95.70,1044358,28,19901,-67
2022-05-12 07:39:53,22.50,22.50,22.50,95.90,1048472,28,19923,-66
2022-05-12 07:40:25,22.60,22.60,22.60,96.00,1044101,28,20356,-67
2022-05-12 07:40:55,22.70,22.70,22.70,96.10,1040172,28,19901,-67
2022-05-12 07:41:27,22.70,22.70,22.70,95.90,1039940,28,19924,-66
2022-05-12 07:41:58,22.80,22.80,22.80,96.00,1040797,28,19908,-67
2022-05-12 07:42:29,22.80,22.80,22.80,95.40,1048490,28,19949,-66
2022-05-12 07:43:00,22.60,22.60,22.60,95.40,1048656,28,19907,-66
2022-05-12 07:43:31,22.60,22.60,22.60,95.60,1048399,28,19900,-66
2022-05-12 07:44:02,22.50,22.50,22.50,95.60,1048607,28,19946,-66
2022-05-12 07:44:32,22.50,22.50,22.50,95.80,1048581,28,19901,-66
2022-05-12 07:45:05,22.50,22.50,22.50,96.10,1048468,28,20402,-66
2022-05-12 07:45:35,22.50,22.50,22.50,96.20,1048751,28,19901,-67
2022-05-12 07:46:06,22.60,22.60,22.60,96.30,1048399,28,20364,-66
2022-05-12 07:46:37,22.60,22.60,22.60,96.00,1044303,28,19908,-66
2022-05-12 07:47:09,22.60,22.60,22.60,96.20,1044582,28,19940,-66
2022-05-12 07:47:40,22.80,22.80,22.80,95.90,1044783,28,19905,-66
2022-05-12 07:48:11,22.70,22.70,22.70,96.30,1048548,28,19901,-66
2022-05-12 07:48:42,22.80,22.80,22.80,96.10,1048787,28,19900,-66
2022-05-12 07:49:13,22.80,22.80,22.80,96.00,1048814,28,19907,-66
2022-05-12 07:49:43,22.80,22.80,22.80,96.00,1048282,28,19967,-67
2022-05-12 07:50:14,22.90,22.90,22.90,96.00,1044301,28,19992,-66
2022-05-12 07:50:45,22.90,22.90,22.90,95.60,1040097,28,20348,-66
2022-05-12 07:51:17,23.10,23.10,23.10,95.60,1040318,28,19901,-66
2022-05-12 07:51:48,23.10,23.10,23.10,95.70,1044559,28,19950,-66
2022-05-12 07:52:18,23.10,23.10,23.10,95.20,1048525,28,19923,-66
2022-05-12 07:52:49,23.20,23.20,23.20,95.30,1048460,28,20360,-66
2022-05-12 07:53:20,23.20,23.20,23.20,95.30,1048738,28,19963,-66
2022-05-12 07:53:50,23.20,23.20,23.20,95.30,1048473,28,19900,-66
2022-05-12 07:54:21,23.20,23.20,23.20,95.40,1048505,28,19904,-66
2022-05-12 07:54:52,23.20,23.20,23.20,95.00,1048238,28,19966,-66
2022-05-12 07:55:22,23.30,23.30,23.30,95.40,1048547,28,19912,-66
2022-05-12 07:55:53,23.40,23.40,23.40,95.30,1048708,28,19943,-65
2022-05-12 07:56:25,23.40,23.40,23.40,95.10,1052610,28,19904,-66
2022-05-12 07:56:57,23.40,23.40,23.40,94.90,1048601,28,19954,-66
2022-05-12 07:57:27,23.30,23.30,23.30,94.90,1048443,28,19912,-66
2022-05-12 07:57:59,23.20,23.20,23.20,95.00,1048359,28,19904,-67
2022-05-12 07:58:30,23.20,23.20,23.20,95.20,1048352,28,19952,-66
2022-05-12 07:59:00,23.20,23.20,23.20,95.10,1048655,28,19904,-66
2022-05-12 07:59:32,23.30,23.30,23.30,95.20,1048844,28,19904,-66
2022-05-12 08:00:02,23.20,23.20,23.20,95.00,1048759,28,19905,-66
2022-05-12 08:00:33,23.20,23.20,23.20,95.20,1048754,28,20379,-66
2022-05-12 08:01:05,23.20,23.20,23.20,95.10,1052413,28,20339,-66
2022-05-12 08:01:36,23.10,23.10,23.10,95.30,1052615,28,20003,-66
2022-05-12 08:02:07,23.10,23.10,23.10,95.30,1052600,28,19908,-66
2022-05-12 08:02:37,23.20,23.20,23.20,95.10,1051810,28,19940,-67
2022-05-12 08:03:08,23.20,23.20,23.20,95.00,1048539,28,20010,-66
2022-05-12 08:03:39,23.20,23.20,23.20,95.00,1048211,28,20003,-67
2022-05-12 08:04:10,23.30,23.30,23.30,95.20,1048304,28,19939,-66
2022-05-12 08:04:40,23.20,23.20,23.20,95.10,1048247,28,19904,-66
2022-05-12 08:05:11,23.20,23.20,23.20,95.10,1048216,28,20398,-66
2022-05-12 08:05:41,23.30,23.30,23.30,95.30,1048195,28,19904,-66
2022-05-12 08:06:14,23.30,23.30,23.30,95.00,1048246,28,19905,-66
2022-05-12 08:06:45,23.40,23.40,23.40,95.00,1048344,28,19908,-66
2022-05-12 08:07:15,23.40,23.40,23.40,94.70,1048541,28,19905,-66
2022-05-12 08:07:48,23.60,23.60,23.60,94.40,1048420,28,19940,-66
2022-05-12 08:08:19,23.60,23.60,23.60,94.20,1048458,28,19904,-66
2022-05-12 08:08:50,23.60,23.60,23.60,94.20,1048003,28,19904,-66
2022-05-12 08:09:21,23.70,23.70,23.70,94.20,1048167,28,20011,-66
2022-05-12 08:09:52,23.70,23.70,23.70,93.80,1047994,28,19904,-66
2022-05-12 08:10:23,23.70,23.70,23.70,93.80,1048108,28,20383,-66
2022-05-12 08:10:54,23.80,23.80,23.80,93.70,1047980,28,19905,-66
2022-05-12 08:11:25,24.00,24.00,24.00,93.80,1043973,28,19906,-66
2022-05-12 08:11:55,24.10,24.10,24.10,93.40,1043888,28,20359,-66
2022-05-12 08:12:26,24.10,24.10,24.10,93.50,1044332,28,19904,-66
2022-05-12 08:12:57,24.10,24.10,24.10,93.50,1047996,28,19936,-67
2022-05-12 08:13:28,24.10,24.10,24.10,93.30,1048540,28,20401,-66
2022-05-12 08:13:58,24.10,24.10,24.10,93.40,1048540,28,19912,-67
2022-05-12 08:14:29,24.00,24.00,24.00,93.30,1048041,28,19949,-66
2022-05-12 08:15:00,24.10,24.10,24.10,93.40,1047941,28,19998,-66
2022-05-12 08:15:31,24.10,24.10,24.10,93.50,1048184,28,20441,-66
2022-05-12 08:16:02,24.10,24.10,24.10,93.40,1048262,28,19924,-67
2022-05-12 08:16:33,24.20,24.20,24.20,93.40,1052350,28,19997,-66
2022-05-12 08:17:04,24.30,24.30,24.30,93.20,1052210,28,19945,-66
2022-05-12 08:17:34,24.40,24.40,24.40,93.20,1052015,28,19901,-66
2022-05-12 08:18:06,24.50,24.50,24.50,93.00,1052257,28,19915,-66
2022-05-12 08:18:36,24.50,24.50,24.50,93.00,1052172,28,19911,-66
2022-05-12 08:19:07,24.60,24.60,24.60,92.70,1052863,28,19947,-66
2022-05-12 08:19:38,24.60,24.60,24.60,92.70,1052850,28,19904,-66
2022-05-12 08:20:11,24.60,24.60,24.60,92.80,1053045,28,19910,-66
2022-05-12 08:20:43,24.60,24.60,24.60,92.70,1052969,28,19911,-66
2022-05-12 08:21:14,24.80,24.80,24.80,92.80,1052991,28,20418,-66
2022-05-12 08:21:44,24.80,24.80,24.80,92.60,1052532,28,20008,-66
2022-05-12 08:22:15,24.80,24.80,24.80,92.50,1049281,28,20312,-66
2022-05-12 08:22:46,24.80,24.80,24.80,92.10,1048959,28,19905,-66
2022-05-12 08:23:17,24.80,24.80,24.80,92.50,1048985,28,19904,-66
2022-05-12 08:23:48,24.80,24.80,24.80,92.20,1048948,28,19905,-66
2022-05-12 08:24:18,24.70,24.70,24.70,92.00,1048952,28,19912,-66
2022-05-12 08:24:49,24.80,24.80,24.80,92.00,1048814,28,19908,-66
2022-05-12 08:25:20,24.70,24.70,24.70,91.90,1044828,28,20458,-66
2022-05-12 08:25:51,24.70,24.70,24.70,92.20,1048771,28,20415,-66
2022-05-12 08:26:22,24.70,24.70,24.70,92.20,1048932,28,19905,-66
2022-05-12 08:26:53,24.60,24.60,24.60,91.90,1048833,28,20003,-66
2022-05-12 08:27:25,24.60,24.60,24.60,92.20,1049104,28,19904,-66
2022-05-12 08:27:55,24.70,24.70,24.70,91.90,1049130,28,20352,-66
2022-05-12 08:28:27,24.80,24.80,24.80,91.80,1049236,28,19947,-66
2022-05-12 08:28:57,24.80,24.80,24.80,92.00,1049131,28,20317,-66
2022-05-12 08:29:28,24.90,24.90,24.90,91.80,1049132,28,19904,-66
2022-05-12 08:29:58,24.90,24.90,24.90,92.00,1049118,28,19998,-66
2022-05-12 08:30:32,25.00,25.00,25.00,91.50,1048798,28,19908,-66
2022-05-12 08:31:03,25.00,25.00,25.00,91.70,1048841,28,19958,-66
2022-05-12 08:31:34,24.90,24.90,24.90,91.70,1048777,28,19950,-66
2022-05-12 08:32:05,24.90,24.90,24.90,91.80,1048768,28,20330,-66
2022-05-12 08:32:36,24.90,24.90,24.90,91.60,1048985,28,20053,-66
2022-05-12 08:33:07,24.80,24.80,24.80,91.60,1049079,28,19900,-66
2022-05-12 08:33:38,24.70,24.70,24.70,92.10,1049027,28,19950,-66
2022-05-12 08:34:08,24.70,24.70,24.70,91.80,1053027,28,20403,-66
2022-05-12 08:34:39,24.60,24.60,24.60,91.90,1052955,28,19900,-66
2022-05-12 08:35:10,24.50,24.50,24.50,91.70,1053005,28,20369,-66
2022-05-12 08:35:42,24.60,24.60,24.60,92.00,1052825,28,19900,-66
2022-05-12 08:36:12,24.50,24.50,24.50,92.10,1048992,28,19901,-65
2022-05-12 08:36:43,24.50,24.50,24.50,92.00,1049107,28,20012,-66
2022-05-12 08:37:15,24.50,24.50,24.50,91.90,1049012,28,20272,-66
2022-05-12 08:37:46,24.50,24.50,24.50,92.30,1049007,28,20355,-66
2022-05-12 08:38:17,24.50,24.50,24.50,92.10,1048660,28,19901,-66
2022-05-12 08:38:47,24.60,24.60,24.60,92.30,1048873,28,19932,-66
2022-05-12 08:39:18,24.70,24.70,24.70,91.90,1048654,28,19900,-66
2022-05-12 08:39:49,24.70,24.70,24.70,92.00,1048665,28,19901,-66
2022-05-12 08:40:28,24.70,24.70,24.70,92.10,1049149,28,19908,-66
2022-05-12 08:40:58,24.70,24.70,24.70,91.70,1049079,28,19907,-66
2022-05-12 08:41:41,24.70,24.70,24.70,91.90,1049153,28,19900,-66
2022-05-12 08:42:14,24.70,24.70,24.70,91.90,1049053,28,19901,-66
2022-05-12 08:42:46,24.60,24.60,24.60,91.90,1048846,28,19907,-66
2022-05-12 08:43:28,24.60,24.60,24.60,91.90,1049066,28,19900,-66
2022-05-12 08:44:00,24.50,24.50,24.50,91.90,1048913,28,19900,-66
2022-05-12 08:44:35,24.50,24.50,24.50,92.30,1049023,28,19900,-66
2022-05-12 08:45:06,24.50,24.50,24.50,92.30,1049160,28,19999,-66
2022-05-12 08:45:37,24.80,24.80,24.80,92.50,1048961,28,19901,-65
2022-05-12 08:46:09,24.70,24.70,24.70,92.40,1048871,28,20296,-66
2022-05-12 08:47:00,24.60,24.60,24.60,92.30,1048978,28,20286,-66
2022-05-12 08:47:36,24.70,24.70,24.70,92.30,1048661,28,20335,-66
2022-05-12 08:48:08,24.70,24.70,24.70,92.40,1048777,28,20363,-65
2022-05-12 08:48:41,24.80,24.80,24.80,92.40,1048825,28,19954,-65
2022-05-12 08:49:29,25.00,25.00,25.00,92.40,1048825,28,19904,-66
2022-05-12 08:50:00,25.10,25.10,25.10,92.30,1048989,28,19943,-66
2022-05-12 08:50:36,25.40,25.40,25.40,92.20,1049149,28,19907,-66
2022-05-12 08:51:08,25.40,25.40,25.40,91.70,1048985,28,19946,-66
2022-05-12 08:51:38,25.20,25.20,25.20,91.20,1049171,28,20369,-66
2022-05-12 08:52:26,25.20,25.20,25.20,91.60,1049113,28,19901,-67
2022-05-12 08:53:02,25.30,25.30,25.30,91.80,1049207,28,20343,-66
2022-05-12 08:53:39,25.40,25.40,25.40,91.30,1048968,28,20007,-66
2022-05-12 08:54:12,25.40,25.40,25.40,91.70,1048843,28,19901,-63
2022-05-12 08:55:05,25.50,25.50,25.50,91.30,1048547,28,19904,-67
2022-05-12 08:55:39,25.50,25.50,25.50,91.70,1048977,28,19904,-67
2022-05-12 08:56:10,25.70,25.70,25.70,91.30,1048899,28,19966,-67
2022-05-12 08:56:42,25.80,25.80,25.80,91.40,1048971,28,19966,-66
2022-05-12 08:57:35,25.90,25.90,25.90,91.20,1048655,28,19905,-66
2022-05-12 08:58:30,25.80,25.80,25.80,90.90,1045701,28,19909,-67
2022-05-12 08:59:01,25.60,25.60,25.60,91.00,1048870,28,19947,-66
2022-05-12 08:59:41,25.70,25.70,25.70,91.30,1048844,28,19905,-66
2022-05-12 09:00:15,25.70,25.70,25.70,90.80,1048907,28,19904,-67
2022-05-12 09:00:52,25.60,25.60,25.60,91.10,1048689,28,20042,-67
2022-05-12 09:01:25,25.80,25.80,25.80,91.00,1048965,28,19908,-67
2022-05-12 09:01:56,25.70,25.70,25.70,90.90,1048760,28,19989,-66
2022-05-12 09:02:41,25.80,25.80,25.80,91.00,1048821,28,19949,-67
2022-05-12 09:03:12,25.60,25.60,25.60,90.60,1048637,28,19957,-67
2022-05-12 09:03:48,25.70,25.70,25.70,90.90,1048619,28,19904,-67
2022-05-12 09:04:25,25.80,25.80,25.80,90.70,1047470,28,19904,-67
2022-05-12 09:05:00,25.90,25.90,25.90,90.60,1048624,28,19905,-66
2022-05-12 09:05:34,26.00,26.00,26.00,90.70,1048686,28,19920,-67
2022-05-12 09:06:08,26.10,26.10,26.10,90.80,1048717,28,19904,-66
2022-05-12 09:06:58,26.20,26.20,26.20,90.80,1048952,28,19950,-66
2022-05-12 09:07:47,26.30,26.30,26.30,90.40,1048933,28,19965,-68
2022-05-12 09:08:21,26.20,26.20,26.20,90.40,1048473,28,19911,-67
2022-05-12 09:08:57,26.40,26.40,26.40,90.40,1048560,28,19904,-66
2022-05-12 09:09:27,26.50,26.50,26.50,90.30,1048780,28,20358,-66
2022-05-12 09:10:07,26.80,26.80,26.80,90.30,1048735,28,19904,-66
2022-05-12 09:10:43,26.80,26.80,26.80,89.50,1049123,28,19911,-66
2022-05-12 09:11:24,26.50,26.50,26.50,88.50,1049308,28,19961,-66
2022-05-12 09:12:11,26.60,26.60,26.60,90.10,1049012,28,20359,-63
2022-05-12 09:12:46,26.70,26.70,26.70,90.00,1048936,28,19905,-66
2022-05-12 09:13:24,26.80,26.80,26.80,89.80,1049215,28,19911,-66
2022-05-12 09:13:55,26.80,26.80,26.80,89.00,1049217,28,19904,-66
2022-05-12 09:14:39,26.80,26.80,26.80,88.40,1049261,28,19944,-65
2022-05-12 09:15:19,26.90,26.90,26.90,87.90,1048801,28,20258,-66
2022-05-12 09:16:05,26.90,26.90,26.90,87.80,1044559,28,20375,-66
2022-05-12 09:16:35,26.70,26.70,26.70,88.40,1044617,28,19978,-66
2022-05-12 09:17:06,26.80,26.80,26.80,88.50,1043980,28,19905,-66
2022-05-12 09:17:38,26.80,26.80,26.80,88.10,1046922,28,20306,-66
2022-05-12 09:18:18,26.90,26.90,26.90,87.90,1048684,28,20279,-66
2022-05-12 09:18:51,26.90,26.90,26.90,87.70,1048939,28,19953,-66
2022-05-12 09:19:21,26.90,26.90,26.90,88.50,1048626,28,19934,-66
2022-05-12 09:19:52,27.00,27.00,27.00,88.60,1048884,28,19950,-66
2022-05-12 09:20:23,27.10,27.10,27.10,88.90,1048779,28,20308,-66
2022-05-12 09:20:58,27.20,27.20,27.20,88.30,1048783,28,20420,-66
2022-05-12 09:21:31,27.30,27.30,27.30,88.40,1049029,28,19950,-66
2022-05-12 09:22:01,27.10,27.10,27.10,87.60,1049145,28,20359,-66
2022-05-12 09:22:32,27.10,27.10,27.10,88.30,1048555,28,19980,-66
2022-05-12 09:23:03,27.10,27.10,27.10,88.40,1048558,28,20256,-68
2022-05-12 09:23:35,27.10,27.10,27.10,88.50,1048587,28,19981,-67
2022-05-12 09:24:07,27.30,27.30,27.30,88.30,1048635,28,19916,-66
2022-05-12 09:24:38,27.40,27.40,27.40,87.50,1049088,28,19911,-66
2022-05-12 09:25:10,27.40,27.40,27.40,87.70,1049132,28,19951,-66
2022-05-12 09:25:42,27.40,27.40,27.40,87.00,1048572,28,19904,-66
2022-05-12 09:26:31,27.30,27.30,27.30,87.70,1048677,28,20379,-66
2022-05-12 09:27:06,27.40,27.40,27.40,87.00,1048765,28,19911,-66
2022-05-12 09:27:38,27.40,27.40,27.40,86.60,1047937,28,19958,-67
2022-05-12 09:28:18,27.50,27.50,27.50,86.40,1048661,28,19904,-66
2022-05-12 09:28:49,27.60,27.60,27.60,87.00,1048724,28,20390,-66
2022-05-12 09:29:24,27.70,27.70,27.70,87.20,1048877,28,19904,-66
2022-05-12 09:29:55,27.60,27.60,27.60,86.30,1048628,28,20348,-66
2022-05-12 09:30:34,27.60,27.60,27.60,85.70,1047962,28,19958,-66
2022-05-12 09:31:15,27.50,27.50,27.50,86.80,1048473,28,19908,-66
2022-05-12 09:31:48,27.50,27.50,27.50,87.00,1046998,28,19918,-66
2022-05-12 09:32:24,27.80,27.80,27.80,87.30,1048868,28,19957,-66
2022-05-12 09:32:58,27.80,27.80,27.80,86.10,1048406,28,19975,-66
2022-05-12 09:33:31,27.80,27.80,27.80,86.10,1049313,28,19991,-66
2022-05-12 09:34:14,27.90,27.90,27.90,86.80,1051686,28,19957,-66
2022-05-12 09:34:46,28.00,28.00,28.00,86.40,1048791,28,19912,-66
2022-05-12 09:35:24,28.10,28.10,28.10,85.20,1048821,28,20374,-66
2022-05-12 09:35:59,27.90,27.90,27.90,85.10,1048782,28,19906,-67
2022-05-12 09:36:30,27.70,27.70,27.70,85.40,1052756,28,20263,-66
2022-05-12 09:37:13,27.70,27.70,27.70,85.90,1052830,28,19904,-66
2022-05-12 09:37:43,27.50,27.50,27.50,85.20,1052668,28,20347,-66
2022-05-12 09:38:23,27.50,27.50,27.50,86.50,1051020,28,19947,-66
2022-05-12 09:38:58,27.30,27.30,27.30,85.00,1048953,28,20374,-66
2022-05-12 09:39:31,27.20,27.20,27.20,86.10,1049355,28,19956,-66
2022-05-12 09:40:17,27.30,27.30,27.30,86.70,1049076,28,19947,-66
2022-05-12 09:40:48,27.50,27.50,27.50,87.00,1048758,28,20371,-66
2022-05-12 09:41:21,27.20,27.20,27.20,85.80,1048799,28,19907,-66
2022-05-12 09:41:52,27.30,27.30,27.30,86.70,1048449,28,20370,-66
2022-05-12 09:42:28,27.20,27.20,27.20,85.80,1048483,28,19913,-66
2022-05-12 09:43:00,27.20,27.20,27.20,86.70,1048248,28,19900,-66
2022-05-12 09:43:32,27.20,27.20,27.20,87.10,1048575,28,19900,-66
2022-05-12 09:44:15,27.40,27.40,27.40,86.90,1048805,28,19948,-66
2022-05-12 09:44:54,27.30,27.30,27.30,86.50,1048690,28,19907,-66
2022-05-12 09:45:24,27.20,27.20,27.20,86.00,1048629,28,20355,-66
2022-05-12 09:46:03,27.30,27.30,27.30,86.30,1048408,28,19991,-66
2022-05-12 09:46:34,27.10,27.10,27.10,85.90,1048461,28,19900,-66
2022-05-12 09:47:09,27.20,27.20,27.20,86.10,1048537,28,19907,-66
2022-05-12 09:47:40,27.20,27.20,27.20,86.30,1048701,28,19954,-66
2022-05-12 09:48:14,27.10,27.10,27.10,86.60,1048782,28,19939,-67
2022-05-12 09:48:45,27.10,27.10,27.10,86.30,1048741,28,20280,-66
2022-05-12 09:49:18,27.10,27.10,27.10,86.10,1048810,28,20371,-67
2022-05-12 09:49:49,27.00,27.00,27.00,87.00,1048681,28,19908,-66
2022-05-12 09:50:21,27.00,27.00,27.00,86.30,1048725,28,19908,-66
2022-05-12 09:50:53,27.00,27.00,27.00,86.60,1048696,28,20327,-66
2022-05-12 09:51:24,26.80,26.80,26.80,86.30,1048817,28,19901,-66
2022-05-12 09:51:55,26.70,26.70,26.70,86.80,1048782,28,19946,-66
2022-05-12 09:52:35,26.70,26.70,26.70,87.10,1048301,28,19901,-66
2022-05-12 09:53:07,26.60,26.60,26.60,86.80,1048337,28,19904,-66
2022-05-12 09:53:38,26.40,26.40,26.40,87.70,1048569,28,19913,-66
2022-05-12 09:54:15,26.30,26.30,26.30,87.90,1048592,28,19901,-66
2022-05-12 09:54:46,26.10,26.10,26.10,87.70,1048251,28,19901,-66
2022-05-12 09:55:21,25.90,25.90,25.90,88.40,1048386,28,19947,-66
2022-05-12 09:55:57,25.90,25.90,25.90,88.40,1048490,28,19900,-66
2022-05-12 09:56:31,25.90,25.90,25.90,89.00,1048531,28,19996,-66
2022-05-12 09:57:14,25.70,25.70,25.70,88.90,1048764,28,19901,-66
2022-05-12 09:57:46,25.80,25.80,25.80,89.50,1052588,28,19966,-66
2022-05-12 09:58:17,25.90,25.90,25.90,89.10,1052587,28,19904,-66
2022-05-12 09:58:49,25.90,25.90,25.90,89.20,1052595,28,20305,-66
2022-05-12 09:59:23,26.00,26.00,26.00,89.40,1052046,28,19900,-66
2022-05-12 09:59:56,26.00,26.00,26.00,89.10,1048631,28,20293,-66
2022-05-12 10:00:32,26.20,26.20,26.20,89.00,1048863,28,20352,-66
2022-05-12 10:01:17,26.30,26.30,26.30,88.80,1048787,28,19900,-66
2022-05-12 10:02:08,26.40,26.40,26.40,88.30,1048792,28,19950,-66
2022-05-12 10:02:57,26.50,26.50,26.50,88.00,1048201,28,19900,-67
2022-05-12 10:03:47,26.80,26.80,26.80,87.50,1048388,28,19953,-66
2022-05-12 10:04:39,27.00,27.00,27.00,87.50,1048373,28,19901,-66
2022-05-12 10:05:40,27.10,27.10,27.10,86.60,1048430,28,19947,-66
2022-05-12 10:06:32,27.20,27.20,27.20,87.30,1048442,28,19906,-67
2022-05-12 10:07:26,27.50,27.50,27.50,87.50,1048504,28,19905,-66
2022-05-12 10:08:02,27.80,27.80,27.80,87.30,1048602,28,19948,-66
2022-05-12 10:08:33,27.60,27.60,27.60,85.10,1048672,28,20415,-67
2022-05-12 10:09:07,27.50,27.50,27.50,85.90,1048747,28,19900,-67
2022-05-12 10:09:48,27.50,27.50,27.50,86.40,1048735,28,19908,-66
2022-05-12 10:10:22,27.40,27.40,27.40,85.80,1048827,28,19908,-66
2022-05-12 10:11:01,26.90,26.90,26.90,85.90,1048740,28,20271,-67
2022-05-12 10:11:35,26.90,26.90,26.90,87.00,1048227,28,19900,-67
2022-05-12 10:12:06,27.00,27.00,27.00,87.20,1044251,28,19995,-67
2022-05-12 10:12:56,27.10,27.10,27.10,86.90,1044082,28,19900,-68
2022-05-12 10:13:32,27.20,27.20,27.20,86.80,1043159,28,19900,-67
2022-05-12 10:14:04,27.40,27.40,27.40,86.40,1047718,28,19907,-67
2022-05-12 10:14:35,27.80,27.80,27.80,86.80,1048489,28,19905,-67
2022-05-12 10:15:09,27.80,27.80,27.80,85.40,1048754,28,20268,-67
2022-05-12 10:15:39,27.80,27.80,27.80,85.40,1048961,28,19911,-67
2022-05-12 10:16:11,27.90,27.90,27.90,85.40,1048760,28,20015,-67
2022-05-12 10:16:42,27.90,27.90,27.90,85.50,1048956,28,20344,-67
2022-05-12 10:17:33,28.20,28.20,28.20,86.30,1049044,28,19905,-67
2022-05-12 10:18:10,28.40,28.40,28.40,86.00,1048575,28,19991,-67
2022-05-12 10:18:43,28.70,28.70,28.70,83.50,1048813,28,19954,-67
2022-05-12 10:19:20,28.60,28.60,28.60,82.90,1048962,28,19904,-67
2022-05-12 10:19:51,28.70,28.70,28.70,83.40,1048968,28,19904,-67
2022-05-12 10:20:23,28.80,28.80,28.80,83.10,1048915,28,19904,-67
2022-05-12 10:20:56,29.00,29.00,29.00,82.70,1048902,28,20279,-67
2022-05-12 10:21:30,28.90,28.90,28.90,81.90,1048983,28,20324,-67
2022-05-12 10:22:16,28.80,28.80,28.80,82.30,1048782,28,19905,-67
2022-05-12 10:22:47,28.60,28.60,28.60,82.10,1052329,28,19911,-67
2022-05-12 10:23:53,28.20,28.20,28.20,82.70,1052483,28,20315,-67
2022-05-12 10:24:31,28.10,28.10,28.10,82.50,1043965,28,20392,-67
2022-05-12 10:25:20,28.20,28.20,28.20,83.30,1044204,28,19952,-67
2022-05-12 10:26:09,28.10,28.10,28.10,83.60,1043949,28,20410,-68
2022-05-12 10:26:56,28.10,28.10,28.10,83.40,1048191,28,19904,-67
2022-05-12 10:27:37,28.40,28.40,28.40,83.80,1048097,28,19961,-67
2022-05-12 10:28:26,28.60,28.60,28.60,82.50,1048136,28,19905,-67
2022-05-12 10:29:02,28.70,28.70,28.70,82.00,1048471,28,19950,-67
2022-05-12 10:29:50,28.70,28.70,28.70,82.50,1048428,28,19911,-67
2022-05-12 10:30:28,28.90,28.90,28.90,82.20,1048466,28,19999,-67
2022-05-12 10:31:08,29.30,29.30,29.30,81.70,1044268,28,20262,-67
2022-05-12 10:31:48,29.30,29.30,29.30,81.10,1044668,28,19912,-67
2022-05-12 10:32:18,29.80,29.80,29.80,81.20,1044385,28,20006,-67
2022-05-12 10:32:49,29.80,29.80,29.80,79.50,1046825,28,19943,-68
2022-05-12 10:33:31,29.90,29.90,29.90,79.20,1044275,28,19955,-67
2022-05-12 10:34:18,29.90,29.90,29.90,80.00,1044444,28,19905,-67
2022-05-12 10:34:51,30.10,30.10,30.10,80.00,1044596,28,20326,-67
2022-05-12 10:35:22,30.50,30.50,30.50,79.30,1048779,28,19999,-67
2022-05-12 10:36:04,30.60,30.60,30.60,78.60,1048414,28,20398,-67
2022-05-12 10:36:40,30.90,30.90,30.90,78.10,1044337,28,19905,-68
2022-05-12 10:37:27,30.70,30.70,30.70,77.00,1044408,28,20418,-67
2022-05-12 10:38:06,30.20,30.20,30.20,76.40,1044443,28,20039,-67
2022-05-12 10:38:37,30.20,30.20,30.20,78.20,1048343,28,20407,-67
2022-05-12 10:39:12,30.60,30.60,30.60,78.70,1048309,28,19911,-68
2022-05-12 10:40:05,30.70,30.70,30.70,77.90,1048169,28,19911,-68
2022-05-12 10:40:48,30.60,30.60,30.60,76.60,1048230,28,19920,-68
2022-05-12 10:41:22,30.30,30.30,30.30,76.70,1048127,28,20316,-68
2022-05-12 10:42:11,30.20,30.20,30.20,76.50,1043524,28,20356,-67
2022-05-12 10:43:08,30.20,30.20,30.20,75.80,1043673,28,19951,-68
2022-05-12 10:43:42,30.50,30.50,30.50,76.50,1044687,28,20273,-68
2022-05-12 10:44:35,30.80,30.80,30.80,76.40,1048194,28,19911,-68
2022-05-12 10:45:07,31.10,31.10,31.10,76.10,1048121,28,19908,-67
2022-05-12 10:45:45,31.50,31.50,31.50,75.40,1048144,28,19995,-67
2022-05-12 10:46:26,31.50,31.50,31.50,74.50,1048008,28,20063,-67
2022-05-12 10:47:01,31.50,31.50,31.50,73.20,1043804,28,20379,-68
2022-05-12 10:47:52,31.70,31.70,31.70,73.20,1044132,28,19996,-67
2022-05-12 10:48:35,31.50,31.50,31.50,72.70,1043919,28,19911,-67
2022-05-12 10:49:18,31.10,31.10,31.10,73.80,1048058,28,19995,-68
2022-05-12 10:49:48,31.10,31.10,31.10,73.90,1048041,28,20409,-67
2022-05-12 10:50:22,31.00,31.00,31.00,74.10,1048216,28,19904,-68
2022-05-12 10:51:01,31.10,31.10,31.10,74.80,1048074,28,19959,-67
2022-05-12 10:51:44,30.90,30.90,30.90,73.40,1048165,28,19957,-67
2022-05-12 10:52:32,30.70,30.70,30.70,74.20,1043844,28,19912,-68
2022-05-12 10:53:21,30.60,30.60,30.60,74.40,1043838,28,19905,-67
2022-05-12 10:53:52,31.10,31.10,31.10,74.70,1044728,28,19912,-67
2022-05-12 10:54:26,31.30,31.30,31.30,73.30,1048127,28,19905,-67
2022-05-12 10:54:57,31.70,31.70,31.70,73.60,1047967,28,19965,-67
2022-05-12 10:55:39,32.00,32.00,32.00,72.40,1048071,28,19950,-67
2022-05-12 10:56:28,31.80,31.80,31.80,71.80,1047970,28,19946,-67
2022-05-12 10:56:58,31.70,31.70,31.70,71.50,1048167,28,20337,-67
2022-05-12 10:57:32,32.40,32.40,32.40,70.90,1043904,28,19905,-68
2022-05-12 10:58:02,32.40,32.40,32.40,69.70,1043886,28,19904,-68
2022-05-12 10:58:51,31.90,31.90,31.90,69.70,1043852,28,19930,-67
2022-05-12 10:59:30,31.90,31.90,31.90,69.50,1047026,28,20010,-68
2022-05-12 11:00:03,31.80,31.80,31.80,70.00,1048156,28,19991,-67
2022-05-12 11:00:53,32.10,32.10,32.10,70.20,1047928,28,19911,-67
2022-05-12 11:01:33,32.30,32.30,32.30,70.00,1048215,28,19911,-68
2022-05-12 11:02:21,32.70,32.70,32.70,68.40,1048250,28,19904,-66
2022-05-12 11:02:59,32.30,32.30,32.30,68.00,1048349,28,20310,-67
2022-05-12 11:03:33,31.90,31.90,31.90,69.00,1048499,28,19904,-67
2022-05-12 11:04:07,31.50,31.50,31.50,69.80,1048635,28,19947,-67
2022-05-12 11:04:41,31.20,31.20,31.20,70.80,1048406,28,19958,-67
2022-05-12 11:05:12,30.90,30.90,30.90,71.30,1048497,28,19991,-67
2022-05-12 11:05:45,31.10,31.10,31.10,71.50,1048479,28,19904,-67
2022-05-12 11:06:17,31.40,31.40,31.40,71.70,1048547,28,20295,-67
2022-05-12 11:07:08,31.50,31.50,31.50,71.10,1048691,28,20355,-67
2022-05-12 11:07:42,31.80,31.80,31.80,70.60,1048467,28,19905,-66
2022-05-12 11:08:32,31.80,31.80,31.80,69.80,1048379,28,19911,-67
2022-05-12 11:09:09,31.70,31.70,31.70,68.30,1048314,28,19904,-66
2022-05-12 11:09:44,31.40,31.40,31.40,68.70,1048255,28,20386,-66
2022-05-12 11:10:34,31.70,31.70,31.70,69.00,1048343,28,20422,-66
2022-05-12 11:11:10,31.90,31.90,31.90,68.60,1048156,28,19948,-67
2022-05-12 11:11:43,31.70,31.70,31.70,68.10,1048348,28,19904,-66
2022-05-12 11:12:33,31.50,31.50,31.50,68.00,1048375,28,19904,-67
2022-05-12 11:13:11,31.30,31.30,31.30,68.60,1048598,28,20382,-67
2022-05-12 11:13:41,31.30,31.30,31.30,69.30,1048819,28,19911,-67
2022-05-12 11:14:12,31.40,31.40,31.40,68.80,1048868,28,19915,-67
2022-05-12 11:14:47,31.40,31.40,31.40,69.10,1048595,28,19910,-67
2022-05-12 11:15:21,31.70,31.70,31.70,68.50,1048743,28,19936,-67
2022-05-12 11:15:57,31.70,31.70,31.70,68.00,1048668,28,20386,-67
2022-05-12 11:16:30,31.90,31.90,31.90,67.90,1048645,28,19900,-66
2022-05-12 11:17:14,31.60,31.60,31.60,67.90,1048739,28,19901,-67
2022-05-12 11:17:49,31.20,31.20,31.20,67.50,1048329,28,19900,-67
2022-05-12 11:18:24,30.90,30.90,30.90,67.60,1048354,28,19900,-66
2022-05-12 11:19:02,31.00,31.00,31.00,68.50,1044242,28,19907,-67
2022-05-12 11:19:32,30.90,30.90,30.90,68.10,1046282,28,19901,-67
2022-05-12 11:20:10,30.80,30.80,30.80,69.00,1043960,28,19901,-67
2022-05-12 11:20:43,30.80,30.80,30.80,69.00,1044002,28,19905,-66
2022-05-12 11:21:17,30.90,30.90,30.90,68.10,1044010,28,19900,-66
2022-05-12 11:22:02,31.10,31.10,31.10,67.20,1046059,28,19904,-67
2022-05-12 11:22:37,31.50,31.50,31.50,66.50,1048416,28,19900,-67
2022-05-12 11:23:20,31.80,31.80,31.80,65.70,1048499,28,19923,-67
2022-05-12 11:23:58,31.90,31.90,31.90,65.80,1048472,28,19901,-67
2022-05-12 11:24:41,31.80,31.80,31.80,65.60,1048451,28,19901,-67
2022-05-12 11:25:24,31.50,31.50,31.50,66.00,1048413,28,19900,-67
2022-05-12 11:26:13,31.20,31.20,31.20,66.10,1048491,28,19900,-67
2022-05-12 11:27:02,31.00,31.00,31.00,67.00,1048558,28,19904,-67
2022-05-12 11:27:38,30.60,30.60,30.60,67.50,1048498,28,19900,-67
2022-05-12 11:28:27,30.90,30.90,30.90,68.70,1048584,28,19901,-67
2022-05-12 11:29:19,31.20,31.20,31.20,67.50,1048526,28,19908,-66
2022-05-12 11:30:13,30.70,30.70,30.70,67.80,1048518,28,19908,-66
2022-05-12 11:30:45,30.90,30.90,30.90,68.00,1047952,28,19939,-66
2022-05-12 11:31:37,31.20,31.20,31.20,67.70,1048142,28,19900,-67
2022-05-12 11:32:19,31.30,31.30,31.30,67.00,1048771,28,20378,-67
2022-05-12 11:32:50,31.20,31.20,31.20,67.20,1048407,28,19912,-67
2022-05-12 11:33:34,31.70,31.70,31.70,67.10,1048792,28,19901,-67
2022-05-12 11:34:08,32.30,32.30,32.30,66.40,1052583,28,19901,-67
2022-05-12 11:34:49,32.70,32.70,32.70,65.40,1052478,28,19938,-67
2022-05-12 11:35:21,33.20,33.20,33.20,63.60,1048369,28,19905,-66
2022-05-12 11:35:53,33.30,33.30,33.30,62.30,1048357,28,19959,-67
2022-05-12 11:36:36,33.40,33.40,33.40,61.60,1048348,28,20353,-67
2022-05-12 11:37:26,33.10,33.10,33.10,61.30,1048639,28,19974,-66
2022-05-12 11:37:59,33.30,33.30,33.30,62.50,1048477,28,19904,-67
2022-05-12 11:38:45,33.20,33.20,33.20,62.70,1048428,28,19967,-67
2022-05-12 11:39:27,33.30,33.30,33.30,62.40,1044296,28,19999,-67
2022-05-12 11:40:09,32.90,32.90,32.90,61.50,1036039,28,19906,-66
2022-05-12 11:40:48,33.10,33.10,33.10,61.90,1040107,28,19913,-67
2022-05-12 11:41:18,32.60,32.60,32.60,62.10,1044215,28,19936,-66
2022-05-12 11:42:05,32.50,32.50,32.50,62.90,1047084,28,19905,-66
2022-05-12 11:43:13,32.60,32.60,32.60,62.30,1048534,28,20264,-67
2022-05-12 11:44:02,32.80,32.80,32.80,62.20,1048636,28,19926,-67
2022-05-12 11:44:39,32.60,32.60,32.60,62.20,1048544,28,19904,-67
2022-05-12 11:45:29,32.80,32.80,32.80,62.50,1048038,28,19905,-67
2022-05-12 11:46:37,33.10,33.10,33.10,62.40,1047782,28,19905,-66
2022-05-12 11:47:36,33.40,33.40,33.40,62.00,1035654,28,20313,-67
2022-05-12 11:48:12,33.80,33.80,33.80,59.30,1035752,28,20365,-67
2022-05-12 11:49:03,33.40,33.40,33.40,58.90,1035663,28,20345,-67
2022-05-12 11:49:43,33.30,33.30,33.30,60.00,1035505,28,19906,-67
2022-05-12 11:50:14,33.70,33.70,33.70,59.70,1052292,28,19900,-67
2022-05-12 11:50:44,33.60,33.60,33.60,59.40,1052525,28,19912,-66
2022-05-12 11:51:19,33.60,33.60,33.60,59.80,1052359,28,19949,-67
2022-05-12 11:51:59,33.30,33.30,33.30,60.20,1051621,28,19904,-67
2022-05-12 11:52:35,33.40,33.40,33.40,60.80,1048483,28,19904,-67
2022-05-12 11:53:17,33.40,33.40,33.40,60.50,1048287,28,19904,-67
2022-05-12 11:53:49,33.40,33.40,33.40,60.50,1048423,28,20379,-66
2022-05-12 11:54:26,33.60,33.60,33.60,60.80,1049151,28,19912,-67
2022-05-12 11:55:20,34.00,34.00,34.00,60.50,1049125,28,19906,-67
2022-05-12 11:55:58,34.50,34.50,34.50,60.80,1048618,28,19900,-68
2022-05-12 11:56:44,35.40,35.40,35.40,59.50,1049088,28,19902,-67
2022-05-12 11:57:23,35.50,35.50,35.50,58.00,1049225,28,19901,-64
2022-05-12 11:58:03,35.30,35.30,35.30,57.00,1049200,28,19900,-65
2022-05-12 11:58:38,35.10,35.10,35.10,57.40,1049184,28,19998,-66
2022-05-12 11:59:13,35.60,35.60,35.60,57.40,1049196,28,19904,-67
2022-05-12 11:59:47,35.60,35.60,35.60,56.90,1049202,28,19908,-66
2022-05-12 12:00:44,36.00,36.00,36.00,56.90,1049135,28,19901,-67
2022-05-12 12:01:20,36.30,36.30,36.30,55.90,1048843,28,20010,-67
2022-05-12 12:01:54,37.40,37.40,37.40,55.60,1048776,28,19901,-66
2022-05-12 12:02:33,37.50,37.50,37.50,55.10,1048866,28,19960,-66
2022-05-12 12:03:19,37.80,37.80,37.80,54.00,1048774,28,20270,-66
2022-05-12 12:03:54,38.20,38.20,38.20,53.30,1049011,28,19901,-66
2022-05-12 12:04:40,38.50,38.50,38.50,52.80,1049229,28,19905,-67
2022-05-12 12:05:19,38.00,38.00,38.00,51.50,1049130,28,19908,-66
2022-05-12 12:05:50,37.20,37.20,37.20,51.80,1049022,28,19901,-67
2022-05-12 12:06:38,37.40,37.40,37.40,51.90,1049058,28,19916,-66
2022-05-12 12:07:27,37.40,37.40,37.40,52.30,1049168,28,20237,-66
2022-05-12 12:08:00,37.80,37.80,37.80,51.00,1049117,28,19908,-66
2022-05-12 12:08:31,37.70,37.70,37.70,50.60,1048772,28,20336,-66
2022-05-12 12:09:19,37.60,37.60,37.60,51.20,1048874,28,19900,-66
2022-05-12 12:09:54,37.90,37.90,37.90,51.10,1048838,28,19983,-66
2022-05-12 12:10:25,37.30,37.30,37.30,50.80,1049013,28,20302,-66
2022-05-12 12:11:14,37.40,37.40,37.40,50.50,1049065,28,19939,-66
2022-05-12 12:11:45,37.50,37.50,37.50,50.70,1049140,28,19991,-66
2022-05-12 12:12:38,37.30,37.30,37.30,50.30,1053053,28,19900,-67
2022-05-12 12:13:15,37.20,37.20,37.20,50.00,1048610,28,19901,-66
2022-05-12 12:13:56,37.10,37.10,37.10,50.70,1048689,28,19958,-66
2022-05-12 12:14:42,36.80,36.80,36.80,50.40,1052980,28,20012,-66
2022-05-12 12:15:30,37.30,37.30,37.30,51.30,1053127,28,19958,-66
2022-05-12 12:16:04,37.50,37.50,37.50,50.50,1049099,28,19905,-66
2022-05-12 12:16:54,36.80,36.80,36.80,50.00,1049065,28,19911,-66
2022-05-12 12:17:24,36.50,36.50,36.50,50.30,1049089,28,19911,-66
2022-05-12 12:17:55,35.80,35.80,35.80,51.30,1049122,28,19996,-66
2022-05-12 12:18:42,35.30,35.30,35.30,51.10,1049117,28,19987,-66
2022-05-12 12:19:33,35.30,35.30,35.30,51.90,1048694,28,19904,-66
2022-05-12 12:20:29,35.60,35.60,35.60,52.00,1044415,28,19943,-66
2022-05-12 12:21:25,35.90,35.90,35.90,50.80,1036203,28,20388,-70
2022-05-12 12:22:26,36.20,36.20,36.20,49.70,1048917,28,20358,-65
2022-05-12 12:22:57,35.90,35.90,35.90,49.50,1044236,28,19916,-66
2022-05-12 12:23:30,35.50,35.50,35.50,51.00,1044523,28,19905,-65
2022-05-12 12:24:19,35.60,35.60,35.60,51.80,1040380,28,19905,-65
2022-05-12 12:24:53,35.90,35.90,35.90,51.60,1043496,28,20079,-66
2022-05-12 12:25:30,36.30,36.30,36.30,51.60,1047980,28,19991,-67
2022-05-12 12:26:06,36.60,36.60,36.60,51.10,1048938,28,20279,-66
2022-05-12 12:26:38,36.50,36.50,36.50,50.80,1048990,28,19912,-66
2022-05-12 12:27:25,36.10,36.10,36.10,50.10,1049103,28,19904,-66
2022-05-12 12:27:58,36.00,36.00,36.00,50.10,1048588,28,20030,-66
2022-05-12 12:28:48,35.90,35.90,35.90,50.60,1048719,28,19954,-66
2022-05-12 12:29:21,35.80,35.80,35.80,50.70,1048799,28,19957,-65
2022-05-12 12:29:51,35.90,35.90,35.90,51.00,1047674,28,19970,-65
2022-05-12 12:30:31,36.10,36.10,36.10,51.80,1048674,28,19904,-65
2022-05-12 12:31:20,35.70,35.70,35.70,50.20,1048734,28,19920,-65
2022-05-12 12:31:52,36.10,36.10,36.10,51.00,1049012,28,19904,-67
2022-05-12 12:32:33,36.60,36.60,36.60,50.30,1048945,28,19904,-67
2022-05-12 12:33:12,36.90,36.90,36.90,50.10,1048946,28,19913,-67
2022-05-12 12:33:57,36.90,36.90,36.90,49.20,1048536,28,19905,-67
2022-05-12 12:34:44,36.20,36.20,36.20,48.80,1044488,28,19904,-67
2022-05-12 12:35:26,35.50,35.50,35.50,49.70,1044800,28,19963,-67
2022-05-12 12:36:01,34.60,34.60,34.60,50.40,1048663,28,20252,-67
2022-05-12 12:36:34,34.10,34.10,34.10,51.50,1048942,28,19994,-66
2022-05-12 12:37:06,33.40,33.40,33.40,52.10,1048958,28,19912,-66
2022-05-12 12:37:48,33.30,33.30,33.30,52.70,1048956,28,19963,-66
2022-05-12 12:38:38,33.20,33.20,33.20,51.80,1049025,28,19908,-66
2022-05-12 12:39:10,32.70,32.70,32.70,52.60,1048998,28,19905,-67
2022-05-12 12:39:50,32.60,32.60,32.60,52.50,1048950,28,20260,-67
2022-05-12 12:40:30,32.60,32.60,32.60,52.50,1048942,28,19910,-67
2022-05-12 12:41:01,32.60,32.60,32.60,53.00,1048924,28,19904,-67
2022-05-12 12:41:36,32.80,32.80,32.80,52.90,1048971,28,19912,-67
2022-05-12 12:42:22,32.90,32.90,32.90,52.10,1048974,28,20317,-67
2022-05-12 12:42:53,33.20,33.20,33.20,52.20,1052690,28,20284,-66
2022-05-12 12:43:37,33.70,33.70,33.70,51.70,1053004,28,20044,-67
2022-05-12 12:44:22,34.20,34.20,34.20,51.60,1052925,28,19987,-67
2022-05-12 12:44:53,35.20,35.20,35.20,51.60,1049180,28,19958,-67
2022-05-12 12:45:24,35.50,35.50,35.50,50.90,1048575,28,19904,-67
2022-05-12 12:45:54,35.70,35.70,35.70,50.70,1048524,28,19904,-67
2022-05-12 12:46:31,36.20,36.20,36.20,50.90,1048604,28,19905,-67
2022-05-12 12:47:12,36.50,36.50,36.50,49.60,1049628,28,19999,-67
2022-05-12 12:47:46,36.40,36.40,36.40,48.80,1052764,28,19904,-67
2022-05-12 12:48:22,37.30,37.30,37.30,48.60,1050198,28,19922,-67
2022-05-12 12:49:16,37.70,37.70,37.70,48.10,1049110,28,19904,-67
2022-05-12 12:49:49,38.10,38.10,38.10,48.40,1048559,28,20266,-65
2022-05-12 12:50:23,38.20,38.20,38.20,47.00,1049038,28,19908,-65
2022-05-12 12:50:54,38.60,38.60,38.60,47.20,1048919,28,19904,-65
2022-05-12 12:51:33,38.80,38.80,38.80,47.10,1048537,28,20247,-65
2022-05-12 12:52:03,38.70,38.70,38.70,46.40,1048617,28,20306,-65
2022-05-12 12:52:41,38.40,38.40,38.40,45.70,1048576,28,19904,-65
2022-05-12 12:53:43,38.50,38.50,38.50,46.20,1048869,28,20341,-65
2022-05-12 12:54:39,38.00,38.00,38.00,45.90,1048930,28,20294,-65
2022-05-12 12:55:38,37.70,37.70,37.70,46.50,1048840,28,19908,-65
2022-05-12 12:56:30,37.20,37.20,37.20,47.20,1048818,28,19905,-66
2022-05-12 12:57:06,37.60,37.60,37.60,47.80,1048541,28,19976,-66
2022-05-12 12:57:49,37.50,37.50,37.50,47.20,1044460,28,19987,-65
2022-05-12 12:58:28,37.40,37.40,37.40,45.40,1044535,28,19990,-66
2022-05-12 12:59:00,37.30,37.30,37.30,46.10,1048216,28,19911,-65
2022-05-12 12:59:34,37.40,37.40,37.40,46.00,1048836,28,20283,-65
2022-05-12 13:00:09,37.80,37.80,37.80,46.00,1048865,28,19905,-66
2022-05-12 13:00:41,38.00,38.00,38.00,45.20,1048964,28,19911,-66
2022-05-12 13:01:11,38.10,38.10,38.10,45.00,1048500,28,19912,-65
2022-05-12 13:01:53,38.10,38.10,38.10,45.20,1048580,28,20314,-65
2022-05-12 13:02:35,38.00,38.00,38.00,45.70,1044372,28,19912,-65
2022-05-12 13:03:17,37.70,37.70,37.70,45.10,1047627,28,19912,-66
2022-05-12 13:03:55,37.60,37.60,37.60,45.50,1048661,28,20000,-66
2022-05-12 13:04:27,37.40,37.40,37.40,46.00,1048867,28,19904,-66
2022-05-12 13:05:01,37.70,37.70,37.70,46.50,1048460,28,19923,-66
2022-05-12 13:05:33,37.40,37.40,37.40,45.80,1048824,28,19911,-66
2022-05-12 13:06:09,37.20,37.20,37.20,46.10,1048786,28,19904,-66
2022-05-12 13:06:40,37.50,37.50,37.50,46.60,1048911,28,20279,-66
2022-05-12 13:07:11,37.50,37.50,37.50,46.30,1048882,28,19904,-66
2022-05-12 13:07:42,37.70,37.70,37.70,46.40,1048943,28,20006,-66
2022-05-12 13:08:22,38.10,38.10,38.10,45.50,1048856,28,19904,-66
2022-05-12 13:08:57,37.80,37.80,37.80,44.70,1048863,28,19978,-66
2022-05-12 13:09:29,37.90,37.90,37.90,45.60,1048815,28,19904,-65
2022-05-12 13:10:01,37.40,37.40,37.40,44.60,1048935,28,19926,-66
2022-05-12 13:10:40,37.20,37.20,37.20,45.10,1048932,28,19948,-67
2022-05-12 13:11:18,37.30,37.30,37.30,45.40,1048939,28,19904,-66
2022-05-12 13:11:48,37.60,37.60,37.60,45.30,1049008,28,19904,-67
2022-05-12 13:12:20,37.60,37.60,37.60,45.20,1052757,28,20355,-67
2022-05-12 13:12:52,37.70,37.70,37.70,45.50,1048294,28,19904,-67
2022-05-12 13:13:24,37.90,37.90,37.90,44.90,1048493,28,20338,-67
2022-05-12 13:13:56,38.40,38.40,38.40,44.60,1048569,28,19904,-66
2022-05-12 13:14:33,38.10,38.10,38.10,43.90,1048563,28,19904,-67
2022-05-12 13:15:13,37.90,37.90,37.90,43.80,1048870,28,19912,-67
2022-05-12 13:15:45,38.10,38.10,38.10,44.30,1048855,28,19904,-67
2022-05-12 13:16:17,38.40,38.40,38.40,44.90,1048369,28,19911,-67
2022-05-12 13:16:49,38.60,38.60,38.60,44.50,1048533,28,19904,-67
2022-05-12 13:17:21,37.90,37.90,37.90,43.90,1048523,28,19911,-67
2022-05-12 13:17:55,37.70,37.70,37.70,44.80,1048578,28,20363,-67
2022-05-12 13:18:31,37.50,37.50,37.50,45.20,1048781,28,20013,-67
2022-05-12 13:19:02,37.30,37.30,37.30,45.30,1048881,28,19904,-67
2022-05-12 13:19:36,37.10,37.10,37.10,45.70,1048811,28,19950,-67
2022-05-12 13:20:11,36.50,36.50,36.50,46.00,1048933,28,19908,-67
2022-05-12 13:20:43,36.20,36.20,36.20,46.60,1048856,28,19955,-67
2022-05-12 13:21:19,36.10,36.10,36.10,47.20,1048950,28,19904,-67
2022-05-12 13:21:50,36.20,36.20,36.20,47.70,1048841,28,19904,-67
2022-05-12 13:22:26,35.90,35.90,35.90,47.20,1049064,28,19904,-67
2022-05-12 13:23:01,35.60,35.60,35.60,47.90,1048375,28,19904,-67
2022-05-12 13:23:33,35.60,35.60,35.60,47.80,1048568,28,19905,-67
2022-05-12 13:24:33,35.60,35.60,35.60,47.70,1048459,28,19912,-66
2022-05-12 13:25:04,35.50,35.50,35.50,47.40,1046685,28,19904,-67
2022-05-12 13:25:38,36.00,36.00,36.00,47.90,1048843,28,19904,-67
2022-05-12 13:26:09,36.50,36.50,36.50,46.80,1048721,28,20384,-67
2022-05-12 13:26:41,36.60,36.60,36.60,46.80,1048863,28,19912,-67
2022-05-12 13:27:14,36.60,36.60,36.60,46.40,1048854,28,19911,-67
2022-05-12 13:27:46,36.60,36.60,36.60,46.60,1048796,28,19957,-67
2022-05-12 13:28:23,36.40,36.40,36.40,46.10,1048739,28,20381,-67
2022-05-12 13:28:54,36.00,36.00,36.00,46.00,1048818,28,19908,-67
2022-05-12 13:29:30,35.60,35.60,35.60,46.90,1048777,28,19904,-67
2022-05-12 13:30:01,35.20,35.20,35.20,46.10,1048932,28,20314,-67
2022-05-12 13:30:39,34.50,34.50,34.50,47.40,1048764,28,19904,-67
2022-05-12 13:31:24,33.80,33.80,33.80,48.60,1048382,28,19905,-67
2022-05-12 13:31:57,33.70,33.70,33.70,49.80,1048478,28,19904,-67
2022-05-12 13:32:32,34.30,34.30,34.30,50.10,1044354,28,19983,-67
2022-05-12 13:33:04,34.50,34.50,34.50,49.60,1047234,28,19995,-67
2022-05-12 13:33:35,34.80,34.80,34.80,49.40,1048409,28,20002,-67
2022-05-12 13:34:31,35.10,35.10,35.10,48.60,1045272,28,19940,-67
2022-05-12 13:35:05,35.60,35.60,35.60,48.50,1046290,28,20001,-67
2022-05-12 13:35:36,36.10,36.10,36.10,48.00,1048491,28,20284,-67
2022-05-12 13:36:19,36.10,36.10,36.10,47.40,1048755,28,20373,-67
2022-05-12 13:36:53,35.60,35.60,35.60,46.60,1048765,28,19904,-67
2022-05-12 13:37:30,35.70,35.70,35.70,47.40,1048863,28,19908,-66
2022-05-12 13:38:06,35.30,35.30,35.30,45.60,1049019,28,19911,-66
2022-05-12 13:38:44,34.90,34.90,34.90,46.00,1048876,28,20328,-67
2022-05-12 13:39:33,34.70,34.70,34.70,45.60,1048697,28,20007,-67
2022-05-12 13:40:06,34.80,34.80,34.80,45.90,1048404,28,19905,-67
2022-05-12 13:40:37,34.90,34.90,34.90,46.10,1048397,28,19900,-67
2022-05-12 13:41:09,35.00,35.00,35.00,45.80,1048398,28,19911,-67
2022-05-12 13:41:47,35.20,35.20,35.20,45.30,1048556,28,19913,-67
2022-05-12 13:42:39,35.40,35.40,35.40,45.60,1048712,28,19973,-67
2022-05-12 13:43:28,36.10,36.10,36.10,45.80,1048126,28,19908,-67
2022-05-12 13:44:06,36.80,36.80,36.80,44.20,1048834,28,19900,-66
2022-05-12 13:44:37,37.30,37.30,37.30,43.30,1048958,28,19911,-67
2022-05-12 13:45:10,37.90,37.90,37.90,42.70,1048765,28,19917,-67
2022-05-12 13:45:42,38.20,38.20,38.20,43.30,1048736,28,20335,-67
2022-05-12 13:46:15,38.70,38.70,38.70,43.00,1048678,28,19991,-66
2022-05-12 13:46:51,38.90,38.90,38.90,42.30,1052572,28,19963,-67
2022-05-12 13:47:25,38.80,38.80,38.80,41.60,1052576,28,19904,-67
2022-05-12 13:47:56,38.50,38.50,38.50,41.20,1052568,28,19946,-67
2022-05-12 13:48:27,38.10,38.10,38.10,41.40,1048354,28,19904,-67
2022-05-12 13:48:58,38.20,38.20,38.20,42.00,1048509,28,20373,-67
2022-05-12 13:49:39,38.60,38.60,38.60,41.90,1048397,28,19912,-67
2022-05-12 13:50:11,38.40,38.40,38.40,41.80,1045786,28,19955,-68
2022-05-12 13:50:52,38.40,38.40,38.40,41.90,1048347,28,19904,-67
2022-05-12 13:51:41,38.40,38.40,38.40,42.10,1048485,28,19903,-67
2022-05-12 13:52:17,38.80,38.80,38.80,41.90,1048681,28,19970,-68
2022-05-12 13:52:56,38.90,38.90,38.90,40.30,1048485,28,19904,-68
2022-05-12 13:53:28,38.80,38.80,38.80,40.10,1048715,28,20024,-67
2022-05-12 13:54:08,38.50,38.50,38.50,40.50,1048681,28,19905,-68
2022-05-12 13:54:39,38.40,38.40,38.40,40.70,1048727,28,19908,-67
2022-05-12 13:55:27,38.40,38.40,38.40,40.60,1048727,28,19909,-68
2022-05-12 13:56:05,37.90,37.90,37.90,40.70,1048548,28,19905,-68
2022-05-12 13:56:38,37.60,37.60,37.60,41.60,1048664,28,19905,-68
2022-05-12 13:57:15,37.20,37.20,37.20,41.50,1048658,28,19987,-68
2022-05-12 13:57:52,37.10,37.10,37.10,42.40,1048696,28,20367,-68
2022-05-12 13:58:22,36.90,36.90,36.90,42.60,1048641,28,19908,-68
2022-05-12 13:58:54,36.60,36.60,36.60,42.20,1048657,28,20327,-67
2022-05-12 13:59:26,36.50,36.50,36.50,42.80,1048738,28,20348,-68
2022-05-12 13:59:56,36.10,36.10,36.10,42.70,1048598,28,19908,-68
2022-05-12 14:00:36,35.60,35.60,35.60,43.30,1048693,28,20377,-68
2022-05-12 14:01:06,35.10,35.10,35.10,44.10,1048606,28,19950,-68
2022-05-12 14:01:38,35.00,35.00,35.00,44.70,1048687,28,19904,-68
2022-05-12 14:02:14,34.90,34.90,34.90,45.00,1048572,28,19904,-68
2022-05-12 14:02:50,34.80,34.80,34.80,45.10,1048516,28,19927,-68
2022-05-12 14:03:21,34.50,34.50,34.50,45.10,1048769,28,19997,-68
2022-05-12 14:04:21,34.00,34.00,34.00,46.10,1048643,28,20329,-68
2022-05-12 14:04:56,33.90,33.90,33.90,46.30,1048177,28,19912,-68
2022-05-12 14:05:28,33.40,33.40,33.40,46.70,1048425,28,19908,-67
2022-05-12 14:06:28,33.00,33.00,33.00,46.90,1048061,28,19939,-68
2022-05-12 14:06:59,33.30,33.30,33.30,47.40,1045726,28,19935,-67
2022-05-12 14:07:30,33.40,33.40,33.40,46.40,1048198,28,19901,-68
2022-05-12 14:08:23,33.50,33.50,33.50,46.80,1048173,28,20002,-67
2022-05-12 14:09:08,33.60,33.60,33.60,46.30,1043926,28,19905,-68
2022-05-12 14:09:56,34.00,34.00,34.00,45.70,1044026,28,20015,-67
2022-05-12 14:10:28,34.50,34.50,34.50,45.30,1044237,28,20000,-68
2022-05-12 14:11:02,34.70,34.70,34.70,44.50,1048165,28,19941,-68
2022-05-12 14:11:32,34.60,34.60,34.60,44.60,1048172,28,19911,-68
2022-05-12 14:12:08,34.90,34.90,34.90,44.70,1048175,28,20087,-68
2022-05-12 14:13:01,35.20,35.20,35.20,44.80,1047943,28,19904,-68
2022-05-12 14:13:51,35.70,35.70,35.70,44.50,1048199,28,20371,-67
2022-05-12 14:14:42,36.60,36.60,36.60,43.70,1048142,28,19905,-69
2022-05-12 14:15:31,36.20,36.20,36.20,43.20,1039664,28,19916,-67
2022-05-12 14:16:22,36.80,36.80,36.80,43.20,1041502,28,19905,-67
2022-05-12 14:17:11,37.00,37.00,37.00,42.50,1048127,28,19999,-67
2022-05-12 14:18:01,36.70,36.70,36.70,41.90,1044072,28,20023,-66
2022-05-12 14:18:50,36.00,36.00,36.00,42.40,1044440,28,19947,-66
2022-05-12 14:19:42,36.10,36.10,36.10,43.20,1045304,28,19906,-67
2022-05-12 14:20:22,35.70,35.70,35.70,43.00,1047831,28,19908,-69
2022-05-12 14:20:53,35.30,35.30,35.30,43.50,1048096,28,19937,-68
2022-05-12 14:21:26,34.80,34.80,34.80,44.30,1048206,28,19911,-68
2022-05-12 14:21:58,34.10,34.10,34.10,45.00,1047997,28,19904,-68
2022-05-12 14:22:29,34.30,34.30,34.30,45.80,1047488,28,19942,-67
2022-05-12 14:23:00,33.80,33.80,33.80,45.80,1043768,28,20387,-68
2022-05-12 14:23:30,33.50,33.50,33.50,47.10,1048127,28,19908,-68
2022-05-12 14:24:01,33.10,33.10,33.10,47.00,1048246,28,19908,-67
2022-05-12 14:24:33,32.90,32.90,32.90,48.00,1048146,28,20374,-67
2022-05-12 14:25:04,32.60,32.60,32.60,47.80,1048209,28,19905,-68
2022-05-12 14:25:36,32.30,32.30,32.30,48.50,1048110,28,19953,-69
2022-05-12 14:26:06,32.10,32.10,32.10,49.10,1048196,28,20019,-68
2022-05-12 14:26:37,31.60,31.60,31.60,49.10,1048152,28,19905,-68
2022-05-12 14:27:10,31.50,31.50,31.50,49.70,1048251,28,19912,-68
2022-05-12 14:27:40,31.10,31.10,31.10,50.20,1048064,28,20462,-68
2022-05-12 14:28:11,30.70,30.70,30.70,50.80,1048177,28,19905,-67
2022-05-12 14:28:41,30.60,30.60,30.60,51.40,1048060,28,20456,-68
2022-05-12 14:29:12,30.40,30.40,30.40,51.90,1043883,28,20371,-67
2022-05-12 14:29:43,30.60,30.60,30.60,52.50,1043913,28,19905,-68
2022-05-12 14:30:14,30.70,30.70,30.70,52.10,1044087,28,19904,-68
2022-05-12 14:30:45,30.90,30.90,30.90,52.00,1044304,28,20004,-68
2022-05-12 14:31:18,31.20,31.20,31.20,51.70,1048211,28,20362,-68
2022-05-12 14:31:50,31.50,31.50,31.50,51.20,1048070,28,19904,-67
2022-05-12 14:32:21,31.80,31.80,31.80,51.10,1048164,28,20033,-68
2022-05-12 14:32:54,31.90,31.90,31.90,49.60,1047845,28,19912,-68
2022-05-12 14:33:25,32.20,32.20,32.20,49.20,1048036,28,19954,-68
2022-05-12 14:33:55,32.50,32.50,32.50,49.10,1048084,28,19940,-68
2022-05-12 14:34:26,32.80,32.80,32.80,48.60,1039734,28,19905,-68
2022-05-12 14:34:57,33.20,33.20,33.20,48.10,1039970,28,20415,-68
2022-05-12 14:35:28,33.50,33.50,33.50,47.70,1039821,28,19905,-68
2022-05-12 14:35:59,34.10,34.10,34.10,47.20,1040067,28,19942,-68
2022-05-12 14:36:29,34.40,34.40,34.40,46.80,1048131,28,19904,-68
2022-05-12 14:37:00,34.60,34.60,34.60,46.40,1043966,28,20412,-68
2022-05-12 14:37:31,34.70,34.70,34.70,46.10,1044122,28,19927,-67
2022-05-12 14:38:02,35.10,35.10,35.10,45.80,1044035,28,19954,-66
2022-05-12 14:38:34,34.80,34.80,34.80,45.10,1036082,28,19944,-67
2022-05-12 14:39:05,34.60,34.60,34.60,45.40,1040001,28,19911,-66
2022-05-12 14:39:35,34.50,34.50,34.50,45.40,1039965,28,19912,-66
2022-05-12 14:40:06,34.70,34.70,34.70,45.80,1040661,28,20407,-68
2022-05-12 14:40:37,35.10,35.10,35.10,45.60,1043874,28,20019,-66
2022-05-12 14:41:08,35.10,35.10,35.10,45.00,1044128,28,20379,-66
2022-05-12 14:41:38,35.10,35.10,35.10,44.70,1044018,28,19905,-66
2022-05-12 14:42:09,35.00,35.00,35.00,45.00,1045605,28,19904,-66
2022-05-12 14:42:39,35.10,35.10,35.10,45.40,1052317,28,20270,-66
2022-05-12 14:43:10,35.60,35.60,35.60,45.60,1052547,28,20375,-66
2022-05-12 14:43:41,35.80,35.80,35.80,45.00,1048844,28,20327,-66
2022-05-12 14:44:11,36.30,36.30,36.30,44.70,1048772,28,19911,-66
2022-05-12 14:44:42,36.40,36.40,36.40,43.80,1048726,28,19904,-68
2022-05-12 14:45:13,36.60,36.60,36.60,43.40,1048406,28,19912,-66
2022-05-12 14:45:44,36.60,36.60,36.60,43.00,1048441,28,19989,-67
2022-05-12 14:46:15,36.60,36.60,36.60,42.90,1048569,28,19904,-67
2022-05-12 14:46:47,37.00,37.00,37.00,43.00,1048583,28,19911,-67
2022-05-12 14:47:20,36.90,36.90,36.90,41.90,1048686,28,19905,-66
2022-05-12 14:47:54,36.80,36.80,36.80,41.90,1048394,28,19904,-68
2022-05-12 14:48:24,36.70,36.70,36.70,42.00,1048547,28,19995,-68
2022-05-12 14:48:55,36.40,36.40,36.40,42.10,1048566,28,19911,-68
2022-05-12 14:49:25,36.30,36.30,36.30,42.50,1048888,28,19909,-68
2022-05-12 14:49:56,36.20,36.20,36.20,42.90,1048736,28,20279,-66
2022-05-12 14:50:27,36.10,36.10,36.10,43.10,1048507,28,20232,-68
2022-05-12 14:50:58,36.00,36.00,36.00,43.30,1048562,28,19905,-69
2022-05-12 14:51:28,35.80,35.80,35.80,43.30,1048373,28,20259,-68
2022-05-12 14:52:00,35.40,35.40,35.40,43.90,1048186,28,20260,-67
2022-05-12 14:52:31,35.30,35.30,35.30,44.50,1048284,28,20005,-67
2022-05-12 14:53:08,35.60,35.60,35.60,45.10,1048228,28,20366,-68
2022-05-12 14:53:39,35.70,35.70,35.70,45.20,1048697,28,20314,-70
2022-05-12 14:54:10,36.00,36.00,36.00,44.70,1048515,28,19995,-70
2022-05-12 14:54:43,35.80,35.80,35.80,43.70,1048456,28,19953,-69
2022-05-12 14:55:14,35.80,35.80,35.80,43.90,1048548,28,19999,-69
2022-05-12 14:55:44,36.00,36.00,36.00,44.30,1048668,28,19911,-68
2022-05-12 14:56:15,36.20,36.20,36.20,44.10,1048117,28,19904,-67
2022-05-12 14:56:45,36.20,36.20,36.20,43.50,1048312,28,20333,-67
2022-05-12 14:57:17,36.40,36.40,36.40,44.50,1048303,28,19904,-68
2022-05-12 14:57:48,36.40,36.40,36.40,43.50,1048014,28,19965,-67
2022-05-12 14:58:18,36.60,36.60,36.60,43.70,1048249,28,19908,-67
2022-05-12 14:58:49,36.90,36.90,36.90,43.20,1048536,28,19991,-68
2022-05-12 14:59:20,36.80,36.80,36.80,42.60,1048466,28,19905,-68
2022-05-12 14:59:50,36.80,36.80,36.80,43.00,1048323,28,19904,-68
2022-05-12 15:00:21,37.30,37.30,37.30,43.60,1048433,28,19904,-67
2022-05-12 15:00:52,37.70,37.70,37.70,43.00,1048352,28,19948,-67
2022-05-12 15:01:24,37.70,37.70,37.70,42.30,1048438,28,19904,-67
2022-05-12 15:01:55,37.50,37.50,37.50,41.50,1048412,28,19954,-67
2022-05-12 15:02:30,37.40,37.40,37.40,42.50,1048339,28,19954,-67
2022-05-12 15:03:01,37.40,37.40,37.40,42.20,1048281,28,19926,-67
2022-05-12 15:03:32,37.10,37.10,37.10,42.60,1048230,28,20343,-68
2022-05-12 15:04:03,36.90,36.90,36.90,42.60,1048380,28,19995,-67
2022-05-12 15:04:33,36.90,36.90,36.90,43.00,1048493,28,19927,-68
2022-05-12 15:05:05,36.90,36.90,36.90,43.40,1048504,28,20378,-68
2022-05-12 15:05:36,36.60,36.60,36.60,43.30,1048544,28,19912,-69
2022-05-12 15:06:07,36.50,36.50,36.50,43.90,1048506,28,19944,-66
2022-05-12 15:06:39,36.20,36.20,36.20,43.70,1048547,28,20018,-66
2022-05-12 15:07:12,35.80,35.80,35.80,44.10,1048510,28,19911,-69
2022-05-12 15:07:43,35.90,35.90,35.90,44.90,1048553,28,19905,-66
2022-05-12 15:08:14,35.90,35.90,35.90,44.50,1048560,28,19904,-66
2022-05-12 15:08:44,35.80,35.80,35.80,44.50,1052428,28,20252,-66
2022-05-12 15:09:15,35.80,35.80,35.80,44.50,1052333,28,19904,-66
2022-05-12 15:09:46,36.10,36.10,36.10,44.20,1052332,28,20359,-66
2022-05-12 15:10:17,35.90,35.90,35.90,43.80,1048038,28,19904,-66
2022-05-12 15:10:48,35.60,35.60,35.60,44.00,1048137,28,20339,-66
2022-05-12 15:11:18,35.50,35.50,35.50,44.60,1048127,28,19904,-66
2022-05-12 15:11:49,35.70,35.70,35.70,45.10,1048231,28,20347,-66
2022-05-12 15:12:19,35.90,35.90,35.90,45.30,1048480,28,19926,-65
2022-05-12 15:12:50,36.00,36.00,36.00,44.90,1048239,28,19911,-66
2022-05-12 15:13:21,36.00,36.00,36.00,44.10,1048372,28,19904,-66
2022-05-12 15:13:53,35.60,35.60,35.60,43.80,1048437,28,20003,-66
2022-05-12 15:14:24,35.60,35.60,35.60,44.30,1048188,28,20427,-66
2022-05-12 15:14:54,35.70,35.70,35.70,44.80,1048135,28,19911,-66
2022-05-12 15:15:25,35.90,35.90,35.90,44.70,1048132,28,19901,-66
2022-05-12 15:15:56,36.00,36.00,36.00,44.50,1048129,28,19901,-67
2022-05-12 15:16:28,36.40,36.40,36.40,44.60,1048449,28,19914,-66
2022-05-12 15:16:59,36.60,36.60,36.60,44.10,1048568,28,19907,-66
2022-05-12 15:17:32,36.50,36.50,36.50,43.90,1048753,28,19900,-67
2022-05-12 15:18:04,36.20,36.20,36.20,43.90,1048810,28,20339,-67
2022-05-12 15:18:36,36.10,36.10,36.10,44.40,1048723,28,20365,-66
2022-05-12 15:19:07,35.70,35.70,35.70,44.60,1048754,28,19904,-67
2022-05-12 15:19:37,35.60,35.60,35.60,44.80,1048563,28,20311,-63
2022-05-12 15:20:09,35.30,35.30,35.30,45.30,1048566,28,19954,-69
2022-05-12 15:20:40,34.90,34.90,34.90,45.40,1052514,28,19912,-68
2022-05-12 15:21:11,34.30,34.30,34.30,46.10,1049889,28,20434,-69
2022-05-12 15:21:42,34.10,34.10,34.10,46.90,1048961,28,20009,-68
2022-05-12 15:22:12,33.90,33.90,33.90,47.50,1045801,28,20493,-69
2022-05-12 15:22:43,33.60,33.60,33.60,48.10,1047054,28,20272,-69
2022-05-12 15:23:14,33.40,33.40,33.40,48.50,1048558,28,20355,-68
2022-05-12 15:23:44,32.90,32.90,32.90,48.20,1048218,28,19900,-67
2022-05-12 15:24:15,32.50,32.50,32.50,49.00,1048186,28,20356,-68
2022-05-12 15:24:47,32.40,32.40,32.40,49.60,1047475,28,19992,-68
2022-05-12 15:25:18,32.00,32.00,32.00,49.90,1048363,28,19908,-68
2022-05-12 15:25:49,31.80,31.80,31.80,49.70,1048352,28,19901,-68
2022-05-12 15:26:21,31.50,31.50,31.50,50.30,1048587,28,19908,-69
2022-05-12 15:26:52,31.10,31.10,31.10,50.90,1047289,28,20358,-67
2022-05-12 15:27:27,30.70,30.70,30.70,51.40,1047993,28,19943,-69
2022-05-12 15:27:58,30.60,30.60,30.60,51.90,1048234,28,20400,-68
2022-05-12 15:28:29,30.50,30.50,30.50,52.00,1049104,28,19904,-68
2022-05-12 15:28:59,30.50,30.50,30.50,52.50,1049089,28,20271,-68
2022-05-12 15:29:30,30.50,30.50,30.50,52.70,1053140,28,19991,-68
2022-05-12 15:30:03,30.40,30.40,30.40,52.70,1053197,28,19900,-68
2022-05-12 15:30:34,30.30,30.30,30.30,53.10,1053227,28,19901,-68
2022-05-12 15:31:06,30.30,30.30,30.30,53.30,1052738,28,20009,-68
2022-05-12 15:31:37,30.00,30.00,30.00,53.30,1049285,28,19908,-67
2022-05-12 15:32:08,30.00,30.00,30.00,53.60,1048888,28,19901,-68
2022-05-12 15:32:38,30.10,30.10,30.10,53.80,1048916,28,19911,-67
2022-05-12 15:33:09,30.10,30.10,30.10,54.00,1049420,28,19900,-68
2022-05-12 15:33:40,30.20,30.20,30.20,54.00,1049417,28,20312,-68
2022-05-12 15:34:11,30.00,30.00,30.00,54.10,1049674,28,19907,-68
2022-05-12 15:34:42,30.00,30.00,30.00,54.30,1048823,28,19907,-72
2022-05-12 15:35:13,30.10,30.10,30.10,54.40,1044486,28,19916,-68
2022-05-12 15:35:44,30.10,30.10,30.10,54.30,1045768,28,19904,-67
2022-05-12 15:36:20,30.20,30.20,30.20,54.20,1044358,28,19955,-68
2022-05-12 15:36:52,30.00,30.00,30.00,54.20,1043976,28,20015,-68
2022-05-12 15:37:22,29.90,29.90,29.90,54.40,1045632,28,20352,-68
2022-05-12 15:37:54,29.80,29.80,29.80,54.80,1048754,28,19904,-68
2022-05-12 15:38:26,29.90,29.90,29.90,54.90,1049209,28,20000,-68
2022-05-12 15:38:56,30.00,30.00,30.00,54.80,1049280,28,19911,-68
2022-05-12 15:39:27,29.80,29.80,29.80,54.50,1049194,28,19911,-68
2022-05-12 15:39:58,29.90,29.90,29.90,54.80,1049213,28,19905,-68
2022-05-12 15:40:28,30.00,30.00,30.00,54.60,1048792,28,19908,-68
2022-05-12 15:40:59,30.00,30.00,30.00,54.70,1049207,28,19916,-68
2022-05-12 15:41:29,30.20,30.20,30.20,54.80,1049108,28,19991,-68
2022-05-12 15:42:00,30.10,30.10,30.10,54.30,1049149,28,19904,-67
2022-05-12 15:42:30,29.80,29.80,29.80,54.20,1048952,28,19912,-68
2022-05-12 15:43:01,29.70,29.70,29.70,54.80,1048939,28,19908,-68
2022-05-12 15:43:32,29.40,29.40,29.40,55.40,1049175,28,19996,-68
2022-05-12 15:44:03,29.40,29.40,29.40,56.60,1049405,28,20372,-68
2022-05-12 15:44:33,29.50,29.50,29.50,56.20,1048827,28,19904,-67
2022-05-12 15:45:04,29.30,29.30,29.30,56.40,1049257,28,20002,-68
2022-05-12 15:45:35,29.20,29.20,29.20,56.70,1049236,28,20260,-68
2022-05-12 15:46:10,29.10,29.10,29.10,57.00,1053082,28,19999,-68
2022-05-12 15:46:43,29.20,29.20,29.20,57.20,1052394,28,19908,-69
2022-05-12 15:47:20,29.30,29.30,29.30,57.20,1053012,28,20358,-69
2022-05-12 15:47:51,29.40,29.40,29.40,57.00,1048895,28,19970,-69
2022-05-12 15:48:22,29.50,29.50,29.50,56.80,1040544,28,19905,-68
2022-05-12 15:48:56,29.50,29.50,29.50,56.50,1036500,28,20257,-69
2022-05-12 15:49:28,29.50,29.50,29.50,56.50,1037103,28,20400,-68
2022-05-12 15:49:59,29.60,29.60,29.60,56.50,1042296,28,20279,-69
2022-05-12 15:50:30,29.70,29.70,29.70,56.50,1048844,28,19978,-68
2022-05-12 15:51:01,29.90,29.90,29.90,56.20,1049020,28,19947,-68
2022-05-12 15:51:31,30.10,30.10,30.10,56.20,1049048,28,19998,-68
2022-05-12 15:52:05,30.40,30.40,30.40,55.80,1049093,28,19958,-68
2022-05-12 15:52:36,30.60,30.60,30.60,55.50,1044991,28,19995,-67
2022-05-12 15:53:07,30.60,30.60,30.60,55.00,1044537,28,19914,-68
2022-05-12 15:53:37,30.70,30.70,30.70,54.90,1044653,28,19911,-68
2022-05-12 15:54:08,30.60,30.60,30.60,55.10,1047756,28,19971,-67
2022-05-12 15:54:39,30.60,30.60,30.60,55.30,1049131,28,20007,-68
2022-05-12 15:55:09,30.50,30.50,30.50,55.40,1052889,28,19977,-68
2022-05-12 15:55:40,30.50,30.50,30.50,55.60,1052997,28,19976,-68
2022-05-12 15:56:11,30.50,30.50,30.50,55.70,1052793,28,19904,-68
2022-05-12 15:56:41,30.50,30.50,30.50,55.60,1048825,28,19929,-68
2022-05-12 15:57:12,30.40,30.40,30.40,55.50,1048487,28,20351,-68
2022-05-12 15:57:42,30.50,30.50,30.50,55.80,1048784,28,20359,-68
2022-05-12 15:58:19,30.70,30.70,30.70,55.90,1048934,28,19908,-68
2022-05-12 15:58:49,30.90,30.90,30.90,55.90,1049915,28,19901,-68
2022-05-12 15:59:20,31.10,31.10,31.10,55.50,1052919,28,19904,-68
2022-05-12 15:59:51,31.20,31.20,31.20,54.90,1053011,28,19900,-68
2022-05-12 16:00:22,31.40,31.40,31.40,54.50,1052366,28,19942,-68
2022-05-12 16:00:52,31.50,31.50,31.50,54.10,1049450,28,20330,-68
2022-05-12 16:01:23,31.80,31.80,31.80,53.70,1044827,28,19950,-68
2022-05-12 16:01:54,32.00,32.00,32.00,53.40,1044881,28,19908,-67
2022-05-12 16:02:26,32.30,32.30,32.30,53.10,1044789,28,19958,-66
2022-05-12 16:02:57,32.40,32.40,32.40,52.90,1045106,28,19943,-68
2022-05-12 16:03:27,32.20,32.20,32.20,53.10,1049006,28,19901,-67
2022-05-12 16:03:58,32.10,32.10,32.10,53.00,1048708,28,19901,-68
2022-05-12 16:04:29,32.00,32.00,32.00,53.30,1048885,28,19991,-67
2022-05-12 16:04:59,31.90,31.90,31.90,53.50,1048961,28,19983,-68
2022-05-12 16:05:30,31.60,31.60,31.60,54.00,1048983,28,19900,-67
2022-05-12 16:06:00,31.30,31.30,31.30,54.30,1049117,28,20420,-67
2022-05-12 16:06:32,31.10,31.10,31.10,54.90,1048472,28,19950,-68
2022-05-12 16:07:02,31.00,31.00,31.00,55.50,1048973,28,20275,-68
2022-05-12 16:07:33,30.70,30.70,30.70,55.90,1049096,28,19901,-68
2022-05-12 16:08:04,30.60,30.60,30.60,56.20,1049155,28,20401,-69
2022-05-12 16:08:35,30.40,30.40,30.40,56.60,1049217,28,19950,-69
2022-05-12 16:09:06,30.10,30.10,30.10,56.60,1048898,28,19954,-68
2022-05-12 16:09:36,29.80,29.80,29.80,56.90,1048821,28,19912,-68
2022-05-12 16:10:08,29.50,29.50,29.50,57.20,1048864,28,19907,-68
2022-05-12 16:10:46,29.20,29.20,29.20,57.80,1048782,28,19912,-69
2022-05-12 16:11:20,29.00,29.00,29.00,58.00,1049321,28,19905,-68
2022-05-12 16:11:51,28.80,28.80,28.80,58.10,1049003,28,19904,-69
2022-05-12 16:12:23,28.60,28.60,28.60,58.30,1049645,28,19923,-69
2022-05-12 16:12:57,28.50,28.50,28.50,58.60,1049355,28,19904,-69
2022-05-12 16:13:31,28.40,28.40,28.40,59.00,1049410,28,19907,-69
2022-05-12 16:14:02,28.40,28.40,28.40,59.50,1049359,28,19926,-69
2022-05-12 16:14:40,28.30,28.30,28.30,59.80,1049555,28,19950,-69
2022-05-12 16:15:26,28.30,28.30,28.30,60.10,1049429,28,19970,-69
2022-05-12 16:15:57,28.10,28.10,28.10,59.90,1049371,28,19908,-69
2022-05-12 16:16:27,28.00,28.00,28.00,61.10,1048619,28,20360,-69
2022-05-12 16:16:58,27.90,27.90,27.90,60.30,1049007,28,19904,-68
2022-05-12 16:17:29,27.90,27.90,27.90,60.50,1048827,28,19911,-69
2022-05-12 16:18:00,27.90,27.90,27.90,60.60,1044202,28,19966,-68
2022-05-12 16:18:31,27.80,27.80,27.80,60.80,1048558,28,19988,-68
2022-05-12 16:19:02,27.70,27.70,27.70,61.00,1047091,28,20441,-69
2022-05-12 16:19:32,27.80,27.80,27.80,61.00,1048185,28,20310,-69
2022-05-12 16:20:03,27.70,27.70,27.70,61.00,1048538,28,19904,-67
2022-05-12 16:20:34,27.60,27.60,27.60,61.00,1048895,28,20370,-67
2022-05-12 16:21:04,27.40,27.40,27.40,61.30,1048330,28,19919,-68
2022-05-12 16:21:36,27.30,27.30,27.30,61.80,1049152,28,19946,-67
2022-05-12 16:22:07,27.20,27.20,27.20,61.90,1048644,28,19970,-68
2022-05-12 16:22:37,27.20,27.20,27.20,62.40,1048548,28,19937,-68
2022-05-12 16:23:08,27.20,27.20,27.20,62.70,1048546,28,20313,-69
2022-05-12 16:23:39,27.20,27.20,27.20,63.00,1048494,28,19905,-69
2022-05-12 16:24:09,27.10,27.10,27.10,63.20,1048563,28,20018,-69
2022-05-12 16:24:40,27.00,27.00,27.00,63.00,1048592,28,19906,-69
2022-05-12 16:25:11,27.00,27.00,27.00,63.00,1048629,28,19905,-69
2022-05-12 16:25:51,26.90,26.90,26.90,63.30,1048858,28,19912,-69
2022-05-12 16:26:22,26.90,26.90,26.90,63.60,1048660,28,20362,-69
2022-05-12 16:26:53,26.90,26.90,26.90,63.60,1048723,28,19904,-69
2022-05-12 16:27:24,26.90,26.90,26.90,64.00,1048964,28,19953,-69
2022-05-12 16:28:03,26.80,26.80,26.80,64.00,1049011,28,20504,-69
2022-05-12 16:28:36,26.80,26.80,26.80,64.00,1048943,28,20363,-70
2022-05-12 16:29:10,26.80,26.80,26.80,64.40,1053056,28,19904,-70
2022-05-12 16:29:46,26.80,26.80,26.80,64.30,1052828,28,19911,-70
2022-05-12 16:30:19,26.80,26.80,26.80,64.70,1052843,28,20260,-70
2022-05-12 16:30:50,26.80,26.80,26.80,65.10,1048865,28,19904,-69
2022-05-12 16:31:21,26.90,26.90,26.90,64.80,1044778,28,19995,-69
2022-05-12 16:31:53,27.00,27.00,27.00,64.60,1044864,28,19905,-67
2022-05-12 16:32:25,27.10,27.10,27.10,64.30,1044759,28,19911,-68
2022-05-12 16:32:57,27.20,27.20,27.20,63.90,1044787,28,19912,-70
2022-05-12 16:33:28,27.30,27.30,27.30,63.70,1044792,28,20359,-68
2022-05-12 16:33:58,27.50,27.50,27.50,63.50,1044882,28,19958,-68
2022-05-12 16:34:30,27.60,27.60,27.60,63.00,1044771,28,19991,-68
2022-05-12 16:35:02,27.60,27.60,27.60,62.90,1044874,28,19959,-68
2022-05-12 16:35:34,27.60,27.60,27.60,62.80,1044908,28,19984,-68
2022-05-12 16:36:05,27.60,27.60,27.60,63.20,1044802,28,19905,-68
2022-05-12 16:36:36,27.60,27.60,27.60,63.20,1044273,28,19928,-67
2022-05-12 16:37:06,27.70,27.70,27.70,63.20,1044637,28,20011,-67
2022-05-12 16:37:37,27.60,27.60,27.60,63.10,1044869,28,19905,-68
2022-05-12 16:38:10,27.70,27.70,27.70,63.20,1044647,28,19954,-68
2022-05-12 16:38:40,27.70,27.70,27.70,62.90,1044546,28,19966,-67
2022-05-12 16:39:11,27.70,27.70,27.70,63.10,1044597,28,19912,-68
2022-05-12 16:39:41,27.80,27.80,27.80,63.10,1043944,28,20054,-68
2022-05-12 16:40:12,28.00,28.00,28.00,63.30,1044563,28,19940,-68
2022-05-12 16:40:43,28.10,28.10,28.10,62.70,1036454,28,19964,-68
2022-05-12 16:41:13,28.30,28.30,28.30,62.40,1032336,28,20369,-68
2022-05-12 16:41:44,28.40,28.40,28.40,61.90,1036329,28,20079,-68
2022-05-12 16:42:14,28.60,28.60,28.60,61.60,1036739,28,19964,-68
2022-05-12 16:42:46,28.90,28.90,28.90,61.40,1044564,28,20279,-73
2022-05-12 16:43:20,29.10,29.10,29.10,60.80,1044967,28,19905,-68
2022-05-12 16:43:51,29.30,29.30,29.30,60.20,1044694,28,19950,-68
2022-05-12 16:44:23,29.50,29.50,29.50,60.00,1044497,28,19958,-68
2022-05-12 16:44:54,29.50,29.50,29.50,59.70,1044421,28,19905,-68
2022-05-12 16:45:25,29.60,29.60,29.60,59.70,1044574,28,20443,-68
2022-05-12 16:45:56,29.60,29.60,29.60,59.70,1044423,28,19912,-68
2022-05-12 16:46:26,29.60,29.60,29.60,59.50,1044473,28,19992,-68
2022-05-12 16:47:00,29.50,29.50,29.50,59.80,1044551,28,19904,-68
2022-05-12 16:47:30,29.60,29.60,29.60,60.10,1044698,28,19914,-68
2022-05-12 16:48:05,29.60,29.60,29.60,59.90,1044880,28,19912,-68
2022-05-12 16:48:36,29.60,29.60,29.60,60.00,1044911,28,20336,-69
2022-05-12 16:49:08,29.50,29.50,29.50,60.00,1044976,28,19934,-67
2022-05-12 16:49:39,29.60,29.60,29.60,60.20,1048848,28,20423,-65
2022-05-12 16:50:11,29.60,29.60,29.60,60.40,1049071,28,19954,-64
2022-05-12 16:50:46,29.40,29.40,29.40,60.00,1049068,28,20003,-69
2022-05-12 16:51:16,29.40,29.40,29.40,59.90,1049125,28,20378,-67
2022-05-12 16:51:48,29.30,29.30,29.30,60.10,1048981,28,19940,-69
2022-05-12 16:52:19,29.20,29.20,29.20,60.50,1048941,28,19969,-67
2022-05-12 16:52:50,29.10,29.10,29.10,61.10,1048757,28,19942,-68
2022-05-12 16:53:24,29.00,29.00,29.00,61.30,1049047,28,19926,-68
2022-05-12 16:53:54,28.80,28.80,28.80,61.70,1048914,28,20259,-68
2022-05-12 16:54:27,28.70,28.70,28.70,62.30,1049020,28,19954,-68
2022-05-12 16:54:58,28.50,28.50,28.50,62.50,1048960,28,19904,-69
2022-05-12 16:55:29,28.50,28.50,28.50,62.90,1048998,28,19904,-68
2022-05-12 16:56:00,28.30,28.30,28.30,63.40,1048862,28,20015,-68
2022-05-12 16:56:30,28.10,28.10,28.10,63.80,1048916,28,20355,-67
2022-05-12 16:57:03,28.00,28.00,28.00,63.90,1048861,28,19915,-68
2022-05-12 16:57:33,27.90,27.90,27.90,65.10,1048991,28,19904,-68
2022-05-12 16:58:04,27.70,27.70,27.70,64.20,1048823,28,20347,-67
2022-05-12 16:58:35,27.60,27.60,27.60,64.50,1048936,28,19904,-68
2022-05-12 16:59:05,27.50,27.50,27.50,65.30,1048916,28,19908,-68
2022-05-12 16:59:37,27.30,27.30,27.30,65.70,1048877,28,19983,-67
2022-05-12 17:00:08,27.20,27.20,27.20,66.40,1048876,28,20364,-69
2022-05-12 17:00:39,27.10,27.10,27.10,66.90,1048412,28,19989,-68
2022-05-12 17:01:09,26.90,26.90,26.90,66.80,1048700,28,19915,-68
2022-05-12 17:01:40,26.80,26.80,26.80,67.00,1048676,28,19911,-68
2022-05-12 17:02:11,26.80,26.80,26.80,67.20,1048622,28,20291,-68
2022-05-12 17:02:41,26.80,26.80,26.80,67.60,1048668,28,19911,-69
2022-05-12 17:03:12,26.80,26.80,26.80,68.00,1048852,28,19904,-68
2022-05-12 17:03:43,26.60,26.60,26.60,68.00,1048872,28,19904,-68
2022-05-12 17:04:13,26.60,26.60,26.60,68.10,1048953,28,20343,-68
2022-05-12 17:04:44,26.60,26.60,26.60,68.40,1048938,28,19904,-67
2022-05-12 17:05:15,26.50,26.50,26.50,68.10,1048817,28,20419,-68
2022-05-12 17:05:46,26.40,26.40,26.40,68.30,1048853,28,19903,-66
2022-05-12 17:06:17,26.30,26.30,26.30,68.50,1048454,28,20355,-68
2022-05-12 17:06:48,26.20,26.20,26.20,69.10,1048749,28,19911,-68
2022-05-12 17:07:19,26.20,26.20,26.20,69.40,1048582,28,20383,-68
2022-05-12 17:07:49,26.20,26.20,26.20,69.50,1048664,28,19905,-68
2022-05-12 17:08:20,26.20,26.20,26.20,69.70,1048862,28,19904,-68
2022-05-12 17:08:51,26.20,26.20,26.20,69.70,1048857,28,20283,-68
2022-05-12 17:09:21,26.10,26.10,26.10,69.90,1048737,28,20356,-68
2022-05-12 17:09:53,26.00,26.00,26.00,70.20,1048537,28,19958,-68
2022-05-12 17:10:24,26.00,26.00,26.00,70.00,1048572,28,19911,-68
2022-05-12 17:10:55,26.00,26.00,26.00,70.30,1048574,28,19924,-68
2022-05-12 17:11:27,26.00,26.00,26.00,70.60,1048579,28,19991,-68
2022-05-12 17:11:58,26.00,26.00,26.00,70.50,1048842,28,20383,-69
2022-05-12 17:12:30,25.90,25.90,25.90,70.50,1048748,28,19911,-69
2022-05-12 17:13:00,25.80,25.80,25.80,70.80,1048612,28,20007,-68
2022-05-12 17:13:31,25.70,25.70,25.70,70.60,1048800,28,19904,-69
2022-05-12 17:14:02,25.70,25.70,25.70,71.10,1048754,28,19962,-68
2022-05-12 17:14:34,25.60,25.60,25.60,70.90,1048874,28,19999,-68
2022-05-12 17:15:05,25.60,25.60,25.60,71.50,1048795,28,19943,-69
2022-05-12 17:15:35,25.50,25.50,25.50,70.40,1048805,28,20252,-68
2022-05-12 17:16:07,25.50,25.50,25.50,70.60,1048742,28,20263,-69
2022-05-12 17:16:38,25.50,25.50,25.50,70.90,1048866,28,19906,-68
2022-05-12 17:17:09,25.40,25.40,25.40,70.90,1048781,28,19901,-69
2022-05-12 17:17:40,25.30,25.30,25.30,70.30,1048818,28,19914,-68
2022-05-12 17:18:10,25.30,25.30,25.30,70.50,1048771,28,19904,-69
2022-05-12 17:18:43,25.20,25.20,25.20,70.70,1048842,28,19901,-69
2022-05-12 17:19:14,25.30,25.30,25.30,71.30,1048401,28,19900,-68
2022-05-12 17:19:45,25.20,25.20,25.20,71.40,1044395,28,19995,-68
2022-05-12 17:20:15,25.20,25.20,25.20,71.40,1044478,28,19991,-68
2022-05-12 17:20:46,25.20,25.20,25.20,71.50,1044751,28,19909,-69
2022-05-12 17:21:17,25.20,25.20,25.20,71.70,1048558,28,19900,-68
2022-05-12 17:21:47,25.20,25.20,25.20,71.70,1048989,28,20003,-69
2022-05-12 17:22:18,25.20,25.20,25.20,71.80,1048800,28,19901,-69
2022-05-12 17:22:49,25.30,25.30,25.30,71.60,1048658,28,20317,-69
2022-05-12 17:23:19,25.20,25.20,25.20,71.30,1048871,28,19900,-69
2022-05-12 17:23:51,25.20,25.20,25.20,71.40,1048892,28,20256,-69
2022-05-12 17:24:21,25.20,25.20,25.20,71.60,1048844,28,19900,-69
2022-05-12 17:24:52,25.20,25.20,25.20,71.90,1048597,28,20344,-69
2022-05-12 17:25:23,25.20,25.20,25.20,71.40,1048562,28,20330,-69
2022-05-12 17:25:53,25.20,25.20,25.20,71.40,1048529,28,19983,-69
2022-05-12 17:26:24,25.10,25.10,25.10,71.60,1048536,28,19900,-69
2022-05-12 17:26:55,25.10,25.10,25.10,71.50,1048746,28,19900,-69
2022-05-12 17:27:26,25.10,25.10,25.10,71.80,1048772,28,19900,-69
2022-05-12 17:27:56,25.00,25.00,25.00,71.80,1048411,28,19915,-69
2022-05-12 17:28:27,25.10,25.10,25.10,72.00,1048468,28,19904,-69
2022-05-12 17:28:58,25.10,25.10,25.10,72.20,1044224,28,19959,-69
2022-05-12 17:29:33,25.00,25.00,25.00,72.20,1044645,28,20371,-69
2022-05-12 17:30:05,25.00,25.00,25.00,72.60,1044306,28,20396,-68
2022-05-12 17:30:36,24.90,24.90,24.90,72.70,1045276,28,19901,-69
2022-05-12 17:31:06,24.90,24.90,24.90,72.90,1048507,28,19932,-69
2022-05-12 17:31:37,24.90,24.90,24.90,73.00,1048569,28,19921,-69
2022-05-12 17:32:08,24.90,24.90,24.90,73.00,1048868,28,19900,-69
2022-05-12 17:32:38,24.90,24.90,24.90,73.10,1048514,28,20325,-69
2022-05-12 17:33:11,24.80,24.80,24.80,73.30,1048817,28,19908,-68
2022-05-12 17:33:41,24.80,24.80,24.80,73.30,1048859,28,19911,-69
2022-05-12 17:34:12,24.80,24.80,24.80,73.60,1048695,28,19904,-69
2022-05-12 17:34:43,24.80,24.80,24.80,73.90,1048743,28,19972,-69
2022-05-12 17:35:14,24.70,24.70,24.70,73.90,1048684,28,19904,-69
2022-05-12 17:35:44,24.70,24.70,24.70,74.30,1048756,28,19901,-69
2022-05-12 17:36:15,24.70,24.70,24.70,74.60,1052567,28,20339,-69
2022-05-12 17:36:45,24.70,24.70,24.70,74.60,1052723,28,20010,-69
2022-05-12 17:37:16,24.70,24.70,24.70,74.60,1048363,28,20310,-69
2022-05-12 17:37:47,24.70,24.70,24.70,74.80,1048425,28,19979,-69
2022-05-12 17:38:17,24.70,24.70,24.70,74.90,1048483,28,19901,-69
2022-05-12 17:38:48,24.70,24.70,24.70,75.00,1048538,28,19901,-69
2022-05-12 17:39:19,24.60,24.60,24.60,75.20,1048682,28,19900,-68
2022-05-12 17:39:49,24.60,24.60,24.60,75.40,1048429,28,20000,-69
2022-05-12 17:40:20,24.60,24.60,24.60,75.50,1048738,28,19963,-69
2022-05-12 17:40:54,24.60,24.60,24.60,75.70,1048696,28,20343,-69
2022-05-12 17:41:24,24.50,24.50,24.50,75.80,1048428,28,19950,-69
2022-05-12 17:41:55,24.50,24.50,24.50,75.80,1048771,28,19950,-69
2022-05-12 17:42:26,24.60,24.60,24.60,76.70,1048790,28,19900,-68
2022-05-12 17:42:57,24.50,24.50,24.50,76.30,1048591,28,20609,-68
2022-05-12 17:43:29,24.50,24.50,24.50,77.20,1048689,28,19904,-69
2022-05-12 17:44:04,24.40,24.40,24.40,76.50,1048742,28,19991,-69
2022-05-12 17:44:35,24.40,24.40,24.40,76.50,1048764,28,19907,-69
2022-05-12 17:45:07,24.40,24.40,24.40,76.80,1048781,28,20351,-68
2022-05-12 17:45:37,24.40,24.40,24.40,76.70,1048293,28,19900,-69
2022-05-12 17:46:10,24.40,24.40,24.40,77.20,1048615,28,19939,-68
2022-05-12 17:46:41,24.40,24.40,24.40,77.20,1048365,28,20352,-69
2022-05-12 17:47:11,24.40,24.40,24.40,77.20,1048554,28,19904,-69
2022-05-12 17:47:42,24.40,24.40,24.40,77.70,1048729,28,19900,-69
2022-05-12 17:48:13,24.40,24.40,24.40,77.70,1048276,28,19950,-69
2022-05-12 17:48:44,24.30,24.30,24.30,77.60,1048463,28,19923,-69
2022-05-12 17:49:14,24.30,24.30,24.30,77.90,1044326,28,19901,-69
2022-05-12 17:49:45,24.30,24.30,24.30,78.00,1044451,28,19940,-69
2022-05-12 17:50:16,24.30,24.30,24.30,78.20,1048504,28,20041,-69
2022-05-12 17:50:47,24.30,24.30,24.30,78.50,1048409,28,20321,-69
2022-05-12 17:51:19,24.30,24.30,24.30,78.70,1048355,28,19919,-69
2022-05-12 17:51:49,24.30,24.30,24.30,78.60,1048094,28,19947,-68
2022-05-12 17:52:20,24.30,24.30,24.30,78.50,1048832,28,20225,-69
2022-05-12 17:52:51,24.30,24.30,24.30,78.40,1048544,28,19948,-69
2022-05-12 17:53:21,24.20,24.20,24.20,78.70,1048797,28,19922,-69
2022-05-12 17:53:53,24.20,24.20,24.20,78.90,1048624,28,19900,-69
2022-05-12 17:54:24,24.10,24.10,24.10,78.90,1048706,28,19935,-69
2022-05-12 17:54:54,24.10,24.10,24.10,78.80,1048644,28,20355,-70
2022-05-12 17:55:25,24.10,24.10,24.10,78.80,1048699,28,20363,-69
2022-05-12 17:55:56,24.10,24.10,24.10,79.00,1048589,28,20003,-70
2022-05-12 17:56:26,24.10,24.10,24.10,79.30,1048665,28,19939,-69
2022-05-12 17:56:57,24.00,24.00,24.00,79.20,1048243,28,19904,-69
2022-05-12 17:57:28,24.00,24.00,24.00,79.30,1048435,28,19908,-69
2022-05-12 17:57:58,24.00,24.00,24.00,79.60,1048437,28,19965,-69
2022-05-12 17:58:29,24.00,24.00,24.00,79.50,1048344,28,19987,-69
2022-05-12 17:59:00,24.00,24.00,24.00,79.70,1048271,28,20054,-70
2022-05-12 17:59:30,24.00,24.00,24.00,79.80,1048416,28,19940,-69
2022-05-12 18:00:03,23.90,23.90,23.90,80.00,1048495,28,19908,-69
2022-05-12 18:00:36,23.90,23.90,23.90,80.00,1048475,28,19920,-70
2022-05-12 18:01:07,23.90,23.90,23.90,80.10,1048434,28,19908,-69
2022-05-12 18:01:38,23.90,23.90,23.90,80.20,1048382,28,19904,-69
2022-05-12 18:02:09,23.80,23.80,23.80,80.50,1048438,28,20359,-69
2022-05-12 18:02:39,23.80,23.80,23.80,80.70,1048320,28,20360,-70
2022-05-12 18:03:11,23.70,23.70,23.70,80.80,1048621,28,20306,-69
2022-05-12 18:03:43,23.70,23.70,23.70,81.00,1048441,28,20000,-69
2022-05-12 18:04:14,23.70,23.70,23.70,81.30,1049150,28,19905,-70
2022-05-12 18:04:45,23.60,23.60,23.60,81.60,1048716,28,19905,-69
2022-05-12 18:05:15,23.60,23.60,23.60,81.80,1048696,28,19911,-69
2022-05-12 18:05:46,23.60,23.60,23.60,82.00,1048701,28,20423,-69
2022-05-12 18:06:19,23.60,23.60,23.60,82.10,1048329,28,20444,-69
2022-05-12 18:06:50,23.60,23.60,23.60,82.30,1048438,28,19944,-69
2022-05-12 18:07:20,23.60,23.60,23.60,82.60,1048327,28,19905,-69
2022-05-12 18:07:51,23.50,23.50,23.50,82.70,1048502,28,19905,-69
2022-05-12 18:08:22,23.50,23.50,23.50,82.80,1048628,28,19911,-69
2022-05-12 18:08:53,23.40,23.40,23.40,83.00,1048763,28,19904,-69
2022-05-12 18:09:24,23.40,23.40,23.40,83.10,1048603,28,19957,-69
2022-05-12 18:09:55,23.40,23.40,23.40,83.40,1048244,28,20003,-69
2022-05-12 18:10:26,23.40,23.40,23.40,83.50,1048139,28,19955,-69
2022-05-12 18:10:56,23.30,23.30,23.30,83.80,1048097,28,19904,-68
2022-05-12 18:11:27,23.30,23.30,23.30,83.90,1048159,28,19991,-70
2022-05-12 18:11:58,23.30,23.30,23.30,83.90,1048101,28,19912,-70
2022-05-12 18:12:28,23.30,23.30,23.30,84.10,1048098,28,19959,-69
2022-05-12 18:12:59,23.30,23.30,23.30,84.30,1047835,28,19908,-70
2022-05-12 18:13:30,23.30,23.30,23.30,84.40,1048192,28,19916,-69
2022-05-12 18:14:01,23.20,23.20,23.20,84.70,1048118,28,20375,-69
2022-05-12 18:14:31,23.20,23.20,23.20,84.90,1048247,28,19904,-69
2022-05-12 18:15:02,23.20,23.20,23.20,85.20,1048285,28,19912,-69
2022-05-12 18:15:34,23.10,23.10,23.10,85.20,1048370,28,19995,-69
2022-05-12 18:16:06,23.10,23.10,23.10,85.60,1048552,28,19908,-69
2022-05-12 18:16:36,23.00,23.00,23.00,85.60,1048616,28,19900,-69
2022-05-12 18:17:08,23.00,23.00,23.00,86.00,1048604,28,19906,-69
2022-05-12 18:17:40,23.00,23.00,23.00,86.10,1048663,28,19901,-69
2022-05-12 18:18:12,22.90,22.90,22.90,86.30,1048614,28,19900,-70
2022-05-12 18:18:44,22.90,22.90,22.90,86.50,1048676,28,19901,-69
2022-05-12 18:19:14,22.90,22.90,22.90,86.70,1048291,28,19900,-69
2022-05-12 18:19:45,22.80,22.80,22.80,86.80,1048376,28,19995,-69
2022-05-12 18:20:18,22.80,22.80,22.80,87.00,1048289,28,19981,-70
2022-05-12 18:20:48,22.80,22.80,22.80,87.30,1048232,28,19959,-69
2022-05-12 18:21:19,22.80,22.80,22.80,87.10,1048602,28,20328,-69
2022-05-12 18:21:50,22.80,22.80,22.80,87.30,1048618,28,19901,-69
2022-05-12 18:22:20,22.70,22.70,22.70,87.50,1048648,28,19907,-69
2022-05-12 18:22:52,22.70,22.70,22.70,87.90,1048317,28,19901,-70
2022-05-12 18:23:23,22.70,22.70,22.70,87.90,1048639,28,19911,-70
2022-05-12 18:23:53,22.60,22.60,22.60,88.30,1048307,28,20341,-69
2022-05-12 18:24:24,22.60,22.60,22.60,88.30,1048280,28,20351,-68
2022-05-12 18:24:54,22.60,22.60,22.60,88.60,1044030,28,19908,-65
2022-05-12 18:25:27,22.60,22.60,22.60,88.70,1044328,28,19940,-66
2022-05-12 18:25:57,22.60,22.60,22.60,88.80,1048182,28,20368,-63
2022-05-12 18:26:28,22.50,22.50,22.50,88.80,1048278,28,19901,-67
2022-05-12 18:26:59,22.50,22.50,22.50,89.10,1048553,28,19907,-68
2022-05-12 18:27:29,22.50,22.50,22.50,89.20,1048556,28,19908,-67
2022-05-12 18:28:00,22.50,22.50,22.50,89.40,1048584,28,20319,-67
2022-05-12 18:28:31,22.50,22.50,22.50,89.60,1048576,28,19944,-68
2022-05-12 18:29:02,22.40,22.40,22.40,89.80,1048675,28,20336,-66
2022-05-12 18:29:32,22.40,22.40,22.40,90.00,1048575,28,20373,-68
2022-05-12 18:30:08,22.50,22.50,22.50,90.10,1048507,28,19908,-67
2022-05-12 18:30:40,22.40,22.40,22.40,90.20,1048640,28,19935,-68
2022-05-12 18:31:10,22.40,22.40,22.40,90.20,1048565,28,20403,-68
2022-05-12 18:31:42,22.40,22.40,22.40,90.30,1048574,28,19900,-68
2022-05-12 18:32:13,22.40,22.40,22.40,90.40,1048605,28,19900,-67
2022-05-12 18:32:44,22.30,22.30,22.30,90.50,1048226,28,19924,-67
2022-05-12 18:33:15,22.30,22.30,22.30,90.50,1048578,28,19999,-68
2022-05-12 18:33:45,22.30,22.30,22.30,90.60,1048527,28,20317,-68
2022-05-12 18:34:16,22.30,22.30,22.30,90.80,1048532,28,20266,-68
2022-05-12 18:34:47,22.30,22.30,22.30,90.80,1048553,28,19949,-68
2022-05-12 18:35:18,22.20,22.20,22.20,90.70,1048443,28,19908,-68
2022-05-12 18:35:49,22.20,22.20,22.20,90.50,1048555,28,20003,-68
2022-05-12 18:36:19,22.20,22.20,22.20,90.60,1048477,28,20046,-69
2022-05-12 18:36:50,22.20,22.20,22.20,90.80,1048527,28,20348,-69
2022-05-12 18:37:24,22.10,22.10,22.10,90.80,1048132,28,19957,-69
2022-05-12 18:37:54,22.20,22.20,22.20,91.00,1048357,28,19991,-68
2022-05-12 18:38:26,22.10,22.10,22.10,91.00,1048238,28,19904,-69
2022-05-12 18:38:56,22.10,22.10,22.10,91.00,1044754,28,19904,-69
2022-05-12 18:39:27,22.10,22.10,22.10,91.10,1048202,28,19904,-69
2022-05-12 18:39:57,22.10,22.10,22.10,91.20,1048292,28,19908,-68
2022-05-12 18:40:28,22.10,22.10,22.10,91.30,1048251,28,19905,-69
2022-05-12 18:40:59,22.10,22.10,22.10,91.50,1048656,28,19962,-68
2022-05-12 18:41:32,22.10,22.10,22.10,91.60,1048538,28,19912,-69
2022-05-12 18:42:03,22.10,22.10,22.10,91.60,1048584,28,20006,-67
2022-05-12 18:42:34,22.00,22.00,22.00,91.60,1048448,28,19904,-68
2022-05-12 18:43:05,22.00,22.00,22.00,91.70,1048450,28,20003,-67
2022-05-12 18:43:35,22.00,22.00,22.00,91.80,1048558,28,19904,-67
2022-05-12 18:44:06,22.00,22.00,22.00,91.90,1048668,28,19908,-67
2022-05-12 18:44:36,21.90,21.90,21.90,92.00,1048630,28,19904,-68
2022-05-12 18:45:07,21.90,21.90,21.90,92.20,1048609,28,19936,-67
2022-05-12 18:45:38,21.90,21.90,21.90,92.30,1048477,28,19930,-68
2022-05-12 18:46:09,21.90,21.90,21.90,92.40,1048482,28,20037,-67
2022-05-12 18:46:40,21.90,21.90,21.90,92.60,1048619,28,19986,-67
2022-05-12 18:47:11,21.90,21.90,21.90,92.90,1048627,28,19908,-68
2022-05-12 18:47:42,21.80,21.80,21.80,93.20,1048562,28,19910,-67
2022-05-12 18:48:13,21.80,21.80,21.80,93.40,1048609,28,19905,-66
2022-05-12 18:48:43,21.80,21.80,21.80,93.60,1048489,28,19904,-67
2022-05-12 18:49:14,21.70,21.70,21.70,93.80,1052424,28,20359,-67
2022-05-12 18:49:45,21.60,21.60,21.60,94.10,1048059,28,19908,-67
2022-05-12 18:50:17,21.60,21.60,21.60,95.00,1048201,28,20278,-66
2022-05-12 18:50:47,21.50,21.50,21.50,95.30,1048107,28,19947,-67
2022-05-12 18:51:18,21.40,21.40,21.40,96.40,1048278,28,19904,-67
2022-05-12 18:51:50,21.20,21.20,21.20,97.40,1048508,28,19952,-68
2022-05-12 18:52:21,21.10,21.10,21.10,98.00,1048528,28,19953,-67
2022-05-12 18:52:52,21.00,21.00,21.00,99.20,1048410,28,20049,-67
2022-05-12 18:53:22,20.80,20.80,20.80,99.90,1048481,28,20041,-67
2022-05-12 18:53:53,20.80,20.80,20.80,99.90,1048447,28,20003,-66
2022-05-12 18:54:24,20.70,20.70,20.70,99.90,1048629,28,19911,-69
2022-05-12 18:54:54,20.50,20.50,20.50,99.90,1048663,28,19911,-68
2022-05-12 18:55:25,20.20,20.20,20.20,99.90,1048402,28,19909,-68
2022-05-12 18:55:55,20.00,20.00,20.00,99.90,1048415,28,19965,-68
2022-05-12 18:56:26,19.90,19.90,19.90,99.90,1048483,28,19911,-68
2022-05-12 18:56:56,19.70,19.70,19.70,99.90,1048537,28,19999,-69
2022-05-12 18:57:27,19.60,19.60,19.60,99.90,1048206,28,20343,-69
2022-05-12 18:57:58,19.50,19.50,19.50,99.90,1048226,28,19957,-69
2022-05-12 18:58:30,19.40,19.40,19.40,99.90,1048190,28,19998,-68
2022-05-12 18:59:02,19.20,19.20,19.20,99.90,1048212,28,20003,-69
2022-05-12 18:59:33,19.10,19.10,19.10,99.90,1048084,28,20335,-69
2022-05-12 19:00:05,19.00,19.00,19.00,99.90,1048255,28,19904,-71
2022-05-12 19:00:41,18.90,18.90,18.90,99.90,1048224,28,19951,-70
2022-05-12 19:01:13,18.80,18.80,18.80,99.90,1048390,28,19911,-70
2022-05-12 19:01:44,18.80,18.80,18.80,99.90,1048678,28,19912,-70
2022-05-12 19:02:17,18.80,18.80,18.80,99.90,1052064,28,20327,-71
2022-05-12 19:02:48,18.70,18.70,18.70,99.90,1051418,28,19915,-70
2022-05-12 19:03:21,18.70,18.70,18.70,99.90,1051840,28,20002,-67
2022-05-12 19:03:51,18.50,18.50,18.50,99.90,1051489,28,19904,-71
2022-05-12 19:04:22,18.50,18.50,18.50,99.90,1052245,28,19911,-66
2022-05-12 19:04:52,18.40,18.40,18.40,99.90,1052400,28,20305,-69
2022-05-12 19:05:24,18.40,18.40,18.40,99.90,1052550,28,19944,-67
2022-05-12 19:05:54,18.40,18.40,18.40,99.90,1052062,28,19904,-67
2022-05-12 19:06:25,18.40,18.40,18.40,99.90,1048559,28,19915,-68
2022-05-12 19:06:56,18.40,18.40,18.40,99.90,1048574,28,19911,-67
2022-05-12 19:07:27,18.20,18.20,18.20,99.90,1048664,28,19908,-69
2022-05-12 19:07:58,18.20,18.20,18.20,99.90,1048751,28,19999,-67
2022-05-12 19:08:28,18.20,18.20,18.20,99.90,1048725,28,19904,-64
2022-05-12 19:08:59,18.10,18.10,18.10,99.90,1048479,28,19947,-62
2022-05-12 19:09:30,18.00,18.00,18.00,99.90,1052283,28,19905,-68
2022-05-12 19:10:01,18.00,18.00,18.00,99.90,1052485,28,20415,-68
2022-05-12 19:10:31,18.00,18.00,18.00,99.90,1052501,28,19911,-68
2022-05-12 19:11:03,18.00,18.00,18.00,99.90,1052256,28,19904,-68
2022-05-12 19:11:34,18.00,18.00,18.00,99.90,1048694,28,19943,-65
2022-05-12 19:12:05,18.00,18.00,18.00,99.90,1048817,28,19905,-68
2022-05-12 19:12:36,18.00,18.00,18.00,99.90,1052333,28,19968,-68
2022-05-12 19:13:07,18.00,18.00,18.00,99.90,1048187,28,20351,-69
2022-05-12 19:13:38,18.00,18.00,18.00,99.90,1048352,28,20331,-68
2022-05-12 19:14:09,17.90,17.90,17.90,99.90,1048470,28,19951,-67
2022-05-12 19:14:39,17.90,17.90,17.90,99.90,1048686,28,19904,-68
2022-05-12 19:15:12,17.90,17.90,17.90,99.90,1052333,28,19904,-68
2022-05-12 19:15:42,17.90,17.90,17.90,99.90,1048899,28,19908,-68
2022-05-12 19:16:13,17.90,17.90,17.90,99.90,1048717,28,20359,-67
2022-05-12 19:16:44,17.90,17.90,17.90,99.90,1048884,28,20279,-68
2022-05-12 19:17:14,17.90,17.90,17.90,99.90,1048631,28,20272,-68
2022-05-12 19:17:48,17.90,17.90,17.90,99.90,1048599,28,19910,-68
2022-05-12 19:18:20,17.90,17.90,17.90,99.90,1048686,28,19962,-68
2022-05-12 19:18:51,17.80,17.80,17.80,99.90,1052565,28,20347,-68
2022-05-12 19:19:21,17.80,17.80,17.80,99.90,1052658,28,19998,-68
2022-05-12 19:19:52,17.80,17.80,17.80,99.90,1052841,28,20373,-67
2022-05-12 19:20:31,17.80,17.80,17.80,99.90,1052462,28,19908,-67
2022-05-12 19:21:04,17.80,17.80,17.80,99.90,1048493,28,20365,-67
2022-05-12 19:21:35,17.70,17.70,17.70,99.90,1048359,28,19904,-67
2022-05-12 19:22:05,17.80,17.80,17.80,99.90,1044260,28,19991,-68
2022-05-12 19:22:36,17.80,17.80,17.80,99.90,1044726,28,19905,-68
2022-05-12 19:23:07,17.80,17.80,17.80,99.90,1048201,28,19904,-68
2022-05-12 19:23:37,17.80,17.80,17.80,99.90,1048253,28,20334,-68
2022-05-12 19:24:09,17.80,17.80,17.80,99.90,1048753,28,20282,-68
2022-05-12 19:24:39,17.70,17.70,17.70,99.90,1048672,28,20351,-68
2022-05-12 19:25:10,17.80,17.80,17.80,99.90,1048446,28,19904,-68
2022-05-12 19:25:42,17.80,17.80,17.80,99.90,1048508,28,19927,-67
2022-05-12 19:26:12,17.70,17.70,17.70,99.90,1048395,28,19926,-67
2022-05-12 19:26:43,17.70,17.70,17.70,99.90,1048419,28,19908,-68
2022-05-12 19:27:14,17.70,17.70,17.70,99.90,1048066,28,20264,-67
2022-05-12 19:27:45,17.70,17.70,17.70,99.90,1048116,28,19961,-67
2022-05-12 19:28:17,17.70,17.70,17.70,99.90,1048168,28,20073,-67
2022-05-12 19:28:48,17.70,17.70,17.70,99.90,1048222,28,20398,-67
2022-05-12 19:29:18,17.70,17.70,17.70,99.90,1048463,28,19983,-67
2022-05-12 19:29:49,17.60,17.60,17.60,99.90,1048415,28,19990,-67
2022-05-12 19:30:22,17.60,17.60,17.60,99.90,1048489,28,19950,-67
2022-05-12 19:30:52,17.60,17.60,17.60,99.90,1048469,28,19907,-67
2022-05-12 19:31:23,17.60,17.60,17.60,99.90,1048514,28,19904,-67
2022-05-12 19:31:53,17.60,17.60,17.60,99.90,1048132,28,19995,-67
2022-05-12 19:32:24,17.60,17.60,17.60,99.90,1048224,28,19947,-68
2022-05-12 19:32:56,17.60,17.60,17.60,99.90,1047943,28,19983,-67
2022-05-12 19:33:27,17.50,17.50,17.50,99.90,1048173,28,20378,-67
2022-05-12 19:33:57,17.50,17.50,17.50,99.90,1048366,28,19908,-67
2022-05-12 19:34:28,17.50,17.50,17.50,99.90,1048655,28,19900,-67
2022-05-12 19:34:59,17.50,17.50,17.50,99.90,1048438,28,19904,-68
2022-05-12 19:35:30,17.50,17.50,17.50,99.90,1048587,28,19916,-67
2022-05-12 19:36:00,17.50,17.50,17.50,99.90,1048573,28,20256,-66
2022-05-12 19:36:31,17.50,17.50,17.50,99.90,1048423,28,19912,-68
2022-05-12 19:37:02,17.60,17.60,17.60,99.90,1048436,28,20404,-67
2022-05-12 19:37:32,17.60,17.60,17.60,99.90,1048520,28,19998,-67
2022-05-12 19:38:04,17.60,17.60,17.60,99.90,1048396,28,19963,-67
2022-05-12 19:38:36,17.60,17.60,17.60,99.90,1048425,28,19905,-68
2022-05-12 19:39:08,17.60,17.60,17.60,99.90,1048429,28,19909,-68
2022-05-12 19:39:39,17.60,17.60,17.60,99.90,1052156,28,19904,-68
2022-05-12 19:40:15,17.60,17.60,17.60,99.90,1052255,28,19904,-67
2022-05-12 19:40:46,17.60,17.60,17.60,99.90,1051042,28,19904,-68
2022-05-12 19:41:16,17.60,17.60,17.60,99.90,1051161,28,19916,-68
2022-05-12 19:41:47,17.60,17.60,17.60,99.90,1047696,28,19909,-67
2022-05-12 19:42:20,17.60,17.60,17.60,99.90,1048451,28,19947,-68
2022-05-12 19:42:50,17.70,17.70,17.70,99.90,1048219,28,20280,-68
2022-05-12 19:43:21,17.60,17.60,17.60,99.90,1048375,28,19911,-68
2022-05-12 19:43:52,17.60,17.60,17.60,99.90,1048492,28,19940,-68
2022-05-12 19:44:23,17.60,17.60,17.60,99.90,1048431,28,19946,-68
2022-05-12 19:44:54,17.60,17.60,17.60,99.90,1048436,28,20367,-67
2022-05-12 19:45:24,17.50,17.50,17.50,99.90,1048525,28,19991,-68
2022-05-12 19:45:55,17.50,17.50,17.50,99.90,1048376,28,19999,-68
2022-05-12 19:46:26,17.50,17.50,17.50,99.90,1048436,28,20008,-68
2022-05-12 19:46:57,17.50,17.50,17.50,99.90,1048372,28,19905,-68
2022-05-12 19:47:27,17.50,17.50,17.50,99.90,1048454,28,19954,-68
2022-05-12 19:47:59,17.50,17.50,17.50,99.90,1048382,28,20310,-68
2022-05-12 19:48:29,17.50,17.50,17.50,99.90,1048524,28,19908,-68
2022-05-12 19:49:00,17.50,17.50,17.50,99.90,1048592,28,20359,-67
2022-05-12 19:49:32,17.50,17.50,17.50,99.90,1048414,28,19909,-68
2022-05-12 19:50:03,17.50,17.50,17.50,99.90,1048472,28,19966,-68
2022-05-12 19:50:34,17.50,17.50,17.50,99.90,1048414,28,19904,-68
2022-05-12 19:51:04,17.50,17.50,17.50,99.90,1048467,28,19927,-68
2022-05-12 19:51:35,17.50,17.50,17.50,99.90,1048367,28,19950,-68
2022-05-12 19:52:06,17.50,17.50,17.50,99.90,1048475,28,19916,-68
2022-05-12 19:52:39,17.50,17.50,17.50,99.90,1048405,28,19904,-67
2022-05-12 19:53:09,17.50,17.50,17.50,99.90,1048062,28,19904,-67
2022-05-12 19:53:40,17.40,17.40,17.40,99.90,1048062,28,19904,-68
2022-05-12 19:54:10,17.40,17.40,17.40,99.90,1048146,28,20398,-67
2022-05-12 19:54:41,17.40,17.40,17.40,99.90,1048148,28,19936,-67
2022-05-12 19:55:13,17.40,17.40,17.40,99.90,1052177,28,19904,-68
2022-05-12 19:55:44,17.40,17.40,17.40,99.90,1052245,28,19911,-68
2022-05-12 19:56:14,17.40,17.40,17.40,99.90,1052220,28,19994,-68
2022-05-12 19:56:46,17.40,17.40,17.40,99.90,1051996,28,19911,-68
2022-05-12 19:57:16,17.40,17.40,17.40,99.90,1048350,28,19908,-68
2022-05-12 19:57:47,17.40,17.40,17.40,99.90,1048470,28,19908,-66
2022-05-12 19:58:18,17.40,17.40,17.40,99.90,1048359,28,20341,-68
2022-05-12 19:58:51,17.40,17.40,17.40,99.90,1048625,28,19905,-68
2022-05-12 19:59:21,17.30,17.30,17.30,99.90,1048459,28,19915,-68
2022-05-12 19:59:52,17.30,17.30,17.30,99.90,1048368,28,20352,-68
2022-05-12 20:00:26,17.30,17.30,17.30,99.90,1048521,28,19911,-69
2022-05-12 20:00:56,17.30,17.30,17.30,99.90,1048150,28,19971,-68
2022-05-12 20:01:27,17.30,17.30,17.30,99.90,1048305,28,19904,-68
2022-05-12 20:01:58,17.30,17.30,17.30,99.90,1048494,28,19944,-68
2022-05-12 20:02:28,17.30,17.30,17.30,99.90,1048390,28,19953,-68
2022-05-12 20:02:59,17.30,17.30,17.30,99.90,1048387,28,19940,-67
2022-05-12 20:03:31,17.30,17.30,17.30,99.90,1048303,28,19923,-67
2022-05-12 20:04:02,17.30,17.30,17.30,99.90,1048446,28,19905,-66
2022-05-12 20:04:33,17.30,17.30,17.30,99.90,1048527,28,19905,-66
2022-05-12 20:05:04,17.30,17.30,17.30,99.90,1049032,28,19971,-67
2022-05-12 20:05:35,17.30,17.30,17.30,99.90,1052360,28,19939,-67
2022-05-12 20:06:05,17.30,17.30,17.30,99.90,1048623,28,19951,-66
2022-05-12 20:06:36,17.30,17.30,17.30,99.90,1048811,28,19911,-67
2022-05-12 20:07:07,17.40,17.40,17.40,99.90,1048978,28,19905,-66
2022-05-12 20:07:38,17.40,17.40,17.40,99.90,1048789,28,19904,-67
2022-05-12 20:08:09,17.40,17.40,17.40,99.90,1048856,28,19951,-66
2022-05-12 20:08:40,17.40,17.40,17.40,99.90,1048637,28,19932,-67
2022-05-12 20:09:10,17.40,17.40,17.40,99.90,1048556,28,19967,-68
2022-05-12 20:09:41,17.40,17.40,17.40,99.90,1048284,28,19904,-66
2022-05-12 20:10:15,17.40,17.40,17.40,99.90,1048391,28,19939,-66
2022-05-12 20:10:45,17.40,17.40,17.40,99.90,1048403,28,20312,-64
2022-05-12 20:11:16,17.50,17.50,17.50,99.90,1048451,28,19913,-66
2022-05-12 20:11:51,17.50,17.50,17.50,99.90,1048337,28,19905,-66
2022-05-12 20:12:22,17.40,17.40,17.40,99.90,1048347,28,19912,-67
2022-05-12 20:12:52,17.40,17.40,17.40,99.90,1048113,28,19904,-64
2022-05-12 20:13:23,17.50,17.50,17.50,99.90,1048677,28,19905,-64
2022-05-12 20:13:53,17.50,17.50,17.50,99.90,1048368,28,19904,-66
2022-05-12 20:14:24,17.50,17.50,17.50,99.90,1052341,28,19958,-66
2022-05-12 20:14:55,17.50,17.50,17.50,99.90,1051511,28,19908,-66
2022-05-12 20:15:25,17.50,17.50,17.50,99.90,1045800,28,19912,-65
2022-05-12 20:15:56,17.50,17.50,17.50,99.90,1048778,28,19908,-66
2022-05-12 20:16:26,17.50,17.50,17.50,99.90,1048711,28,19995,-66
2022-05-12 20:16:57,17.50,17.50,17.50,99.90,1048847,28,19904,-65
2022-05-12 20:17:28,17.50,17.50,17.50,99.90,1049069,28,20306,-66
2022-05-12 20:18:00,17.50,17.50,17.50,99.90,1049145,28,19951,-66
2022-05-12 20:18:30,17.60,17.60,17.60,99.90,1048776,28,19926,-65
2022-05-12 20:19:01,17.60,17.60,17.60,99.90,1048787,28,19905,-65
2022-05-12 20:19:33,17.60,17.60,17.60,99.90,1048770,28,19904,-65
2022-05-12 20:20:04,17.60,17.60,17.60,99.90,1048908,28,19911,-65
2022-05-12 20:20:35,17.60,17.60,17.60,99.90,1048655,28,19911,-65
2022-05-12 20:21:06,17.60,17.60,17.60,99.90,1048740,28,19912,-65
2022-05-12 20:21:37,17.60,17.60,17.60,99.90,1048932,28,19904,-65
2022-05-12 20:22:09,17.60,17.60,17.60,99.90,1048894,28,19908,-65
2022-05-12 20:22:40,17.60,17.60,17.60,99.90,1049005,28,20310,-65
2022-05-12 20:23:10,17.60,17.60,17.60,99.90,1052919,28,19919,-65
2022-05-12 20:23:41,17.60,17.60,17.60,99.90,1053224,28,19998,-65
2022-05-12 20:24:13,17.60,17.60,17.60,99.90,1052889,28,20325,-65
2022-05-12 20:24:43,17.60,17.60,17.60,99.90,1052618,28,19952,-65
2022-05-12 20:25:15,17.60,17.60,17.60,99.90,1049018,28,19912,-65
2022-05-12 20:25:46,17.60,17.60,17.60,99.90,1049059,28,19957,-66
2022-05-12 20:26:17,17.60,17.60,17.60,99.90,1049152,28,20043,-66
2022-05-12 20:26:48,17.60,17.60,17.60,99.90,1049040,28,19904,-66
2022-05-12 20:27:18,17.50,17.50,17.50,99.90,1048879,28,19905,-66
2022-05-12 20:27:49,17.50,17.50,17.50,99.90,1048969,28,19911,-65
2022-05-12 20:28:20,17.60,17.60,17.60,99.90,1049023,28,19904,-66
2022-05-12 20:28:53,17.50,17.50,17.50,99.90,1052852,28,19904,-65
2022-05-12 20:29:25,17.50,17.50,17.50,99.90,1052872,28,19927,-66
2022-05-12 20:29:57,17.50,17.50,17.50,99.90,1052993,28,19904,-66
2022-05-12 20:30:27,17.50,17.50,17.50,99.90,1048729,28,19904,-66
2022-05-12 20:30:58,17.50,17.50,17.50,99.90,1048606,28,19904,-66
2022-05-12 20:31:29,17.50,17.50,17.50,99.90,1048680,28,19905,-66
2022-05-12 20:32:00,17.50,17.50,17.50,99.90,1048666,28,19908,-66
2022-05-12 20:32:35,17.50,17.50,17.50,99.90,1048907,28,20414,-66
2022-05-12 20:33:06,17.50,17.50,17.50,99.90,1048896,28,19995,-65
2022-05-12 20:33:36,17.50,17.50,17.50,99.90,1048968,28,19905,-65
2022-05-12 20:34:08,17.50,17.50,17.50,99.90,1048998,28,19905,-65
2022-05-12 20:34:38,17.50,17.50,17.50,99.90,1049008,28,19904,-65
2022-05-12 20:35:10,17.40,17.40,17.40,99.90,1049057,28,19904,-66
2022-05-12 20:35:41,17.50,17.50,17.50,99.90,1048953,28,20399,-65
2022-05-12 20:36:12,17.50,17.50,17.50,99.90,1048986,28,20379,-65
2022-05-12 20:36:43,17.40,17.40,17.40,99.90,1048952,28,19904,-65
2022-05-12 20:37:13,17.40,17.40,17.40,99.90,1049108,28,19999,-65
2022-05-12 20:37:44,17.50,17.50,17.50,99.90,1049080,28,19912,-65
2022-05-12 20:38:15,17.40,17.40,17.40,99.90,1048988,28,19904,-65
2022-05-12 20:38:46,17.50,17.50,17.50,99.90,1052774,28,19908,-65
2022-05-12 20:39:17,17.50,17.50,17.50,99.90,1052939,28,19998,-65
2022-05-12 20:39:47,17.50,17.50,17.50,99.90,1052781,28,19904,-65
2022-05-12 20:40:20,17.50,17.50,17.50,99.90,1052727,28,20406,-65
2022-05-12 20:40:53,17.50,17.50,17.50,99.90,1048986,28,20321,-65
2022-05-12 20:41:24,17.50,17.50,17.50,99.90,1049035,28,20005,-64
2022-05-12 20:41:54,17.50,17.50,17.50,99.90,1048932,28,20331,-64
2022-05-12 20:42:25,17.50,17.50,17.50,99.90,1049058,28,19904,-66
2022-05-12 20:42:55,17.50,17.50,17.50,99.90,1048764,28,19951,-65
2022-05-12 20:43:26,17.50,17.50,17.50,99.90,1049106,28,19958,-64
2022-05-12 20:43:57,17.50,17.50,17.50,99.90,1048862,28,19999,-65
2022-05-12 20:44:28,17.50,17.50,17.50,99.90,1048897,28,19927,-65
2022-05-12 20:44:58,17.50,17.50,17.50,99.90,1049080,28,19910,-66
2022-05-12 20:45:47,17.50,17.50,17.50,99.90,1048875,28,19935,-67
2022-05-12 20:46:19,17.50,17.50,17.50,99.90,1048586,28,20006,-66
2022-05-12 20:46:49,17.50,17.50,17.50,99.90,1048696,28,19926,-66
2022-05-12 20:47:20,17.50,17.50,17.50,99.90,1048660,28,20379,-64
2022-05-12 20:47:51,17.50,17.50,17.50,99.90,1048755,28,19905,-66
2022-05-12 20:48:22,17.50,17.50,17.50,99.90,1048976,28,19935,-65
2022-05-12 20:48:56,17.50,17.50,17.50,99.90,1048942,28,20266,-65
2022-05-12 20:49:26,17.50,17.50,17.50,99.90,1048874,28,19905,-64
2022-05-12 20:49:57,17.50,17.50,17.50,99.90,1048982,28,20295,-63
2022-05-12 20:50:28,17.50,17.50,17.50,99.90,1049025,28,19904,-65
2022-05-12 20:50:59,17.40,17.40,17.40,99.90,1048908,28,19904,-64
2022-05-12 20:51:30,17.50,17.50,17.50,99.90,1048976,28,19904,-65
2022-05-12 20:52:01,17.50,17.50,17.50,99.90,1048531,28,19911,-65
2022-05-12 20:52:31,17.50,17.50,17.50,99.90,1048554,28,20379,-66
2022-05-12 20:53:02,17.50,17.50,17.50,99.90,1048569,28,20275,-64
2022-05-12 20:53:32,17.50,17.50,17.50,99.90,1048732,28,19908,-65
2022-05-12 20:54:04,17.50,17.50,17.50,99.90,1048979,28,19999,-64
2022-05-12 20:54:35,17.50,17.50,17.50,99.90,1052754,28,19994,-65
2022-05-12 20:55:05,17.50,17.50,17.50,99.90,1052820,28,19953,-65
2022-05-12 20:55:36,17.40,17.40,17.40,99.90,1052809,28,19900,-65
2022-05-12 20:56:07,17.50,17.50,17.50,99.90,1052587,28,19904,-65
2022-05-12 20:56:38,17.50,17.50,17.50,99.90,1048895,28,20307,-65
2022-05-12 20:57:09,17.50,17.50,17.50,99.90,1049157,28,19947,-65
2022-05-12 20:57:40,17.50,17.50,17.50,99.90,1052967,28,19907,-67
2022-05-12 20:58:11,17.40,17.40,17.40,99.90,1053048,28,19901,-66
2022-05-12 20:58:42,17.40,17.40,17.40,99.90,1052933,28,19900,-67
2022-05-12 20:59:13,17.40,17.40,17.40,99.90,1048854,28,19909,-66
2022-05-12 20:59:44,17.40,17.40,17.40,99.90,1048657,28,19942,-67
2022-05-12 21:00:15,17.40,17.40,17.40,99.90,1048661,28,20425,-65
2022-05-12 21:00:46,17.40,17.40,17.40,99.90,1048609,28,19909,-65
2022-05-12 21:01:17,17.40,17.40,17.40,99.90,1048973,28,20368,-65
2022-05-12 21:01:48,17.40,17.40,17.40,99.90,1048931,28,19907,-65
2022-05-12 21:02:18,17.40,17.40,17.40,99.90,1048930,28,20002,-65
2022-05-12 21:02:49,17.40,17.40,17.40,99.90,1048754,28,19900,-66
2022-05-12 21:03:20,17.40,17.40,17.40,99.90,1049130,28,19900,-65
2022-05-12 21:03:51,17.40,17.40,17.40,99.90,1048998,28,20046,-65
2022-05-12 21:04:22,17.50,17.50,17.50,99.90,1052709,28,19904,-65
2022-05-12 21:04:52,17.50,17.50,17.50,99.90,1052826,28,20351,-66
2022-05-12 21:05:23,17.50,17.50,17.50,99.90,1052844,28,19900,-66
2022-05-12 21:05:54,17.40,17.40,17.40,99.90,1052771,28,20371,-66
2022-05-12 21:06:26,17.40,17.40,17.40,99.90,1048990,28,19904,-66
2022-05-12 21:06:57,17.40,17.40,17.40,99.90,1048981,28,19900,-66
2022-05-12 21:07:27,17.40,17.40,17.40,99.90,1048941,28,19900,-66
2022-05-12 21:07:58,17.30,17.30,17.30,99.90,1048935,28,19900,-66
2022-05-12 21:08:30,17.30,17.30,17.30,99.90,1048860,28,20013,-66
2022-05-12 21:09:04,17.30,17.30,17.30,99.90,1049051,28,19907,-67
2022-05-12 21:09:34,17.30,17.30,17.30,99.90,1048888,28,20003,-67
2022-05-12 21:10:05,17.20,17.20,17.20,99.90,1052820,28,20312,-66
2022-05-12 21:10:36,17.30,17.30,17.30,99.90,1048480,28,19952,-67
2022-05-12 21:11:06,17.20,17.20,17.20,99.90,1048663,28,19908,-66
2022-05-12 21:11:38,17.20,17.20,17.20,99.90,1044443,28,19908,-66
2022-05-12 21:12:08,17.20,17.20,17.20,99.90,1044719,28,20364,-66
2022-05-12 21:12:39,17.20,17.20,17.20,99.90,1048462,28,19908,-67
2022-05-12 21:13:09,17.10,17.10,17.10,99.90,1048815,28,19950,-66
2022-05-12 21:13:40,17.10,17.10,17.10,99.90,1048961,28,19950,-66
2022-05-12 21:14:11,17.10,17.10,17.10,99.90,1048898,28,19911,-67
2022-05-12 21:14:42,17.00,17.00,17.00,99.90,1052798,28,20314,-67
2022-05-12 21:15:12,17.00,17.00,17.00,99.90,1052711,28,19900,-67
2022-05-12 21:15:43,17.10,17.10,17.10,99.90,1052811,28,19901,-67
2022-05-12 21:16:15,17.00,17.00,17.00,99.90,1052511,28,19915,-67
2022-05-12 21:16:47,17.00,17.00,17.00,99.90,1048863,28,19948,-67
2022-05-12 21:17:18,17.00,17.00,17.00,99.90,1048794,28,19950,-69
2022-05-12 21:17:49,17.00,17.00,17.00,99.90,1048964,28,20290,-68
2022-05-12 21:18:19,17.00,17.00,17.00,99.90,1052651,28,19900,-68
2022-05-12 21:18:50,17.00,17.00,17.00,99.90,1052815,28,19901,-68
2022-05-12 21:19:21,17.00,17.00,17.00,99.90,1052713,28,19957,-67
2022-05-12 21:19:51,17.00,17.00,17.00,99.90,1052579,28,19904,-67
2022-05-12 21:20:22,16.90,16.90,16.90,99.90,1049002,28,19908,-67
2022-05-12 21:20:52,16.90,16.90,16.90,99.90,1048987,28,19900,-67
2022-05-12 21:21:23,16.90,16.90,16.90,99.90,1048867,28,19900,-68
2022-05-12 21:21:54,16.90,16.90,16.90,99.90,1048835,28,19900,-68
2022-05-12 21:22:24,16.90,16.90,16.90,99.90,1048875,28,20275,-68
2022-05-12 21:22:55,16.90,16.90,16.90,99.90,1048584,28,19908,-67
2022-05-12 21:23:25,16.90,16.90,16.90,99.90,1048425,28,19905,-67
2022-05-12 21:23:56,16.90,16.90,16.90,99.90,1048493,28,19900,-67
2022-05-12 21:24:28,16.90,16.90,16.90,99.90,1048538,28,19901,-67
2022-05-12 21:24:58,16.80,16.80,16.80,99.90,1044493,28,19901,-67
2022-05-12 21:25:29,16.80,16.80,16.80,99.90,1048555,28,19900,-68
2022-05-12 21:25:59,16.80,16.80,16.80,99.90,1048230,28,20007,-68
2022-05-12 21:26:30,16.80,16.80,16.80,99.90,1048542,28,19901,-68
2022-05-12 21:27:01,16.80,16.80,16.80,99.90,1048877,28,19900,-67
2022-05-12 21:27:32,16.80,16.80,16.80,99.90,1049139,28,19927,-66
2022-05-12 21:28:03,16.80,16.80,16.80,99.90,1048895,28,19901,-68
2022-05-12 21:28:34,16.80,16.80,16.80,99.90,1048928,28,19900,-66
2022-05-12 21:29:05,16.80,16.80,16.80,99.90,1049140,28,19901,-67
2022-05-12 21:29:36,16.80,16.80,16.80,99.90,1048920,28,19901,-67
2022-05-12 21:30:07,16.80,16.80,16.80,99.90,1048822,28,19908,-67
2022-05-12 21:30:39,16.70,16.70,16.70,99.90,1048637,28,19907,-67
2022-05-12 21:31:10,16.70,16.70,16.70,99.90,1048818,28,19907,-67
2022-05-12 21:31:40,16.70,16.70,16.70,99.90,1048914,28,19900,-66
2022-05-12 21:32:15,16.70,16.70,16.70,99.90,1048868,28,19932,-67
2022-05-12 21:32:46,16.60,16.60,16.60,99.90,1048374,28,19912,-67
2022-05-12 21:33:16,16.70,16.70,16.70,99.90,1048771,28,19995,-66
2022-05-12 21:33:47,16.70,16.70,16.70,99.90,1048631,28,20352,-67
2022-05-12 21:34:18,16.60,16.60,16.60,99.90,1048431,28,19927,-67
2022-05-12 21:34:48,16.60,16.60,16.60,99.90,1047961,28,19911,-67
2022-05-12 21:35:23,16.60,16.60,16.60,99.90,1048012,28,20452,-67
2022-05-12 21:35:54,16.60,16.60,16.60,99.90,1048417,28,19987,-66
2022-05-12 21:36:24,16.60,16.60,16.60,99.90,1048759,28,20301,-66
2022-05-12 21:36:55,16.60,16.60,16.60,99.90,1048755,28,19910,-66
2022-05-12 21:37:26,16.60,16.60,16.60,99.90,1048738,28,20352,-66
2022-05-12 21:37:57,16.50,16.50,16.50,99.90,1048698,28,19901,-67
2022-05-12 21:38:28,16.50,16.50,16.50,99.90,1048376,28,19900,-67
2022-05-12 21:38:58,16.50,16.50,16.50,99.90,1048438,28,20030,-67
2022-05-12 21:39:29,16.50,16.50,16.50,99.90,1048431,28,19901,-67
2022-05-12 21:40:00,16.50,16.50,16.50,99.90,1048566,28,19946,-67
2022-05-12 21:40:32,16.50,16.50,16.50,99.90,1048743,28,19904,-67
2022-05-12 21:41:03,16.50,16.50,16.50,99.90,1048681,28,19965,-67
2022-05-12 21:41:34,16.50,16.50,16.50,99.90,1048779,28,19904,-67
2022-05-12 21:42:05,16.50,16.50,16.50,99.90,1048730,28,20310,-67
2022-05-12 21:42:35,16.50,16.50,16.50,99.90,1049090,28,19954,-67
2022-05-12 21:43:06,16.50,16.50,16.50,99.90,1048581,28,19904,-67
2022-05-12 21:43:39,16.50,16.50,16.50,99.90,1048870,28,19992,-67
2022-05-12 21:44:09,16.50,16.50,16.50,99.90,1048786,28,19909,-67
2022-05-12 21:44:40,16.50,16.50,16.50,99.90,1052662,28,20016,-67
2022-05-12 21:45:31,16.50,16.50,16.50,99.90,1048301,28,20331,-67
2022-05-12 21:46:03,16.50,16.50,16.50,99.90,1048374,28,19952,-67
2022-05-12 21:46:34,16.50,16.50,16.50,99.90,1048536,28,19901,-67
2022-05-12 21:47:04,16.50,16.50,16.50,99.90,1048653,28,19901,-67
2022-05-12 21:47:35,16.50,16.50,16.50,99.90,1048709,28,19908,-67
2022-05-12 21:48:10,16.50,16.50,16.50,99.90,1048815,28,19904,-67
2022-05-12 21:48:40,16.50,16.50,16.50,99.90,1048768,28,19946,-67
2022-05-12 21:49:12,16.50,16.50,16.50,99.90,1048763,28,19907,-67
2022-05-12 21:49:43,16.50,16.50,16.50,99.90,1048752,28,19911,-67
2022-05-12 21:50:14,16.50,16.50,16.50,99.90,1048890,28,19943,-67
2022-05-12 21:50:47,16.50,16.50,16.50,99.90,1048806,28,19900,-67
2022-05-12 21:51:17,16.50,16.50,16.50,99.90,1048807,28,19958,-67
2022-05-12 21:51:48,16.50,16.50,16.50,99.90,1048711,28,20346,-67
2022-05-12 21:52:18,16.50,16.50,16.50,99.90,1048786,28,19900,-67
2022-05-12 21:52:49,16.50,16.50,16.50,99.90,1048576,28,19901,-67
2022-05-12 21:53:21,16.50,16.50,16.50,99.90,1048761,28,20298,-67
2022-05-12 21:53:53,16.50,16.50,16.50,99.90,1048661,28,19905,-67
2022-05-12 21:54:24,16.50,16.50,16.50,99.90,1048740,28,20370,-66
2022-05-12 21:54:55,16.50,16.50,16.50,99.90,1048694,28,19901,-67
2022-05-12 21:55:26,16.50,16.50,16.50,99.90,1048684,28,19900,-67
2022-05-12 21:55:58,16.50,16.50,16.50,99.90,1048205,28,20338,-65
2022-05-12 21:56:30,16.50,16.50,16.50,99.90,1048539,28,19904,-65
2022-05-12 21:57:19,16.50,16.50,16.50,99.90,1048430,28,19907,-65
2022-05-12 21:58:25,16.50,16.50,16.50,99.90,1048609,28,19904,-65
2022-05-12 21:59:16,16.50,16.50,16.50,99.90,1048191,28,19900,-65
2022-05-12 22:00:16,16.50,16.50,16.50,99.90,1048182,28,19908,-65
2022-05-12 22:01:09,16.40,16.40,16.40,99.90,1044213,28,19908,-65
2022-05-12 22:01:42,16.50,16.50,16.50,99.90,1046433,28,20292,-66
2022-05-12 22:02:12,16.50,16.50,16.50,99.90,1048183,28,19907,-65
2022-05-12 22:02:43,16.50,16.50,16.50,99.90,1048289,28,20034,-66
2022-05-12 22:03:13,16.40,16.40,16.40,99.90,1048682,28,19901,-65
2022-05-12 22:03:44,16.50,16.50,16.50,99.90,1048703,28,20348,-66
2022-05-12 22:04:16,16.50,16.50,16.50,99.90,1048662,28,20291,-65
2022-05-12 22:04:47,16.50,16.50,16.50,99.90,1048604,28,19901,-66
2022-05-12 22:05:17,16.40,16.40,16.40,99.90,1048780,28,19907,-65
2022-05-12 22:05:48,16.40,16.40,16.40,99.90,1048609,28,20327,-65
2022-05-12 22:06:22,16.40,16.40,16.40,99.90,1048643,28,19900,-66
2022-05-12 22:06:54,16.40,16.40,16.40,99.90,1048352,28,19900,-66
2022-05-12 22:07:25,16.40,16.40,16.40,99.90,1048377,28,20426,-66
2022-05-12 22:07:56,16.40,16.40,16.40,99.90,1048328,28,19907,-66
2022-05-12 22:08:26,16.40,16.40,16.40,99.90,1048337,28,19908,-66
2022-05-12 22:09:00,16.40,16.40,16.40,99.90,1048591,28,19904,-68
2022-05-12 22:09:35,16.40,16.40,16.40,99.90,1048670,28,20397,-66
2022-05-12 22:10:06,16.40,16.40,16.40,99.90,1048561,28,20428,-66
2022-05-12 22:10:36,16.40,16.40,16.40,99.90,1048740,28,19926,-66
2022-05-12 22:11:07,16.40,16.40,16.40,99.90,1048632,28,19900,-66
2022-05-12 22:11:56,16.40,16.40,16.40,99.90,1052444,28,19907,-66
2022-05-12 22:12:26,16.40,16.40,16.40,99.90,1052473,28,19900,-67
2022-05-12 22:13:00,16.30,16.30,16.30,99.90,1052277,28,19900,-67
2022-05-12 22:13:31,16.40,16.40,16.40,99.90,1049802,28,19900,-67
2022-05-12 22:14:01,16.30,16.30,16.30,99.90,1048643,28,20367,-67
2022-05-12 22:14:35,16.30,16.30,16.30,99.90,1048626,28,19907,-67
2022-05-12 22:15:06,16.40,16.40,16.40,99.90,1048701,28,19907,-67
2022-05-12 22:15:36,16.40,16.40,16.40,99.90,1048600,28,20367,-67
2022-05-12 22:16:07,16.30,16.30,16.30,99.90,1048557,28,19941,-67
2022-05-12 22:16:38,16.40,16.40,16.40,99.90,1048565,28,19904,-67
2022-05-12 22:17:11,16.30,16.30,16.30,99.90,1048584,28,19973,-67
2022-05-12 22:17:42,16.30,16.30,16.30,99.90,1048743,28,19904,-67
2022-05-12 22:18:13,16.30,16.30,16.30,99.90,1048842,28,20317,-67
2022-05-12 22:18:43,16.30,16.30,16.30,99.90,1052644,28,19991,-67
2022-05-12 22:19:14,16.30,16.30,16.30,99.90,1052453,28,19900,-67
2022-05-12 22:19:46,16.30,16.30,16.30,99.90,1052496,28,19995,-67
2022-05-12 22:20:16,16.30,16.30,16.30,99.90,1052217,28,19904,-67
2022-05-12 22:20:47,16.30,16.30,16.30,99.90,1048595,28,20374,-67
2022-05-12 22:21:17,16.30,16.30,16.30,99.90,1048619,28,19905,-67
2022-05-12 22:21:48,16.30,16.30,16.30,99.90,1048612,28,19927,-67
2022-05-12 22:22:18,16.30,16.30,16.30,99.90,1048542,28,19904,-67
2022-05-12 22:22:49,16.30,16.30,16.30,99.90,1048410,28,19905,-67
2022-05-12 22:23:20,16.30,16.30,16.30,99.90,1048561,28,19991,-67
2022-05-12 22:23:50,16.30,16.30,16.30,99.90,1048595,28,20354,-67
2022-05-12 22:24:21,16.30,16.30,16.30,99.90,1048605,28,19955,-67
2022-05-12 22:24:52,16.30,16.30,16.30,99.90,1048634,28,19904,-67
2022-05-12 22:25:23,16.30,16.30,16.30,99.90,1048602,28,19911,-67
2022-05-12 22:25:54,16.30,16.30,16.30,99.90,1048501,28,19951,-68
2022-05-12 22:26:25,16.30,16.30,16.30,99.90,1048553,28,19957,-67
2022-05-12 22:26:56,16.30,16.30,16.30,99.90,1048599,28,19911,-64
2022-05-12 22:27:26,16.30,16.30,16.30,99.90,1052321,28,19904,-66
2022-05-12 22:27:57,16.30,16.30,16.30,99.90,1052433,28,20332,-67
2022-05-12 22:28:28,16.30,16.30,16.30,99.90,1044002,28,20383,-66
2022-05-12 22:29:00,16.30,16.30,16.30,99.90,1044189,28,19947,-67
2022-05-12 22:29:31,16.30,16.30,16.30,99.90,1044111,28,19986,-65
2022-05-12 22:30:03,16.30,16.30,16.30,99.90,1044704,28,19911,-65
2022-05-12 22:30:34,16.30,16.30,16.30,99.90,1048624,28,20331,-65
2022-05-12 22:31:05,16.30,16.30,16.30,99.90,1048501,28,20378,-65
2022-05-12 22:31:36,16.30,16.30,16.30,99.90,1048548,28,19905,-65
2022-05-12 22:32:07,16.30,16.30,16.30,99.90,1048535,28,20362,-65
2022-05-12 22:32:37,16.30,16.30,16.30,99.90,1048230,28,19904,-65
2022-05-12 22:33:08,16.30,16.30,16.30,99.90,1048499,28,20414,-64
2022-05-12 22:33:38,16.30,16.30,16.30,99.90,1048495,28,19912,-65
2022-05-12 22:34:09,16.30,16.30,16.30,99.90,1048517,28,19901,-65
2022-05-12 22:34:40,16.30,16.30,16.30,99.90,1048571,28,20347,-65
2022-05-12 22:35:11,16.30,16.30,16.30,99.90,1048447,28,19922,-65
2022-05-12 22:35:42,16.30,16.30,16.30,99.90,1048519,28,19904,-67
2022-05-12 22:36:12,16.30,16.30,16.30,99.90,1048417,28,19952,-66
2022-05-12 22:36:43,16.30,16.30,16.30,99.90,1052292,28,19932,-67
2022-05-12 22:37:13,16.30,16.30,16.30,99.90,1052358,28,19922,-67
2022-05-12 22:37:44,16.30,16.30,16.30,99.90,1051942,28,20362,-67
2022-05-12 22:38:14,16.30,16.30,16.30,99.90,1052293,28,19998,-65
2022-05-12 22:38:46,16.20,16.20,16.20,99.90,1048500,28,20363,-65
2022-05-12 22:39:17,16.30,16.30,16.30,99.90,1048422,28,20370,-67
2022-05-12 22:39:48,16.30,16.30,16.30,99.90,1048438,28,19958,-67
2022-05-12 22:40:19,16.30,16.30,16.30,99.90,1048539,28,20008,-67
2022-05-12 22:40:49,16.30,16.30,16.30,99.90,1048589,28,20416,-67
2022-05-12 22:41:20,16.30,16.30,16.30,99.90,1048594,28,20254,-67
2022-05-12 22:41:51,16.30,16.30,16.30,99.90,1048607,28,19994,-67
2022-05-12 22:42:21,16.30,16.30,16.30,99.90,1048519,28,19905,-65
2022-05-12 22:42:52,16.30,16.30,16.30,99.90,1048295,28,20000,-67
2022-05-12 22:43:22,16.30,16.30,16.30,99.90,1048559,28,19912,-67
2022-05-12 22:43:53,16.30,16.30,16.30,99.90,1048503,28,19908,-67
2022-05-12 22:44:23,16.30,16.30,16.30,99.90,1048468,28,19927,-67
2022-05-12 22:44:54,16.30,16.30,16.30,99.90,1048466,28,19932,-67
2022-05-12 22:45:26,16.30,16.30,16.30,99.90,1048445,28,19908,-65
2022-05-12 22:45:57,16.30,16.30,16.30,99.90,1048390,28,19904,-65
2022-05-12 22:46:28,16.40,16.40,16.40,99.90,1048486,28,19987,-65
2022-05-12 22:46:58,16.30,16.30,16.30,99.90,1048590,28,20355,-65
2022-05-12 22:47:29,16.30,16.30,16.30,99.90,1048461,28,19911,-65
2022-05-12 22:48:01,16.30,16.30,16.30,99.90,1048466,28,19908,-65
2022-05-12 22:48:31,16.30,16.30,16.30,99.90,1052257,28,19905,-67
2022-05-12 22:49:03,16.40,16.40,16.40,99.90,1052486,28,19939,-65
2022-05-12 22:49:33,16.30,16.30,16.30,99.90,1052368,28,19904,-65
2022-05-12 22:50:06,16.40,16.40,16.40,99.90,1052168,28,19936,-66
2022-05-12 22:50:36,16.40,16.40,16.40,99.90,1048516,28,19904,-67
2022-05-12 22:51:08,16.30,16.30,16.30,99.90,1048479,28,20427,-66
2022-05-12 22:51:39,16.40,16.40,16.40,99.90,1048513,28,20451,-65
2022-05-12 22:52:10,16.30,16.30,16.30,99.90,1048319,28,19908,-65
2022-05-12 22:52:41,16.40,16.40,16.40,99.90,1048319,28,19904,-67
2022-05-12 22:53:11,16.40,16.40,16.40,99.90,1048431,28,19904,-66
2022-05-12 22:53:42,16.40,16.40,16.40,99.90,1048556,28,20042,-65
2022-05-12 22:54:13,16.30,16.30,16.30,99.90,1048358,28,20344,-65
2022-05-12 22:54:43,16.30,16.30,16.30,99.90,1048254,28,19905,-65
2022-05-12 22:55:14,16.40,16.40,16.40,99.90,1047991,28,19910,-65
2022-05-12 22:55:45,16.40,16.40,16.40,99.90,1048120,28,20406,-67
2022-05-12 22:56:16,16.40,16.40,16.40,99.90,1048027,28,19904,-65
2022-05-12 22:56:46,16.40,16.40,16.40,99.90,1048414,28,19900,-65
2022-05-12 22:57:17,16.30,16.30,16.30,99.90,1048449,28,19909,-65
2022-05-12 22:57:48,16.40,16.40,16.40,99.90,1052125,28,19900,-65
2022-05-12 22:58:18,16.30,16.30,16.30,99.90,1052236,28,19908,-65
2022-05-12 22:58:49,16.40,16.40,16.40,99.90,1052245,28,19994,-65
2022-05-12 22:59:20,16.40,16.40,16.40,99.90,1052139,28,19931,-65
2022-05-12 22:59:50,16.40,16.40,16.40,99.90,1048354,28,19983,-65
2022-05-12 23:00:21,16.40,16.40,16.40,99.90,1048402,28,20025,-65
2022-05-12 23:00:52,16.40,16.40,16.40,99.90,1048155,28,19987,-65
2022-05-12 23:01:22,16.40,16.40,16.40,99.90,1048462,28,20302,-65
2022-05-12 23:01:53,16.40,16.40,16.40,99.90,1048343,28,19933,-65
2022-05-12 23:02:23,16.40,16.40,16.40,99.90,1048359,28,19901,-65
2022-05-12 23:02:55,16.40,16.40,16.40,99.90,1048274,28,19946,-65
2022-05-12 23:03:26,16.40,16.40,16.40,99.90,1048149,28,19900,-65
2022-05-12 23:03:57,16.40,16.40,16.40,99.90,1048216,28,19900,-65
2022-05-12 23:04:27,16.40,16.40,16.40,99.90,1048584,28,20387,-65
2022-05-12 23:04:58,16.40,16.40,16.40,99.90,1048838,28,19908,-65
2022-05-12 23:05:28,16.40,16.40,16.40,99.90,1049422,28,19900,-65
2022-05-12 23:05:59,16.40,16.40,16.40,99.90,1049018,28,19926,-65
2022-05-12 23:06:30,16.40,16.40,16.40,99.90,1049007,28,20003,-65
2022-05-12 23:07:01,16.40,16.40,16.40,99.90,1048349,28,19962,-65
2022-05-12 23:07:31,16.40,16.40,16.40,99.90,1048317,28,19935,-65
2022-05-12 23:08:02,16.30,16.30,16.30,99.90,1048095,28,19951,-65
2022-05-12 23:08:33,16.30,16.30,16.30,99.90,1048625,28,19901,-65
2022-05-12 23:09:04,16.30,16.30,16.30,99.90,1048407,28,19924,-66
2022-05-12 23:09:34,16.40,16.40,16.40,99.90,1048907,28,19938,-65
2022-05-12 23:10:05,16.40,16.40,16.40,99.90,1049486,28,19900,-65
2022-05-12 23:10:37,16.40,16.40,16.40,99.90,1048815,28,19900,-65
2022-05-12 23:11:12,16.40,16.40,16.40,99.90,1048837,28,19959,-65
2022-05-12 23:11:42,16.30,16.30,16.30,99.90,1048525,28,19927,-65
2022-05-12 23:12:13,16.30,16.30,16.30,99.90,1048472,28,19907,-65
2022-05-12 23:12:44,16.30,16.30,16.30,99.90,1048257,28,19944,-65
2022-05-12 23:13:16,16.30,16.30,16.30,99.90,1048469,28,20323,-65
2022-05-12 23:13:47,16.30,16.30,16.30,99.90,1048447,28,19901,-65
2022-05-12 23:14:17,16.30,16.30,16.30,99.90,1048415,28,20267,-66
2022-05-12 23:14:48,16.30,16.30,16.30,99.90,1048486,28,19946,-65
2022-05-12 23:15:18,16.30,16.30,16.30,99.90,1048384,28,19908,-65
2022-05-12 23:15:49,16.30,16.30,16.30,99.90,1048373,28,19907,-65
2022-05-12 23:16:20,16.30,16.30,16.30,99.90,1048422,28,19949,-65
2022-05-12 23:16:51,16.30,16.30,16.30,99.90,1048380,28,20034,-65
2022-05-12 23:17:21,16.30,16.30,16.30,99.90,1048412,28,19915,-66
2022-05-12 23:17:52,16.30,16.30,16.30,99.90,1052258,28,20003,-66
2022-05-12 23:18:22,16.30,16.30,16.30,99.90,1052259,28,20335,-66
2022-05-12 23:19:12,16.30,16.30,16.30,99.90,1052236,28,20438,-66
2022-05-12 23:20:11,16.30,16.30,16.30,99.90,1049672,28,19900,-65
2022-05-12 23:21:01,16.30,16.30,16.30,99.90,1039660,28,19913,-66
2022-05-12 23:21:50,16.30,16.30,16.30,99.90,1039780,28,19907,-66
2022-05-12 23:22:21,16.30,16.30,16.30,99.90,1035725,28,19901,-67
2022-05-12 23:22:52,16.40,16.40,16.40,99.90,1047932,28,19903,-65
2022-05-12 23:23:23,16.40,16.40,16.40,99.90,1048021,28,19901,-65
2022-05-12 23:23:53,16.30,16.30,16.30,99.90,1048112,28,19946,-65
2022-05-12 23:24:26,16.30,16.30,16.30,99.90,1048366,28,19901,-66
2022-05-12 23:24:57,16.30,16.30,16.30,99.90,1048436,28,20363,-66
2022-05-12 23:25:27,16.30,16.30,16.30,99.90,1048444,28,19908,-66
2022-05-12 23:25:58,16.30,16.30,16.30,99.90,1048339,28,19900,-66
2022-05-12 23:26:28,16.30,16.30,16.30,99.90,1048430,28,19907,-66
2022-05-12 23:27:00,16.40,16.40,16.40,99.90,1048343,28,19900,-66
2022-05-12 23:27:30,16.30,16.30,16.30,99.90,1048512,28,19900,-65
2022-05-12 23:28:02,16.30,16.30,16.30,99.90,1052277,28,19923,-65
2022-05-12 23:28:33,16.40,16.40,16.40,99.90,1052177,28,19943,-66
2022-05-12 23:29:03,16.30,16.30,16.30,99.90,1052295,28,19900,-66
2022-05-12 23:29:34,16.30,16.30,16.30,99.90,1051911,28,20291,-66
2022-05-12 23:30:06,16.30,16.30,16.30,99.90,1048047,28,20039,-66
2022-05-12 23:30:37,16.30,16.30,16.30,99.90,1048103,28,19901,-65
2022-05-12 23:31:08,16.40,16.40,16.40,99.90,1048149,28,20336,-65
2022-05-12 23:31:38,16.30,16.30,16.30,99.90,1052214,28,19900,-65
2022-05-12 23:32:09,16.30,16.30,16.30,99.90,1052225,28,19907,-66
2022-05-12 23:32:40,16.30,16.30,16.30,99.90,1051899,28,20331,-66
2022-05-12 23:33:11,16.30,16.30,16.30,99.90,1052165,28,19915,-66
2022-05-12 23:33:41,16.30,16.30,16.30,99.90,1048364,28,19901,-66
2022-05-12 23:34:12,16.30,16.30,16.30,99.90,1048372,28,19907,-66
2022-05-12 23:34:43,16.30,16.30,16.30,99.90,1048331,28,19901,-66
2022-05-12 23:35:13,16.30,16.30,16.30,99.90,1048406,28,19991,-66
2022-05-12 23:35:44,16.30,16.30,16.30,99.90,1048459,28,19904,-66
2022-05-12 23:36:15,16.30,16.30,16.30,99.90,1048354,28,20286,-66
2022-05-12 23:36:45,16.30,16.30,16.30,99.90,1048351,28,19911,-66
2022-05-12 23:37:16,16.30,16.30,16.30,99.90,1048093,28,19904,-66
2022-05-12 23:37:48,16.30,16.30,16.30,99.90,1048064,28,19940,-66
2022-05-12 23:38:18,16.30,16.30,16.30,99.90,1043926,28,19963,-66
2022-05-12 23:38:49,16.30,16.30,16.30,99.90,1044173,28,19962,-66
2022-05-12 23:39:20,16.30,16.30,16.30,99.90,1048155,28,20018,-66
2022-05-12 23:39:51,16.40,16.40,16.40,99.90,1048058,28,19904,-66
2022-05-12 23:40:22,16.40,16.40,16.40,99.90,1052182,28,19904,-66
2022-05-12 23:40:52,16.40,16.40,16.40,99.90,1052212,28,19904,-66
2022-05-12 23:41:23,16.40,16.40,16.40,99.90,1052264,28,19991,-66
2022-05-12 23:41:53,16.30,16.30,16.30,99.90,1052067,28,19908,-66
2022-05-12 23:42:24,16.40,16.40,16.40,99.90,1048418,28,19908,-66
2022-05-12 23:42:56,16.40,16.40,16.40,99.90,1048199,28,19904,-66
2022-05-12 23:43:26,16.40,16.40,16.40,99.90,1048433,28,19951,-66
2022-05-12 23:43:59,16.40,16.40,16.40,99.90,1048345,28,19904,-66
2022-05-12 23:44:29,16.40,16.40,16.40,99.90,1048421,28,20382,-66
2022-05-12 23:45:00,16.40,16.40,16.40,99.90,1048372,28,19953,-65
2022-05-12 23:45:30,16.40,16.40,16.40,99.90,1052251,28,19911,-65
2022-05-12 23:46:01,16.40,16.40,16.40,99.90,1052187,28,20407,-65
2022-05-12 23:46:32,16.40,16.40,16.40,99.90,1052323,28,19904,-65
2022-05-12 23:47:03,16.40,16.40,16.40,99.90,1052174,28,19905,-65
2022-05-12 23:47:33,16.40,16.40,16.40,99.90,1048412,28,19905,-65
2022-05-12 23:48:04,16.40,16.40,16.40,99.90,1048466,28,20332,-65
2022-05-12 23:48:35,16.40,16.40,16.40,99.90,1048390,28,19904,-65
2022-05-12 23:49:06,16.40,16.40,16.40,99.90,1048455,28,19904,-65
2022-05-12 23:49:37,16.40,16.40,16.40,99.90,1048414,28,20634,-65
2022-05-12 23:50:08,16.40,16.40,16.40,99.90,1052738,28,19908,-65
2022-05-12 23:50:38,16.40,16.40,16.40,99.90,1053172,28,19912,-65
2022-05-12 23:51:10,16.40,16.40,16.40,99.90,1053085,28,19904,-65
2022-05-12 23:51:41,16.40,16.40,16.40,99.90,1052835,28,19904,-65
2022-05-12 23:52:11,16.40,16.40,16.40,99.90,1049182,28,19904,-65
2022-05-12 23:52:42,16.40,16.40,16.40,99.90,1049025,28,20405,-66
2022-05-12 23:53:12,16.40,16.40,16.40,99.90,1049128,28,19911,-65
2022-05-12 23:53:43,16.40,16.40,16.40,99.90,1049180,28,19904,-66
2022-05-12 23:54:15,16.40,16.40,16.40,99.90,1049134,28,19904,-65
2022-05-12 23:54:46,16.40,16.40,16.40,99.90,1049180,28,19912,-65
2022-05-12 23:55:17,16.40,16.40,16.40,99.90,1049151,28,19908,-66
2022-05-12 23:55:47,16.40,16.40,16.40,99.90,1049204,28,20256,-66
2022-05-12 23:56:18,16.40,16.40,16.40,99.90,1049216,28,19932,-65
2022-05-12 23:56:48,16.40,16.40,16.40,99.90,1049213,28,19974,-66
2022-05-12 23:57:19,16.40,16.40,16.40,99.90,1049175,28,20348,-66
2022-05-12 23:57:50,16.40,16.40,16.40,99.90,1049105,28,20279,-65
2022-05-12 23:58:20,16.40,16.40,16.40,99.90,1049162,28,19904,-66
2022-05-12 23:58:51,16.40,16.40,16.40,99.90,1049265,28,19904,-65
2022-05-12 23:59:22,16.40,16.40,16.40,99.90,1049095,28,19930,-65
2022-05-12 23:59:52,16.40,16.40,16.40,99.90,1049156,28,19957,-66