2022-05-12 00:00:22,14.30,14.30,14.30,99.90,1038061,28,19913,-70
2022-05-12 00:00:53,14.30,14.30,14.30,99.90,1038895,28,19938,-71
2022-05-12 00:01:24,14.30,14.30,14.30,99.90,1033611,28,19956,-71
2022-05-12 00:01:54,14.30,14.30,14.30,99.90,1034905,28,19975,-69
2022-05-12 00:02:25,14.30,14.30,14.30,99.90,1035973,28,20666,-70
2022-05-12 00:02:56,14.20,14.20,14.20,99.90,1036033,28,19910,-71
2022-05-12 00:03:26,14.20,14.20,14.20,99.90,1036096,28,19955,-70
2022-05-12 00:03:57,14.20,14.20,14.20,99.90,1036104,28,20024,-71
2022-05-12 00:04:28,14.20,14.20,14.20,99.90,1035804,28,19992,-71
2022-05-12 00:04:59,14.20,14.20,14.20,99.90,1034823,28,20001,-70
2022-05-12 00:05:29,14.20,14.20,14.20,99.90,1035827,28,19908,-72
2022-05-12 00:06:00,14.20,14.20,14.20,99.90,1032679,28,19902,-69
2022-05-12 00:06:31,14.20,14.20,14.20,99.90,1034627,28,20003,-69
2022-05-12 00:07:02,14.20,14.20,14.20,99.90,1035996,28,20502,-72
2022-05-12 00:07:33,14.20,14.20,14.20,99.90,1035575,28,19909,-71
2022-05-12 00:08:04,14.10,14.10,14.10,99.90,1035796,28,20303,-71
2022-05-12 00:08:35,14.10,14.10,14.10,99.90,1031777,28,19917,-70
2022-05-12 00:09:06,14.10,14.10,14.10,99.90,1031903,28,20040,-71
2022-05-12 00:09:36,14.10,14.10,14.10,99.90,1035703,28,19914,-70
2022-05-12 00:10:08,14.10,14.10,14.10,99.90,1035760,28,19909,-71
2022-05-12 00:10:40,14.10,14.10,14.10,99.90,1035966,28,20363,-70
2022-05-12 00:11:10,14.10,14.10,14.10,99.90,1035997,28,19909,-71
2022-05-12 00:11:41,14.10,14.10,14.10,99.90,1035686,28,19909,-70
2022-05-12 00:12:12,14.10,14.10,14.10,99.90,1035765,28,19929,-72
2022-05-12 00:12:43,14.10,14.10,14.10,99.90,1035829,28,19901,-71
2022-05-12 00:13:14,14.10,14.10,14.10,99.90,1035812,28,19901,-70
2022-05-12 00:13:44,14.10,14.10,14.10,99.90,1035286,28,19916,-71
2022-05-12 00:14:15,14.00,14.00,14.00,99.90,1034984,28,19909,-72
2022-05-12 00:14:45,14.10,14.10,14.10,99.90,1035312,28,19915,-70
2022-05-12 00:15:24,14.10,14.10,14.10,99.90,1034543,28,20004,-72
2022-05-12 00:15:55,14.10,14.10,14.10,99.90,1034973,28,19913,-72
2022-05-12 00:16:25,14.10,14.10,14.10,99.90,1034532,28,20346,-70
2022-05-12 00:17:00,14.00,14.00,14.00,99.90,1035901,28,19905,-71
2022-05-12 00:17:31,14.00,14.00,14.00,99.90,1035905,28,19905,-69
2022-05-12 00:18:04,14.00,14.00,14.00,99.90,1036009,28,19905,-69
2022-05-12 00:18:34,14.00,14.00,14.00,99.90,1035616,28,19920,-71
2022-05-12 00:19:05,14.00,14.00,14.00,99.90,1035600,28,20638,-69
2022-05-12 00:19:35,14.00,14.00,14.00,99.90,1035609,28,20433,-71
2022-05-12 00:20:06,14.00,14.00,14.00,99.90,1035673,28,19979,-70
2022-05-12 00:20:38,14.00,14.00,14.00,99.90,1035684,28,20494,-71
2022-05-12 00:21:09,14.00,14.00,14.00,99.90,1029722,28,19909,-72
2022-05-12 00:21:40,14.00,14.00,14.00,99.90,1039434,28,19995,-70
2022-05-12 00:22:10,13.90,13.90,13.90,99.90,1039842,28,19935,-71
2022-05-12 00:22:41,13.90,13.90,13.90,99.90,1039817,28,19991,-71
2022-05-12 00:23:29,13.90,13.90,13.90,99.90,1039750,28,19897,-70
2022-05-12 00:24:00,13.90,13.90,13.90,99.90,1035737,28,19909,-70
2022-05-12 00:24:31,13.90,13.90,13.90,99.90,1031233,28,19908,-70
2022-05-12 00:25:02,13.90,13.90,13.90,99.90,1031621,28,19905,-68
2022-05-12 00:25:32,13.90,13.90,13.90,99.90,1031491,28,19909,-71
2022-05-12 00:26:03,13.90,13.90,13.90,99.90,1035083,28,19905,-71
2022-05-12 00:26:35,13.90,13.90,13.90,99.90,1039980,28,19936,-71
2022-05-12 00:27:05,13.90,13.90,13.90,99.90,1040489,28,19905,-70
2022-05-12 00:27:36,13.90,13.90,13.90,99.90,1038840,28,19901,-71
2022-05-12 00:28:06,13.80,13.80,13.80,99.90,1036432,28,19906,-71
2022-05-12 00:28:37,13.90,13.90,13.90,99.90,1033628,28,19913,-69
2022-05-12 00:29:07,13.90,13.90,13.90,99.90,1034902,28,21788,-70
2022-05-12 00:29:38,13.90,13.90,13.90,99.90,1035020,28,19913,-70
2022-05-12 00:30:09,13.80,13.80,13.80,99.90,1035079,28,19909,-68
2022-05-12 00:30:41,13.80,13.80,13.80,99.90,1036287,28,19906,-71
2022-05-12 00:31:11,13.80,13.80,13.80,99.90,1035771,28,20354,-70
2022-05-12 00:31:43,13.80,13.80,13.80,99.90,1035574,28,19915,-71
2022-05-12 00:32:13,13.80,13.80,13.80,99.90,1035730,28,19909,-70
2022-05-12 00:32:45,13.80,13.80,13.80,99.90,1035816,28,20443,-70
2022-05-12 00:33:17,13.80,13.80,13.80,99.90,1036089,28,19984,-70
2022-05-12 00:33:47,13.80,13.80,13.80,99.90,1033780,28,19967,-70
2022-05-12 00:34:19,13.70,13.70,13.70,99.90,1035382,28,19960,-71
2022-05-12 00:34:50,13.70,13.70,13.70,99.90,1035906,28,20307,-71
2022-05-12 00:35:20,13.70,13.70,13.70,99.90,1035968,28,19909,-70
2022-05-12 00:35:51,13.70,13.70,13.70,99.90,1035452,28,19909,-68
2022-05-12 00:36:22,13.70,13.70,13.70,99.90,1035387,28,20461,-70
2022-05-12 00:36:52,13.70,13.70,13.70,99.90,1035916,28,19908,-71
2022-05-12 00:37:23,13.70,13.70,13.70,99.90,1039606,28,19904,-70
2022-05-12 00:37:53,13.70,13.70,13.70,99.90,1039756,28,20286,-70
2022-05-12 00:38:24,13.70,13.70,13.70,99.90,1039734,28,20302,-71
2022-05-12 00:38:54,13.70,13.70,13.70,99.90,1035864,28,20938,-70
2022-05-12 00:39:25,13.70,13.70,13.70,99.90,1035549,28,19905,-71
2022-05-12 00:39:55,13.70,13.70,13.70,99.90,1035241,28,19906,-71
2022-05-12 00:40:26,13.70,13.70,13.70,99.90,1035615,28,19909,-71
2022-05-12 00:40:56,13.70,13.70,13.70,99.90,1035916,28,19959,-71
2022-05-12 00:41:27,13.70,13.70,13.70,99.90,1035948,28,19905,-70
2022-05-12 00:41:57,13.70,13.70,13.70,99.90,1035092,28,19988,-70
2022-05-12 00:42:28,13.70,13.70,13.70,99.90,1035774,28,20369,-71
2022-05-12 00:43:00,13.70,13.70,13.70,99.90,1033554,28,19901,-72
2022-05-12 00:43:32,13.70,13.70,13.70,99.90,1030114,28,19902,-68
2022-05-12 00:44:37,13.70,13.70,13.70,99.90,1029457,28,20332,-69
2022-05-12 00:45:08,13.70,13.70,13.70,99.90,1030840,28,19906,-69
2022-05-12 00:45:38,13.70,13.70,13.70,99.90,1031039,28,19910,-69
2022-05-12 00:46:13,13.70,13.70,13.70,99.90,1027193,28,19961,-69
2022-05-12 00:46:44,13.70,13.70,13.70,99.90,1029798,28,19960,-70
2022-05-12 00:47:15,13.70,13.70,13.70,99.90,1031552,28,20007,-70
2022-05-12 00:47:45,13.70,13.70,13.70,99.90,1029645,28,20407,-70
2022-05-12 00:48:16,13.70,13.70,13.70,99.90,1026721,28,19909,-70
2022-05-12 00:48:47,13.80,13.80,13.80,99.90,1026898,28,20009,-69
2022-05-12 00:49:30,13.80,13.80,13.80,99.90,1031728,28,19906,-69
2022-05-12 00:50:01,13.80,13.80,13.80,99.90,1027863,28,19956,-70
2022-05-12 00:50:37,13.80,13.80,13.80,99.90,1028109,28,20320,-69
2022-05-12 00:51:09,13.80,13.80,13.80,99.90,1027453,28,19933,-70
2022-05-12 00:51:45,13.80,13.80,13.80,99.90,1027540,28,19902,-70
2022-05-12 00:52:20,13.80,13.80,13.80,99.90,1027516,28,20395,-70
2022-05-12 00:52:51,13.80,13.80,13.80,99.90,1029546,28,19910,-70
2022-05-12 00:53:22,13.80,13.80,13.80,99.90,1031247,28,19997,-70
2022-05-12 00:53:54,13.80,13.80,13.80,99.90,1027392,28,19938,-69
2022-05-12 00:54:27,13.80,13.80,13.80,99.90,1023034,29,19913,-70
2022-05-12 00:55:04,13.80,13.80,13.80,99.90,1019500,29,19990,-69
2022-05-12 00:55:36,13.80,13.80,13.80,99.90,1017179,29,19907,-70
2022-05-12 00:56:09,13.80,13.80,13.80,99.90,1014990,29,20489,-70
2022-05-12 00:56:40,13.70,13.70,13.70,99.90,1018118,28,19915,-69
2022-05-12 00:57:12,13.80,13.80,13.80,99.90,1019169,29,19910,-69
2022-05-12 00:57:45,13.80,13.80,13.80,99.90,1022048,28,20633,-70
2022-05-12 00:58:16,13.80,13.80,13.80,99.90,1024207,28,20556,-69
2022-05-12 00:58:49,13.80,13.80,13.80,99.90,1028046,28,20372,-69
2022-05-12 00:59:24,13.80,13.80,13.80,99.90,1029712,28,19906,-70
2022-05-12 00:59:56,13.80,13.80,13.80,99.90,1030522,28,19937,-70
2022-05-12 01:00:27,13.70,13.70,13.70,99.90,1030403,28,19997,-70
2022-05-12 01:00:57,13.80,13.80,13.80,99.90,1030906,28,20287,-69
2022-05-12 01:01:28,13.80,13.80,13.80,99.90,1027560,28,20041,-69
2022-05-12 01:01:59,13.80,13.80,13.80,99.90,1027488,28,20020,-70
2022-05-12 01:02:31,13.80,13.80,13.80,99.90,1027570,28,20004,-70
2022-05-12 01:03:03,13.80,13.80,13.80,99.90,1027034,28,19913,-69
2022-05-12 01:03:37,13.80,13.80,13.80,99.90,1027754,28,19906,-69
2022-05-12 01:04:07,13.80,13.80,13.80,99.90,1026882,28,19903,-70
2022-05-12 01:04:39,13.80,13.80,13.80,99.90,1022802,29,19945,-69
2022-05-12 01:05:10,13.80,13.80,13.80,99.90,1023440,29,20388,-69
2022-05-12 01:05:40,13.80,13.80,13.80,99.90,1023418,29,19906,-70
2022-05-12 01:06:12,13.80,13.80,13.80,99.90,1021625,28,19918,-71
2022-05-12 01:06:42,13.80,13.80,13.80,99.90,1027626,28,19969,-70
2022-05-12 01:07:13,13.80,13.80,13.80,99.90,1027343,28,20280,-70
2022-05-12 01:07:43,13.80,13.80,13.80,99.90,1027329,28,19902,-70
2022-05-12 01:08:15,13.80,13.80,13.80,99.90,1027479,28,20388,-70
2022-05-12 01:08:46,13.80,13.80,13.80,99.90,1027347,28,19913,-70
2022-05-12 01:09:16,13.80,13.80,13.80,99.90,1027809,28,19945,-70
2022-05-12 01:09:47,13.90,13.90,13.90,99.90,1027335,28,20471,-70
2022-05-12 01:10:18,13.90,13.90,13.90,99.90,1027423,28,19906,-70
2022-05-12 01:10:52,13.90,13.90,13.90,99.90,1023485,29,20329,-69
2022-05-12 01:11:23,13.80,13.80,13.80,99.90,1022912,28,19945,-69
2022-05-12 01:11:54,13.90,13.90,13.90,99.90,1027285,28,19902,-70
2022-05-12 01:12:25,13.90,13.90,13.90,99.90,1028054,28,19910,-70
2022-05-12 01:12:56,13.90,13.90,13.90,99.90,1024465,28,20717,-70
2022-05-12 01:13:28,13.90,13.90,13.90,99.90,1027217,28,20127,-70
2022-05-12 01:14:00,13.90,13.90,13.90,99.90,1027197,28,19961,-70
2022-05-12 01:14:31,13.90,13.90,13.90,99.90,1025164,28,20421,-69
2022-05-12 01:15:01,13.90,13.90,13.90,99.90,1027574,28,20587,-69
2022-05-12 01:15:32,13.90,13.90,13.90,99.90,1027147,28,19905,-70
2022-05-12 01:16:03,13.90,13.90,13.90,99.90,1026852,28,19913,-70
2022-05-12 01:16:37,13.90,13.90,13.90,99.90,1027609,28,19906,-70
2022-05-12 01:17:08,14.00,14.00,14.00,99.90,1027709,28,19902,-70
2022-05-12 01:17:38,14.00,14.00,14.00,99.90,1027082,28,19949,-70
2022-05-12 01:18:11,14.00,14.00,14.00,99.90,1027015,28,19910,-70
2022-05-12 01:18:41,14.00,14.00,14.00,99.90,1027614,28,20356,-70
2022-05-12 01:19:22,14.00,14.00,14.00,99.90,1027754,28,19902,-70
2022-05-12 01:19:53,14.00,14.00,14.00,99.90,1027707,28,19941,-70
2022-05-12 01:20:24,14.00,14.00,14.00,99.90,1027745,28,19977,-71
2022-05-12 01:20:55,14.00,14.00,14.00,99.90,1027675,28,20428,-70
2022-05-12 01:21:26,14.10,14.10,14.10,99.90,1027780,28,19917,-70
2022-05-12 01:21:57,14.10,14.10,14.10,99.90,1027670,28,20443,-70
2022-05-12 01:22:30,14.10,14.10,14.10,99.90,1027241,28,19942,-70
2022-05-12 01:23:06,14.10,14.10,14.10,99.90,1026585,28,19953,-70
2022-05-12 01:23:38,14.20,14.20,14.20,99.90,1026666,28,19981,-70
2022-05-12 01:24:09,14.20,14.20,14.20,99.90,1021667,28,19914,-71
2022-05-12 01:24:42,14.20,14.20,14.20,99.90,1027136,28,19902,-71
2022-05-12 01:25:15,14.20,14.20,14.20,99.90,1027352,28,19917,-70
2022-05-12 01:25:46,14.20,14.20,14.20,99.90,1027251,28,19988,-70
2022-05-12 01:26:16,14.30,14.30,14.30,99.90,1027038,28,19910,-70
2022-05-12 01:26:47,14.30,14.30,14.30,99.90,1027612,28,20356,-71
2022-05-12 01:27:20,14.30,14.30,14.30,99.90,1027639,28,20060,-70
2022-05-12 01:27:51,14.30,14.30,14.30,99.90,1024597,28,19992,-70
2022-05-12 01:28:21,14.30,14.30,14.30,99.90,1026690,28,19977,-70
2022-05-12 01:28:52,14.30,14.30,14.30,99.90,1026973,28,20001,-70
2022-05-12 01:29:23,14.40,14.40,14.40,99.90,1027607,28,19956,-70
2022-05-12 01:29:57,14.40,14.40,14.40,99.90,1027523,28,20352,-71
2022-05-12 01:30:28,14.40,14.40,14.40,99.90,1027006,28,20467,-70
2022-05-12 01:30:59,14.50,14.50,14.50,99.90,1027473,28,19917,-71
2022-05-12 01:31:29,14.50,14.50,14.50,99.90,1026736,28,20374,-71
2022-05-12 01:32:00,14.50,14.50,14.50,99.90,1027245,28,20010,-69
2022-05-12 01:32:30,14.50,14.50,14.50,99.90,1027247,28,19910,-69
2022-05-12 01:33:01,14.50,14.50,14.50,99.90,1023448,28,20383,-70
2022-05-12 01:33:32,14.60,14.60,14.60,99.90,1022715,28,20384,-70
2022-05-12 01:34:04,14.60,14.60,14.60,99.90,1023220,29,19918,-71
2022-05-12 01:34:35,14.60,14.60,14.60,99.90,1019223,29,20144,-70
2022-05-12 01:35:06,14.60,14.60,14.60,99.90,1019764,29,19911,-70
2022-05-12 01:35:37,14.60,14.60,14.60,99.90,1023368,29,19914,-70
2022-05-12 01:36:07,14.70,14.70,14.70,99.90,1022810,28,20707,-70
2022-05-12 01:36:38,14.70,14.70,14.70,99.90,1027049,28,19917,-70
2022-05-12 01:37:08,14.70,14.70,14.70,99.90,1027275,28,19951,-70
2022-05-12 01:37:40,14.70,14.70,14.70,99.90,1026881,28,19917,-69
2022-05-12 01:38:13,14.70,14.70,14.70,99.90,1023202,29,20462,-70
2022-05-12 01:38:43,14.70,14.70,14.70,99.90,1023232,29,20091,-70
2022-05-12 01:39:14,14.80,14.80,14.80,99.90,1023876,28,19991,-70
2022-05-12 01:39:45,14.80,14.80,14.80,99.90,1025491,28,20426,-71
2022-05-12 01:40:17,14.80,14.80,14.80,99.90,1027674,28,19992,-71
2022-05-12 01:40:48,14.80,14.80,14.80,99.90,1027643,28,19906,-70
2022-05-12 01:41:18,14.90,14.90,14.90,99.90,1027226,28,20625,-70
2022-05-12 01:41:49,14.90,14.90,14.90,99.90,1026190,28,20257,-70
2022-05-12 01:42:20,14.90,14.90,14.90,99.90,1025041,28,20000,-70
2022-05-12 01:42:51,14.90,14.90,14.90,99.90,1026320,28,19921,-71
2022-05-12 01:43:21,14.90,14.90,14.90,99.90,1027528,28,19910,-69
2022-05-12 01:43:52,14.90,14.90,14.90,99.90,1026943,28,20432,-70
2022-05-12 01:44:22,14.90,14.90,14.90,99.90,1023171,28,20430,-71
2022-05-12 01:44:53,15.00,15.00,15.00,99.90,1018809,28,21133,-70
2022-05-12 01:45:24,15.00,15.00,15.00,99.90,1020469,28,19930,-70
2022-05-12 01:45:54,15.00,15.00,15.00,99.90,1021343,28,19906,-71
2022-05-12 01:46:25,15.00,15.00,15.00,99.90,1022767,28,19910,-70
2022-05-12 01:46:56,15.10,15.10,15.10,99.90,1028518,28,19915,-71
2022-05-12 01:47:27,15.10,15.10,15.10,99.90,1027272,28,19953,-70
2022-05-12 01:47:57,15.10,15.10,15.10,99.90,1026608,28,20469,-70
2022-05-12 01:48:28,15.10,15.10,15.10,99.90,1027277,28,19990,-70
2022-05-12 01:48:59,15.10,15.10,15.10,99.90,1027223,28,19906,-71
2022-05-12 01:49:30,15.10,15.10,15.10,99.90,1031171,28,19906,-70
2022-05-12 01:50:00,15.10,15.10,15.10,99.90,1027200,28,20370,-70
2022-05-12 01:50:31,15.10,15.10,15.10,99.90,1027236,28,19913,-70
2022-05-12 01:51:01,15.10,15.10,15.10,99.90,1026450,28,19917,-70
2022-05-12 01:51:32,15.20,15.20,15.20,99.90,1023764,28,19992,-70
2022-05-12 01:52:03,15.20,15.20,15.20,99.90,1031360,28,20128,-71
2022-05-12 01:52:34,15.20,15.20,15.20,99.90,1031248,28,19913,-70
2022-05-12 01:53:05,15.20,15.20,15.20,99.90,1031117,28,19949,-71
2022-05-12 01:53:35,15.20,15.20,15.20,99.90,1026777,28,20020,-70
2022-05-12 01:54:06,15.20,15.20,15.20,99.90,1027158,28,19910,-71
2022-05-12 01:54:36,15.30,15.30,15.30,99.90,1027414,28,20008,-70
2022-05-12 01:55:07,15.30,15.30,15.30,99.90,1027608,28,19906,-70
2022-05-12 01:55:38,15.30,15.30,15.30,99.90,1026900,28,19910,-70
2022-05-12 01:56:09,15.30,15.30,15.30,99.90,1024940,28,19910,-71
2022-05-12 01:56:39,15.30,15.30,15.30,99.90,1023139,29,20017,-71
2022-05-12 01:57:10,15.30,15.30,15.30,99.90,1023419,28,19907,-70
2022-05-12 01:57:44,15.30,15.30,15.30,99.90,1025086,28,20388,-70
2022-05-12 01:58:18,15.40,15.40,15.40,99.90,1023264,28,19910,-70
2022-05-12 01:58:48,15.40,15.40,15.40,99.90,1027094,28,20280,-71
2022-05-12 01:59:19,15.40,15.40,15.40,99.90,1026975,28,19937,-71
2022-05-12 01:59:50,15.40,15.40,15.40,99.90,1028263,28,20414,-70
2022-05-12 02:00:23,15.40,15.40,15.40,99.90,1027510,28,20016,-70
2022-05-12 02:00:54,15.50,15.50,15.50,99.90,1027489,28,19906,-70
2022-05-12 02:01:24,15.50,15.50,15.50,99.90,1027559,28,19997,-70
2022-05-12 02:01:55,15.50,15.50,15.50,99.90,1030769,28,19916,-70
2022-05-12 02:02:28,15.50,15.50,15.50,99.90,1031526,28,19909,-71
2022-05-12 02:03:00,15.50,15.50,15.50,99.90,1031617,28,19906,-72
2022-05-12 02:03:31,15.50,15.50,15.50,99.90,1029908,28,19960,-70
2022-05-12 02:04:02,15.50,15.50,15.50,99.90,1027420,28,19969,-71
2022-05-12 02:04:32,15.50,15.50,15.50,99.90,1027230,28,19906,-70
2022-05-12 02:05:03,15.50,15.50,15.50,99.90,1027442,28,19910,-71
2022-05-12 02:05:35,15.60,15.60,15.60,99.90,1027517,28,19910,-71
2022-05-12 02:06:05,15.60,15.60,15.60,99.90,1026725,28,19919,-70
2022-05-12 02:06:36,15.60,15.60,15.60,99.90,1026275,28,19956,-71
2022-05-12 02:07:07,15.60,15.60,15.60,99.90,1025945,28,19910,-69
2022-05-12 02:07:42,15.60,15.60,15.60,99.90,1027279,28,19913,-71
2022-05-12 02:08:14,15.60,15.60,15.60,99.90,1027158,28,20444,-70
2022-05-12 02:08:44,15.60,15.60,15.60,99.90,1022085,29,19906,-70
2022-05-12 02:09:16,15.60,15.60,15.60,99.90,1023199,29,19918,-70
2022-05-12 02:09:47,15.60,15.60,15.60,99.90,1023164,29,19907,-70
2022-05-12 02:10:19,15.60,15.60,15.60,99.90,1023649,28,19994,-71
2022-05-12 02:10:50,15.70,15.70,15.70,99.90,1031055,28,19910,-70
2022-05-12 02:11:21,15.70,15.70,15.70,99.90,1031335,28,20623,-70
2022-05-12 02:11:51,15.70,15.70,15.70,99.90,1026427,28,20307,-70
2022-05-12 02:12:22,15.70,15.70,15.70,99.90,1025753,28,19910,-69
2022-05-12 02:12:53,15.70,15.70,15.70,99.90,1025783,28,19906,-70
2022-05-12 02:13:25,15.70,15.70,15.70,99.90,1026023,28,20411,-70
2022-05-12 02:13:56,15.80,15.80,15.80,99.90,1026015,28,19933,-70
2022-05-12 02:14:27,15.80,15.80,15.80,99.90,1027159,28,19913,-70
2022-05-12 02:14:57,15.80,15.80,15.80,99.90,1023674,28,20005,-70
2022-05-12 02:15:28,15.80,15.80,15.80,99.90,1025828,28,19906,-70
2022-05-12 02:15:58,15.80,15.80,15.80,99.90,1023578,28,19906,-69
2022-05-12 02:16:30,15.90,15.90,15.90,99.90,1019320,29,20005,-70
2022-05-12 02:17:00,15.90,15.90,15.90,99.90,1027196,28,20348,-70
2022-05-12 02:17:31,15.90,15.90,15.90,99.90,1027101,28,19965,-70
2022-05-12 02:18:02,15.90,15.90,15.90,99.90,1027304,28,19902,-70
2022-05-12 02:18:32,16.00,16.00,16.00,99.90,1026252,28,19909,-70
2022-05-12 02:19:05,15.90,15.90,15.90,99.90,1027242,28,19941,-70
2022-05-12 02:19:35,16.00,16.00,16.00,99.90,1027147,28,19906,-70
2022-05-12 02:20:06,16.00,16.00,16.00,99.90,1023562,28,19945,-70
2022-05-12 02:20:37,16.00,16.00,16.00,99.90,1027157,28,19902,-71
2022-05-12 02:21:07,16.00,16.00,16.00,99.90,1026457,28,19948,-70
2022-05-12 02:21:38,16.00,16.00,16.00,99.90,1027098,28,19910,-70
2022-05-12 02:22:10,16.00,16.00,16.00,99.90,1023728,28,20367,-70
2022-05-12 02:22:40,16.00,16.00,16.00,99.90,1024565,28,20320,-71
2022-05-12 02:23:11,16.00,16.00,16.00,99.90,1024563,28,19902,-71
2022-05-12 02:23:41,16.00,16.00,16.00,99.90,1025033,28,19930,-70
2022-05-12 02:24:12,16.00,16.00,16.00,99.90,1030626,28,19906,-70
2022-05-12 02:24:42,16.00,16.00,16.00,99.90,1031225,28,19912,-70
2022-05-12 02:25:13,16.00,16.00,16.00,99.90,1027363,28,19906,-71
2022-05-12 02:25:43,16.10,16.10,16.10,99.90,1027151,28,19914,-71
2022-05-12 02:26:14,16.10,16.10,16.10,99.90,1021646,28,19906,-70
2022-05-12 02:26:45,16.10,16.10,16.10,99.90,1018982,29,19985,-71
2022-05-12 02:27:15,16.10,16.10,16.10,99.90,1015712,29,19918,-70
2022-05-12 02:27:46,16.10,16.10,16.10,99.90,1017032,29,20456,-70
2022-05-12 02:28:17,16.10,16.10,16.10,99.90,1019622,28,19954,-70
2022-05-12 02:28:47,16.20,16.20,16.20,99.90,1026950,28,20388,-71
2022-05-12 02:29:18,16.20,16.20,16.20,99.90,1027199,28,19906,-70
2022-05-12 02:29:48,16.20,16.20,16.20,99.90,1026959,28,19921,-71
2022-05-12 02:30:20,16.20,16.20,16.20,99.90,1026705,28,20428,-71
2022-05-12 02:30:51,16.20,16.20,16.20,99.90,1027381,28,20455,-71
2022-05-12 02:31:21,16.20,16.20,16.20,99.90,1027489,28,19910,-70
2022-05-12 02:31:53,16.20,16.20,16.20,99.90,1027342,28,20402,-70
2022-05-12 02:32:23,16.20,16.20,16.20,99.90,1027054,28,19913,-71
2022-05-12 02:32:54,16.20,16.20,16.20,99.90,1027009,28,19933,-71
2022-05-12 02:33:25,16.20,16.20,16.20,99.90,1027093,28,19910,-70
2022-05-12 02:33:56,16.20,16.20,16.20,99.90,1027154,28,19917,-70
2022-05-12 02:34:26,16.30,16.30,16.30,99.90,1027155,28,19917,-70
2022-05-12 02:34:57,16.30,16.30,16.30,99.90,1026874,28,19961,-71
2022-05-12 02:35:29,16.30,16.30,16.30,99.90,1026705,28,19976,-70
2022-05-12 02:35:59,16.30,16.30,16.30,99.90,1026519,28,20782,-70
2022-05-12 02:36:30,16.30,16.30,16.30,99.90,1027382,28,19910,-70
2022-05-12 02:37:01,16.30,16.30,16.30,99.90,1027325,28,19957,-70
2022-05-12 02:37:32,16.30,16.30,16.30,99.90,1027337,28,19917,-71
2022-05-12 02:38:03,16.30,16.30,16.30,99.90,1027558,28,19934,-70
2022-05-12 02:38:33,16.30,16.30,16.30,99.90,1027351,28,20391,-71
2022-05-12 02:39:04,16.30,16.30,16.30,99.90,1027503,28,19925,-71
2022-05-12 02:39:36,16.30,16.30,16.30,99.90,1027337,28,19922,-70
2022-05-12 02:40:07,16.30,16.30,16.30,99.90,1027170,28,19906,-70
2022-05-12 02:40:38,16.30,16.30,16.30,99.90,1026359,28,19917,-70
2022-05-12 02:41:09,16.40,16.40,16.40,99.90,1022454,28,19914,-71
2022-05-12 02:41:39,16.40,16.40,16.40,99.90,1019379,29,19911,-71
2022-05-12 02:42:10,16.30,16.30,16.30,99.90,1019017,28,20392,-71
2022-05-12 02:42:40,16.40,16.40,16.40,99.90,1022873,28,19917,-71
2022-05-12 02:43:23,16.40,16.40,16.40,99.90,1027113,28,20424,-69
2022-05-12 02:43:53,16.40,16.40,16.40,99.90,1027265,28,20283,-71
2022-05-12 02:44:24,16.40,16.40,16.40,99.90,1026973,28,19917,-71
2022-05-12 02:44:54,16.40,16.40,16.40,99.90,1027029,28,20006,-71
2022-05-12 02:45:26,16.30,16.30,16.30,99.90,1026373,28,19929,-70
2022-05-12 02:46:01,16.30,16.30,16.30,99.90,1026475,28,20363,-70
2022-05-12 02:46:32,16.30,16.30,16.30,99.90,1026996,28,19925,-71
2022-05-12 02:47:04,16.30,16.30,16.30,99.90,1027584,28,20526,-71
2022-05-12 02:47:34,16.30,16.30,16.30,99.90,1027385,28,19946,-71
2022-05-12 02:48:05,16.30,16.30,16.30,99.90,1027333,28,19925,-70
2022-05-12 02:48:38,16.30,16.30,16.30,99.90,1026813,28,20005,-70
2022-05-12 02:49:09,16.30,16.30,16.30,99.90,1027616,28,19913,-71
2022-05-12 02:49:39,16.30,16.30,16.30,99.90,1027429,28,19949,-70
2022-05-12 02:50:11,16.30,16.30,16.30,99.90,1026686,28,20430,-70
2022-05-12 02:50:42,16.20,16.20,16.20,99.90,1027272,28,19910,-70
2022-05-12 02:51:13,16.20,16.20,16.20,99.90,1026611,28,19914,-71
2022-05-12 02:51:44,16.20,16.20,16.20,99.90,1027341,28,20407,-70
2022-05-12 02:52:14,16.20,16.20,16.20,99.90,1027405,28,19913,-71
2022-05-12 02:52:45,16.30,16.30,16.30,99.90,1027451,28,20439,-71
2022-05-12 02:53:15,16.20,16.20,16.20,99.90,1027434,28,19917,-71
2022-05-12 02:53:46,16.20,16.20,16.20,99.90,1026478,28,19917,-70
2022-05-12 02:54:17,16.30,16.30,16.30,99.90,1030473,28,19910,-71
2022-05-12 02:54:48,16.30,16.30,16.30,99.90,1026952,28,20388,-71
2022-05-12 02:55:19,16.30,16.30,16.30,99.90,1027211,28,19917,-71
2022-05-12 02:55:49,16.30,16.30,16.30,99.90,1022852,29,19938,-71
2022-05-12 02:56:20,16.30,16.30,16.30,99.90,1022462,28,20005,-70
2022-05-12 02:56:52,16.30,16.30,16.30,99.90,1023823,28,19949,-70
2022-05-12 02:57:22,16.30,16.30,16.30,99.90,1023320,28,20070,-70
2022-05-12 02:57:53,16.20,16.20,16.20,99.90,1026786,28,20491,-71
2022-05-12 02:58:23,16.30,16.30,16.30,99.90,1023093,29,20408,-71
2022-05-12 02:58:54,16.30,16.30,16.30,99.90,1018428,29,19992,-70
2022-05-12 02:59:24,16.30,16.30,16.30,99.90,1019168,29,19946,-70
2022-05-12 02:59:55,16.30,16.30,16.30,99.90,1018537,29,19910,-70
2022-05-12 03:00:25,16.30,16.30,16.30,99.90,1022533,28,19914,-70
2022-05-12 03:00:56,16.30,16.30,16.30,99.90,1026935,28,19917,-70
2022-05-12 03:01:26,16.20,16.20,16.20,99.90,1027301,28,20304,-71
2022-05-12 03:01:58,16.20,16.20,16.20,99.90,1031023,28,20396,-70
2022-05-12 03:02:28,16.30,16.30,16.30,99.90,1027207,28,19906,-70
2022-05-12 03:02:59,16.30,16.30,16.30,99.90,1026974,28,19913,-70
2022-05-12 03:03:30,16.30,16.30,16.30,99.90,1023278,29,20308,-70
2022-05-12 03:04:01,16.30,16.30,16.30,99.90,1022993,29,19913,-69
2022-05-12 03:04:31,16.30,16.30,16.30,99.90,1022890,29,20265,-70
2022-05-12 03:05:02,16.30,16.30,16.30,99.90,1022349,28,19961,-71
2022-05-12 03:05:33,16.20,16.20,16.20,99.90,1026309,28,19949,-70
2022-05-12 03:06:04,16.20,16.20,16.20,99.90,1026377,28,19906,-70
2022-05-12 03:06:34,16.20,16.20,16.20,99.90,1031045,28,19902,-70
2022-05-12 03:07:05,16.20,16.20,16.20,99.90,1029778,28,20344,-70
2022-05-12 03:07:35,16.20,16.20,16.20,99.90,1030354,28,19949,-69
2022-05-12 03:08:07,16.20,16.20,16.20,99.90,1031011,28,19912,-70
2022-05-12 03:08:42,16.20,16.20,16.20,99.90,1030971,28,19933,-70
2022-05-12 03:09:13,16.20,16.20,16.20,99.90,1030336,28,20356,-70
2022-05-12 03:09:43,16.30,16.30,16.30,99.90,1027321,28,19989,-70
2022-05-12 03:10:14,16.30,16.30,16.30,99.90,1026573,28,20545,-70
2022-05-12 03:10:45,16.30,16.30,16.30,99.90,1026690,28,20376,-70
2022-05-12 03:11:15,16.30,16.30,16.30,99.90,1026528,28,19941,-71
2022-05-12 03:11:46,16.30,16.30,16.30,99.90,1023858,28,23718,-69
2022-05-12 03:12:16,16.30,16.30,16.30,99.90,1027264,28,19952,-69
2022-05-12 03:12:47,16.30,16.30,16.30,99.90,1027213,28,20257,-70
2022-05-12 03:13:17,16.30,16.30,16.30,99.90,1026992,28,19903,-70
2022-05-12 03:13:49,16.30,16.30,16.30,99.90,1027507,28,19914,-70
2022-05-12 03:14:19,16.40,16.40,16.40,99.90,1026743,28,19906,-70
2022-05-12 03:14:50,16.40,16.40,16.40,99.90,1024351,28,19902,-70
2022-05-12 03:15:20,16.40,16.40,16.40,99.90,1023584,28,19910,-70
2022-05-12 03:15:51,16.40,16.40,16.40,99.90,1026895,28,19941,-70
2022-05-12 03:16:22,16.40,16.40,16.40,99.90,1026578,28,20455,-70
2022-05-12 03:16:53,16.40,16.40,16.40,99.90,1026866,28,19913,-70
2022-05-12 03:17:23,16.40,16.40,16.40,99.90,1021473,29,20001,-70
2022-05-12 03:17:54,16.40,16.40,16.40,99.90,1022429,28,20000,-70
2022-05-12 03:18:25,16.40,16.40,16.40,99.90,1027220,28,19997,-69
2022-05-12 03:18:56,16.40,16.40,16.40,99.90,1030530,28,19906,-70
2022-05-12 03:19:26,16.40,16.40,16.40,99.90,1031121,28,19944,-70
2022-05-12 03:19:57,16.40,16.40,16.40,99.90,1031175,28,19906,-70
2022-05-12 03:20:31,16.40,16.40,16.40,99.90,1027392,28,20450,-70
2022-05-12 03:21:03,16.40,16.40,16.40,99.90,1023669,28,19902,-70
2022-05-12 03:21:33,16.40,16.40,16.40,99.90,1027496,28,19906,-69
2022-05-12 03:22:04,16.40,16.40,16.40,99.90,1029874,28,20478,-69
2022-05-12 03:22:35,16.40,16.40,16.40,99.90,1026998,28,19906,-70
2022-05-12 03:23:06,16.40,16.40,16.40,99.90,1019680,29,19914,-70
2022-05-12 03:23:36,16.40,16.40,16.40,99.90,1019901,29,20349,-70
2022-05-12 03:24:07,16.40,16.40,16.40,99.90,1020540,29,20417,-70
2022-05-12 03:24:38,16.40,16.40,16.40,99.90,1023990,28,19899,-70
2022-05-12 03:25:10,16.40,16.40,16.40,99.90,1027226,28,19902,-70
2022-05-12 03:25:43,16.40,16.40,16.40,99.90,1030104,28,19916,-70
2022-05-12 03:26:14,16.40,16.40,16.40,99.90,1030242,28,20417,-71
2022-05-12 03:26:45,16.40,16.40,16.40,99.90,1024806,28,19913,-69
2022-05-12 03:27:17,16.40,16.40,16.40,99.90,1025892,28,20533,-70
2022-05-12 03:27:47,16.50,16.50,16.50,99.90,1028667,28,19914,-70
2022-05-12 03:28:18,16.40,16.40,16.40,99.90,1027775,28,20327,-70
2022-05-12 03:28:48,16.40,16.40,16.40,99.90,1032683,28,19913,-69
2022-05-12 03:29:19,16.40,16.40,16.40,99.90,1027405,28,20371,-70
2022-05-12 03:29:49,16.50,16.50,16.50,99.90,1027650,28,19960,-70
2022-05-12 03:30:22,16.40,16.40,16.40,99.90,1025825,28,19909,-70
2022-05-12 03:30:52,16.50,16.50,16.50,99.90,1023563,28,19934,-70
2022-05-12 03:31:23,16.50,16.50,16.50,99.90,1023905,29,19973,-70
2022-05-12 03:31:54,16.50,16.50,16.50,99.90,1024081,28,20579,-70
2022-05-12 03:32:24,16.50,16.50,16.50,99.90,1023880,28,20021,-70
2022-05-12 03:32:55,16.50,16.50,16.50,99.90,1026922,28,19980,-70
2022-05-12 03:33:25,16.50,16.50,16.50,99.90,1027752,28,20347,-70
2022-05-12 03:33:56,16.50,16.50,16.50,99.90,1022932,28,19954,-70
2022-05-12 03:34:26,16.50,16.50,16.50,99.90,1022702,29,20000,-70
2022-05-12 03:34:57,16.60,16.60,16.60,99.90,1019618,29,19921,-70
2022-05-12 03:35:28,16.60,16.60,16.60,99.90,1019649,29,19907,-70
2022-05-12 03:35:59,16.60,16.60,16.60,99.90,1018488,29,19911,-69
2022-05-12 03:36:31,16.60,16.60,16.60,99.90,1023788,28,19911,-70
2022-05-12 03:37:02,16.50,16.50,16.50,99.90,1027798,28,19953,-71
2022-05-12 03:37:33,16.60,16.60,16.60,99.90,1027972,28,19913,-70
2022-05-12 03:38:04,16.70,16.70,16.70,99.90,1031362,28,19917,-70
2022-05-12 03:38:35,16.70,16.70,16.70,99.90,1027624,28,20479,-70
2022-05-12 03:39:07,16.70,16.70,16.70,99.90,1027934,28,19979,-70
2022-05-12 03:39:39,16.70,16.70,16.70,99.90,1024258,28,20304,-70
2022-05-12 03:40:10,16.70,16.70,16.70,99.90,1027760,28,20000,-70
2022-05-12 03:40:41,16.70,16.70,16.70,99.90,1027896,28,20471,-70
2022-05-12 03:41:11,16.70,16.70,16.70,99.90,1023623,28,19907,-70
2022-05-12 03:41:42,16.70,16.70,16.70,99.90,1024640,28,19909,-71
2022-05-12 03:42:15,16.70,16.70,16.70,99.90,1027652,28,19906,-70
2022-05-12 03:42:45,16.70,16.70,16.70,99.90,1027941,28,19909,-70
2022-05-12 03:43:36,16.70,16.70,16.70,99.90,1031782,28,19905,-70
2022-05-12 03:44:25,16.70,16.70,16.70,99.90,1028442,28,20392,-69
2022-05-12 03:44:59,16.70,16.70,16.70,99.90,1027574,28,19984,-70
2022-05-12 03:45:30,16.70,16.70,16.70,99.90,1026774,28,19964,-70
2022-05-12 03:46:02,16.70,16.70,16.70,99.90,1027034,28,20355,-71
2022-05-12 03:46:32,16.70,16.70,16.70,99.90,1027577,28,20013,-70
2022-05-12 03:47:03,16.70,16.70,16.70,99.90,1027871,28,20568,-70
2022-05-12 03:47:35,16.70,16.70,16.70,99.90,1027569,28,19917,-70
2022-05-12 03:48:06,16.70,16.70,16.70,99.90,1027007,28,20573,-69
2022-05-12 03:48:37,16.70,16.70,16.70,99.90,1026906,28,20315,-70
2022-05-12 03:49:08,16.80,16.80,16.80,99.90,1027602,28,19914,-70
2022-05-12 03:49:39,16.80,16.80,16.80,99.90,1030897,28,19953,-70
2022-05-12 03:50:14,16.80,16.80,16.80,99.90,1030916,28,19909,-70
2022-05-12 03:50:44,16.80,16.80,16.80,99.90,1027120,28,19944,-70
2022-05-12 03:51:15,16.80,16.80,16.80,99.90,1027759,28,19910,-70
2022-05-12 03:51:45,16.80,16.80,16.80,99.90,1027662,28,19917,-69
2022-05-12 03:52:17,16.80,16.80,16.80,99.90,1028002,28,19906,-70
2022-05-12 03:52:48,16.80,16.80,16.80,99.90,1027974,28,20527,-70
2022-05-12 03:53:18,16.90,16.90,16.90,99.90,1028027,28,19906,-70
2022-05-12 03:53:49,16.90,16.90,16.90,99.90,1027856,28,19998,-69
2022-05-12 03:54:19,16.90,16.90,16.90,99.90,1027593,28,20390,-69
2022-05-12 03:54:51,16.90,16.90,16.90,99.90,1027570,28,19969,-69
2022-05-12 03:55:23,16.90,16.90,16.90,99.90,1027708,28,19949,-70
2022-05-12 03:55:54,16.90,16.90,16.90,99.90,1022661,28,20312,-70
2022-05-12 03:56:26,16.90,16.90,16.90,99.90,1021089,28,20009,-69
2022-05-12 03:56:56,16.90,16.90,16.90,99.90,1027439,28,19910,-71
2022-05-12 03:57:27,16.90,16.90,16.90,99.90,1027788,28,20331,-70
2022-05-12 03:57:58,17.00,17.00,17.00,99.90,1031532,28,19920,-70
2022-05-12 03:58:29,17.00,17.00,17.00,99.90,1028310,28,19914,-70
2022-05-12 03:58:59,17.00,17.00,17.00,99.90,1031159,28,19997,-70
2022-05-12 03:59:30,17.00,17.00,17.00,99.90,1027376,28,19910,-70
2022-05-12 04:00:00,17.00,17.00,17.00,99.90,1027682,28,19976,-70
2022-05-12 04:00:32,17.00,17.00,17.00,99.90,1022675,29,20589,-69
2022-05-12 04:01:03,17.00,17.00,17.00,99.90,1023986,28,20058,-70
2022-05-12 04:01:34,17.00,17.00,17.00,99.90,1027246,28,19916,-70
2022-05-12 04:02:05,17.00,17.00,17.00,99.90,1027822,28,19917,-70
2022-05-12 04:02:36,17.00,17.00,17.00,99.90,1027888,28,19910,-69
2022-05-12 04:03:07,17.00,17.00,17.00,99.90,1027713,28,19999,-70
2022-05-12 04:03:37,17.00,17.00,17.00,99.90,1026803,28,19976,-71
2022-05-12 04:04:08,17.00,17.00,17.00,99.90,1023369,29,20551,-70
2022-05-12 04:04:41,17.00,17.00,17.00,99.90,1019600,29,20464,-70
2022-05-12 04:05:11,17.10,17.10,17.10,99.90,1023587,29,19914,-70
2022-05-12 04:05:43,17.10,17.10,17.10,99.90,1024055,28,20001,-70
2022-05-12 04:06:14,17.00,17.00,17.00,99.90,1026956,28,19905,-70
2022-05-12 04:06:44,17.10,17.10,17.10,99.90,1027723,28,19906,-70
2022-05-12 04:07:16,17.00,17.00,17.00,99.90,1023705,29,20009,-70
2022-05-12 04:07:47,17.00,17.00,17.00,99.90,1022305,28,20566,-69
2022-05-12 04:08:17,17.00,17.00,17.00,99.90,1023881,28,19919,-70
2022-05-12 04:08:48,17.00,17.00,17.00,99.90,1026652,28,19902,-70
2022-05-12 04:09:19,17.00,17.00,17.00,99.90,1027963,28,19906,-69
2022-05-12 04:09:50,17.00,17.00,17.00,99.90,1027866,28,19910,-69
2022-05-12 04:10:21,17.00,17.00,17.00,99.90,1027834,28,19992,-70
2022-05-12 04:10:52,17.00,17.00,17.00,99.90,1027637,28,19979,-70
2022-05-12 04:11:23,17.00,17.00,17.00,99.90,1027810,28,20365,-70
2022-05-12 04:11:53,17.00,17.00,17.00,99.90,1026635,28,19912,-69
2022-05-12 04:12:24,17.00,17.00,17.00,99.90,1030261,28,20418,-69
2022-05-12 04:12:55,17.00,17.00,17.00,99.90,1027485,28,19910,-70
2022-05-12 04:13:25,17.00,17.00,17.00,99.90,1027412,28,19906,-70
2022-05-12 04:13:56,17.00,17.00,17.00,99.90,1026916,28,19906,-70
2022-05-12 04:14:26,17.00,17.00,17.00,99.90,1027215,28,19913,-70
2022-05-12 04:14:57,17.00,17.00,17.00,99.90,1027543,28,19997,-69
2022-05-12 04:15:28,17.00,17.00,17.00,99.90,1026824,28,19906,-71
2022-05-12 04:15:58,17.00,17.00,17.00,99.90,1027092,28,19988,-69
2022-05-12 04:16:30,17.00,17.00,17.00,99.90,1026987,28,19931,-69
2022-05-12 04:17:01,17.00,17.00,17.00,99.90,1028140,28,19911,-70
2022-05-12 04:17:31,17.00,17.00,17.00,99.90,1027201,28,19941,-70
2022-05-12 04:18:04,17.00,17.00,17.00,99.90,1019885,29,19903,-69
2022-05-12 04:18:35,17.00,17.00,17.00,99.90,1016362,29,20381,-70
2022-05-12 04:19:06,17.00,17.00,17.00,99.90,1020289,29,19911,-70
2022-05-12 04:19:37,17.00,17.00,17.00,99.90,1023477,29,19938,-70
2022-05-12 04:20:10,17.00,17.00,17.00,99.90,1023472,28,19942,-69
2022-05-12 04:20:40,17.00,17.00,17.00,99.90,1027725,28,19916,-69
2022-05-12 04:21:11,17.00,17.00,17.00,99.90,1027143,28,19925,-70
2022-05-12 04:21:42,17.00,17.00,17.00,99.90,1031539,28,19925,-71
2022-05-12 04:22:13,17.00,17.00,17.00,99.90,1031587,28,19902,-70
2022-05-12 04:22:43,17.00,17.00,17.00,99.90,1027422,28,20059,-70
2022-05-12 04:23:14,17.00,17.00,17.00,99.90,1024135,28,19906,-70
2022-05-12 04:23:44,17.10,17.10,17.10,99.90,1021474,29,19903,-70
2022-05-12 04:24:15,17.00,17.00,17.00,99.90,1023320,28,19911,-70
2022-05-12 04:24:45,17.00,17.00,17.00,99.90,1031576,28,20307,-68
2022-05-12 04:25:16,17.10,17.10,17.10,99.90,1030855,28,19945,-68
2022-05-12 04:25:47,17.10,17.10,17.10,99.90,1030598,28,19917,-70
2022-05-12 04:26:17,17.10,17.10,17.10,99.90,1030216,28,20434,-71
2022-05-12 04:26:48,17.20,17.20,17.20,99.90,1024407,28,19914,-68
2022-05-12 04:27:18,17.10,17.10,17.10,99.90,1023378,29,19918,-68
2022-05-12 04:27:49,17.10,17.10,17.10,99.90,1023315,29,19906,-68
2022-05-12 04:28:20,17.20,17.20,17.20,99.90,1023677,28,19921,-68
2022-05-12 04:28:50,17.20,17.20,17.20,99.90,1027319,28,19921,-68
2022-05-12 04:29:21,17.20,17.20,17.20,99.90,1027962,28,20008,-69
2022-05-12 04:29:52,17.20,17.20,17.20,99.90,1027676,28,20012,-69
2022-05-12 04:30:26,17.20,17.20,17.20,99.90,1026732,28,19914,-69
2022-05-12 04:30:57,17.20,17.20,17.20,99.90,1027063,28,20327,-69
2022-05-12 04:31:27,17.20,17.20,17.20,99.90,1027619,28,19957,-68
2022-05-12 04:31:58,17.20,17.20,17.20,99.90,1024008,28,19907,-68
2022-05-12 04:32:28,17.20,17.20,17.20,99.90,1023547,29,19993,-70
2022-05-12 04:33:19,17.20,17.20,17.20,99.90,1023518,29,19907,-70
2022-05-12 04:34:08,17.20,17.20,17.20,99.90,1026490,28,20001,-70
2022-05-12 04:34:57,17.20,17.20,17.20,99.90,1027882,28,20672,-71
2022-05-12 04:35:30,17.30,17.30,17.30,99.90,1026351,28,19922,-71
2022-05-12 04:36:01,17.30,17.30,17.30,99.90,1023164,29,20001,-70
2022-05-12 04:36:31,17.30,17.30,17.30,99.90,1027582,28,19906,-70
2022-05-12 04:37:02,17.30,17.30,17.30,99.90,1027960,28,19958,-71
2022-05-12 04:37:33,17.30,17.30,17.30,99.90,1027636,28,19957,-71
2022-05-12 04:38:03,17.30,17.30,17.30,99.90,1027891,28,19910,-70
2022-05-12 04:38:34,17.30,17.30,17.30,99.90,1027605,28,19910,-70
2022-05-12 04:39:05,17.30,17.30,17.30,99.90,1027564,28,19906,-70
2022-05-12 04:39:37,17.30,17.30,17.30,99.90,1027488,28,19910,-70
2022-05-12 04:40:10,17.30,17.30,17.30,99.90,1026994,28,19910,-70
2022-05-12 04:40:40,17.30,17.30,17.30,99.90,1027328,28,20461,-70
2022-05-12 04:41:11,17.30,17.30,17.30,99.90,1027501,28,19913,-70
2022-05-12 04:41:42,17.30,17.30,17.30,99.90,1024337,28,19954,-73
2022-05-12 04:42:12,17.30,17.30,17.30,99.90,1027366,28,19921,-71
2022-05-12 04:42:43,17.30,17.30,17.30,99.90,1027410,28,20290,-71
2022-05-12 04:43:14,17.30,17.30,17.30,99.90,1027244,28,19914,-71
2022-05-12 04:43:44,17.30,17.30,17.30,99.90,1027650,28,19978,-71
2022-05-12 04:44:15,17.30,17.30,17.30,99.90,1027334,28,19977,-71
2022-05-12 04:44:45,17.30,17.30,17.30,99.90,1027296,28,20474,-70
2022-05-12 04:45:17,17.30,17.30,17.30,99.90,1026838,28,19906,-70
2022-05-12 04:45:47,17.30,17.30,17.30,99.90,1027271,28,19985,-70
2022-05-12 04:46:18,17.30,17.30,17.30,99.90,1022997,28,20802,-70
2022-05-12 04:46:49,17.20,17.20,17.20,99.90,1023406,28,19910,-70
2022-05-12 04:47:19,17.30,17.30,17.30,99.90,1023622,29,19902,-71
2022-05-12 04:47:50,17.20,17.20,17.20,99.90,1023636,28,19977,-70
2022-05-12 04:48:21,17.30,17.30,17.30,99.90,1022094,28,21118,-71
2022-05-12 04:48:52,17.20,17.20,17.20,99.90,1026291,28,19945,-71
2022-05-12 04:49:22,17.20,17.20,17.20,99.90,1027652,28,19906,-70
2022-05-12 04:49:53,17.20,17.20,17.20,99.90,1023528,28,19902,-70
2022-05-12 04:50:25,17.20,17.20,17.20,99.90,1026830,28,19913,-70
2022-05-12 04:50:55,17.20,17.20,17.20,99.90,1027276,28,20319,-70
2022-05-12 04:51:26,17.20,17.20,17.20,99.90,1027476,28,19902,-70
2022-05-12 04:51:57,17.20,17.20,17.20,99.90,1027841,28,20005,-70
2022-05-12 04:52:27,17.20,17.20,17.20,99.90,1027823,28,19906,-70
2022-05-12 04:52:58,17.20,17.20,17.20,99.90,1027835,28,19906,-70
2022-05-12 04:53:29,17.20,17.20,17.20,99.90,1026801,28,20556,-71
2022-05-12 04:54:00,17.20,17.20,17.20,99.90,1027305,28,19948,-70
2022-05-12 04:54:30,17.20,17.20,17.20,99.90,1027012,28,20443,-70
2022-05-12 04:55:01,17.20,17.20,17.20,99.90,1027676,28,19906,-70
2022-05-12 04:55:33,17.20,17.20,17.20,99.90,1031424,28,19985,-70
2022-05-12 04:56:04,17.20,17.20,17.20,99.90,1029753,28,19906,-69
2022-05-12 04:56:35,17.20,17.20,17.20,99.90,1029105,28,20630,-70
2022-05-12 04:57:06,17.20,17.20,17.20,99.90,1027239,28,20434,-70
2022-05-12 04:57:38,17.20,17.20,17.20,99.90,1024184,28,20001,-71
2022-05-12 04:58:09,17.20,17.20,17.20,99.90,1025687,28,20591,-71
2022-05-12 04:58:39,17.20,17.20,17.20,99.90,1022604,28,19910,-71
2022-05-12 04:59:10,17.20,17.20,17.20,99.90,1023077,28,20516,-70
2022-05-12 04:59:41,17.20,17.20,17.20,99.90,1027074,28,19976,-70
2022-05-12 05:00:16,17.20,17.20,17.20,99.90,1027741,28,19902,-70
2022-05-12 05:00:47,17.20,17.20,17.20,99.90,1023330,29,19906,-69
2022-05-12 05:01:17,17.30,17.30,17.30,99.90,1023549,29,20369,-69
2022-05-12 05:01:48,17.30,17.30,17.30,99.90,1018923,29,19907,-69
2022-05-12 05:02:18,17.30,17.30,17.30,99.90,1019005,28,19910,-69
2022-05-12 05:02:49,17.30,17.30,17.30,99.90,1027261,28,19921,-69
2022-05-12 05:03:20,17.40,17.40,17.40,99.90,1027503,28,20521,-69
2022-05-12 05:03:51,17.40,17.40,17.40,99.90,1026381,28,20367,-68
2022-05-12 05:04:21,17.40,17.40,17.40,99.90,1026629,28,19944,-69
2022-05-12 05:04:52,17.40,17.40,17.40,99.90,1026769,28,19906,-69
2022-05-12 05:05:22,17.40,17.40,17.40,99.90,1027547,28,20319,-69
2022-05-12 05:05:53,17.40,17.40,17.40,99.90,1027405,28,19965,-68
2022-05-12 05:06:23,17.40,17.40,17.40,99.90,1026601,28,20432,-69
2022-05-12 05:06:54,17.40,17.40,17.40,99.90,1026758,28,19945,-69
2022-05-12 05:07:26,17.40,17.40,17.40,99.90,1027896,28,20024,-70
2022-05-12 05:07:56,17.40,17.40,17.40,99.90,1026682,28,19996,-69
2022-05-12 05:08:27,17.40,17.40,17.40,99.90,1026082,28,19910,-69
2022-05-12 05:08:58,17.40,17.40,17.40,99.90,1027331,28,19932,-69
2022-05-12 05:09:29,17.40,17.40,17.40,99.90,1027431,28,19913,-70
2022-05-12 05:09:59,17.40,17.40,17.40,99.90,1027556,28,19906,-69
2022-05-12 05:10:32,17.40,17.40,17.40,99.90,1027789,28,19917,-69
2022-05-12 05:11:03,17.40,17.40,17.40,99.90,1023059,28,19910,-70
2022-05-12 05:11:37,17.50,17.50,17.50,99.90,1026648,28,20319,-69
2022-05-12 05:12:08,17.50,17.50,17.50,99.90,1022070,28,19920,-69
2022-05-12 05:12:39,17.50,17.50,17.50,99.90,1020585,29,19954,-69
2022-05-12 05:13:10,17.50,17.50,17.50,99.90,1023337,28,19925,-69
2022-05-12 05:13:40,17.50,17.50,17.50,99.90,1024811,28,19929,-70
2022-05-12 05:14:11,17.50,17.50,17.50,99.90,1027416,28,19910,-70
2022-05-12 05:14:41,17.50,17.50,17.50,99.90,1027737,28,20399,-69
2022-05-12 05:15:12,17.50,17.50,17.50,99.90,1027784,28,19917,-70
2022-05-12 05:15:43,17.50,17.50,17.50,99.90,1027657,28,19913,-69
2022-05-12 05:16:14,17.50,17.50,17.50,99.90,1026877,28,19968,-69
2022-05-12 05:16:44,17.50,17.50,17.50,99.90,1027068,28,19906,-70
2022-05-12 05:17:15,17.50,17.50,17.50,99.90,1027536,28,20601,-70
2022-05-12 05:17:46,17.50,17.50,17.50,99.90,1026946,28,19910,-70
2022-05-12 05:18:18,17.50,17.50,17.50,99.90,1027622,28,19942,-70
2022-05-12 05:18:48,17.60,17.60,17.60,99.90,1026852,28,19935,-70
2022-05-12 05:19:19,17.60,17.60,17.60,99.90,1027667,28,20427,-70
2022-05-12 05:19:50,17.60,17.60,17.60,99.90,1028858,28,20684,-70
2022-05-12 05:20:25,17.70,17.70,17.70,99.90,1027398,28,20016,-69
2022-05-12 05:20:55,17.70,17.70,17.70,99.90,1027405,28,19913,-70
2022-05-12 05:21:26,17.70,17.70,17.70,99.90,1027501,28,19945,-70
2022-05-12 05:21:57,17.70,17.70,17.70,99.90,1026925,28,19914,-70
2022-05-12 05:22:27,17.80,17.80,17.80,99.90,1027735,28,19910,-70
2022-05-12 05:22:58,17.80,17.80,17.80,99.90,1030628,28,19917,-69
2022-05-12 05:23:28,17.90,17.90,17.90,99.90,1031424,28,19952,-70
2022-05-12 05:23:59,17.90,17.90,17.90,99.90,1027092,28,19921,-69
2022-05-12 05:24:30,17.90,17.90,17.90,99.90,1019009,29,20261,-69
2022-05-12 05:25:01,18.00,18.00,18.00,99.90,1019624,29,20350,-69
2022-05-12 05:25:31,18.00,18.00,18.00,99.90,1019182,29,19911,-70
2022-05-12 05:26:02,18.00,18.00,18.00,99.90,1019337,29,20204,-69
2022-05-12 05:26:32,18.10,18.10,18.10,99.90,1026057,28,20481,-69
2022-05-12 05:27:03,18.10,18.10,18.10,99.90,1027781,28,19958,-70
2022-05-12 05:27:34,18.10,18.10,18.10,99.90,1027233,28,20352,-69
2022-05-12 05:28:05,18.10,18.10,18.10,99.90,1027757,28,20001,-69
2022-05-12 05:28:36,18.20,18.20,18.20,99.90,1027607,28,19914,-69
2022-05-12 05:29:07,18.20,18.20,18.20,99.90,1027709,28,19910,-70
2022-05-12 05:29:41,18.20,18.20,18.20,99.90,1027298,28,20302,-70
2022-05-12 05:30:13,18.30,18.30,18.30,99.90,1023220,29,20342,-69
2022-05-12 05:30:44,18.20,18.20,18.20,99.90,1023335,29,20358,-70
2022-05-12 05:31:14,18.30,18.30,18.30,99.90,1023437,28,20009,-70
2022-05-12 05:31:45,18.30,18.30,18.30,99.90,1023668,28,20385,-70
2022-05-12 05:32:16,18.30,18.30,18.30,99.90,1027382,28,19929,-69
2022-05-12 05:32:46,18.30,18.30,18.30,99.90,1027403,28,19906,-70
2022-05-12 05:33:18,18.30,18.30,18.30,99.90,1026797,28,19906,-69
2022-05-12 05:33:49,18.30,18.30,18.30,99.90,1027493,28,19910,-70
2022-05-12 05:34:19,18.40,18.40,18.40,99.90,1027249,28,20383,-70
2022-05-12 05:34:50,18.30,18.30,18.30,99.90,1027456,28,19917,-70
2022-05-12 05:35:21,18.40,18.40,18.40,99.90,1026230,28,19914,-70
2022-05-12 05:35:52,18.40,18.40,18.40,99.90,1021838,29,19915,-70
2022-05-12 05:36:22,18.30,18.30,18.30,99.90,1022542,29,19906,-70
2022-05-12 05:36:53,18.40,18.40,18.40,99.90,1023319,28,19914,-70
2022-05-12 05:37:23,18.40,18.40,18.40,99.90,1027311,28,19913,-68
2022-05-12 05:37:54,18.40,18.40,18.40,99.90,1027506,28,19910,-70
2022-05-12 05:38:25,18.40,18.40,18.40,99.90,1027288,28,19917,-70
2022-05-12 05:38:56,18.40,18.40,18.40,99.90,1027380,28,19910,-71
2022-05-12 05:39:27,18.40,18.40,18.40,99.90,1027279,28,20712,-70
2022-05-12 05:39:58,18.50,18.50,18.50,99.90,1027397,28,19944,-69
2022-05-12 05:40:28,18.50,18.50,18.50,99.90,1025035,28,19969,-69
2022-05-12 05:40:59,18.50,18.50,18.50,99.90,1030673,28,19913,-70
2022-05-12 05:41:29,18.50,18.50,18.50,99.90,1031221,28,19943,-69
2022-05-12 05:42:03,18.50,18.50,18.50,99.90,1025985,28,20565,-70
2022-05-12 05:42:33,18.60,18.60,18.60,99.90,1030230,28,19968,-69
2022-05-12 05:43:04,18.60,18.60,18.60,99.90,1025393,28,19906,-69
2022-05-12 05:43:34,18.60,18.60,18.60,99.90,1027247,28,19909,-69
2022-05-12 05:44:06,18.60,18.60,18.60,99.90,1027413,28,20618,-69
2022-05-12 05:44:36,18.60,18.60,18.60,99.90,1027349,28,19917,-69
2022-05-12 05:45:15,18.60,18.60,18.60,99.90,1027597,28,19929,-70
2022-05-12 05:45:46,18.60,18.60,18.60,99.90,1027541,28,19910,-69
2022-05-12 05:46:17,18.60,18.60,18.60,99.90,1026899,28,19917,-70
2022-05-12 05:46:47,18.70,18.70,18.70,99.90,1027654,28,19917,-70
2022-05-12 05:47:18,18.70,18.70,18.70,99.90,1027717,28,20284,-69
2022-05-12 05:47:50,18.70,18.70,18.70,99.90,1027580,28,19945,-69
2022-05-12 05:48:21,18.70,18.70,18.70,99.90,1027721,28,19910,-68
2022-05-12 05:48:51,18.70,18.70,18.70,99.90,1027669,28,20073,-69
2022-05-12 05:49:22,18.70,18.70,18.70,99.90,1026786,28,19914,-69
2022-05-12 05:49:52,18.80,18.80,18.80,99.90,1025703,28,19918,-69
2022-05-12 05:50:25,18.70,18.70,18.70,99.90,1024311,28,19926,-70
2022-05-12 05:51:14,18.80,18.80,18.80,99.90,1026944,28,19910,-69
2022-05-12 05:52:03,18.80,18.80,18.80,99.90,1027286,28,19914,-70
2022-05-12 05:52:53,18.90,18.90,18.90,99.90,1025198,28,19910,-70
2022-05-12 05:53:24,18.80,18.80,18.80,99.90,1027695,28,19906,-69
2022-05-12 05:53:55,18.90,18.90,18.90,99.90,1030814,28,19937,-69
2022-05-12 05:54:31,18.90,18.90,18.90,99.90,1030826,28,20051,-70
2022-05-12 05:55:01,18.90,18.90,18.90,99.90,1031412,28,20414,-70
2022-05-12 05:55:32,18.90,18.90,18.90,99.90,1031442,28,19917,-70
2022-05-12 05:56:04,18.90,18.90,18.90,99.90,1029965,28,20011,-70
2022-05-12 05:56:34,19.00,19.00,19.00,99.90,1027667,28,20372,-69
2022-05-12 05:57:05,19.00,19.00,19.00,99.90,1027382,28,19910,-69
2022-05-12 05:57:37,19.00,19.00,19.00,99.90,1024740,28,19906,-70
2022-05-12 05:58:08,19.00,19.00,19.00,99.90,1023180,29,19917,-70
2022-05-12 05:58:40,19.00,19.00,19.00,99.90,1018844,29,19915,-69
2022-05-12 05:59:11,19.00,19.00,19.00,99.90,1023815,28,19917,-69
2022-05-12 05:59:42,19.00,19.00,19.00,99.90,1027188,28,19906,-70
2022-05-12 06:00:13,19.00,19.00,19.00,99.90,1023545,28,20360,-69
2022-05-12 06:00:43,19.00,19.00,19.00,99.90,1024981,28,19907,-70
2022-05-12 06:01:15,19.00,19.00,19.00,99.90,1027268,28,19915,-69
2022-05-12 06:01:45,19.00,19.00,19.00,99.90,1027571,28,20005,-70
2022-05-12 06:02:16,19.00,19.00,19.00,99.90,1031191,28,20052,-70
2022-05-12 06:02:46,19.00,19.00,19.00,99.90,1031671,28,19909,-69
2022-05-12 06:03:17,19.00,19.00,19.00,99.90,1031632,28,19913,-69
2022-05-12 06:03:48,19.00,19.00,19.00,99.90,1031398,28,19987,-69
2022-05-12 06:04:18,19.10,19.10,19.10,99.90,1030774,28,20004,-69
2022-05-12 06:04:49,19.10,19.10,19.10,99.90,1029659,28,19996,-69
2022-05-12 06:05:21,19.10,19.10,19.10,99.90,1021703,28,19925,-70
2022-05-12 06:05:52,19.10,19.10,19.10,99.90,1027482,28,19918,-69
2022-05-12 06:06:23,19.10,19.10,19.10,99.90,1026632,28,19934,-69
2022-05-12 06:06:54,19.10,19.10,19.10,99.90,1024548,28,19910,-69
2022-05-12 06:07:24,19.20,19.20,19.20,99.90,1027192,28,19906,-69
2022-05-12 06:07:55,19.20,19.20,19.20,99.90,1026915,28,20415,-69
2022-05-12 06:08:26,19.20,19.20,19.20,99.90,1027176,28,20008,-69
2022-05-12 06:08:57,19.30,19.30,19.30,99.90,1027166,28,19910,-70
2022-05-12 06:09:28,19.40,19.40,19.40,99.90,1027113,28,19910,-69
2022-05-12 06:09:58,19.50,19.50,19.50,99.90,1027531,28,19912,-70
2022-05-12 06:10:29,19.60,19.60,19.60,99.90,1027392,28,20479,-69
2022-05-12 06:11:04,19.70,19.70,19.70,99.90,1027620,28,19929,-69
2022-05-12 06:11:34,19.80,19.80,19.80,99.90,1027471,28,19941,-70
2022-05-12 06:12:05,19.80,19.80,19.80,99.90,1027144,28,19914,-70
2022-05-12 06:12:36,19.90,19.90,19.90,99.90,1026952,28,19917,-69
2022-05-12 06:13:06,19.90,19.90,19.90,99.90,1027351,28,19910,-69
2022-05-12 06:13:37,19.90,19.90,19.90,99.90,1027158,28,19910,-69
2022-05-12 06:14:08,20.00,20.00,20.00,99.90,1027269,28,19910,-69
2022-05-12 06:14:38,20.00,20.00,20.00,99.90,1027473,28,19916,-70
2022-05-12 06:15:10,20.00,20.00,20.00,99.90,1027601,28,19910,-70
2022-05-12 06:15:41,20.00,20.00,20.00,99.90,1027529,28,19992,-69
2022-05-12 06:16:13,20.00,20.00,20.00,99.90,1025795,28,19921,-69
2022-05-12 06:16:43,20.00,20.00,20.00,99.90,1027389,28,20287,-70
2022-05-12 06:17:14,20.00,20.00,20.00,99.90,1027431,28,19906,-69
2022-05-12 06:17:44,20.10,20.10,20.10,99.90,1027506,28,19996,-69
2022-05-12 06:18:16,20.10,20.10,20.10,99.90,1027032,28,19985,-70
2022-05-12 06:18:47,20.10,20.10,20.10,99.90,1027189,28,20004,-69
2022-05-12 06:19:17,20.10,20.10,20.10,99.90,1027226,28,19976,-70
2022-05-12 06:19:50,20.10,20.10,20.10,99.90,1023390,28,19906,-69
2022-05-12 06:20:22,20.20,20.20,20.20,99.90,1029110,28,19910,-69
2022-05-12 06:20:53,20.20,20.20,20.20,99.90,1028022,28,19969,-69
2022-05-12 06:21:23,20.20,20.20,20.20,99.90,1023964,28,20632,-70
2022-05-12 06:21:54,20.20,20.20,20.20,99.90,1025313,28,19910,-69
2022-05-12 06:22:25,20.20,20.20,20.20,99.90,1026895,28,19917,-70
2022-05-12 06:22:55,20.20,20.20,20.20,99.90,1026767,28,19914,-69
2022-05-12 06:23:27,20.30,20.30,20.30,99.90,1027529,28,19910,-69
2022-05-12 06:23:57,20.30,20.30,20.30,99.90,1027293,28,19918,-70
2022-05-12 06:24:28,20.30,20.30,20.30,99.90,1025448,28,19922,-70
2022-05-12 06:24:59,20.20,20.20,20.20,99.90,1024340,28,19910,-69
2022-05-12 06:25:29,20.20,20.20,20.20,99.90,1026216,28,19960,-69
2022-05-12 06:26:00,20.20,20.20,20.20,99.90,1025216,28,20084,-69
2022-05-12 06:26:31,20.20,20.20,20.20,99.90,1022150,29,19914,-69
2022-05-12 06:27:01,20.20,20.20,20.20,99.90,1018398,29,20045,-69
2022-05-12 06:27:32,20.20,20.20,20.20,99.90,1022919,29,19947,-69
2022-05-12 06:28:02,20.20,20.20,20.20,99.90,1023013,28,19910,-69
2022-05-12 06:28:33,20.20,20.20,20.20,99.90,1026549,28,19902,-68
2022-05-12 06:29:03,20.20,20.20,20.20,99.90,1027033,28,19914,-69
2022-05-12 06:29:34,20.20,20.20,20.20,99.90,1022917,28,19906,-69
2022-05-12 06:30:06,20.20,20.20,20.20,99.90,1023274,29,20005,-69
2022-05-12 06:30:37,20.20,20.20,20.20,99.90,1023289,28,20369,-68
2022-05-12 06:31:08,20.20,20.20,20.20,99.90,1022710,28,19914,-69
2022-05-12 06:31:41,20.20,20.20,20.20,99.90,1026485,28,20744,-69
2022-05-12 06:32:12,20.20,20.20,20.20,99.90,1026994,28,19937,-69
2022-05-12 06:32:44,20.10,20.10,20.10,99.90,1023107,29,20351,-69
2022-05-12 06:33:18,20.10,20.10,20.10,99.90,1023739,28,19906,-69
2022-05-12 06:33:49,20.10,20.10,20.10,99.90,1022026,29,19906,-69
2022-05-12 06:34:19,20.20,20.20,20.20,99.90,1023279,28,19921,-69
2022-05-12 06:34:50,20.20,20.20,20.20,99.90,1027078,28,20118,-69
2022-05-12 06:35:20,20.10,20.10,20.10,99.90,1027138,28,20412,-69
2022-05-12 06:35:52,20.20,20.20,20.20,99.90,1026520,28,19914,-68
2022-05-12 06:36:23,20.20,20.20,20.20,99.90,1025630,28,19941,-68
2022-05-12 06:36:56,20.30,20.30,20.30,99.90,1022958,28,20440,-70
2022-05-12 06:37:27,20.40,20.40,20.40,99.90,1023204,29,20506,-69
2022-05-12 06:37:57,20.40,20.40,20.40,99.90,1019362,29,19911,-69
2022-05-12 06:38:28,20.40,20.40,20.40,99.90,1023163,28,19911,-69
2022-05-12 06:38:58,20.40,20.40,20.40,99.90,1027148,28,20530,-70
2022-05-12 06:39:29,20.40,20.40,20.40,99.90,1027275,28,19997,-68
2022-05-12 06:39:59,20.50,20.50,20.50,99.90,1029345,28,20735,-68
2022-05-12 06:40:30,20.60,20.60,20.60,99.90,1026279,28,19906,-69
2022-05-12 06:41:01,20.60,20.60,20.60,99.90,1028087,28,20294,-69
2022-05-12 06:41:34,20.70,20.70,20.70,99.90,1026639,28,19906,-69
2022-05-12 06:42:05,20.80,20.80,20.80,99.90,1026835,28,19913,-70
2022-05-12 06:42:36,21.00,21.00,21.00,99.90,1026008,28,19914,-69
2022-05-12 06:43:08,21.00,21.00,21.00,99.60,1026419,28,19953,-69
2022-05-12 06:43:39,21.20,21.20,21.20,99.90,1026968,28,19953,-69
2022-05-12 06:44:59,21.60,21.60,21.60,99.70,1032554,28,19961,-69
2022-05-12 06:45:29,21.80,21.80,21.80,99.90,1034992,28,19917,-70
2022-05-12 06:46:00,21.90,21.90,21.90,99.00,1033196,28,19909,-68
2022-05-12 06:46:31,22.10,22.10,22.10,99.10,1033925,28,19909,-68
2022-05-12 06:47:02,22.20,22.20,22.20,99.20,1034077,28,20598,-70
2022-05-12 06:47:33,22.40,22.40,22.40,99.80,1035161,28,19914,-68
2022-05-12 06:48:04,22.50,22.50,22.50,99.00,1034727,28,20632,-70
2022-05-12 06:48:34,22.60,22.60,22.60,98.80,1035365,28,19916,-70
2022-05-12 06:49:05,22.70,22.70,22.70,98.00,1034158,28,19921,-71
2022-05-12 06:49:35,22.80,22.80,22.80,98.10,1034118,28,19914,-70
2022-05-12 06:50:06,22.90,22.90,22.90,97.80,1035073,28,19913,-69
2022-05-12 06:50:37,23.00,23.00,23.00,97.90,1035066,28,19999,-70
2022-05-12 06:51:08,23.20,23.20,23.20,97.40,1035547,28,20442,-71
2022-05-12 06:51:39,23.30,23.30,23.30,97.30,1035382,28,19932,-71
2022-05-12 06:52:10,23.40,23.40,23.40,97.40,1035456,28,20402,-71
2022-05-12 06:52:41,23.50,23.50,23.50,98.10,1035045,28,19955,-71
2022-05-12 06:53:12,23.60,23.60,23.60,97.50,1029773,28,19914,-70
2022-05-12 06:53:42,23.60,23.60,23.60,96.00,1030875,28,20363,-71
2022-05-12 06:54:13,23.50,23.50,23.50,94.40,1030470,28,20021,-67
2022-05-12 06:54:44,23.60,23.60,23.60,95.20,1032115,28,19960,-70
2022-05-12 06:55:15,23.70,23.70,23.70,94.80,1035607,28,19913,-71
2022-05-12 06:55:46,23.80,23.80,23.80,94.60,1035222,28,19917,-70
2022-05-12 06:56:16,24.00,24.00,24.00,96.00,1034505,28,19913,-71
2022-05-12 06:56:47,23.90,23.90,23.90,94.30,1033324,28,19902,-71
2022-05-12 06:57:21,24.00,24.00,24.00,94.50,1031119,28,19905,-71
2022-05-12 06:57:52,24.20,24.20,24.20,94.90,1031141,28,19914,-70
2022-05-12 06:58:22,24.30,24.30,24.30,95.10,1027083,28,20261,-69
2022-05-12 06:58:53,24.50,24.50,24.50,95.50,1031019,28,19928,-70
2022-05-12 06:59:23,24.50,24.50,24.50,95.90,1035416,28,20330,-71
2022-05-12 06:59:55,24.70,24.70,24.70,95.70,1031578,28,19968,-71
2022-05-12 07:00:26,24.80,24.80,24.80,95.60,1035844,28,19912,-70
2022-05-12 07:00:56,24.90,24.90,24.90,95.20,1031630,28,20390,-72
2022-05-12 07:01:27,25.00,25.00,25.00,94.70,1030628,28,19910,-71
2022-05-12 07:01:58,25.10,25.10,25.10,93.90,1033385,28,19913,-71
2022-05-12 07:02:28,25.10,25.10,25.10,93.70,1031988,28,20000,-71
2022-05-12 07:02:59,25.20,25.20,25.20,93.50,1035176,28,19905,-71
2022-05-12 07:03:30,25.20,25.20,25.20,94.00,1035777,28,20397,-71
2022-05-12 07:04:00,25.20,25.20,25.20,94.20,1035212,28,20460,-71
2022-05-12 07:04:31,25.30,25.30,25.30,94.40,1035154,28,19945,-68
2022-05-12 07:05:02,25.30,25.30,25.30,94.20,1034965,28,19951,-70
2022-05-12 07:05:33,25.40,25.40,25.40,94.40,1039204,28,19921,-71
2022-05-12 07:06:03,25.40,25.40,25.40,93.30,1039307,28,20358,-70
2022-05-12 07:06:34,25.50,25.50,25.50,93.50,1039651,28,19909,-70
2022-05-12 07:07:05,25.60,25.60,25.60,93.30,1039809,28,19913,-71
2022-05-12 07:07:36,25.70,25.70,25.70,93.90,1033070,28,20449,-70
2022-05-12 07:08:07,25.80,25.80,25.80,93.70,1036292,28,19971,-69
2022-05-12 07:08:40,25.70,25.70,25.70,91.90,1036304,28,20259,-71
2022-05-12 07:09:11,25.70,25.70,25.70,93.00,1034328,28,20011,-69
2022-05-12 07:09:42,25.80,25.80,25.80,93.00,1029994,28,19913,-68
2022-05-12 07:10:14,25.80,25.80,25.80,93.20,1032632,28,19949,-70
2022-05-12 07:10:45,25.90,25.90,25.90,93.50,1030508,28,20056,-70
2022-05-12 07:11:15,26.00,26.00,26.00,93.00,1032303,28,19967,-70
2022-05-12 07:11:46,26.00,26.00,26.00,92.30,1037420,28,19948,-70
2022-05-12 07:12:16,26.00,26.00,26.00,89.80,1036185,28,19913,-69
2022-05-12 07:12:47,25.90,25.90,25.90,92.00,1032840,28,19910,-72
2022-05-12 07:13:21,26.00,26.00,26.00,92.90,1033076,28,19918,-70
2022-05-12 07:13:51,26.00,26.00,26.00,91.70,1035884,28,20033,-69
2022-05-12 07:14:22,26.00,26.00,26.00,91.30,1035555,28,20382,-70
2022-05-12 07:14:55,26.00,26.00,26.00,91.80,1038568,28,20037,-70
2022-05-12 07:15:28,26.00,26.00,26.00,91.60,1035939,28,19909,-70
2022-05-12 07:15:58,26.00,26.00,26.00,91.40,1035431,28,19913,-72
2022-05-12 07:16:29,26.10,26.10,26.10,90.90,1035903,28,20542,-69
2022-05-12 07:17:01,26.20,26.20,26.20,91.30,1035931,28,19931,-71
2022-05-12 07:17:33,26.30,26.30,26.30,91.30,1034851,28,20377,-69
2022-05-12 07:18:04,26.40,26.40,26.40,91.40,1034550,28,19913,-72
2022-05-12 07:18:35,26.50,26.50,26.50,91.90,1035851,28,20283,-70
2022-05-12 07:19:05,26.70,26.70,26.70,92.60,1035057,28,20299,-71
2022-05-12 07:19:36,26.90,26.90,26.90,91.20,1034026,28,19952,-68
2022-05-12 07:20:26,26.90,26.90,26.90,91.70,1035248,28,19916,-68
2022-05-12 07:21:15,26.90,26.90,26.90,92.80,1035661,28,19909,-70
2022-05-12 07:22:04,27.10,27.10,27.10,92.00,1035558,28,20775,-71
2022-05-12 07:22:53,27.00,27.00,27.00,89.90,1035220,28,20421,-70
2022-05-12 07:23:42,27.10,27.10,27.10,89.80,1031809,28,19949,-72
2022-05-12 07:24:32,27.30,27.30,27.30,90.00,1026297,28,20028,-70
2022-05-12 07:25:21,27.40,27.40,27.40,90.20,1029425,28,19910,-72
2022-05-12 07:26:11,27.60,27.60,27.60,91.00,1035587,28,19922,-71
2022-05-12 07:26:42,27.70,27.70,27.70,90.70,1034780,28,19917,-70
2022-05-12 07:27:13,27.80,27.80,27.80,87.80,1035242,28,19910,-70
2022-05-12 07:27:43,27.80,27.80,27.80,87.50,1036117,28,20373,-71
2022-05-12 07:28:14,27.80,27.80,27.80,87.80,1036209,28,19933,-70
2022-05-12 07:28:45,27.80,27.80,27.80,88.50,1036016,28,19956,-71
2022-05-12 07:29:16,27.70,27.70,27.70,88.70,1036259,28,19998,-71
2022-05-12 07:29:47,27.80,27.80,27.80,88.80,1035206,28,19980,-69
2022-05-12 07:30:17,27.90,27.90,27.90,88.90,1036175,28,20518,-71
2022-05-12 07:31:03,28.00,28.00,28.00,87.60,1034987,28,20370,-70
2022-05-12 07:31:34,28.10,28.10,28.10,88.10,1036101,28,19913,-68
2022-05-12 07:32:05,28.10,28.10,28.10,88.30,1035447,28,19920,-70
2022-05-12 07:32:37,28.20,28.20,28.20,87.00,1036047,28,19921,-71
2022-05-12 07:33:08,28.30,28.30,28.30,87.00,1036179,28,19909,-71
2022-05-12 07:33:40,28.40,28.40,28.40,88.50,1032384,28,19905,-70
2022-05-12 07:34:12,28.50,28.50,28.50,87.20,1034263,28,19973,-72
2022-05-12 07:34:43,28.60,28.60,28.60,88.80,1033766,28,19917,-71
2022-05-12 07:35:14,28.50,28.50,28.50,81.90,1036192,28,19905,-71
2022-05-12 07:35:44,28.50,28.50,28.50,80.50,1034991,28,19912,-71
2022-05-12 07:36:19,28.60,28.60,28.60,82.10,1035334,28,19909,-71
2022-05-12 07:36:51,28.60,28.60,28.60,82.00,1035041,28,20362,-71
2022-05-12 07:37:21,28.60,28.60,28.60,85.50,1035865,28,20315,-71
2022-05-12 07:37:52,28.70,28.70,28.70,85.70,1034829,28,19915,-70
2022-05-12 07:38:23,28.70,28.70,28.70,86.50,1035894,28,19913,-72
2022-05-12 07:38:55,28.70,28.70,28.70,82.40,1032676,28,19913,-68
2022-05-12 07:39:28,28.90,28.90,28.90,83.60,1032991,28,19909,-68
2022-05-12 07:39:59,28.80,28.80,28.80,83.80,1034054,28,19905,-72
2022-05-12 07:40:29,28.80,28.80,28.80,85.70,1027514,28,20016,-71
2022-05-12 07:41:00,28.80,28.80,28.80,83.90,1030639,28,20573,-71
2022-05-12 07:41:30,28.70,28.70,28.70,85.70,1033559,28,19918,-73
2022-05-12 07:42:02,28.80,28.80,28.80,85.10,1031832,28,19920,-70
2022-05-12 07:42:32,28.70,28.70,28.70,87.50,1035798,28,19912,-71
2022-05-12 07:43:03,28.80,28.80,28.80,86.90,1035919,28,20299,-72
2022-05-12 07:43:34,28.90,28.90,28.90,87.40,1035742,28,20256,-71
2022-05-12 07:44:04,29.10,29.10,29.10,85.50,1035962,28,20570,-71
2022-05-12 07:44:35,29.10,29.10,29.10,84.90,1034763,28,19913,-72
2022-05-12 07:45:06,29.00,29.00,29.00,84.10,1031660,28,20620,-72
2022-05-12 07:45:36,29.00,29.00,29.00,83.70,1031692,28,19914,-71
2022-05-12 07:46:08,29.30,29.30,29.30,85.30,1030956,28,19956,-71
2022-05-12 07:46:38,29.40,29.40,29.40,85.00,1032144,28,20331,-71
2022-05-12 07:47:10,29.40,29.40,29.40,84.10,1036148,28,19906,-71
2022-05-12 07:47:41,29.50,29.50,29.50,84.40,1034453,28,19921,-72
2022-05-12 07:48:12,29.50,29.50,29.50,84.10,1032850,28,19960,-71
2022-05-12 07:48:42,29.40,29.40,29.40,81.90,1035396,28,20260,-71
2022-05-12 07:49:13,29.30,29.30,29.30,76.90,1031764,28,19956,-71
2022-05-12 07:49:44,29.00,29.00,29.00,77.70,1035408,28,20278,-71
2022-05-12 07:50:14,29.10,29.10,29.10,80.60,1034288,28,19909,-70
2022-05-12 07:50:45,29.30,29.30,29.30,80.60,1034936,28,20573,-70
2022-05-12 07:51:17,29.20,29.20,29.20,81.40,1035588,28,19909,-72
2022-05-12 07:51:48,29.20,29.20,29.20,85.60,1035159,28,20314,-72
2022-05-12 07:52:19,29.20,29.20,29.20,83.90,1035363,28,19960,-68
2022-05-12 07:52:50,29.30,29.30,29.30,78.60,1035141,28,20682,-70
2022-05-12 07:53:20,29.00,29.00,29.00,82.20,1030019,28,19910,-72
2022-05-12 07:53:51,29.20,29.20,29.20,83.10,1029637,28,20004,-70
2022-05-12 07:54:22,29.30,29.30,29.30,82.60,1031412,28,19913,-71
2022-05-12 07:54:52,29.40,29.40,29.40,82.10,1035017,28,19975,-70
2022-05-12 07:55:23,29.50,29.50,29.50,83.10,1036036,28,20329,-70
2022-05-12 07:55:53,29.60,29.60,29.60,81.30,1032218,28,19902,-71
2022-05-12 07:56:26,29.60,29.60,29.60,81.80,1031193,28,19945,-71
2022-05-12 07:56:57,29.70,29.70,29.70,81.00,1034936,28,19941,-70
2022-05-12 07:57:27,29.50,29.50,29.50,75.80,1035847,28,19949,-72
2022-05-12 07:57:59,29.30,29.30,29.30,78.30,1038412,28,20831,-72
2022-05-12 07:58:30,29.20,29.20,29.20,79.80,1036225,28,19947,-71
2022-05-12 07:59:00,29.10,29.10,29.10,80.10,1037593,28,20413,-72
2022-05-12 07:59:32,29.10,29.10,29.10,80.50,1031563,28,19906,-70
2022-05-12 08:00:03,29.00,29.00,29.00,83.40,1033323,28,19910,-70
2022-05-12 08:00:34,28.90,28.90,28.90,82.80,1033412,28,19906,-71
2022-05-12 08:01:05,28.80,28.80,28.80,81.50,1035814,28,19906,-71
2022-05-12 08:01:36,28.70,28.70,28.70,81.50,1034449,28,20401,-71
2022-05-12 08:02:07,28.60,28.60,28.60,81.40,1031592,28,20343,-70
2022-05-12 08:02:37,28.50,28.50,28.50,78.60,1035038,28,19937,-71
2022-05-12 08:03:08,28.40,28.40,28.40,81.90,1030027,28,20661,-71
2022-05-12 08:03:39,28.50,28.50,28.50,82.80,1031023,28,19902,-71
2022-05-12 08:04:11,28.50,28.50,28.50,79.30,1030731,28,19914,-71
2022-05-12 08:04:41,28.60,28.60,28.60,83.30,1034169,28,19968,-71
2022-05-12 08:05:12,28.60,28.60,28.60,81.90,1032034,28,20475,-71
2022-05-12 08:05:42,28.70,28.70,28.70,81.90,1033524,28,19936,-72
2022-05-12 08:06:15,28.60,28.60,28.60,80.30,1035227,28,19905,-71
2022-05-12 08:06:45,28.50,28.50,28.50,81.70,1035400,28,19964,-71
2022-05-12 08:07:16,28.50,28.50,28.50,80.90,1034968,28,20368,-71
2022-05-12 08:07:48,28.50,28.50,28.50,81.20,1035024,28,19912,-72
2022-05-12 08:08:19,28.40,28.40,28.40,78.50,1031817,28,20553,-72
2022-05-12 08:08:51,28.30,28.30,28.30,82.70,1032099,28,19917,-70
2022-05-12 08:09:21,28.30,28.30,28.30,83.80,1030679,28,19916,-71
2022-05-12 08:09:52,28.20,28.20,28.20,84.80,1026672,28,20886,-71
2022-05-12 08:10:23,28.10,28.10,28.10,81.20,1026815,28,19918,-70
2022-05-12 08:10:54,28.00,28.00,28.00,82.20,1028119,28,19918,-72
2022-05-12 08:11:25,27.90,27.90,27.90,83.70,1033821,28,20788,-71
2022-05-12 08:11:55,27.90,27.90,27.90,85.70,1030379,28,19916,-71
2022-05-12 08:12:26,27.90,27.90,27.90,86.30,1028835,28,19956,-70
2022-05-12 08:12:57,28.00,28.00,28.00,86.60,1028556,28,19918,-70
2022-05-12 08:13:27,28.00,28.00,28.00,79.40,1030714,28,19928,-70
2022-05-12 08:13:58,28.00,28.00,28.00,83.30,1029182,28,19918,-71
2022-05-12 08:14:29,27.90,27.90,27.90,84.30,1028312,28,20043,-70
2022-05-12 08:14:59,27.90,27.90,27.90,82.50,1033536,28,20275,-71
2022-05-12 08:15:31,27.90,27.90,27.90,83.40,1033122,28,19959,-71
2022-05-12 08:16:02,27.90,27.90,27.90,85.40,1034892,28,19927,-70
2022-05-12 08:16:33,27.80,27.80,27.80,85.00,1035000,28,20350,-69
2022-05-12 08:17:04,27.80,27.80,27.80,84.50,1033129,28,19912,-70
2022-05-12 08:17:34,27.70,27.70,27.70,84.20,1033485,28,20413,-71
2022-05-12 08:18:06,27.70,27.70,27.70,85.40,1031884,28,19997,-71
2022-05-12 08:18:36,27.60,27.60,27.60,84.50,1034168,28,19905,-70
2022-05-12 08:19:07,27.50,27.50,27.50,80.80,1031855,28,19906,-71
2022-05-12 08:19:38,27.50,27.50,27.50,82.60,1033471,28,21264,-72
2022-05-12 08:20:11,27.40,27.40,27.40,86.60,1035746,28,19913,-71
2022-05-12 08:20:43,27.30,27.30,27.30,82.50,1035845,28,20298,-72
2022-05-12 08:21:14,27.30,27.30,27.30,82.40,1034728,28,19910,-70
2022-05-12 08:21:44,27.30,27.30,27.30,85.80,1035711,28,19905,-72
2022-05-12 08:22:15,27.40,27.40,27.40,85.60,1035113,28,19910,-72
2022-05-12 08:22:46,27.50,27.50,27.50,85.30,1034896,28,19918,-71
2022-05-12 08:23:16,27.50,27.50,27.50,85.00,1035797,28,19905,-70
2022-05-12 08:23:47,27.30,27.30,27.30,85.00,1035474,28,20433,-70
2022-05-12 08:24:18,27.30,27.30,27.30,85.70,1033574,28,19906,-71
2022-05-12 08:24:49,27.30,27.30,27.30,86.10,1031913,28,19909,-70
2022-05-12 08:25:20,27.40,27.40,27.40,86.20,1028180,28,19920,-70
2022-05-12 08:25:51,27.50,27.50,27.50,84.60,1029013,28,19920,-70
2022-05-12 08:26:22,27.30,27.30,27.30,82.80,1028679,28,19913,-68
2022-05-12 08:26:52,27.20,27.20,27.20,80.60,1029212,28,19910,-71
2022-05-12 08:27:25,27.00,27.00,27.00,80.80,1033619,28,19909,-71
2022-05-12 08:27:55,26.90,26.90,26.90,81.00,1035604,28,19918,-72
2022-05-12 08:28:26,26.90,26.90,26.90,83.10,1035769,28,20283,-71
2022-05-12 08:28:57,26.90,26.90,26.90,82.60,1038783,28,19916,-72
2022-05-12 08:29:27,27.00,27.00,27.00,84.80,1035685,28,20414,-71
2022-05-12 08:29:58,27.00,27.00,27.00,88.00,1035491,28,20523,-72
2022-05-12 08:30:30,27.00,27.00,27.00,88.80,1035695,28,19909,-72
2022-05-12 08:31:00,27.00,27.00,27.00,88.30,1024462,28,19976,-70
2022-05-12 08:31:31,27.10,27.10,27.10,82.20,1034695,28,20401,-69
2022-05-12 08:32:02,27.10,27.10,27.10,83.00,1034185,28,19909,-72
2022-05-12 08:32:33,27.20,27.20,27.20,81.80,1035542,28,20604,-71
2022-05-12 08:33:04,27.20,27.20,27.20,84.60,1034845,28,19909,-72
2022-05-12 08:33:34,27.20,27.20,27.20,85.50,1033916,28,19917,-71
2022-05-12 08:34:05,27.30,27.30,27.30,88.60,1035402,28,20017,-70
2022-05-12 08:34:35,27.20,27.20,27.20,86.00,1035404,28,19972,-71
2022-05-12 08:35:06,27.10,27.10,27.10,82.00,1035480,28,19905,-71
2022-05-12 08:35:37,27.20,27.20,27.20,83.80,1035596,28,19914,-71
2022-05-12 08:36:09,27.40,27.40,27.40,85.80,1034803,28,19913,-71
2022-05-12 08:36:39,27.40,27.40,27.40,85.70,1035538,28,19909,-70
2022-05-12 08:37:10,27.40,27.40,27.40,88.30,1035714,28,19910,-72
2022-05-12 08:37:41,27.60,27.60,27.60,86.00,1035987,28,19955,-71
2022-05-12 08:38:12,27.70,27.70,27.70,87.80,1035504,28,20000,-71
2022-05-12 08:38:44,27.90,27.90,27.90,79.90,1035675,28,19956,-71
2022-05-12 08:39:15,27.90,27.90,27.90,80.80,1031565,28,19905,-71
2022-05-12 08:39:46,28.00,28.00,28.00,82.80,1026149,28,20400,-70
2022-05-12 08:40:28,28.00,28.00,28.00,86.30,1031399,28,19963,-71
2022-05-12 08:41:04,28.10,28.10,28.10,88.20,1032386,28,19909,-71
2022-05-12 08:41:51,28.20,28.20,28.20,86.10,1029024,28,19928,-72
2022-05-12 08:42:27,28.30,28.30,28.30,85.60,1030737,28,20361,-71
2022-05-12 08:43:14,28.20,28.20,28.20,82.80,1032430,28,19988,-71
2022-05-12 08:43:45,28.00,28.00,28.00,82.60,1034977,28,20354,-71
2022-05-12 08:44:19,28.00,28.00,28.00,83.30,1035039,28,19909,-71
2022-05-12 08:44:50,28.10,28.10,28.10,82.40,1027183,28,19925,-70
2022-05-12 08:45:21,28.20,28.20,28.20,82.80,1025329,28,19910,-71
2022-05-12 08:45:54,28.10,28.10,28.10,81.10,1031086,28,20403,-68
2022-05-12 08:46:45,28.10,28.10,28.10,83.80,1031343,28,20008,-71
2022-05-12 08:47:18,28.10,28.10,28.10,86.30,1034211,28,19917,-71
2022-05-12 08:47:49,28.20,28.20,28.20,83.70,1033325,28,20339,-71
2022-05-12 08:48:20,28.10,28.10,28.10,83.30,1032723,28,23584,-70
2022-05-12 08:48:59,28.20,28.20,28.20,84.00,1034787,28,19924,-71
2022-05-12 08:49:29,28.30,28.30,28.30,83.30,1033232,28,19905,-71
2022-05-12 08:50:00,28.40,28.40,28.40,81.70,1035579,28,19944,-70
2022-05-12 08:50:32,28.50,28.50,28.50,84.90,1034327,28,20382,-72
2022-05-12 08:51:03,28.70,28.70,28.70,88.10,1035243,28,20454,-71
2022-05-12 08:51:34,28.90,28.90,28.90,84.10,1035476,28,19916,-71
2022-05-12 08:52:22,29.00,29.00,29.00,82.20,1035317,28,20414,-72
2022-05-12 08:52:55,29.30,29.30,29.30,83.80,1033828,28,19910,-71
2022-05-12 08:53:29,29.60,29.60,29.60,84.90,1035680,28,19909,-69
2022-05-12 08:54:07,29.60,29.60,29.60,83.20,1035670,28,19910,-71
2022-05-12 08:54:40,29.60,29.60,29.60,83.30,1030609,28,20027,-67
2022-05-12 08:55:19,29.60,29.60,29.60,78.30,1033279,28,19910,-71
2022-05-12 08:55:51,29.50,29.50,29.50,78.00,1035201,28,19921,-70
2022-05-12 08:56:23,29.30,29.30,29.30,82.20,1032096,28,19909,-70
2022-05-12 08:56:58,29.20,29.20,29.20,78.00,1032289,28,19905,-72
2022-05-12 08:57:32,29.20,29.20,29.20,78.60,1031298,28,19912,-71
2022-05-12 08:58:02,29.30,29.30,29.30,81.10,1031914,28,19921,-72
2022-05-12 08:58:34,29.30,29.30,29.30,82.50,1035610,28,19921,-71
2022-05-12 08:59:05,29.30,29.30,29.30,76.50,1035662,28,19909,-70
2022-05-12 08:59:38,29.30,29.30,29.30,79.50,1035652,28,20291,-72
2022-05-12 09:00:11,29.50,29.50,29.50,81.10,1035184,28,20473,-72
2022-05-12 09:01:00,29.60,29.60,29.60,84.20,1037093,28,19991,-71
2022-05-12 09:01:36,29.70,29.70,29.70,82.80,1035697,28,19905,-69
2022-05-12 09:02:16,29.90,29.90,29.90,82.80,1031262,28,19916,-70
2022-05-12 09:03:07,30.10,30.10,30.10,76.50,1031728,28,19920,-71
2022-05-12 09:03:54,30.20,30.20,30.20,80.30,1032200,28,19910,-72
2022-05-12 09:04:33,30.30,30.30,30.30,78.30,1039009,28,19999,-71
2022-05-12 09:05:09,30.20,30.20,30.20,78.70,1037059,28,19909,-71
2022-05-12 09:05:44,30.20,30.20,30.20,80.80,1031919,28,19925,-71
2022-05-12 09:06:14,30.10,30.10,30.10,79.80,1033967,28,20299,-72
2022-05-12 09:07:00,30.30,30.30,30.30,81.20,1035331,28,19993,-71
2022-05-12 09:07:36,30.30,30.30,30.30,81.10,1031168,28,19916,-71
2022-05-12 09:08:27,30.30,30.30,30.30,78.70,1034148,28,19905,-71
2022-05-12 09:09:02,30.30,30.30,30.30,81.40,1039143,28,20636,-72
2022-05-12 09:09:32,30.20,30.20,30.20,76.80,1029861,28,20279,-69
2022-05-12 09:10:12,30.00,30.00,30.00,79.60,1031105,28,20260,-71
2022-05-12 09:10:46,30.20,30.20,30.20,80.80,1027115,28,19910,-71
2022-05-12 09:11:25,30.50,30.50,30.50,79.70,1027350,28,20434,-71
2022-05-12 09:12:00,30.50,30.50,30.50,80.90,1030187,28,19902,-71
2022-05-12 09:12:37,30.70,30.70,30.70,84.10,1031609,28,20520,-70
2022-05-12 09:13:23,30.70,30.70,30.70,79.80,1031661,28,19901,-70
2022-05-12 09:13:54,30.70,30.70,30.70,78.40,1034620,28,20387,-71
2022-05-12 09:14:31,30.50,30.50,30.50,77.90,1033778,28,20438,-70
2022-05-12 09:15:05,30.40,30.40,30.40,77.70,1035127,28,19913,-70
2022-05-12 09:15:37,30.40,30.40,30.40,77.70,1035564,28,20012,-70
2022-05-12 09:16:07,30.00,30.00,30.00,76.80,1034517,28,20383,-71
2022-05-12 09:16:38,30.10,30.10,30.10,79.60,1035351,28,19995,-72
2022-05-12 09:17:12,30.10,30.10,30.10,82.80,1035380,28,19996,-72
2022-05-12 09:18:01,30.00,30.00,30.00,82.00,1035453,28,19905,-71
2022-05-12 09:18:33,30.00,30.00,30.00,77.90,1035341,28,19960,-71
2022-05-12 09:19:04,29.60,29.60,29.60,81.90,1035195,28,19928,-71
2022-05-12 09:19:35,29.60,29.60,29.60,78.20,1038253,28,19996,-72
2022-05-12 09:20:09,29.40,29.40,29.40,78.60,1035056,28,19905,-70
2022-05-12 09:20:40,29.10,29.10,29.10,79.50,1035024,28,19906,-71
2022-05-12 09:21:12,28.90,28.90,28.90,78.40,1034497,28,19909,-71
2022-05-12 09:21:43,28.90,28.90,28.90,79.60,1036819,28,19901,-72
2022-05-12 09:22:13,29.00,29.00,29.00,81.80,1035280,28,19983,-71
2022-05-12 09:22:44,29.10,29.10,29.10,83.40,1035201,28,19902,-72
2022-05-12 09:23:15,29.20,29.20,29.20,83.00,1035337,28,19965,-72
2022-05-12 09:23:45,29.40,29.40,29.40,83.90,1034270,28,19905,-71
2022-05-12 09:24:16,29.60,29.60,29.60,85.00,1032803,28,19905,-70
2022-05-12 09:24:47,29.70,29.70,29.70,86.00,1032815,28,19912,-71
2022-05-12 09:25:29,29.80,29.80,29.80,83.10,1030627,28,20454,-71
2022-05-12 09:25:59,29.90,29.90,29.90,85.70,1034167,28,20375,-69
2022-05-12 09:26:44,30.00,30.00,30.00,83.70,1033913,28,19902,-71
2022-05-12 09:27:15,29.80,29.80,29.80,79.50,1030721,28,19906,-72
2022-05-12 09:27:45,29.70,29.70,29.70,78.30,1035280,28,19906,-71
2022-05-12 09:28:35,29.50,29.50,29.50,77.30,1039414,28,19932,-70
2022-05-12 09:29:26,29.40,29.40,29.40,78.30,1031944,28,19996,-72
2022-05-12 09:29:56,29.50,29.50,29.50,81.20,1034137,28,19909,-71
2022-05-12 09:30:32,29.40,29.40,29.40,81.30,1035282,28,20287,-71
2022-05-12 09:31:02,29.50,29.50,29.50,78.60,1038772,28,19963,-71
2022-05-12 09:31:33,29.30,29.30,29.30,78.20,1039083,28,19992,-71
2022-05-12 09:32:03,29.40,29.40,29.40,80.60,1034510,28,19912,-72
2022-05-12 09:32:34,29.60,29.60,29.60,82.80,1031617,28,19913,-67
2022-05-12 09:33:05,29.70,29.70,29.70,83.20,1035345,28,19911,-71
2022-05-12 09:33:36,29.90,29.90,29.90,81.10,1035267,28,19912,-72
2022-05-12 09:34:16,29.80,29.80,29.80,76.70,1030399,28,19917,-70
2022-05-12 09:35:01,29.90,29.90,29.90,81.60,1035071,28,19905,-71
2022-05-12 09:35:32,30.10,30.10,30.10,83.70,1035197,28,19902,-71
2022-05-12 09:36:07,30.20,30.20,30.20,82.10,1034681,28,19906,-71
2022-05-12 09:36:38,30.20,30.20,30.20,81.70,1033121,28,19912,-71
2022-05-12 09:37:17,30.50,30.50,30.50,84.80,1035638,28,20310,-71
2022-05-12 09:37:49,30.80,30.80,30.80,82.60,1035602,28,20547,-71
2022-05-12 09:38:22,30.90,30.90,30.90,74.60,1035106,28,19905,-72
2022-05-12 09:38:58,30.80,30.80,30.80,75.20,1030869,28,19924,-72
2022-05-12 09:39:36,30.90,30.90,30.90,78.00,1032695,28,19909,-71
2022-05-12 09:40:18,30.80,30.80,30.80,74.70,1031085,28,19913,-71
2022-05-12 09:40:48,30.90,30.90,30.90,78.90,1033130,28,19969,-70
2022-05-12 09:41:23,31.00,31.00,31.00,79.40,1031187,28,19905,-71
2022-05-12 09:41:54,31.00,31.00,31.00,81.10,1032375,28,20818,-71
2022-05-12 09:42:30,31.00,31.00,31.00,80.80,1035300,28,19908,-71
2022-05-12 09:43:18,31.00,31.00,31.00,77.90,1039258,28,20329,-71
2022-05-12 09:43:50,31.10,31.10,31.10,78.40,1039699,28,19935,-71
2022-05-12 09:44:25,31.20,31.20,31.20,79.90,1039103,28,19915,-72
2022-05-12 09:44:56,31.20,31.20,31.20,82.00,1039061,28,19916,-71
2022-05-12 09:45:31,31.10,31.10,31.10,78.20,1039368,28,19984,-72
2022-05-12 09:46:06,31.20,31.20,31.20,83.10,1035761,28,20526,-71
2022-05-12 09:46:38,31.30,31.30,31.30,81.80,1033854,28,19906,-71
2022-05-12 09:47:16,31.20,31.20,31.20,78.80,1034417,28,20407,-71
2022-05-12 09:47:47,30.90,30.90,30.90,80.10,1035080,28,19912,-72
2022-05-12 09:48:25,31.10,31.10,31.10,80.10,1035129,28,19913,-71
2022-05-12 09:49:15,31.20,31.20,31.20,80.70,1035313,28,20007,-70
2022-05-12 09:49:46,31.30,31.30,31.30,80.80,1034601,28,20402,-71
2022-05-12 09:50:22,31.30,31.30,31.30,80.90,1033006,28,20374,-71
2022-05-12 09:50:53,31.30,31.30,31.30,81.30,1025095,28,21921,-71
2022-05-12 09:51:24,31.50,31.50,31.50,82.60,1031073,28,19912,-71
2022-05-12 09:51:55,31.30,31.30,31.30,77.40,1032253,28,19928,-72
2022-05-12 09:52:36,31.40,31.40,31.40,81.20,1031485,28,19905,-71
2022-05-12 09:53:09,31.50,31.50,31.50,80.80,1031951,28,19910,-71
2022-05-12 09:53:40,31.10,31.10,31.10,76.40,1031544,28,19909,-69
2022-05-12 09:54:26,30.90,30.90,30.90,80.50,1034053,28,19905,-71
2022-05-12 09:55:20,30.80,30.80,30.80,80.00,1034720,28,20302,-72
2022-05-12 09:56:14,30.70,30.70,30.70,79.20,1026917,28,19909,-72
2022-05-12 09:56:54,30.80,30.80,30.80,78.80,1033412,28,19906,-72
2022-05-12 09:57:26,30.70,30.70,30.70,78.10,1035353,28,19988,-71
2022-05-12 09:58:30,30.90,30.90,30.90,83.90,1051451,28,20289,-70
2022-05-12 09:59:25,8.10,3.17,30.90,81.80,1050833,28,19908,-70
2022-05-12 09:59:58,6.70,3.40,30.70,76.30,1050675,28,20615,-70
2022-05-12 10:00:50,4.65,3.35,30.70,78.60,1050532,28,20098,-70
2022-05-12 10:01:23,8.30,3.25,30.90,80.40,1046136,28,20024,-69
2022-05-12 10:02:07,4.30,3.28,30.90,81.80,1045820,28,20027,-69
2022-05-12 10:02:56,5.25,2.95,30.90,78.80,1047663,28,20148,-69
2022-05-12 10:03:45,5.20,3.20,31.10,76.90,1046915,28,20690,-71
2022-05-12 10:04:47,5.40,2.90,31.10,83.80,1046324,28,20013,-69
2022-05-12 10:05:44,5.00,3.10,31.10,79.00,1042294,28,20025,-70
2022-05-12 10:06:39,6.93,3.20,31.30,82.70,1044045,28,20024,-69
2022-05-12 10:07:15,4.85,3.40,31.30,79.50,1045631,28,20123,-70
2022-05-12 10:08:05,6.55,3.35,31.30,81.60,1046736,28,20017,-71
2022-05-12 10:08:36,31.50,31.50,31.50,78.50,1045492,28,20025,-70
2022-05-12 10:09:13,8.32,3.28,31.70,81.10,1042539,28,19901,-69
2022-05-12 10:09:52,5.13,3.03,31.80,80.20,1044082,28,20053,-71
2022-05-12 10:10:27,3.40,2.78,31.80,76.10,1045426,28,20464,-69
2022-05-12 10:11:04,5.15,3.55,32.00,79.40,1046158,28,20021,-69
2022-05-12 10:12:07,7.50,3.35,31.80,72.70,1046865,28,20517,-69
2022-05-12 10:12:57,5.65,3.22,31.90,75.00,1041967,28,20030,-70
2022-05-12 10:13:38,8.90,3.67,31.60,71.00,1042439,28,20033,-69
2022-05-12 10:14:33,13.07,3.30,31.60,77.80,1042341,28,20025,-69
2022-05-12 10:15:32,8.80,3.15,31.40,76.60,1042643,28,20013,-70
2022-05-12 10:16:05,6.50,3.17,31.50,75.40,1041787,28,20029,-69
2022-05-12 10:16:35,7.93,3.05,31.50,72.70,1046644,28,20107,-68
2022-05-12 10:17:33,3.92,2.90,31.60,76.90,1046430,28,20029,-71
2022-05-12 10:18:33,5.10,3.15,31.90,81.70,1041792,28,20034,-71
2022-05-12 10:19:10,7.43,3.15,32.10,82.70,1046338,28,20027,-69
2022-05-12 10:19:42,5.68,3.00,32.40,82.80,1046284,28,20506,-69
2022-05-12 10:20:22,6.35,3.08,32.60,81.50,1046460,28,20446,-70
2022-05-12 10:20:57,5.85,3.17,32.60,82.40,1043944,28,20021,-70
2022-05-12 10:21:35,7.70,3.45,32.70,79.80,1042643,28,20489,-70
2022-05-12 10:22:29,5.90,3.20,32.60,80.20,1046260,28,20588,-70
2022-05-12 10:23:09,10.15,3.30,32.60,77.00,1042711,28,20096,-69
2022-05-12 10:24:39,6.70,3.10,32.80,76.90,1045751,28,20472,-69
2022-05-12 10:25:25,5.85,2.95,32.60,74.70,1030997,28,20469,-70
2022-05-12 10:26:17,8.00,3.60,32.40,78.80,1044796,28,20063,-70
2022-05-12 10:26:50,7.60,3.00,32.30,72.40,1045463,28,20024,-70
2022-05-12 10:27:56,7.68,3.15,32.40,77.90,1042764,28,20548,-70
2022-05-12 10:28:48,7.82,3.00,32.40,76.00,1042575,28,20554,-71
2022-05-12 10:30:04,4.38,2.83,32.30,77.70,1042696,28,20006,-69
2022-05-12 10:31:04,6.07,3.33,32.50,75.40,1043241,28,20017,-71
2022-05-12 10:31:50,32.10,32.10,32.10,77.00,1046936,28,20709,-71
2022-05-12 10:32:48,4.90,2.97,32.20,80.90,1046814,28,19901,-70
2022-05-12 10:33:28,4.15,3.15,32.30,78.70,1042135,28,20041,-69
2022-05-12 10:34:29,11.23,3.72,32.20,77.90,1042357,28,20484,-70
2022-05-12 10:35:07,7.28,3.10,32.10,77.70,1042605,28,20041,-68
2022-05-12 10:36:00,7.65,3.60,32.10,73.50,1046294,28,20017,-69
2022-05-12 10:37:00,7.30,3.00,32.20,79.60,1043685,28,20025,-70
2022-05-12 10:37:53,4.28,3.67,32.00,74.80,1041634,28,20029,-69
2022-05-12 10:39:09,4.57,3.10,32.00,75.50,1044619,28,20033,-69
2022-05-12 10:40:16,5.13,3.38,32.00,77.50,1045459,28,20120,-71
2022-05-12 10:40:53,8.77,3.38,32.10,83.20,1046645,28,20483,-70
2022-05-12 10:41:54,7.97,3.25,32.30,80.10,1046721,28,20032,-71
2022-05-12 10:42:45,6.70,3.30,32.30,78.30,1041895,28,20139,-70
2022-05-12 10:43:54,5.70,3.80,32.20,79.20,1042686,28,20020,-69
2022-05-12 10:44:46,5.15,2.90,32.60,78.10,1038311,28,20084,-70
2022-05-12 10:45:33,5.95,3.47,32.40,78.10,1042592,28,20021,-69
2022-05-12 10:46:12,4.53,3.72,32.50,77.60,1041069,28,20033,-68
2022-05-12 10:46:57,7.43,3.47,32.50,77.40,1045477,28,20025,-69
2022-05-12 10:47:42,8.10,3.20,32.50,73.30,1046408,28,20112,-70
2022-05-12 10:48:49,4.22,3.28,32.50,75.00,1044115,28,20022,-69
2022-05-12 10:49:29,10.52,3.63,32.40,80.80,1043906,28,20029,-68
2022-05-12 10:50:03,32.60,32.60,32.60,79.00,1044112,28,20612,-69
2022-05-12 10:50:58,6.10,3.60,32.60,73.50,1045341,28,19913,-69
2022-05-12 10:51:47,7.13,3.42,32.30,77.70,1043136,28,20013,-67
2022-05-12 10:52:24,4.43,3.10,32.60,80.50,1041627,28,20033,-69
2022-05-12 10:53:20,7.88,3.63,32.60,79.50,1041662,28,20910,-71
2022-05-12 10:54:12,6.70,3.38,32.70,78.10,1043690,28,20035,-70
2022-05-12 10:55:20,7.50,3.55,33.00,80.50,1046126,28,20103,-69
2022-05-12 10:56:14,7.88,3.40,33.00,79.50,1042804,28,20405,-68
2022-05-12 10:57:10,6.97,3.72,32.90,74.50,1039398,28,20434,-69
2022-05-12 10:58:19,4.72,2.92,32.80,72.40,1040614,28,20434,-67
2022-05-12 10:59:27,7.90,3.45,32.30,76.50,1046613,28,20516,-69
2022-05-12 11:00:18,3.63,3.33,32.10,77.70,1045289,28,20013,-69
2022-05-12 11:01:10,6.10,3.40,32.20,73.50,1042451,28,20400,-71
2022-05-12 11:01:50,4.32,3.03,32.10,77.50,1043484,28,20583,-70
2022-05-12 11:02:35,10.27,3.70,31.90,78.40,1045417,28,20025,-70
2022-05-12 11:03:21,5.70,3.72,31.90,75.80,1044339,28,20048,-70
2022-05-12 11:04:17,5.05,3.40,31.90,74.20,1046291,28,20097,-70
2022-05-12 11:05:25,7.28,3.60,31.50,73.00,1046535,28,20020,-69
2022-05-12 11:06:01,8.25,2.97,31.20,74.50,1045279,28,20040,-69
2022-05-12 11:06:55,6.05,3.67,31.20,76.20,1044530,28,20028,-69
2022-05-12 11:07:47,6.47,3.63,31.10,81.00,1040757,28,20020,-70
2022-05-12 11:08:23,7.15,3.78,31.10,79.20,1040731,28,20028,-70
2022-05-12 11:09:17,7.97,3.65,31.00,75.40,1041206,28,20029,-69
2022-05-12 11:09:55,10.43,4.28,30.70,74.10,1037872,28,20386,-70
2022-05-12 11:10:48,9.63,3.47,30.50,77.50,1040309,28,20056,-68
2022-05-12 11:11:28,10.15,4.43,30.10,76.30,1039716,28,20116,-68
2022-05-12 11:12:24,5.45,3.65,29.80,74.20,1039785,28,20021,-67
2022-05-12 11:13:03,4.82,3.75,29.80,77.00,1042981,28,20040,-71
2022-05-12 11:13:43,9.70,3.45,29.70,74.90,1043999,28,20025,-69
2022-05-12 11:14:44,5.30,3.58,29.60,77.00,1043462,28,20029,-71
2022-05-12 11:15:20,6.72,3.50,29.50,77.80,1038986,28,20033,-70
2022-05-12 11:16:04,9.32,3.70,29.50,75.40,1041176,28,20025,-68
2022-05-12 11:16:59,3.90,3.47,29.30,75.90,1038617,28,20105,-69
2022-05-12 11:17:41,5.80,3.70,29.30,79.10,1042631,28,20055,-70
2022-05-12 11:18:30,6.07,3.20,29.30,79.20,1042366,28,20039,-68
2022-05-12 11:19:17,3.58,3.13,29.30,79.50,1042956,28,20064,-67
2022-05-12 11:19:58,4.07,3.25,29.30,79.60,1042624,28,20497,-69
2022-05-12 11:20:33,6.78,4.32,29.20,79.20,1043454,28,20024,-70
2022-05-12 11:21:19,5.65,3.72,29.10,79.80,1042183,28,20029,-68
2022-05-12 11:22:11,6.47,3.67,29.20,78.00,1040793,28,20498,-70
2022-05-12 11:23:21,6.43,3.17,29.20,79.90,1042755,28,20440,-69
2022-05-12 11:24:13,6.50,3.45,29.20,80.20,1042420,28,20033,-70
2022-05-12 11:24:46,6.13,3.45,29.40,78.60,1043580,28,20021,-70
2022-05-12 11:25:29,12.18,4.40,29.30,78.30,1040433,28,20028,-66
2022-05-12 11:26:17,5.18,3.55,29.30,77.60,1043255,28,20068,-67
2022-05-12 11:26:53,7.68,3.92,29.30,80.40,1040194,28,20076,-71
2022-05-12 11:27:39,4.65,3.05,29.50,81.20,1041044,28,20064,-72
2022-05-12 11:29:01,4.63,3.85,29.60,81.20,1043521,28,20028,-69
2022-05-12 11:29:51,7.68,3.80,29.50,77.60,1030893,28,20037,-67
2022-05-12 11:30:34,6.05,3.58,30.00,78.60,1031022,28,20473,-69
2022-05-12 11:31:19,6.10,4.07,30.40,78.80,1045856,28,20539,-69
2022-05-12 11:32:15,10.10,3.75,30.60,78.90,1045174,28,20009,-69
2022-05-12 11:33:05,6.32,3.42,30.90,79.70,1041305,28,20475,-69
2022-05-12 11:33:39,4.20,3.47,31.10,76.80,1043758,28,20420,-69
2022-05-12 11:34:15,4.68,3.33,31.20,78.90,1043442,28,20037,-69
2022-05-12 11:34:51,3.63,3.30,31.20,76.30,1043706,28,20021,-69
2022-05-12 11:35:28,4.35,3.13,31.30,75.60,1043752,28,20009,-70
2022-05-12 11:36:00,12.63,3.60,31.30,77.40,1042828,28,20100,-68
2022-05-12 11:36:42,6.30,3.67,31.40,76.10,1043369,28,20025,-69
2022-05-12 11:37:42,3.72,3.33,31.40,77.90,1042867,28,20098,-70
2022-05-12 11:38:42,6.60,4.38,31.40,83.50,1029140,28,20051,-68
2022-05-12 11:39:36,4.55,3.95,31.50,81.20,1039642,28,20092,-69
2022-05-12 11:40:09,8.05,3.75,31.60,75.80,1031488,28,20051,-68
2022-05-12 11:40:41,5.00,3.30,31.50,79.70,1040918,28,20017,-69
2022-05-12 11:41:21,5.85,3.70,31.50,77.90,1043612,28,20032,-69
2022-05-12 11:42:16,4.57,3.42,31.60,80.60,1043654,28,20478,-69
2022-05-12 11:43:19,6.53,3.63,31.50,74.20,1043672,28,20375,-69
2022-05-12 11:44:08,6.72,3.40,31.30,78.00,1043759,28,20016,-70
2022-05-12 11:45:02,7.07,3.33,31.50,79.40,1043323,28,20025,-70
2022-05-12 11:45:41,5.38,4.05,31.40,78.30,1043494,28,20028,-70
2022-05-12 11:46:31,7.78,3.75,31.40,80.30,1042654,28,20037,-70
2022-05-12 11:47:10,7.28,4.03,31.30,79.60,1042782,28,20103,-69
2022-05-12 11:47:50,4.40,3.42,31.20,78.70,1043421,28,20057,-69
2022-05-12 11:48:44,8.85,3.75,31.20,74.50,1040627,28,20051,-69
2022-05-12 11:49:21,4.75,3.20,30.90,76.60,1039207,28,20032,-70
2022-05-12 11:50:14,5.07,3.55,31.00,76.10,1042171,28,20140,-70
2022-05-12 11:51:10,6.80,3.45,31.10,77.80,1041451,28,20021,-71
2022-05-12 11:51:56,4.55,4.03,31.30,80.30,1041102,28,20043,-70
2022-05-12 11:52:39,7.80,3.47,31.30,77.10,1037989,28,20491,-71
2022-05-12 11:53:23,5.13,3.83,31.40,81.00,1043588,28,20043,-71
2022-05-12 11:54:05,7.85,3.65,31.50,83.40,1043646,28,20024,-70
2022-05-12 11:55:06,6.70,3.55,31.40,78.50,1041329,28,20112,-70
2022-05-12 11:56:05,8.02,3.30,31.30,74.40,1043737,28,20021,-71
2022-05-12 11:56:55,4.82,3.38,31.30,76.20,1043737,28,20016,-70
2022-05-12 11:57:35,6.10,3.70,31.20,77.50,1043741,28,20510,-71
2022-05-12 11:58:11,7.07,3.60,31.20,75.40,1043549,28,20071,-70
2022-05-12 11:58:48,8.70,3.80,31.10,74.20,1043730,28,20100,-70
2022-05-12 11:59:30,8.15,3.80,30.80,72.50,1043729,28,20009,-71
2022-05-12 12:00:05,5.78,3.22,30.60,72.50,1043665,28,20742,-70
2022-05-12 12:00:36,4.65,4.07,30.50,78.60,1047506,28,20013,-71
2022-05-12 12:01:11,5.53,3.58,30.30,73.20,1043260,28,20013,-70
2022-05-12 12:01:41,6.20,3.85,30.00,74.60,1041439,28,20163,-70
2022-05-12 12:02:31,6.68,3.30,29.90,73.90,1039082,28,20079,-70
2022-05-12 12:03:20,5.88,3.65,29.70,76.30,1039470,28,20571,-70
2022-05-12 12:03:54,6.97,3.20,29.60,76.50,1039893,28,20098,-70
2022-05-12 12:04:37,7.72,4.03,29.60,78.40,1039150,28,20013,-71
2022-05-12 12:05:31,5.57,4.00,29.80,78.60,1039496,28,20013,-70
2022-05-12 12:06:04,7.55,3.83,29.70,76.10,1038434,28,20024,-70
2022-05-12 12:06:49,6.93,4.00,29.80,77.60,1040124,28,20740,-71
2022-05-12 12:07:32,4.57,3.30,29.70,74.40,1041348,28,20666,-70
2022-05-12 12:08:07,4.50,3.80,29.50,73.60,1040236,28,20021,-71
2022-05-12 12:08:44,6.93,3.90,29.40,74.20,1043553,28,20013,-69
2022-05-12 12:09:27,4.82,3.90,29.40,79.00,1041603,28,20415,-71
2022-05-12 12:10:22,6.28,3.85,29.50,79.20,1042753,28,20013,-70
2022-05-12 12:11:13,7.72,3.63,29.60,78.30,1043239,28,20009,-71
2022-05-12 12:11:44,5.38,3.60,29.60,79.30,1043236,28,20742,-70
2022-05-12 12:12:45,8.82,3.90,29.50,76.80,1043654,28,20078,-70
2022-05-12 12:13:15,9.80,3.72,29.50,77.70,1043632,28,20620,-71
2022-05-12 12:13:48,8.25,3.67,29.60,77.10,1043680,28,20017,-70
2022-05-12 12:14:48,6.22,3.95,29.70,79.70,1043213,28,20025,-71
2022-05-12 12:15:30,6.93,3.83,29.70,72.50,1042662,28,20088,-69
2022-05-12 12:16:07,4.78,3.40,29.80,77.50,1038646,28,20379,-68
2022-05-12 12:17:25,7.78,3.42,30.00,77.90,1040442,28,20092,-70
2022-05-12 12:17:56,8.02,3.40,30.30,79.30,1038160,28,20025,-71
2022-05-12 12:18:30,6.38,3.53,30.50,81.10,1038916,28,20086,-70
2022-05-12 12:19:03,4.05,3.63,30.60,77.80,1038813,28,20021,-71
2022-05-12 12:19:49,6.25,4.03,30.60,80.60,1038929,28,20017,-70
2022-05-12 12:20:28,4.78,3.80,30.60,80.00,1039054,28,20013,-69
2022-05-12 12:21:01,4.70,3.50,30.40,78.70,1039533,28,20049,-70
2022-05-12 12:21:47,5.25,4.03,30.30,76.30,1037758,28,20044,-69
2022-05-12 12:22:37,7.05,3.47,30.20,75.60,1039339,28,20017,-71
2022-05-12 12:23:29,4.00,3.22,30.10,74.10,1039479,28,20021,-70
2022-05-12 12:24:11,6.30,3.10,29.80,73.90,1041150,28,20100,-68
2022-05-12 12:24:54,6.85,3.25,29.60,73.50,1040939,28,20784,-70
2022-05-12 12:25:46,7.47,3.13,29.60,78.30,1043356,28,20017,-71
2022-05-12 12:26:32,5.75,3.45,29.50,76.80,1038592,28,20028,-70
2022-05-12 12:27:26,10.50,4.10,29.40,78.00,1039493,28,20021,-70
2022-05-12 12:28:05,9.48,3.90,29.30,78.80,1039526,28,20017,-70
2022-05-12 12:28:53,9.20,4.03,29.30,80.00,1039581,28,20396,-70
2022-05-12 12:29:49,6.35,3.30,29.30,82.20,1039481,28,20017,-68
2022-05-12 12:30:36,6.40,3.78,29.10,73.90,1039542,28,20022,-71
2022-05-12 12:31:10,5.57,3.60,28.90,76.40,1038729,28,20029,-70
2022-05-12 12:31:45,9.50,4.18,28.90,78.80,1040616,28,20018,-70
2022-05-12 12:32:34,7.40,3.83,28.70,74.50,1041195,28,20021,-72
2022-05-12 12:33:38,4.57,3.47,28.60,76.70,1043267,28,20017,-70
2022-05-12 12:34:22,5.20,3.67,28.50,78.60,1039087,28,20442,-70
2022-05-12 12:34:56,5.55,4.25,28.70,79.70,1046191,28,20095,-69
2022-05-12 12:35:28,6.97,3.88,28.80,80.40,1047249,28,20055,-70
2022-05-12 12:36:28,4.30,3.40,29.00,78.40,1046559,28,20579,-70
2022-05-12 12:37:02,8.85,3.35,29.20,79.60,1041867,28,20056,-71
2022-05-12 12:37:44,8.70,3.92,29.40,78.90,1043396,28,20017,-70
2022-05-12 12:38:48,3.47,3.10,29.50,77.00,1045256,28,20040,-70
2022-05-12 12:39:35,6.20,3.70,29.70,77.60,1037845,28,20044,-71
2022-05-12 12:40:32,7.68,3.47,29.70,80.40,1037739,28,20025,-70
2022-05-12 12:41:03,7.90,3.63,29.70,77.10,1039413,28,20025,-69
2022-05-12 12:41:38,6.53,4.00,29.80,75.50,1043391,28,20112,-70
2022-05-12 12:42:30,8.25,3.92,29.80,76.60,1039516,28,20043,-69
2022-05-12 12:43:18,11.45,3.35,29.90,74.00,1039267,28,20018,-71
2022-05-12 12:43:57,5.97,3.85,30.00,77.50,1043386,28,20048,-71
2022-05-12 12:44:27,4.20,3.40,30.00,78.40,1039866,28,20444,-70
2022-05-12 12:45:33,6.70,3.47,30.20,76.80,1045769,28,20372,-68
2022-05-12 12:46:18,8.30,3.85,30.20,74.70,1046719,28,20107,-70
2022-05-12 12:46:58,5.95,3.58,30.10,76.70,1047247,28,20021,-69
2022-05-12 12:47:32,30.10,30.10,30.10,78.70,1046265,28,20513,-69
2022-05-12 12:48:12,5.40,3.63,30.20,78.30,1043489,28,20489,-69
2022-05-12 12:48:59,4.65,3.65,30.20,78.90,1038428,28,20056,-70
2022-05-12 12:49:53,6.85,3.30,30.40,78.60,1041851,28,20499,-70
2022-05-12 12:50:45,6.18,4.03,30.30,79.50,1035732,28,20092,-70
2022-05-12 12:51:28,7.28,3.53,30.30,73.20,1039058,28,20504,-69
2022-05-12 12:52:08,9.30,3.70,30.40,72.10,1043412,28,20475,-71
2022-05-12 12:52:44,6.88,3.72,30.20,72.80,1043116,28,20827,-70
2022-05-12 12:53:48,6.72,4.25,30.10,74.20,1038967,28,20490,-70
2022-05-12 12:54:44,7.15,3.83,30.10,74.40,1039658,28,20053,-68
2022-05-12 12:55:46,7.95,3.80,30.10,77.60,1042845,28,20095,-70
2022-05-12 12:56:31,8.45,4.07,30.10,75.90,1041071,28,20379,-69
2022-05-12 12:57:07,7.50,4.30,30.10,73.50,1042175,28,20059,-69
2022-05-12 12:57:50,6.53,4.00,30.00,76.70,1044370,28,20449,-69
2022-05-12 12:58:45,5.22,3.80,30.00,79.20,1038763,28,20509,-70
2022-05-12 12:59:24,4.55,3.60,30.20,81.80,1038948,28,20076,-68
2022-05-12 13:00:01,4.40,3.22,30.20,83.80,1038307,28,20029,-69
2022-05-12 13:00:35,7.35,3.53,30.20,76.70,1042788,28,20026,-69
2022-05-12 13:01:48,5.88,3.85,30.20,81.00,1042979,28,20510,-70
2022-05-12 13:02:40,6.10,3.75,30.30,84.10,1039003,28,20097,-70
2022-05-12 13:03:22,7.45,3.78,30.30,75.70,1043376,28,20090,-70
2022-05-12 13:03:57,5.03,3.38,30.40,76.50,1043140,28,20021,-70
2022-05-12 13:04:35,7.22,3.85,30.40,75.50,1042659,28,20092,-70
2022-05-12 13:05:12,6.30,3.60,30.40,76.30,1038731,28,20025,-69
2022-05-12 13:05:43,5.93,3.95,30.40,75.40,1037458,28,20081,-71
2022-05-12 13:06:18,4.22,3.67,30.20,73.00,1038091,28,20048,-70
2022-05-12 13:06:52,7.07,3.72,30.20,73.70,1032290,28,20524,-69
2022-05-12 13:07:29,9.60,3.58,30.20,74.60,1031955,28,20503,-69
2022-05-12 13:08:00,8.00,3.65,30.20,76.30,1034973,28,20124,-70
2022-05-12 13:08:31,7.88,4.15,30.10,70.90,1032906,28,20551,-71
2022-05-12 13:09:06,7.22,3.63,30.10,75.70,1031770,28,20053,-71
2022-05-12 13:09:42,6.60,3.30,30.10,73.70,1034932,28,20048,-69
2022-05-12 13:10:18,5.18,3.58,30.30,77.00,1032252,28,20022,-69
2022-05-12 13:10:55,5.80,3.63,30.40,81.90,1036889,28,20022,-68
2022-05-12 13:11:25,3.80,3.35,30.40,71.70,1034644,28,20057,-69
2022-05-12 13:12:07,5.93,3.65,30.20,72.30,1034107,28,20018,-69
2022-05-12 13:12:38,4.63,3.60,30.20,76.30,1038996,28,20024,-69
2022-05-12 13:13:09,6.53,3.28,30.40,76.00,1040442,28,20032,-69
2022-05-12 13:13:48,3.88,3.42,30.50,75.80,1044911,28,20482,-70
2022-05-12 13:14:18,6.57,3.83,30.60,81.70,1044511,28,20022,-70
2022-05-12 13:14:51,5.25,3.28,30.60,80.40,1042922,28,20037,-71
2022-05-12 13:15:23,8.02,3.03,30.60,78.70,1038647,28,20459,-70
2022-05-12 13:15:59,5.22,3.33,30.80,76.00,1038301,28,20011,-70
2022-05-12 13:16:35,10.13,3.78,30.80,74.70,1034578,28,20029,-70
2022-05-12 13:17:09,6.45,3.17,30.80,73.60,1032579,28,20132,-69
2022-05-12 13:17:46,5.95,3.13,30.90,72.90,1038149,28,20100,-70
2022-05-12 13:18:23,7.70,3.53,31.00,74.30,1038753,28,20485,-69
2022-05-12 13:18:55,6.32,3.65,30.90,70.30,1036843,28,20018,-69
2022-05-12 13:19:28,7.25,3.40,31.00,75.70,1038933,28,20068,-70
2022-05-12 13:19:59,5.13,3.20,31.10,78.30,1040513,28,20021,-70
2022-05-12 13:20:40,4.70,3.10,31.00,73.40,1043079,28,20517,-70
2022-05-12 13:21:37,5.53,3.58,31.00,75.00,1042976,28,20067,-69
2022-05-12 13:22:10,7.90,3.60,31.10,79.70,1042189,28,20048,-68
2022-05-12 13:22:47,5.25,3.30,31.00,75.40,1043140,28,20021,-71
2022-05-12 13:23:27,4.40,3.28,31.10,77.80,1038208,28,20083,-69
2022-05-12 13:24:06,10.40,3.75,31.20,78.80,1038892,28,20033,-70
2022-05-12 13:24:39,6.03,3.78,31.20,74.50,1039774,28,20519,-70
2022-05-12 13:25:13,5.25,3.35,31.20,74.70,1045748,28,20083,-68
2022-05-12 13:25:44,9.02,3.13,31.20,78.80,1045051,28,20040,-70
2022-05-12 13:26:14,5.97,3.67,31.20,75.50,1042061,28,20101,-71
2022-05-12 13:26:49,7.72,3.40,31.10,76.00,1042930,28,20029,-71
2022-05-12 13:27:24,8.38,3.67,31.20,76.60,1042935,28,20027,-69
2022-05-12 13:27:55,4.18,3.55,31.20,79.40,1038797,28,20649,-69
2022-05-12 13:28:29,7.43,3.88,31.20,75.30,1040172,28,20029,-69
2022-05-12 13:29:04,6.40,3.60,31.20,74.40,1041645,28,20017,-67
2022-05-12 13:29:38,6.47,3.45,31.30,76.90,1038979,28,20526,-71
2022-05-12 13:30:16,6.75,3.50,31.30,71.10,1040716,28,20025,-69
2022-05-12 13:30:49,3.83,3.25,31.20,73.00,1040874,28,20029,-70
2022-05-12 13:31:35,7.07,3.50,31.30,73.70,1041972,28,20426,-70
2022-05-12 13:32:11,6.20,3.40,31.30,73.50,1038843,28,20029,-69
2022-05-12 13:32:49,7.53,3.40,31.40,72.70,1043361,28,20032,-69
2022-05-12 13:33:26,3.83,3.25,31.40,71.70,1047534,28,20848,-69
2022-05-12 13:34:05,4.28,3.30,31.40,73.10,1047394,28,20020,-70
2022-05-12 13:34:36,4.15,3.00,31.20,69.40,1047330,28,20636,-69
2022-05-12 13:35:17,5.30,3.35,31.00,68.90,1042807,28,20156,-70
2022-05-12 13:36:02,6.18,3.33,31.10,73.60,1042982,28,20104,-69
2022-05-12 13:36:47,6.65,3.53,31.00,75.40,1038894,28,20053,-71
2022-05-12 13:37:26,4.82,3.80,30.80,73.00,1041989,28,20064,-71
2022-05-12 13:38:04,5.03,3.53,30.60,71.50,1042793,28,20033,-70
2022-05-12 13:38:46,8.50,4.00,30.60,75.00,1043929,28,20029,-71
2022-05-12 13:39:50,7.45,3.25,30.50,75.60,1043251,28,20009,-70
2022-05-12 13:40:42,5.45,3.75,30.60,76.10,1030468,28,20065,-69
2022-05-12 13:41:38,6.18,3.65,30.60,80.20,1031961,28,20500,-70
2022-05-12 13:42:09,6.75,3.42,30.50,76.90,1043237,28,20077,-69
2022-05-12 13:42:46,7.10,3.53,30.50,75.90,1043344,28,20025,-70
2022-05-12 13:43:43,4.97,3.35,30.40,71.40,1043204,28,20009,-70
2022-05-12 13:44:26,5.80,3.67,30.40,72.80,1035672,28,20525,-70
2022-05-12 13:45:06,5.72,3.55,30.40,73.50,1041951,28,20056,-71
2022-05-12 13:45:36,4.45,3.65,30.50,77.50,1039552,28,20022,-69
2022-05-12 13:46:22,10.60,3.90,30.60,78.40,1044225,28,20020,-71
2022-05-12 13:46:55,6.55,3.22,30.80,75.70,1044248,28,20013,-70
2022-05-12 13:47:50,9.32,3.65,30.90,77.20,1045477,28,20028,-71
2022-05-12 13:48:22,7.10,3.70,30.90,79.10,1043270,28,20017,-70
2022-05-12 13:48:53,5.78,3.47,30.90,74.80,1046257,28,20032,-69
2022-05-12 13:49:33,5.80,3.70,30.80,76.30,1047272,28,20036,-70
2022-05-12 13:50:07,7.55,3.45,30.80,73.50,1047372,28,20026,-70
2022-05-12 13:50:56,11.43,4.72,30.70,72.70,1047380,28,20389,-68
2022-05-12 13:51:49,6.18,4.03,30.60,73.20,1047363,28,20026,-71
2022-05-12 13:52:24,5.20,3.45,30.60,76.00,1044705,28,20131,-69
2022-05-12 13:52:56,5.55,3.50,30.60,72.40,1042995,28,20040,-71
2022-05-12 13:53:46,8.35,3.63,30.60,73.90,1040407,28,20029,-70
2022-05-12 13:54:35,6.50,3.30,30.70,75.70,1038835,28,20100,-70
2022-05-12 13:55:17,10.23,3.53,30.80,78.40,1042636,28,20025,-71
2022-05-12 13:56:13,5.28,3.28,30.80,73.00,1042801,28,20100,-71
2022-05-12 13:56:43,4.10,3.40,30.60,68.30,1044020,28,20029,-70
2022-05-12 13:57:44,7.78,3.35,30.50,69.20,1047441,28,20020,-70
2022-05-12 13:58:17,4.88,3.55,30.40,72.30,1042941,28,20759,-70
2022-05-12 13:58:51,7.35,3.80,30.20,73.20,1041158,28,20017,-70
2022-05-12 13:59:24,7.97,3.50,30.00,72.90,1042943,28,20016,-70
2022-05-12 13:59:59,5.85,3.75,29.90,76.60,1038155,28,20017,-71
2022-05-12 14:00:34,5.75,3.78,29.70,71.50,1040457,28,20101,-70
2022-05-12 14:01:05,8.30,4.10,29.80,75.00,1040005,28,20025,-71
2022-05-12 14:01:36,4.97,3.58,29.90,79.40,1035403,28,20021,-70
2022-05-12 14:02:18,4.00,3.50,29.90,73.30,1034826,28,20073,-71
2022-05-12 14:02:52,4.82,4.00,29.90,71.90,1036452,28,20018,-71
2022-05-12 14:03:30,4.90,3.55,30.00,73.60,1034220,28,20022,-71
2022-05-12 14:04:35,5.80,3.47,30.00,74.60,1038821,28,20380,-70
2022-05-12 14:05:22,8.25,3.50,30.00,72.90,1028893,28,20126,-70
2022-05-12 14:06:18,4.35,2.90,30.10,72.30,1038563,28,20157,-71
2022-05-12 14:06:56,4.80,3.72,30.10,73.50,1032842,28,20014,-70
2022-05-12 14:07:29,4.82,3.13,30.10,74.30,1034994,28,20018,-70
2022-05-12 14:08:23,4.60,4.05,30.20,74.60,1030568,28,20445,-69
2022-05-12 14:09:13,3.88,3.13,30.20,70.50,1038702,28,20033,-68
2022-05-12 14:10:09,5.22,3.65,30.10,72.00,1042548,28,20109,-70
2022-05-12 14:10:46,4.90,3.78,30.00,74.00,1047250,28,20115,-70
2022-05-12 14:11:28,5.22,3.70,30.00,75.70,1042855,28,20502,-70
2022-05-12 14:12:08,6.95,3.53,29.90,78.20,1038799,28,20399,-70
2022-05-12 14:12:59,5.25,3.92,29.90,76.50,1038992,28,20022,-70
2022-05-12 14:13:51,8.35,3.50,29.80,75.70,1035569,28,20116,-70
2022-05-12 14:14:40,3.97,3.08,29.60,70.70,1042465,28,20546,-70
2022-05-12 14:15:29,5.50,3.53,29.60,74.10,1040086,28,20014,-70
2022-05-12 14:16:19,6.63,3.55,29.60,75.60,1040735,28,20479,-69
2022-05-12 14:17:09,4.82,3.10,29.50,71.80,1042422,28,20025,-69
2022-05-12 14:18:00,5.03,3.53,29.50,73.50,1038870,28,20022,-71
2022-05-12 14:18:50,5.40,3.92,29.50,75.50,1038554,28,20033,-68
2022-05-12 14:19:29,7.43,3.63,29.50,73.20,1040113,28,20025,-70
2022-05-12 14:20:21,8.63,3.70,29.50,72.60,1038983,28,20279,-70
2022-05-12 14:20:52,6.50,3.70,29.50,74.50,1042725,28,20104,-70
2022-05-12 14:21:24,5.60,3.45,29.70,76.20,1042392,28,20033,-69
2022-05-12 14:21:58,4.95,3.47,29.60,70.50,1040947,28,20059,-68
2022-05-12 14:22:28,7.35,3.42,29.50,71.20,1036258,28,20112,-69
2022-05-12 14:23:00,7.35,3.50,29.40,69.00,1037655,28,20029,-69
2022-05-12 14:23:30,6.97,3.35,29.40,69.10,1038827,28,20029,-70
2022-05-12 14:24:01,9.15,3.40,29.40,70.20,1040954,28,20030,-68
2022-05-12 14:24:33,6.40,3.08,29.40,72.00,1034557,28,20030,-69
2022-05-12 14:25:04,5.95,3.20,29.30,70.40,1038078,28,20021,-70
2022-05-12 14:25:36,6.90,3.42,29.30,72.90,1033216,28,20033,-69
2022-05-12 14:26:06,6.43,3.33,29.40,73.30,1036290,28,20046,-71
2022-05-12 14:26:37,6.30,3.75,29.30,77.40,1038508,28,20074,-68
2022-05-12 14:27:12,7.90,3.28,29.20,75.50,1041949,28,20025,-70
2022-05-12 14:27:44,6.97,4.07,29.20,74.30,1041522,28,20025,-70
2022-05-12 14:28:15,4.55,3.08,29.10,72.90,1034706,28,20129,-70
2022-05-12 14:28:45,5.20,3.42,29.20,73.10,1032704,28,20391,-69
2022-05-12 14:29:17,4.63,3.30,29.10,73.90,1033335,28,20109,-70
2022-05-12 14:29:47,5.72,3.42,29.10,74.10,1034749,28,20168,-68
2022-05-12 14:30:19,5.55,3.20,29.10,72.90,1035249,28,20022,-68
2022-05-12 14:30:50,5.45,3.40,29.10,72.50,1039902,28,20032,-69
2022-05-12 14:31:23,7.22,3.40,29.10,73.80,1040449,28,20020,-69
2022-05-12 14:31:55,7.45,3.47,29.10,75.40,1039270,28,20168,-70
2022-05-12 14:32:33,9.15,3.40,29.00,74.50,1042108,28,20029,-68
2022-05-12 14:33:04,9.20,3.50,28.90,73.90,1040547,28,20708,-69
2022-05-12 14:33:35,5.50,3.33,28.80,74.50,1042958,28,20124,-69
2022-05-12 14:34:07,10.50,3.72,28.70,74.70,1043031,28,20029,-69
2022-05-12 14:34:38,8.35,3.40,28.70,74.90,1045988,28,20559,-70
2022-05-12 14:35:10,5.57,3.60,28.80,76.40,1047120,28,20024,-69
2022-05-12 14:35:42,7.88,4.07,28.90,75.00,1041195,28,20029,-69
2022-05-12 14:36:12,7.22,3.53,29.00,76.70,1037780,28,20021,-69
2022-05-12 14:36:43,5.28,3.47,29.00,74.60,1039728,28,20029,-70
2022-05-12 14:37:14,5.15,3.60,29.10,76.50,1041644,28,20536,-70
2022-05-12 14:37:49,5.90,3.40,29.10,74.40,1045075,28,20025,-68
2022-05-12 14:38:21,7.72,3.53,29.10,73.30,1043440,28,20035,-68
2022-05-12 14:38:52,8.70,3.42,29.10,73.20,1045930,28,20042,-68
2022-05-12 14:39:23,5.85,3.28,29.20,77.30,1044191,28,20466,-70
2022-05-12 14:39:54,7.55,3.65,29.20,76.10,1042969,28,20017,-68
2022-05-12 14:40:28,9.73,3.35,29.20,74.70,1038525,28,20018,-69
2022-05-12 14:40:59,8.63,3.15,29.30,74.00,1042442,28,20078,-69
2022-05-12 14:41:30,6.63,3.67,29.20,73.50,1042792,28,20079,-69
2022-05-12 14:42:02,5.65,3.58,29.20,75.50,1042698,28,20081,-69
2022-05-12 14:42:33,6.35,3.33,29.20,75.30,1040765,28,20025,-70
2022-05-12 14:43:04,4.28,3.50,29.30,74.60,1035457,28,20029,-69
2022-05-12 14:43:34,5.50,3.25,29.30,74.00,1034236,28,20530,-68
2022-05-12 14:44:06,4.40,3.42,29.30,74.10,1034667,28,20026,-70
2022-05-12 14:44:37,5.18,3.15,29.30,76.70,1037380,28,20030,-68
2022-05-12 14:45:08,5.05,3.30,29.30,74.50,1032890,28,20114,-69
2022-05-12 14:45:40,8.65,4.13,29.40,77.50,1041770,28,20848,-68
2022-05-12 14:46:11,6.90,3.28,29.40,77.00,1041261,28,20032,-67
2022-05-12 14:46:49,5.53,3.55,29.40,77.30,1040225,28,20582,-69
2022-05-12 14:47:27,3.80,3.00,29.50,76.10,1047121,28,20161,-69
2022-05-12 14:48:04,5.53,2.90,29.50,76.80,1044011,28,20013,-69
2022-05-12 14:48:38,6.60,3.47,29.60,76.10,1040956,28,20017,-68
2022-05-12 14:49:13,6.57,3.55,29.50,75.90,1035682,28,20022,-68
2022-05-12 14:49:48,3.58,3.10,29.50,72.20,1038811,28,20017,-69
2022-05-12 14:50:19,5.50,3.80,29.40,73.50,1040141,28,20017,-69
2022-05-12 14:50:49,6.65,3.40,29.40,76.10,1043099,28,20021,-69
2022-05-12 14:51:21,6.47,3.47,29.40,76.20,1047500,28,20020,-69
2022-05-12 14:51:52,5.75,3.00,29.30,76.40,1047256,28,20009,-69
2022-05-12 14:52:25,10.48,3.90,29.30,74.60,1048597,28,20032,-69
2022-05-12 14:52:56,5.47,3.60,29.30,75.40,1044407,28,20024,-69
2022-05-12 14:53:27,6.13,3.70,29.30,73.10,1045626,28,20013,-70
2022-05-12 14:53:57,4.95,3.53,29.40,75.60,1045209,28,20033,-70
2022-05-12 14:54:29,7.45,3.65,29.40,78.60,1045018,28,20130,-69
2022-05-12 14:55:00,5.13,3.08,29.40,79.40,1043814,28,20021,-69
2022-05-12 14:55:31,4.13,2.97,29.50,79.50,1043632,28,20676,-68
2022-05-12 14:56:01,5.28,3.33,29.50,75.10,1047085,28,20021,-68
2022-05-12 14:56:33,7.32,3.60,29.50,76.50,1046787,28,20017,-70
2022-05-12 14:57:04,5.25,3.95,29.40,72.30,1041890,28,20025,-70
2022-05-12 14:57:35,8.05,3.70,29.30,73.70,1041906,28,20951,-68
2022-05-12 14:58:07,5.78,3.47,29.30,76.40,1042283,28,20029,-69
2022-05-12 14:58:38,8.02,3.80,29.30,77.80,1043692,28,20036,-70
2022-05-12 14:59:08,7.90,3.85,29.20,74.80,1047805,28,20641,-70
2022-05-12 14:59:39,5.63,3.70,29.10,74.00,1044286,28,20025,-68
2022-05-12 15:00:10,5.13,3.85,29.10,72.80,1043685,28,20035,-70
2022-05-12 15:00:41,4.38,3.60,29.10,73.40,1045044,28,20378,-69
2022-05-12 15:01:12,6.97,3.17,29.10,74.60,1046377,28,20017,-70
2022-05-12 15:01:43,6.05,3.03,29.10,74.50,1046089,28,20032,-71
2022-05-12 15:02:35,10.95,3.75,29.00,71.00,1046786,28,20470,-69
2022-05-12 15:03:08,8.48,3.42,28.90,70.00,1044081,28,20025,-69
2022-05-12 15:03:41,6.28,4.03,28.80,71.20,1046796,28,20024,-70
2022-05-12 15:04:11,7.40,3.60,28.70,71.80,1047533,28,20056,-69
2022-05-12 15:04:43,8.02,3.97,28.60,73.20,1046225,28,20019,-69
2022-05-12 15:05:16,7.72,3.80,28.50,74.70,1043587,28,20438,-69
2022-05-12 15:05:47,9.38,3.92,28.40,74.10,1037918,28,20026,-69
2022-05-12 15:06:21,8.38,3.63,28.30,78.30,1034743,28,20033,-69
2022-05-12 15:06:51,4.85,3.47,28.30,71.30,1033991,28,20041,-69
2022-05-12 15:07:22,6.00,3.38,28.30,72.10,1036097,28,20017,-69
2022-05-12 15:07:53,8.73,3.63,28.30,74.40,1042698,28,20025,-69
2022-05-12 15:08:24,9.68,4.10,28.30,73.20,1042039,28,20020,-67
2022-05-12 15:08:55,11.40,4.03,28.30,71.50,1046822,28,20131,-69
2022-05-12 15:09:25,9.50,3.58,28.20,72.70,1046972,28,20050,-69
2022-05-12 15:09:57,8.38,3.75,28.10,76.70,1047479,28,20108,-69
2022-05-12 15:10:27,4.20,3.40,28.10,76.60,1041208,28,20020,-71
2022-05-12 15:10:58,4.72,3.85,28.10,75.20,1043207,28,20025,-69
2022-05-12 15:11:29,6.30,3.55,28.10,77.00,1042922,28,20102,-70
2022-05-12 15:12:00,7.57,4.10,28.00,75.50,1039530,28,20081,-68
2022-05-12 15:12:31,4.78,3.92,28.00,74.50,1047010,28,20093,-69
2022-05-12 15:13:01,15.48,3.90,28.00,75.30,1047955,28,20100,-69
2022-05-12 15:13:32,6.05,3.72,27.90,76.90,1043095,28,20024,-70
2022-05-12 15:14:03,5.40,4.18,27.80,78.50,1041213,28,20037,-69
2022-05-12 15:14:33,4.90,3.50,27.80,75.60,1035911,28,20018,-69
2022-05-12 15:15:05,6.72,4.07,27.80,77.30,1039000,28,20021,-69
2022-05-12 15:15:37,8.70,3.42,27.80,78.60,1039389,28,20506,-70
2022-05-12 15:16:09,5.47,3.42,27.70,78.10,1042907,28,20021,-69
2022-05-12 15:16:40,6.25,3.50,27.70,75.90,1047195,28,20024,-70
2022-05-12 15:17:17,9.95,3.70,27.60,74.80,1044810,28,20502,-68
2022-05-12 15:17:49,11.18,3.90,27.70,76.10,1045167,28,20016,-70
2022-05-12 15:18:20,7.30,3.85,27.60,76.20,1043015,28,20028,-70
2022-05-12 15:18:53,3.92,3.30,27.60,76.40,1042433,28,20760,-69
2022-05-12 15:19:25,7.32,3.75,27.60,76.20,1040463,28,20009,-71
2022-05-12 15:19:57,5.47,3.30,27.70,78.30,1039862,28,20014,-69
2022-05-12 15:20:27,3.95,3.58,27.70,78.20,1043309,28,20017,-70
2022-05-12 15:20:58,8.30,3.53,27.80,78.90,1041228,28,20029,-69
2022-05-12 15:21:28,5.55,3.78,27.80,78.70,1037777,28,20017,-69
2022-05-12 15:22:03,5.25,3.58,27.80,75.10,1039459,28,20018,-70
2022-05-12 15:22:35,13.20,4.60,27.90,76.60,1040931,28,20565,-71
2022-05-12 15:23:05,5.03,3.83,27.90,74.90,1039009,28,20053,-69
2022-05-12 15:23:36,8.02,3.50,27.90,74.00,1039318,28,20675,-71
2022-05-12 15:24:07,8.00,4.30,27.80,73.80,1036559,28,20021,-69
2022-05-12 15:24:38,4.68,3.75,27.80,74.30,1036825,28,20034,-70
2022-05-12 15:25:09,4.60,3.80,27.70,74.30,1035076,28,20414,-70
2022-05-12 15:25:40,6.38,4.57,27.60,76.50,1039254,28,20041,-71
2022-05-12 15:26:15,6.63,4.30,27.60,76.10,1042523,28,20072,-68
2022-05-12 15:26:45,8.02,4.40,27.60,78.70,1041773,28,20569,-69
2022-05-12 15:27:19,6.72,4.38,27.50,80.90,1042192,28,20013,-70
2022-05-12 15:27:51,7.40,4.60,27.40,80.70,1039816,28,20450,-69
2022-05-12 15:28:27,7.88,3.78,27.40,78.30,1037770,28,20080,-69
2022-05-12 15:28:58,6.28,4.03,27.40,79.00,1033358,28,20546,-70
2022-05-12 15:29:29,5.10,3.83,27.30,75.30,1030754,28,20022,-69
2022-05-12 15:30:03,6.22,3.50,27.30,75.50,1035275,28,20022,-68
2022-05-12 15:30:33,11.43,3.63,27.20,78.30,1038026,28,20117,-69
2022-05-12 15:31:06,11.65,4.20,27.20,76.70,1036493,28,20397,-71
2022-05-12 15:31:37,5.47,3.85,27.30,75.80,1042315,28,20518,-69
2022-05-12 15:32:08,7.88,4.15,27.20,74.30,1041703,28,20022,-68
2022-05-12 15:32:38,6.57,3.83,27.30,76.00,1043614,28,20025,-69
2022-05-12 15:33:09,7.85,3.80,27.20,77.80,1046689,28,20097,-71
2022-05-12 15:33:40,8.38,4.30,27.20,75.10,1047470,28,20029,-69
2022-05-12 15:34:11,8.48,3.72,27.10,77.40,1046471,28,20491,-69
2022-05-12 15:34:42,5.80,4.03,27.10,77.40,1042313,28,20021,-70
2022-05-12 15:35:14,6.93,4.30,27.10,76.20,1043126,28,20025,-69
2022-05-12 15:35:44,5.60,4.40,27.00,75.40,1042982,28,20027,-69
2022-05-12 15:36:27,8.23,4.40,27.00,77.00,1042541,28,20029,-69
2022-05-12 15:36:57,8.35,4.20,27.00,80.30,1041094,28,20014,-70
2022-05-12 15:37:28,6.57,4.22,27.00,82.00,1043339,28,20025,-69
2022-05-12 15:37:59,7.72,4.13,27.00,82.70,1038708,28,20567,-70
2022-05-12 15:38:30,10.60,4.07,26.90,79.70,1038273,28,20041,-68
2022-05-12 15:39:02,10.07,3.65,26.90,82.80,1037869,28,20089,-70
2022-05-12 15:39:33,8.80,3.60,26.90,78.10,1038703,28,20017,-70
2022-05-12 15:40:06,6.00,4.28,26.90,78.50,1034283,28,20025,-70
2022-05-12 15:40:37,6.82,3.97,26.80,81.80,1038908,28,20155,-70
2022-05-12 15:41:08,4.10,3.80,26.80,84.20,1036931,28,20345,-70
2022-05-12 15:41:40,4.47,3.88,26.80,82.30,1034955,28,20083,-70
2022-05-12 15:42:14,5.40,4.20,26.80,83.00,1035247,28,20026,-68
2022-05-12 15:42:45,4.43,3.72,26.80,82.50,1039149,28,20036,-70
2022-05-12 15:43:16,7.40,3.92,26.80,81.20,1040012,28,20569,-70
2022-05-12 15:43:47,7.15,4.38,26.80,81.60,1042475,28,20021,-71
2022-05-12 15:44:21,5.18,3.80,26.80,82.30,1038461,28,20040,-71
2022-05-12 15:44:53,8.50,4.22,26.70,82.50,1042242,28,20033,-70
2022-05-12 15:45:24,4.88,4.10,26.70,81.00,1040327,28,20084,-70
2022-05-12 15:45:55,6.63,4.05,26.70,80.90,1033450,28,20018,-69
2022-05-12 15:46:26,4.20,3.72,26.70,80.80,1034348,28,20052,-70
2022-05-12 15:47:04,7.20,4.60,26.70,81.20,1035178,28,20161,-70
2022-05-12 15:47:47,5.93,4.10,26.70,82.20,1040873,28,20029,-70
2022-05-12 15:48:24,5.85,4.30,26.70,81.40,1043946,28,20017,-70
2022-05-12 15:49:01,6.80,4.35,26.70,81.30,1047535,28,20109,-70
2022-05-12 15:49:33,8.13,4.90,26.70,79.80,1047271,28,20435,-70
2022-05-12 15:50:25,6.75,3.97,26.70,79.60,1047193,28,20032,-70
2022-05-12 15:50:55,7.57,4.68,26.70,80.40,1045825,28,20029,-69
2022-05-12 15:51:26,7.13,4.60,26.70,81.40,1042204,28,20017,-69
2022-05-12 15:51:59,8.88,4.43,26.70,81.50,1042143,28,20637,-69
2022-05-12 15:52:30,9.57,4.10,26.60,81.00,1037724,28,20063,-71
2022-05-12 15:53:02,6.00,4.18,26.70,82.60,1034623,28,20018,-69
2022-05-12 15:53:33,6.80,4.40,26.60,82.60,1038510,28,20018,-70
2022-05-12 15:54:03,6.05,4.05,26.60,82.70,1036387,28,20449,-68
2022-05-12 15:54:35,6.82,4.38,26.70,83.30,1038973,28,20161,-69
2022-05-12 15:55:07,7.55,4.60,26.70,85.10,1042383,28,20022,-70
2022-05-12 15:55:37,5.55,4.22,26.70,84.60,1043079,28,20031,-69
2022-05-12 15:56:08,7.47,4.50,26.70,82.50,1038183,28,20033,-70
2022-05-12 15:56:38,9.07,4.60,26.70,85.50,1036225,28,20060,-70
2022-05-12 15:57:09,5.78,4.82,26.70,87.60,1035592,28,20464,-71
2022-05-12 15:57:40,6.68,4.43,26.70,85.20,1037568,28,20379,-69
2022-05-12 15:58:10,8.07,4.47,26.70,85.00,1039489,28,20113,-69
2022-05-12 15:58:41,7.03,4.47,26.60,84.80,1045043,28,20359,-69
2022-05-12 15:59:12,6.65,4.30,26.60,83.90,1044054,28,20015,-69
2022-05-12 15:59:47,11.88,4.53,26.50,84.40,1043920,28,20071,-70
2022-05-12 16:00:18,8.18,4.28,26.40,84.10,1046904,28,20012,-70
2022-05-12 16:00:50,10.38,4.03,26.50,85.90,1045951,28,20008,-70
2022-05-12 16:01:21,8.38,4.68,26.40,87.00,1043907,28,20040,-69
2022-05-12 16:01:54,8.05,4.32,26.50,88.30,1044359,28,20474,-69
2022-05-12 16:02:25,8.80,4.93,26.60,85.20,1047361,28,20017,-69
2022-05-12 16:02:56,9.13,4.47,26.60,87.60,1047483,28,20074,-70
2022-05-12 16:03:27,10.60,4.32,26.60,86.10,1047649,28,20062,-69
2022-05-12 16:03:57,6.25,4.38,26.60,82.50,1042832,28,20108,-70
2022-05-12 16:04:28,8.75,4.15,26.50,84.70,1041599,28,20021,-69
2022-05-12 16:04:58,6.93,4.45,26.60,84.90,1042693,28,20513,-70
2022-05-12 16:05:29,8.38,4.22,26.50,85.70,1043295,28,20052,-69
2022-05-12 16:06:00,8.80,4.47,26.50,86.50,1046541,28,20542,-70
2022-05-12 16:06:32,8.32,5.25,26.40,85.40,1046282,28,20100,-67
2022-05-12 16:07:03,6.43,4.57,26.40,84.00,1045739,28,20068,-68
2022-05-12 16:07:33,6.35,4.38,26.30,85.30,1046383,28,20496,-70
2022-05-12 16:08:04,9.45,5.32,26.30,84.10,1039294,28,20013,-68
2022-05-12 16:08:36,7.97,4.90,26.20,83.60,1042491,28,20744,-68
2022-05-12 16:09:07,9.73,5.63,26.20,83.90,1039440,28,20055,-69
2022-05-12 16:09:38,12.88,6.00,26.10,83.00,1043107,28,20067,-70
2022-05-12 16:10:09,8.82,5.95,26.00,83.30,1047392,28,20801,-70
2022-05-12 16:10:49,7.57,4.70,26.00,84.40,1046238,28,20096,-70
2022-05-12 16:11:27,6.80,5.40,26.00,85.10,1045580,28,20540,-70
2022-05-12 16:12:20,7.90,5.53,25.90,85.90,1043567,28,20021,-68
2022-05-12 16:12:54,8.57,5.13,25.80,85.90,1038417,28,20029,-69
2022-05-12 16:13:26,8.00,5.18,25.80,84.20,1044274,28,20051,-68
2022-05-12 16:13:57,8.13,5.70,25.70,85.90,1043326,28,20013,-68
2022-05-12 16:14:28,14.93,5.32,25.70,86.80,1045753,28,20016,-70
2022-05-12 16:15:08,7.78,5.30,25.70,86.60,1045990,28,20016,-69
2022-05-12 16:15:39,8.13,4.88,25.70,85.00,1039860,28,20009,-68
2022-05-12 16:16:14,7.85,4.40,25.60,84.10,1041945,28,20458,-69
2022-05-12 16:16:45,8.55,4.63,25.60,84.70,1042028,28,20099,-69
2022-05-12 16:17:16,7.53,4.32,25.60,84.90,1035790,28,20529,-70
2022-05-12 16:17:47,5.35,4.60,25.50,84.20,1038167,28,20048,-68
2022-05-12 16:18:18,8.55,4.80,25.50,85.80,1038767,28,20463,-68
2022-05-12 16:18:49,8.20,4.85,25.50,87.30,1037665,28,20100,-70
2022-05-12 16:19:20,8.65,5.18,25.50,85.30,1042601,28,20081,-68
2022-05-12 16:19:51,7.28,5.32,25.50,83.20,1038474,28,20503,-69
2022-05-12 16:20:23,8.68,5.13,25.40,84.20,1034896,28,20018,-70
2022-05-12 16:20:53,6.32,5.22,25.40,84.80,1036711,28,20047,-70
2022-05-12 16:21:24,10.15,5.10,25.40,86.60,1034852,28,20475,-70
2022-05-12 16:21:55,6.68,5.28,25.30,85.20,1033491,28,20060,-70
2022-05-12 16:22:25,8.23,5.07,25.30,87.10,1038245,28,20041,-70
2022-05-12 16:22:56,6.90,4.93,25.30,86.60,1034682,28,20021,-70
2022-05-12 16:23:27,6.90,5.22,25.40,87.40,1035342,28,20006,-70
2022-05-12 16:23:57,11.25,5.55,25.30,85.10,1038566,28,20017,-70
2022-05-12 16:24:28,6.07,5.00,25.20,84.80,1038833,28,20014,-70
2022-05-12 16:24:58,6.03,4.78,25.20,86.80,1038687,28,20037,-70
2022-05-12 16:25:34,7.50,4.60,25.30,84.00,1039249,28,20013,-69
2022-05-12 16:26:10,5.18,4.65,25.30,84.60,1041088,28,20067,-69
2022-05-12 16:26:45,6.78,4.15,25.30,85.80,1039077,28,20010,-70
2022-05-12 16:27:17,9.85,5.38,25.30,86.70,1043057,28,20013,-68
2022-05-12 16:27:56,5.97,4.30,25.30,85.80,1041832,28,20088,-70
2022-05-12 16:28:31,7.07,4.72,25.20,87.00,1041206,28,20029,-70
2022-05-12 16:29:08,11.32,5.20,25.20,88.70,1043448,28,20048,-71
2022-05-12 16:29:50,7.35,4.55,25.20,87.50,1043731,28,20031,-71
2022-05-12 16:30:23,10.82,4.88,25.20,86.20,1046977,28,20015,-69
2022-05-12 16:30:54,9.00,4.88,25.20,85.30,1040114,28,20768,-70
2022-05-12 16:31:25,7.90,4.97,25.20,86.50,1041945,28,20029,-69
2022-05-12 16:31:56,7.35,4.93,25.20,87.30,1041227,28,20049,-70
2022-05-12 16:32:28,7.97,4.53,25.20,85.60,1041612,28,20406,-70
2022-05-12 16:33:00,10.77,5.25,25.10,84.70,1046303,28,20495,-69
2022-05-12 16:33:30,10.88,5.15,25.10,84.20,1047628,28,20632,-69
2022-05-12 16:34:01,6.82,5.03,25.10,87.50,1047522,28,20013,-70
2022-05-12 16:34:32,10.63,5.45,25.00,87.90,1046716,28,20017,-69
2022-05-12 16:35:04,6.43,4.57,25.00,87.10,1043343,28,20020,-69
2022-05-12 16:35:38,7.38,4.97,25.00,84.70,1044966,28,20066,-69
2022-05-12 16:36:09,8.23,4.75,24.90,85.20,1042783,28,20027,-69
2022-05-12 16:36:39,9.23,5.10,25.00,86.30,1045311,28,20013,-68
2022-05-12 16:37:11,4.90,4.40,24.90,87.80,1044103,28,20029,-69
2022-05-12 16:37:42,13.73,5.50,24.90,87.30,1043816,28,20100,-70
2022-05-12 16:38:13,7.55,4.50,24.90,87.80,1046977,28,20012,-69
2022-05-12 16:38:44,7.53,4.60,25.00,88.40,1041418,28,20021,-70
2022-05-12 16:39:14,4.93,4.45,25.00,89.10,1039066,28,20510,-69
2022-05-12 16:39:46,6.00,4.55,25.00,89.80,1036872,28,20301,-69
2022-05-12 16:40:18,9.05,5.05,25.00,88.30,1035062,28,20038,-69
2022-05-12 16:40:48,6.43,4.85,25.10,85.60,1038199,28,20128,-67
2022-05-12 16:41:19,6.95,4.30,25.00,86.60,1038827,28,20018,-70
2022-05-12 16:41:50,9.82,4.80,25.10,87.80,1042400,28,20616,-70
2022-05-12 16:42:24,6.15,4.63,25.10,87.80,1047120,28,20048,-70
2022-05-12 16:42:55,7.72,5.50,25.10,86.80,1045339,28,20020,-69
2022-05-12 16:43:26,10.73,5.32,25.10,86.00,1044885,28,20033,-69
2022-05-12 16:43:56,7.15,4.80,25.10,87.30,1041620,28,20021,-69
2022-05-12 16:44:27,6.95,4.45,25.10,89.20,1040650,28,20161,-70
2022-05-12 16:44:58,8.38,5.32,25.20,89.00,1037036,28,20017,-69
2022-05-12 16:45:29,5.95,4.55,25.20,89.80,1041676,28,20945,-68
2022-05-12 16:46:01,5.78,5.20,25.10,87.10,1045559,28,20027,-69
2022-05-12 16:46:31,8.27,4.80,25.10,86.70,1043308,28,20031,-69
2022-05-12 16:47:04,8.88,4.75,25.20,88.30,1045392,28,20021,-70
2022-05-12 16:47:35,6.57,4.75,25.20,88.20,1045080,28,20091,-70
2022-05-12 16:48:09,9.32,5.20,25.20,88.00,1044640,28,20532,-70
2022-05-12 16:48:40,7.72,4.97,25.20,88.70,1045036,28,20379,-70
2022-05-12 16:49:18,9.15,5.07,25.20,87.00,1047649,28,20056,-70
2022-05-12 16:49:49,9.38,5.15,25.20,86.30,1043302,28,20016,-71
2022-05-12 16:50:19,8.07,4.72,25.20,87.20,1045386,28,20021,-70
2022-05-12 16:50:53,9.23,5.20,25.20,87.90,1047265,28,20025,-71
2022-05-12 16:51:23,6.45,4.60,25.20,88.80,1046897,28,20089,-68
2022-05-12 16:51:56,6.45,5.47,25.20,90.00,1047119,28,20036,-70
2022-05-12 16:52:27,5.68,5.07,25.20,88.50,1047479,28,20020,-69
2022-05-12 16:52:59,7.82,5.18,25.10,88.90,1042971,28,20119,-70
2022-05-12 16:53:29,6.38,4.60,25.10,86.10,1043101,28,20020,-69
2022-05-12 16:54:00,10.73,4.85,25.10,86.50,1042019,28,20025,-68
2022-05-12 16:54:31,6.90,4.63,25.00,88.00,1042872,28,20032,-69
2022-05-12 16:55:03,7.28,4.68,25.00,89.20,1043260,28,20020,-71
2022-05-12 16:55:33,8.57,4.80,25.00,88.70,1046658,28,20077,-70
2022-05-12 16:56:04,7.25,5.32,25.00,89.60,1040116,28,20091,-70
2022-05-12 16:56:35,5.65,5.00,24.90,89.20,1042395,28,20020,-70
2022-05-12 16:57:09,9.30,4.88,24.90,89.90,1042729,28,20044,-70
2022-05-12 16:57:42,5.47,4.88,24.90,89.40,1041379,28,20508,-69
2022-05-12 16:58:12,9.43,4.97,24.90,88.30,1034621,28,20025,-70
2022-05-12 16:58:43,10.38,4.95,24.90,89.60,1038399,28,20059,-71
2022-05-12 16:59:14,7.30,4.32,24.90,88.90,1039260,28,20376,-70
2022-05-12 16:59:47,9.02,4.80,24.90,89.80,1041833,28,20017,-69
2022-05-12 17:00:21,8.50,4.63,24.80,88.80,1043093,28,20012,-70
2022-05-12 17:00:52,10.32,5.05,24.90,88.80,1039720,28,20014,-70
2022-05-12 17:01:23,7.40,5.32,24.90,89.50,1041630,28,20403,-73
2022-05-12 17:01:55,10.07,4.85,24.90,89.10,1042531,28,20564,-71
2022-05-12 17:02:26,10.95,5.68,24.90,90.20,1040215,28,20017,-69
2022-05-12 17:02:57,8.07,5.15,24.90,91.10,1042009,28,20020,-70
2022-05-12 17:03:29,6.80,4.88,24.90,91.30,1045367,28,20023,-70
2022-05-12 17:04:00,7.90,5.03,24.90,90.80,1043296,28,20020,-68
2022-05-12 17:04:31,17.58,4.70,24.90,90.40,1046877,28,20470,-68
2022-05-12 17:05:01,12.13,4.82,24.80,90.50,1044695,28,20098,-69
2022-05-12 17:05:32,6.95,4.40,24.80,90.10,1047501,28,20095,-70
2022-05-12 17:06:04,9.73,5.00,24.80,89.40,1046617,28,20044,-70
2022-05-12 17:06:35,5.18,4.28,24.80,90.00,1047470,28,20013,-70
2022-05-12 17:07:05,5.32,4.03,24.80,90.20,1042959,28,20167,-70
2022-05-12 17:07:36,7.13,4.32,24.80,90.80,1042928,28,20096,-70
2022-05-12 17:08:08,8.07,4.68,24.80,91.10,1042874,28,20082,-69
2022-05-12 17:08:39,6.30,4.53,24.80,90.40,1038437,28,20072,-70
2022-05-12 17:09:10,8.32,4.43,24.80,90.70,1038940,28,20116,-70
2022-05-12 17:09:41,7.18,4.95,24.80,90.80,1041577,28,20013,-71
2022-05-12 17:10:12,7.93,4.65,24.80,90.70,1034590,28,20104,-69
2022-05-12 17:10:47,10.57,5.03,24.80,90.40,1036684,28,20014,-70
2022-05-12 17:11:17,7.40,5.20,24.80,90.30,1038953,28,20022,-69
2022-05-12 17:11:48,8.27,4.78,24.80,90.40,1038581,28,20463,-69
2022-05-12 17:12:20,6.45,5.07,24.70,90.10,1039129,28,20475,-68
2022-05-12 17:12:51,7.57,5.20,24.80,90.30,1034720,28,20026,-69
2022-05-12 17:13:22,7.72,5.05,24.70,90.60,1035191,28,20092,-70
2022-05-12 17:13:52,6.90,4.78,24.70,91.00,1039177,28,20666,-69
2022-05-12 17:14:25,11.10,5.50,24.70,91.40,1038715,28,20009,-69
2022-05-12 17:14:57,6.93,4.93,24.70,91.60,1041698,28,20009,-70
2022-05-12 17:15:28,9.85,5.15,24.60,91.40,1044341,28,20028,-70
2022-05-12 17:15:59,5.18,4.57,24.60,90.40,1043733,28,20032,-67
2022-05-12 17:16:29,10.15,5.45,24.60,90.00,1044213,28,20075,-69
2022-05-12 17:17:01,7.63,4.40,24.50,90.40,1044723,28,20009,-70
2022-05-12 17:17:32,10.35,5.57,24.50,88.00,1045945,28,20482,-70
2022-05-12 17:18:03,8.27,4.80,24.50,88.30,1047136,28,20008,-69
2022-05-12 17:18:35,8.45,5.10,24.50,89.20,1047238,28,20063,-69
2022-05-12 17:19:06,8.20,4.60,24.50,90.00,1047353,28,20028,-70
2022-05-12 17:19:37,10.30,5.07,24.40,90.30,1047304,28,20021,-69
2022-05-12 17:20:08,8.95,4.80,24.40,88.60,1043367,28,20104,-70
2022-05-12 17:20:39,5.95,4.50,24.30,89.70,1045092,28,20506,-69
2022-05-12 17:21:10,8.63,4.80,24.30,90.80,1047438,28,20078,-68
2022-05-12 17:21:41,8.63,4.38,24.30,91.20,1047399,28,20509,-71
2022-05-12 17:22:11,6.05,4.43,24.30,91.50,1047413,28,20024,-69
2022-05-12 17:22:42,6.13,4.30,24.30,90.20,1047482,28,20107,-69
2022-05-12 17:23:12,9.07,4.90,24.30,90.00,1047448,28,20074,-70
2022-05-12 17:23:43,6.72,5.20,24.20,90.50,1043044,28,20017,-70
2022-05-12 17:24:14,5.35,4.65,24.20,90.30,1038643,28,20026,-69
2022-05-12 17:24:45,10.50,4.78,24.20,90.20,1034550,28,20092,-71
2022-05-12 17:25:16,7.18,4.60,24.10,87.60,1033030,28,20142,-68
2022-05-12 17:25:47,6.65,4.32,24.10,88.70,1038415,28,20017,-70
2022-05-12 17:26:17,6.13,4.53,24.10,87.80,1038160,28,20071,-69
2022-05-12 17:26:49,6.95,4.78,24.10,89.00,1036932,28,20025,-70
2022-05-12 17:27:20,7.47,4.68,24.10,89.70,1042026,28,20107,-69
2022-05-12 17:27:51,6.78,4.70,24.00,88.80,1044733,28,20024,-69
2022-05-12 17:28:21,9.50,4.75,24.00,89.50,1047542,28,20542,-71
2022-05-12 17:28:52,8.68,4.93,24.00,89.10,1046114,28,20021,-69
2022-05-12 17:29:25,5.45,4.60,24.00,89.10,1044158,28,20024,-70
2022-05-12 17:29:56,10.30,4.30,24.00,89.00,1043849,28,20028,-68
2022-05-12 17:30:27,5.53,4.45,23.90,89.00,1043837,28,20095,-70
2022-05-12 17:30:58,9.80,5.20,23.90,88.80,1046632,28,20087,-69
2022-05-12 17:31:28,5.63,4.90,23.90,88.60,1046963,28,20028,-68
2022-05-12 17:32:00,6.57,4.70,23.80,88.30,1046272,28,20482,-69
2022-05-12 17:32:31,6.38,4.65,23.80,89.70,1047216,28,20020,-68
2022-05-12 17:33:02,9.00,5.45,23.80,90.30,1046769,28,20023,-68
2022-05-12 17:33:33,5.55,4.40,23.80,90.40,1047293,28,20013,-69
2022-05-12 17:34:04,8.88,5.00,23.80,89.70,1047075,28,20052,-69
2022-05-12 17:34:36,8.00,6.10,23.80,90.50,1047198,28,20012,-69
2022-05-12 17:35:08,9.23,5.60,23.80,89.70,1041482,28,20498,-70
2022-05-12 17:35:39,10.07,5.07,23.70,89.70,1042416,28,20460,-70
2022-05-12 17:36:11,7.22,4.88,23.70,90.00,1037825,28,20056,-69
2022-05-12 17:36:42,5.57,4.55,23.70,91.00,1039399,28,20088,-70
2022-05-12 17:37:12,10.43,5.32,23.60,90.80,1042803,28,20071,-68
2022-05-12 17:37:43,8.40,5.25,23.60,91.10,1041186,28,20089,-69
2022-05-12 17:38:14,7.30,5.30,23.60,91.10,1038570,28,20060,-70
2022-05-12 17:38:45,9.57,5.55,23.60,91.50,1038923,28,20039,-68
2022-05-12 17:39:15,6.72,4.82,23.60,90.90,1043241,28,20075,-69
2022-05-12 17:39:46,8.40,5.10,23.60,91.20,1044724,28,20263,-70
2022-05-12 17:40:18,8.25,6.20,23.50,91.00,1044691,28,20467,-70
2022-05-12 17:40:54,13.15,5.75,23.50,90.60,1044710,28,20020,-69
2022-05-12 17:41:24,6.57,4.90,23.60,90.70,1047072,28,20587,-68
2022-05-12 17:41:55,7.90,5.75,23.60,90.70,1040772,28,20071,-68
2022-05-12 17:42:25,6.80,5.28,23.50,92.10,1043001,28,20009,-68
2022-05-12 17:42:57,8.82,5.20,23.50,92.10,1042140,28,20005,-69
2022-05-12 17:43:29,8.05,4.82,23.50,91.80,1042905,28,20017,-70
2022-05-12 17:44:04,8.65,5.60,23.50,91.20,1042851,28,20446,-68
2022-05-12 17:44:36,14.02,5.95,23.50,91.50,1042792,28,20142,-70
2022-05-12 17:45:08,9.48,4.97,23.50,91.80,1038503,28,20140,-71
2022-05-12 17:45:40,6.25,4.82,23.40,91.80,1040141,28,20013,-70
2022-05-12 17:46:12,9.80,5.68,23.40,92.00,1037027,28,20514,-70
2022-05-12 17:46:43,8.23,4.97,23.40,91.40,1039514,28,20057,-69
2022-05-12 17:47:13,8.45,5.20,23.40,92.00,1042661,28,20053,-69
2022-05-12 17:47:45,10.15,4.93,23.40,92.50,1043117,28,20028,-70
2022-05-12 17:48:16,9.35,5.55,23.40,92.40,1044476,28,20044,-69
2022-05-12 17:48:46,8.15,5.22,23.40,92.40,1044518,28,20013,-70
2022-05-12 17:49:17,8.02,5.47,23.30,92.20,1039446,28,20028,-70
2022-05-12 17:49:48,9.02,5.15,23.30,91.30,1040271,28,20079,-70
2022-05-12 17:50:20,7.97,4.70,23.30,91.40,1041555,28,20836,-69
2022-05-12 17:50:51,10.57,6.05,23.30,91.80,1036718,28,21677,-71
2022-05-12 17:51:22,8.75,5.10,23.30,92.30,1040706,28,20017,-70
2022-05-12 17:51:53,8.38,5.05,23.30,92.40,1040835,28,20041,-70
2022-05-12 17:52:23,7.97,5.32,23.30,92.10,1043005,28,20406,-70
2022-05-12 17:52:54,6.68,5.18,23.30,92.40,1039613,28,20494,-70
2022-05-12 17:53:24,9.10,5.00,23.30,92.30,1040226,28,20013,-71
2022-05-12 17:53:56,7.70,4.82,23.20,92.30,1039432,28,20017,-71
2022-05-12 17:54:27,9.95,5.65,23.20,92.40,1041542,28,20017,-71
2022-05-12 17:54:59,6.38,5.25,23.20,92.50,1039587,28,20475,-68
2022-05-12 17:55:29,8.55,5.10,23.20,92.00,1043442,28,20025,-70
2022-05-12 17:56:00,9.02,5.80,23.20,92.50,1046441,28,20012,-70
2022-05-12 17:56:31,7.38,4.93,23.20,92.00,1042927,28,20009,-71
2022-05-12 17:57:02,8.73,4.85,23.20,92.10,1042968,28,20067,-70
2022-05-12 17:57:36,9.80,5.78,23.10,92.60,1043090,28,20266,-70
2022-05-12 17:58:06,5.57,4.40,23.10,92.70,1042383,28,20036,-71
2022-05-12 17:58:40,11.25,5.60,23.10,92.50,1044673,28,20396,-71
2022-05-12 17:59:11,10.23,5.43,23.10,92.50,1045083,28,20027,-71
2022-05-12 17:59:41,8.70,5.95,23.10,92.30,1045631,28,20028,-70
2022-05-12 18:00:15,14.10,6.43,23.10,92.70,1037585,28,20380,-70
2022-05-12 18:00:46,9.93,5.65,23.00,92.70,1038585,28,20029,-69
2022-05-12 18:01:18,8.38,5.38,23.00,92.20,1038822,28,20017,-70
2022-05-12 18:01:50,9.68,5.72,23.00,92.50,1036186,28,20484,-70
2022-05-12 18:02:21,9.38,5.60,23.00,92.40,1042913,28,20064,-71
2022-05-12 18:02:51,6.97,5.78,23.00,92.40,1038973,28,20037,-70
2022-05-12 18:03:23,9.80,5.70,23.00,92.60,1041035,28,20056,-68
2022-05-12 18:03:53,8.65,5.15,22.90,92.40,1038116,28,20372,-71
2022-05-12 18:04:24,13.32,5.93,22.90,92.10,1038640,28,20025,-68
2022-05-12 18:04:54,6.55,5.35,22.90,92.20,1038760,28,20147,-71
2022-05-12 18:05:25,9.35,5.47,22.90,92.20,1038833,28,20063,-70
2022-05-12 18:05:56,8.90,5.82,22.90,92.70,1041406,28,20047,-70
2022-05-12 18:06:26,11.85,5.43,22.80,92.50,1042191,28,20047,-68
2022-05-12 18:06:57,7.65,5.95,22.80,92.70,1039356,28,20014,-71
2022-05-12 18:07:29,14.02,5.85,22.80,92.20,1045324,28,20017,-70
2022-05-12 18:08:00,11.60,5.20,22.80,92.80,1043212,28,20036,-70
2022-05-12 18:08:31,6.75,5.55,22.70,92.90,1038567,28,20033,-69
2022-05-12 18:09:02,8.35,5.60,22.70,92.80,1038841,28,20570,-70
2022-05-12 18:09:34,6.22,5.50,22.70,92.60,1038850,28,20077,-70
2022-05-12 18:10:05,10.07,6.10,22.60,92.70,1035184,28,20033,-70
2022-05-12 18:10:39,7.82,5.85,22.60,92.90,1039739,28,20063,-71
2022-05-12 18:11:09,5.68,5.15,22.60,92.70,1042820,28,20430,-70
2022-05-12 18:11:43,6.85,4.90,22.60,92.50,1043477,28,20025,-69
2022-05-12 18:12:13,7.05,5.35,22.60,92.70,1047165,28,20063,-70
2022-05-12 18:12:44,8.75,5.40,22.60,92.50,1047370,28,20501,-70
2022-05-12 18:13:17,6.78,5.45,22.60,92.60,1044041,28,20082,-70
2022-05-12 18:13:48,8.40,5.50,22.50,93.00,1045423,28,20029,-70
2022-05-12 18:14:18,8.77,5.55,22.50,93.00,1044522,28,20018,-70
2022-05-12 18:14:49,7.38,5.53,22.50,93.00,1041238,28,20387,-70
2022-05-12 18:15:19,6.93,5.38,22.50,92.90,1040860,28,20068,-70
2022-05-12 18:15:53,10.38,5.75,22.50,93.00,1041954,28,20033,-68
2022-05-12 18:16:24,9.15,6.40,22.50,92.70,1042897,28,20468,-70
2022-05-12 18:16:55,7.68,5.72,22.50,93.20,1043879,28,20051,-70
2022-05-12 18:17:25,6.47,5.88,22.50,93.30,1046252,28,20405,-70
2022-05-12 18:17:56,7.95,5.53,22.40,93.60,1039755,28,20029,-71
2022-05-12 18:18:27,10.20,6.00,22.40,94.00,1040199,28,20021,-70
2022-05-12 18:18:58,8.35,5.80,22.30,94.30,1045575,28,20502,-71
2022-05-12 18:19:28,9.55,5.88,22.40,93.70,1042655,28,20085,-71
2022-05-12 18:20:00,9.00,5.53,22.30,93.20,1043006,28,20378,-68
2022-05-12 18:20:30,7.95,5.05,22.30,93.50,1039331,28,20414,-70
2022-05-12 18:21:01,8.63,6.28,22.30,93.50,1039147,28,20021,-69
2022-05-12 18:21:32,9.05,6.57,22.30,93.60,1043548,28,20054,-70
2022-05-12 18:22:03,8.18,5.55,22.20,93.70,1043915,28,20028,-70
2022-05-12 18:22:34,9.38,4.95,22.20,93.80,1047465,28,20115,-71
2022-05-12 18:23:06,7.25,5.28,22.20,94.30,1041759,28,20104,-71
2022-05-12 18:23:36,10.05,6.00,22.10,94.30,1042835,28,20536,-71
2022-05-12 18:24:07,7.90,5.90,22.10,94.00,1043320,28,20047,-69
2022-05-12 18:24:38,9.63,5.95,22.10,94.10,1044073,28,20029,-69
2022-05-12 18:25:09,8.45,5.47,22.10,94.50,1043405,28,20517,-68
2022-05-12 18:25:41,11.02,5.68,22.00,94.20,1043813,28,20013,-71
2022-05-12 18:26:11,10.40,5.32,22.00,93.60,1041207,28,20397,-70
2022-05-12 18:26:43,8.23,5.25,22.00,93.40,1042001,28,20017,-71
2022-05-12 18:27:14,6.93,5.47,22.00,93.90,1045906,28,20036,-69
2022-05-12 18:27:44,10.07,5.70,22.00,93.90,1045619,28,20968,-71
2022-05-12 18:28:18,8.00,5.75,21.90,93.50,1047267,28,20017,-71
2022-05-12 18:28:49,10.57,6.18,21.90,93.40,1046156,28,20037,-70
2022-05-12 18:29:20,11.85,6.03,21.90,93.80,1047881,28,20036,-69
2022-05-12 18:29:50,7.38,5.82,21.90,94.20,1047942,28,20020,-70
2022-05-12 18:30:21,7.18,5.50,21.80,93.90,1048151,28,20017,-70
2022-05-12 18:30:52,6.72,6.03,21.80,94.20,1047937,28,20028,-69
2022-05-12 18:31:23,7.78,5.15,21.80,94.00,1048120,28,20059,-71
2022-05-12 18:31:54,7.28,5.40,21.80,94.00,1048115,28,20019,-70
2022-05-12 18:32:25,9.82,5.68,21.80,94.00,1048048,28,20052,-69
2022-05-12 18:32:59,10.07,5.35,21.70,94.20,1043538,28,20021,-70
2022-05-12 18:33:30,8.35,6.07,21.70,94.10,1037634,28,20024,-68
2022-05-12 18:34:00,7.95,5.93,21.70,94.20,1039084,28,20020,-69
2022-05-12 18:34:31,12.10,6.32,21.70,94.30,1041497,28,20016,-70
2022-05-12 18:35:02,11.80,5.28,21.60,95.00,1044895,28,20005,-68
2022-05-12 18:35:34,8.88,5.40,21.60,94.50,1047138,28,20009,-69
2022-05-12 18:36:06,9.60,5.60,21.60,94.70,1044386,28,20017,-70
2022-05-12 18:36:37,8.80,6.05,21.60,94.30,1046832,28,20021,-70
2022-05-12 18:37:08,7.00,5.32,21.50,94.60,1046975,28,20062,-69
2022-05-12 18:37:39,9.45,5.70,21.50,94.30,1047551,28,20019,-70
2022-05-12 18:38:16,7.78,5.40,21.50,94.40,1043565,28,20438,-69
2022-05-12 18:38:46,8.60,5.20,21.50,94.80,1041345,28,20761,-71
2022-05-12 18:39:17,9.88,5.72,21.50,94.40,1040039,28,20021,-70
2022-05-12 18:39:48,10.75,6.20,21.40,94.60,1044698,28,20017,-70
2022-05-12 18:40:19,8.15,6.05,21.40,95.20,1048111,28,20025,-70
2022-05-12 18:40:51,11.55,5.40,21.40,95.30,1048037,28,20029,-67
2022-05-12 18:41:21,12.13,6.32,21.30,95.40,1044015,28,20180,-71
2022-05-12 18:41:53,11.57,6.55,21.30,95.60,1045704,28,20036,-69
2022-05-12 18:42:23,7.25,5.72,21.30,95.80,1043158,28,20099,-70
2022-05-12 18:42:56,11.40,6.18,21.20,95.30,1043976,28,20024,-70
2022-05-12 18:43:27,12.23,5.53,21.20,95.20,1045017,28,20056,-69
2022-05-12 18:43:59,11.18,6.10,21.20,95.20,1044372,28,20363,-70
2022-05-12 18:44:30,8.90,6.07,21.10,95.60,1046471,28,20028,-70
2022-05-12 18:45:01,9.68,5.32,21.10,94.90,1044032,28,20657,-69
2022-05-12 18:46:12,8.93,5.57,21.10,95.60,1038444,28,20045,-70
2022-05-12 18:46:42,9.65,5.30,21.10,95.90,1043128,28,20021,-70
2022-05-12 18:47:13,11.00,5.32,21.00,96.20,1039405,28,20030,-71
2022-05-12 18:47:45,11.07,6.38,21.00,95.90,1037501,28,20075,-70
2022-05-12 18:48:16,13.50,5.45,20.90,96.50,1038578,28,20034,-70
2022-05-12 18:48:47,13.95,5.55,20.90,96.30,1037525,28,20017,-70
2022-05-12 18:49:17,8.57,5.57,20.90,96.50,1041789,28,20132,-71
2022-05-12 18:49:48,10.10,4.88,20.90,96.70,1041396,28,20390,-70
2022-05-12 18:50:19,9.50,5.30,20.90,96.60,1043212,28,20112,-71
2022-05-12 18:50:50,7.95,5.05,20.80,96.70,1042243,28,20029,-70
2022-05-12 18:51:20,8.35,4.90,20.80,96.60,1043950,28,20566,-70
2022-05-12 18:51:51,8.25,4.95,20.80,96.20,1043919,28,20067,-70
2022-05-12 18:52:22,8.40,4.95,20.80,96.00,1039810,28,20028,-70
2022-05-12 18:52:52,8.27,4.55,20.80,96.10,1038863,28,20120,-71
2022-05-12 18:53:23,12.27,4.95,20.70,96.40,1039326,28,20043,-70
2022-05-12 18:53:54,6.25,4.50,20.70,96.80,1039540,28,20030,-70
2022-05-12 18:54:24,8.70,4.70,20.70,96.90,1038885,28,20481,-71
2022-05-12 18:54:55,7.03,4.50,20.60,97.00,1041132,28,20086,-71
2022-05-12 18:55:26,12.13,4.65,20.60,96.90,1038282,28,20106,-70
2022-05-12 18:55:58,13.80,5.63,20.50,97.40,1038677,28,20135,-70
2022-05-12 18:56:29,14.60,6.15,20.40,98.50,1035380,28,20034,-70
2022-05-12 18:56:59,19.02,6.68,20.30,99.50,1029383,28,20042,-69
2022-05-12 18:57:30,13.52,6.15,20.10,99.90,1034297,28,20029,-70
2022-05-12 18:58:01,15.00,6.00,19.90,99.90,1027910,28,20074,-70
2022-05-12 18:58:33,13.02,5.72,19.80,99.90,1034846,28,20483,-70
2022-05-12 18:59:04,16.13,6.38,19.60,99.90,1036715,28,20088,-71
2022-05-12 18:59:35,10.38,6.00,19.40,99.90,1032712,28,20460,-71
2022-05-12 19:00:08,14.40,6.78,19.20,99.90,1039423,28,20030,-70
2022-05-12 19:00:43,9.88,6.28,19.10,99.90,1039131,28,20030,-70
2022-05-12 19:01:14,12.85,6.78,19.00,99.90,1040826,28,20021,-70
2022-05-12 19:01:47,11.48,6.50,18.90,99.90,1039193,28,20021,-70
2022-05-12 19:02:20,9.50,5.60,18.80,99.90,1035245,28,20570,-70
2022-05-12 19:02:50,17.35,6.68,18.70,99.90,1030987,28,20070,-68
2022-05-12 19:03:21,10.85,7.00,18.60,99.90,1034662,28,20026,-70
2022-05-12 19:03:52,12.23,6.88,18.60,99.90,1039333,28,20025,-70
2022-05-12 19:04:22,14.13,6.25,18.50,99.90,1039158,28,20036,-71
2022-05-12 19:04:53,10.95,5.90,18.40,99.90,1039423,28,20021,-70
2022-05-12 19:05:25,12.65,6.57,18.40,99.90,1039654,28,20108,-70
2022-05-12 19:05:56,10.93,6.82,18.30,99.90,1039888,28,20030,-71
2022-05-12 19:06:26,16.05,7.75,18.30,99.90,1040358,28,20100,-70
2022-05-12 19:06:58,9.13,6.32,18.30,99.90,1040076,28,20037,-70
2022-05-12 19:07:29,12.50,6.53,18.30,99.90,1042821,28,20017,-71
2022-05-12 19:08:00,10.95,6.75,18.20,99.90,1040295,28,20033,-70
2022-05-12 19:08:31,13.05,6.78,18.20,99.90,1043530,28,20013,-68
2022-05-12 19:09:02,12.50,6.80,18.20,99.90,1037680,28,20522,-71
2022-05-12 19:09:33,10.18,6.85,18.10,99.90,1037111,28,20021,-71
2022-05-12 19:10:04,11.00,7.40,18.10,99.90,1035925,28,20267,-70
2022-05-12 19:10:36,14.02,7.18,18.10,99.90,1036488,28,20573,-70
2022-05-12 19:11:07,9.85,6.80,18.10,99.90,1037466,28,20028,-71
2022-05-12 19:11:38,10.70,6.90,18.00,99.90,1042385,28,20028,-70
2022-05-12 19:12:09,10.27,6.68,18.00,99.90,1042968,28,20021,-69
2022-05-12 19:12:40,9.45,6.50,18.00,99.90,1042448,28,20133,-70
2022-05-12 19:13:11,13.07,6.60,18.00,99.90,1040982,28,20029,-70
2022-05-12 19:13:41,15.68,7.10,17.90,99.90,1041148,28,20466,-69
2022-05-12 19:14:12,9.55,6.88,17.90,99.90,1043370,28,20497,-70
2022-05-12 19:14:42,11.68,7.22,17.90,99.90,1042054,28,20017,-70
2022-05-12 19:15:17,8.32,6.22,17.90,99.90,1039633,28,20032,-71
2022-05-12 19:15:48,10.90,7.00,17.90,99.90,1040969,28,20604,-69
2022-05-12 19:16:18,10.80,6.97,17.80,99.90,1035972,28,20029,-70
2022-05-12 19:16:49,8.80,6.40,17.80,99.90,1036794,28,20026,-67
2022-05-12 19:17:19,11.20,7.07,17.80,99.90,1038377,28,20431,-70
2022-05-12 19:17:56,8.00,6.07,17.80,99.90,1039563,28,20037,-70
2022-05-12 19:18:27,10.40,6.32,17.80,99.90,1043543,28,20060,-70
2022-05-12 19:18:58,8.50,6.38,17.80,99.90,1039340,28,20505,-70
2022-05-12 19:19:29,10.10,6.45,17.70,99.90,1040128,28,20032,-71
2022-05-12 19:20:02,11.48,6.05,17.70,99.90,1039702,28,20020,-69
2022-05-12 19:20:37,14.27,6.70,17.70,99.90,1041832,28,20403,-69
2022-05-12 19:21:07,9.85,7.03,17.70,99.90,1040216,28,20082,-70
2022-05-12 19:21:39,10.80,7.75,17.70,99.90,1038357,28,20616,-70
2022-05-12 19:22:10,12.02,6.78,17.70,99.90,1035323,28,20053,-68
2022-05-12 19:22:41,10.40,6.63,17.70,99.90,1034179,28,20022,-71
2022-05-12 19:23:14,12.73,7.15,17.70,99.90,1035423,28,20533,-70
2022-05-12 19:23:44,11.65,6.55,17.70,99.90,1039038,28,20034,-70
2022-05-12 19:24:17,8.70,6.70,17.70,99.90,1038748,28,20053,-71
2022-05-12 19:24:48,13.35,7.03,17.70,99.90,1037798,28,20022,-70
2022-05-12 19:25:18,12.32,7.47,17.70,99.90,1039349,28,20419,-70
2022-05-12 19:25:50,10.32,7.10,17.70,99.90,1036393,28,20024,-69
2022-05-12 19:26:21,10.30,6.35,17.70,99.90,1038069,28,20901,-70
2022-05-12 19:26:51,8.48,7.32,17.60,99.90,1041185,28,20018,-70
2022-05-12 19:27:22,10.95,7.13,17.70,99.90,1043785,28,20048,-70
2022-05-12 19:27:53,12.55,7.07,17.70,99.90,1042760,28,20025,-70
2022-05-12 19:28:24,9.73,7.22,17.70,99.90,1043807,28,20108,-70
2022-05-12 19:28:55,11.10,6.53,17.70,99.90,1039117,28,20018,-69
2022-05-12 19:29:25,11.10,7.53,17.70,99.90,1039026,28,20513,-69
2022-05-12 19:29:56,12.05,7.72,17.70,99.90,1035282,28,20018,-70
2022-05-12 19:30:33,7.88,6.85,17.70,99.90,1035256,28,20022,-70
2022-05-12 19:31:05,7.20,6.50,17.70,99.90,1036721,28,20410,-69
2022-05-12 19:31:35,8.98,7.38,17.70,99.90,1036196,28,20507,-70
2022-05-12 19:32:07,11.55,7.07,17.70,99.90,1037661,28,20033,-70
2022-05-12 19:32:37,9.93,6.80,17.70,99.90,1036069,28,20092,-70
2022-05-12 19:33:09,10.77,6.47,17.80,99.90,1038111,28,20029,-70
2022-05-12 19:33:39,17.58,6.88,17.70,99.90,1040762,28,20025,-70
2022-05-12 19:34:11,10.60,6.35,17.80,99.90,1039277,28,21020,-70
2022-05-12 19:34:41,12.30,7.43,17.80,99.90,1043463,28,20017,-70
2022-05-12 19:35:13,9.52,7.78,17.80,99.90,1043358,28,20032,-71
2022-05-12 19:35:44,9.02,6.53,17.70,99.90,1041666,28,20126,-70
2022-05-12 19:36:15,9.18,7.05,17.70,99.90,1042394,28,20029,-70
2022-05-12 19:36:45,10.10,6.97,17.70,99.90,1043685,28,20025,-70
2022-05-12 19:37:16,7.10,6.40,17.70,99.90,1039253,28,20033,-70
2022-05-12 19:37:49,12.65,6.55,17.60,99.90,1037451,28,20032,-70
2022-05-12 19:38:20,7.55,6.53,17.60,99.90,1035117,28,20026,-69
2022-05-12 19:38:50,10.65,7.35,17.60,99.90,1035024,28,20018,-70
2022-05-12 19:39:26,10.52,6.65,17.60,99.90,1036785,28,20026,-71
2022-05-12 19:39:59,8.20,6.75,17.60,99.90,1040035,28,20085,-71
2022-05-12 19:40:36,14.00,7.28,17.60,99.90,1043624,28,20017,-70
2022-05-12 19:41:06,9.23,6.30,17.60,99.90,1035447,28,20049,-71
2022-05-12 19:41:38,8.05,5.55,17.60,99.90,1036017,28,20025,-68
2022-05-12 19:42:08,8.73,6.35,17.60,99.90,1035653,28,20012,-68
2022-05-12 19:42:39,8.10,6.50,17.60,99.90,1036267,28,20013,-70
2022-05-12 19:43:09,8.85,6.10,17.60,99.90,1039478,28,20037,-71
2022-05-12 19:43:40,7.45,6.75,17.60,99.90,1041969,28,20387,-70
2022-05-12 19:44:11,7.28,6.38,17.60,99.90,1035965,28,20021,-70
2022-05-12 19:44:41,11.07,6.45,17.60,99.90,1037722,28,20079,-70
2022-05-12 19:45:14,9.98,6.95,17.60,99.90,1038035,28,20447,-71
2022-05-12 19:45:46,7.85,6.40,17.70,99.90,1038042,28,20032,-68
2022-05-12 19:46:17,10.00,7.38,17.70,99.90,1038514,28,20017,-69
2022-05-12 19:46:49,10.30,6.72,17.70,99.90,1039242,28,20100,-68
2022-05-12 19:47:20,14.80,7.55,17.70,99.90,1035072,28,20018,-69
2022-05-12 19:47:52,15.05,7.78,17.70,99.90,1035549,28,20412,-69
2022-05-12 19:48:24,12.55,7.05,17.60,99.90,1039182,28,20018,-70
2022-05-12 19:48:56,8.88,6.60,17.60,99.90,1039935,28,20061,-70
2022-05-12 19:49:26,10.50,6.97,17.60,99.90,1042876,28,20017,-70
2022-05-12 19:49:58,13.15,7.70,17.60,99.90,1039210,28,20016,-71
2022-05-12 19:50:30,10.13,7.13,17.60,99.90,1034125,28,20018,-70
2022-05-12 19:51:01,9.85,7.07,17.50,99.90,1035069,28,20014,-70
2022-05-12 19:51:31,10.18,7.05,17.50,99.90,1034774,28,20018,-69
2022-05-12 19:52:03,9.48,7.00,17.50,99.90,1034606,28,20092,-71
2022-05-12 19:52:34,10.35,7.22,17.50,99.90,1034408,28,20029,-70
2022-05-12 19:53:05,12.15,6.47,17.50,99.90,1032640,28,20018,-70
2022-05-12 19:53:36,8.60,7.05,17.50,99.90,1037172,28,20013,-71
2022-05-12 19:54:06,9.13,7.53,17.50,99.90,1038514,28,20079,-70
2022-05-12 19:54:37,9.93,7.63,17.50,99.90,1042699,28,20083,-70
2022-05-12 19:55:09,10.10,7.03,17.50,99.90,1036529,28,20083,-71
2022-05-12 19:55:40,9.18,7.30,17.50,99.90,1036153,28,20471,-70
2022-05-12 19:56:12,8.77,7.63,17.50,99.90,1038391,28,20029,-69
2022-05-12 19:56:43,11.52,7.82,17.50,99.90,1037358,28,20108,-70
2022-05-12 19:57:14,12.35,8.13,17.50,99.90,1035663,28,20014,-70
2022-05-12 19:57:45,11.30,7.30,17.50,99.90,1037224,28,20466,-71
2022-05-12 19:58:16,9.95,8.15,17.50,99.90,1037593,28,20018,-70
2022-05-12 19:58:50,12.70,8.05,17.50,99.90,1041313,28,20017,-71
2022-05-12 19:59:20,8.05,6.63,17.40,99.90,1039186,28,20022,-71
2022-05-12 19:59:51,14.65,7.82,17.40,99.90,1034627,28,20026,-71
2022-05-12 20:00:30,9.55,7.25,17.40,99.90,1034523,28,20029,-70
2022-05-12 20:01:01,9.40,7.43,17.40,99.90,1035165,28,20025,-71
2022-05-12 20:01:32,9.93,7.50,17.40,99.90,1038801,28,20030,-71
2022-05-12 20:02:03,9.77,7.90,17.30,99.90,1040018,28,20084,-71
2022-05-12 20:02:33,9.80,8.23,17.30,99.90,1040687,28,20106,-69
2022-05-12 20:03:04,13.68,7.57,17.30,99.90,1036842,28,20022,-69
2022-05-12 20:03:35,10.32,7.78,17.30,99.90,1038596,28,20033,-70
2022-05-12 20:04:06,13.00,7.80,17.20,99.90,1035842,28,20089,-68
2022-05-12 20:04:39,11.23,7.55,17.30,99.90,1035922,28,20032,-70
2022-05-12 20:05:11,8.43,7.40,17.30,99.90,1043553,28,20447,-70
2022-05-12 20:05:44,12.68,7.72,17.30,99.90,1038977,28,20112,-72
2022-05-12 20:06:15,11.45,7.30,17.30,99.90,1035263,28,20089,-71
2022-05-12 20:06:46,10.27,7.40,17.30,99.90,1032724,28,20030,-71
2022-05-12 20:07:17,10.13,8.05,17.20,99.90,1033987,28,20097,-69
2022-05-12 20:07:47,13.05,7.72,17.20,99.90,1033899,28,20025,-71
2022-05-12 20:08:18,10.85,7.55,17.20,99.90,1036969,28,20029,-70
2022-05-12 20:08:48,11.63,7.53,17.20,99.90,1041271,28,20106,-69
2022-05-12 20:09:19,8.48,6.95,17.20,99.90,1039219,28,20025,-71
2022-05-12 20:09:50,12.18,7.65,17.20,99.90,1037871,28,20025,-70
2022-05-12 20:10:21,9.65,7.13,17.20,99.90,1039231,28,20048,-70
2022-05-12 20:10:52,9.95,7.80,17.20,99.90,1036347,28,20025,-70
2022-05-12 20:11:24,12.77,7.68,17.20,99.90,1041815,28,20028,-71
2022-05-12 20:11:55,10.32,7.97,17.20,99.90,1035768,28,20020,-71
2022-05-12 20:12:25,9.95,7.43,17.10,99.90,1039018,28,20148,-70
2022-05-12 20:12:57,11.52,7.50,17.10,99.90,1038883,28,20017,-71
2022-05-12 20:13:27,9.32,7.70,17.20,99.90,1039378,28,20638,-71
2022-05-12 20:13:58,10.30,7.50,17.20,99.90,1043310,28,20032,-71
2022-05-12 20:14:29,10.57,7.07,17.10,99.90,1038695,28,20723,-70
2022-05-12 20:14:59,12.18,7.40,17.10,99.90,1039262,28,20117,-70
2022-05-12 20:15:30,11.57,7.80,17.10,99.90,1035458,28,20574,-70
2022-05-12 20:16:01,11.85,7.65,17.10,99.90,1035272,28,20022,-68
2022-05-12 20:16:32,10.45,7.50,17.10,99.90,1040399,28,20097,-70
2022-05-12 20:17:03,11.00,7.68,17.10,99.90,1041157,28,20105,-70
2022-05-12 20:17:43,11.15,7.63,17.10,99.90,1040785,28,20025,-70
2022-05-12 20:18:14,8.18,6.72,17.10,99.90,1039563,28,20021,-70
2022-05-12 20:18:45,11.85,7.35,17.10,99.90,1039572,28,20552,-70
2022-05-12 20:19:16,10.23,7.25,17.10,99.90,1030985,28,20088,-70
2022-05-12 20:19:46,11.85,7.72,17.10,99.90,1032491,28,20050,-68
2022-05-12 20:20:22,11.32,7.68,17.10,99.90,1032297,28,20023,-68
2022-05-12 20:20:53,10.50,8.10,17.10,99.90,1033800,28,20030,-69
2022-05-12 20:21:23,12.25,7.18,17.10,99.90,1043236,28,20049,-71
2022-05-12 20:21:58,9.20,7.10,17.10,99.90,1043628,28,20040,-70
2022-05-12 20:22:29,13.90,8.40,17.10,99.90,1038944,28,20079,-70
2022-05-12 20:22:59,10.02,7.43,17.00,99.90,1041460,28,20510,-70
2022-05-12 20:23:30,12.63,8.63,17.00,99.90,1040073,28,20104,-70
2022-05-12 20:24:00,13.23,7.70,17.00,99.90,1039444,28,20104,-70
2022-05-12 20:24:31,10.13,8.02,17.00,99.90,1040173,28,20062,-68
2022-05-12 20:25:02,10.90,8.32,17.10,99.90,1039088,28,20025,-69
2022-05-12 20:25:35,12.90,7.88,17.00,99.90,1038576,28,20018,-69
2022-05-12 20:26:05,14.10,9.02,17.00,99.90,1038265,28,20842,-70
2022-05-12 20:26:36,9.60,7.60,17.00,99.90,1039604,28,20076,-70
2022-05-12 20:27:07,11.95,7.72,17.00,99.90,1043388,28,20021,-70
2022-05-12 20:27:38,11.23,7.43,17.00,99.90,1043522,28,20047,-70
2022-05-12 20:28:11,12.55,7.90,17.00,99.90,1043605,28,20035,-71
2022-05-12 20:28:42,11.25,7.80,17.00,99.90,1039142,28,20519,-70
2022-05-12 20:29:13,13.38,8.07,17.00,99.90,1039072,28,20030,-70
2022-05-12 20:29:44,11.30,7.88,17.00,99.90,1039212,28,20057,-70
2022-05-12 20:30:17,15.43,8.40,17.00,99.90,1034772,28,20531,-70
2022-05-12 20:30:48,13.27,7.85,17.00,99.90,1029996,28,20026,-70
2022-05-12 20:31:19,11.88,8.25,17.00,99.90,1030850,28,20027,-70
2022-05-12 20:31:49,10.70,8.45,17.00,99.90,1033357,28,20022,-70
2022-05-12 20:32:21,10.57,7.55,17.00,99.90,1035192,28,20503,-70
2022-05-12 20:32:51,12.50,7.68,17.00,99.90,1039831,28,20487,-69
2022-05-12 20:33:22,13.43,8.13,17.00,99.90,1040336,28,20025,-70
2022-05-12 20:33:53,13.48,8.10,17.00,99.90,1035910,28,20472,-70
2022-05-12 20:34:23,13.95,8.30,17.00,99.90,1033039,28,20057,-67
2022-05-12 20:34:54,11.27,7.72,17.00,99.90,1027704,28,20089,-70
2022-05-12 20:35:25,13.63,8.75,17.00,99.90,1027091,28,20041,-70
2022-05-12 20:35:55,12.63,7.95,17.00,99.90,1032295,28,20105,-71
2022-05-12 20:36:26,12.43,8.30,17.00,99.90,1038585,28,20112,-71
2022-05-12 20:36:57,9.80,8.40,17.00,99.90,1036745,28,20550,-68
2022-05-12 20:37:28,12.77,8.70,17.00,99.90,1037806,28,20580,-70
2022-05-12 20:37:59,11.25,8.77,17.00,99.90,1038686,28,20030,-70
2022-05-12 20:38:30,10.25,7.90,16.90,99.90,1036965,28,20576,-70
2022-05-12 20:39:02,11.38,8.27,16.90,99.90,1039575,28,20080,-68
2022-05-12 20:39:32,9.48,7.97,17.00,99.90,1042755,28,20087,-70
2022-05-12 20:40:04,14.05,8.80,16.90,99.90,1041071,28,20094,-70
2022-05-12 20:40:36,10.70,7.70,16.90,99.90,1038010,28,20100,-70
2022-05-12 20:41:06,10.48,7.93,17.00,99.90,1038537,28,20022,-71
2022-05-12 20:41:38,14.00,9.07,17.00,99.90,1037837,28,20088,-70
2022-05-12 20:42:09,12.55,7.93,16.90,99.90,1034814,28,20054,-70
2022-05-12 20:42:40,18.88,10.15,16.90,99.90,1036282,28,20025,-69
2022-05-12 20:43:10,10.77,8.75,16.90,99.90,1031414,28,20018,-70
2022-05-12 20:43:41,14.68,9.40,16.90,99.90,1033507,28,20014,-71
2022-05-12 20:44:13,13.80,9.27,16.90,99.90,1032888,28,20097,-71
2022-05-12 20:44:44,12.80,9.07,16.90,99.90,1039418,28,20021,-69
2022-05-12 20:45:36,10.85,9.52,16.90,99.90,1043377,28,20032,-70
2022-05-12 20:46:07,14.30,8.85,16.90,99.90,1037976,28,20430,-70
2022-05-12 20:46:40,13.45,9.38,16.90,99.90,1039085,28,20013,-70
2022-05-12 20:47:12,13.10,9.05,16.90,99.90,1038858,28,20021,-70
2022-05-12 20:47:42,13.15,9.40,16.90,99.90,1039792,28,20014,-70
2022-05-12 20:48:13,13.93,9.43,16.80,99.90,1036776,28,20025,-70
2022-05-12 20:48:47,14.82,9.82,16.90,99.90,1036997,28,20029,-70
2022-05-12 20:49:18,14.35,9.30,16.80,99.90,1036999,28,20017,-70
2022-05-12 20:49:48,13.98,10.05,16.90,99.90,1037331,28,20029,-69
2022-05-12 20:50:19,13.93,9.63,16.90,99.90,1037784,28,20029,-70
2022-05-12 20:50:49,11.88,10.02,16.80,99.90,1034997,28,20499,-69
2022-05-12 20:51:21,13.05,9.25,16.80,99.90,1035058,28,20053,-70
2022-05-12 20:51:51,11.73,8.65,16.80,99.90,1034440,28,20044,-71
2022-05-12 20:52:22,12.15,8.68,16.80,99.90,1035105,28,20542,-70
2022-05-12 20:52:52,13.00,9.18,16.90,99.90,1033878,28,20014,-71
2022-05-12 20:53:23,11.38,8.73,16.80,99.90,1034484,28,20087,-71
2022-05-12 20:53:54,14.45,9.35,16.80,99.90,1032733,28,20044,-71
2022-05-12 20:54:24,10.20,9.13,16.80,99.90,1034732,28,20026,-70
2022-05-12 20:54:55,12.40,8.60,16.80,99.90,1039004,28,20025,-70
2022-05-12 20:55:27,14.05,9.02,16.80,99.90,1043395,28,20530,-70
2022-05-12 20:56:01,17.20,9.35,16.80,99.90,1034778,28,20029,-71
2022-05-12 20:56:34,14.52,9.90,16.80,99.90,1037032,28,20018,-71
2022-05-12 20:57:05,13.00,8.85,16.80,99.90,1035235,28,20028,-70
2022-05-12 20:57:36,13.48,8.85,16.90,99.90,1035017,28,20087,-71
2022-05-12 20:58:07,14.38,8.98,16.90,99.90,1032723,28,20076,-70
2022-05-12 20:58:37,11.60,8.57,16.90,99.90,1030978,28,20142,-70
2022-05-12 20:59:08,12.32,8.88,16.90,99.90,1030873,28,20022,-70
2022-05-12 20:59:43,11.75,8.63,16.90,99.90,1035226,28,20029,-70
2022-05-12 21:00:15,11.43,9.25,16.90,99.90,1039936,28,20483,-70
2022-05-12 21:00:46,12.95,9.02,16.80,99.90,1043384,28,20013,-71
2022-05-12 21:01:17,12.10,9.27,16.80,99.90,1038793,28,20083,-70
2022-05-12 21:01:48,14.18,9.90,16.80,99.90,1038027,28,20025,-70
2022-05-12 21:02:18,14.07,8.90,16.80,99.90,1038781,28,20030,-71
2022-05-12 21:02:49,13.88,10.18,16.80,99.90,1035578,28,20036,-68
2022-05-12 21:03:20,14.38,10.77,16.80,99.90,1038628,28,20018,-68
2022-05-12 21:03:52,12.95,9.65,16.70,99.90,1034335,28,20092,-70
2022-05-12 21:04:22,12.45,9.90,16.70,99.90,1038593,28,20116,-70
2022-05-12 21:04:53,13.02,10.38,16.80,99.90,1038763,28,20025,-70
2022-05-12 21:05:24,14.77,10.27,16.70,99.90,1039285,28,20072,-70
2022-05-12 21:05:55,13.45,10.15,16.70,99.90,1042900,28,20032,-71
2022-05-12 21:06:28,15.27,9.77,16.70,99.90,1040511,28,20020,-68
2022-05-12 21:06:58,12.40,9.07,16.70,99.90,1039056,28,20553,-70
2022-05-12 21:07:29,12.35,9.68,16.70,99.90,1039544,28,20021,-71
2022-05-12 21:07:59,14.05,9.65,16.70,99.90,1037367,28,20541,-70
2022-05-12 21:08:32,15.07,9.25,16.70,99.90,1037474,28,20395,-69
2022-05-12 21:09:05,13.95,9.85,16.70,99.90,1039807,28,20546,-70
2022-05-12 21:09:36,13.75,9.63,16.70,99.90,1037721,28,20025,-71
2022-05-12 21:10:07,12.95,9.68,16.70,99.90,1030870,28,20116,-70
2022-05-12 21:10:38,14.15,9.27,16.70,99.90,1033449,28,20022,-69
2022-05-12 21:11:09,11.00,8.63,16.70,99.90,1032295,28,20579,-70
2022-05-12 21:11:39,13.18,9.25,16.70,99.90,1037534,28,20022,-71
2022-05-12 21:12:10,17.95,9.55,16.70,99.90,1037845,28,20048,-70
2022-05-12 21:12:40,13.52,9.00,16.70,99.90,1043368,28,20056,-70
2022-05-12 21:13:11,13.68,9.35,16.70,99.90,1043382,28,20033,-70
2022-05-12 21:13:42,9.38,7.95,16.70,99.90,1038765,28,20474,-70
2022-05-12 21:14:16,11.82,8.55,16.70,99.90,1038678,28,20029,-70
2022-05-12 21:14:46,10.20,7.80,16.70,99.90,1038889,28,20026,-70
2022-05-12 21:15:17,14.65,8.38,16.70,99.90,1039645,28,20854,-71
2022-05-12 21:15:48,11.55,8.48,16.70,99.90,1043192,28,20037,-69
2022-05-12 21:16:19,12.05,8.52,16.70,99.90,1042671,28,20044,-70
2022-05-12 21:16:54,10.48,8.40,16.60,99.90,1041648,28,20467,-69
2022-05-12 21:17:25,14.48,8.30,16.70,99.90,1041907,28,20021,-70
2022-05-12 21:17:55,14.25,8.68,16.60,99.90,1041790,28,20056,-71
2022-05-12 21:18:26,11.15,7.40,16.60,99.90,1041498,28,20020,-70
2022-05-12 21:18:57,10.55,7.65,16.60,99.90,1041366,28,20063,-69
2022-05-12 21:19:27,10.88,8.98,16.60,99.90,1041197,28,20106,-69
2022-05-12 21:19:58,11.40,8.38,16.60,99.90,1039380,28,20017,-69
2022-05-12 21:20:29,11.40,8.00,16.60,99.90,1038385,28,20005,-69
2022-05-12 21:21:00,13.73,8.35,16.60,99.90,1034630,28,20108,-69
2022-05-12 21:21:30,11.50,8.02,16.60,99.90,1034726,28,20058,-69
2022-05-12 21:22:01,13.43,9.00,16.60,99.90,1032072,28,20054,-67
2022-05-12 21:22:32,11.43,8.32,16.60,99.90,1035721,28,20395,-69
2022-05-12 21:23:03,12.05,9.05,16.60,99.90,1034357,28,20627,-68
2022-05-12 21:23:34,12.65,8.95,16.60,99.90,1031587,28,20115,-68
2022-05-12 21:24:05,11.05,8.02,16.60,99.90,1033952,28,20022,-66
2022-05-12 21:24:36,15.13,9.65,16.60,99.90,1030124,28,20105,-69
2022-05-12 21:25:07,14.10,9.00,16.60,99.90,1034652,28,20073,-69
2022-05-12 21:25:38,10.35,7.90,16.60,99.90,1037331,28,20132,-69
2022-05-12 21:26:09,11.73,8.35,16.60,99.90,1036671,28,20026,-69
2022-05-12 21:26:39,12.27,8.00,16.60,99.90,1042863,28,20032,-68
2022-05-12 21:27:12,9.85,7.88,16.60,99.90,1042838,28,20031,-69
2022-05-12 21:27:44,12.07,8.40,16.60,99.90,1040840,28,20028,-67
2022-05-12 21:28:16,11.40,7.82,16.60,99.90,1034459,28,20133,-69
2022-05-12 21:28:46,11.40,7.93,16.60,99.90,1034380,28,20033,-69
2022-05-12 21:29:17,11.20,7.80,16.60,99.90,1032506,28,20080,-69
2022-05-12 21:29:47,19.00,8.23,16.60,99.90,1030236,28,20023,-69
2022-05-12 21:30:20,10.30,8.43,16.60,99.90,1035406,28,20030,-69
2022-05-12 21:30:51,13.48,8.15,16.60,99.90,1040343,28,20033,-69
2022-05-12 21:31:22,11.02,8.38,16.60,99.90,1034930,28,20033,-69
2022-05-12 21:31:53,12.80,7.65,16.60,99.90,1033046,28,20111,-69
2022-05-12 21:32:24,11.13,8.02,16.60,99.90,1030803,28,20709,-69
2022-05-12 21:32:55,11.52,7.82,16.60,99.90,1033933,28,20025,-69
2022-05-12 21:33:26,13.23,8.52,16.50,99.90,1034544,28,20061,-69
2022-05-12 21:33:56,11.30,8.20,16.50,99.90,1036118,28,20049,-70
2022-05-12 21:34:27,10.98,7.88,16.50,99.90,1037660,28,20454,-69
2022-05-12 21:34:58,11.25,7.55,16.50,99.90,1033772,28,20029,-68
2022-05-12 21:35:29,13.30,7.80,16.50,99.90,1038404,28,20104,-69
2022-05-12 21:36:00,12.15,8.60,16.50,99.90,1032241,28,20029,-67
2022-05-12 21:36:30,10.32,8.00,16.50,99.90,1034499,28,20101,-69
2022-05-12 21:37:01,10.68,8.32,16.50,99.90,1034303,28,20088,-69
2022-05-12 21:37:31,13.60,8.77,16.50,99.90,1031963,28,20049,-68
2022-05-12 21:38:04,12.80,8.57,16.50,99.90,1030176,28,20034,-68
2022-05-12 21:38:34,11.32,9.10,16.50,99.90,1033357,28,20029,-69
2022-05-12 21:39:05,10.80,8.63,16.50,99.90,1031469,28,20011,-69
2022-05-12 21:39:35,12.95,8.63,16.50,99.90,1038431,28,20017,-69
2022-05-12 21:40:08,14.48,9.13,16.50,99.90,1041890,28,20039,-70
2022-05-12 21:40:42,11.30,9.13,16.50,99.90,1042539,28,20010,-69
2022-05-12 21:41:15,11.40,8.18,16.50,99.90,1042618,28,20124,-69
2022-05-12 21:41:47,10.85,8.73,16.50,99.90,1039379,28,20012,-69
2022-05-12 21:42:17,12.10,8.77,16.50,99.90,1041847,28,20024,-69
2022-05-12 21:42:48,11.57,8.43,16.50,99.90,1040370,28,20017,-69
2022-05-12 21:43:21,14.35,8.82,16.50,99.90,1041134,28,20020,-69
2022-05-12 21:43:51,11.27,9.38,16.50,99.90,1042622,28,20039,-69
2022-05-12 21:44:22,12.80,9.85,16.50,99.90,1042429,28,20021,-69
2022-05-12 21:45:13,13.70,9.77,16.50,99.90,1042503,28,20020,-68
2022-05-12 21:45:47,13.18,9.65,16.50,99.90,1027768,28,20023,-68
2022-05-12 21:46:17,17.88,9.20,16.50,99.90,1026110,28,20062,-69
2022-05-12 21:46:48,12.35,9.52,16.50,99.90,1036761,28,20038,-69
2022-05-12 21:47:19,11.52,8.60,16.50,99.90,1040307,28,20112,-69
2022-05-12 21:47:49,15.95,10.30,16.50,99.90,1040142,28,20021,-70
2022-05-12 21:48:28,14.02,9.52,16.50,99.90,1042078,28,20070,-69
2022-05-12 21:48:59,12.90,9.20,16.50,99.90,1040685,28,20427,-69
2022-05-12 21:49:31,10.68,9.00,16.50,99.90,1042782,28,20013,-67
2022-05-12 21:50:05,16.95,9.32,16.50,99.90,1038091,28,20021,-69
2022-05-12 21:50:36,12.40,9.32,16.50,99.90,1033277,28,20449,-69
2022-05-12 21:51:09,17.73,9.50,16.50,99.90,1030269,28,20022,-69
2022-05-12 21:51:40,12.02,9.75,16.50,99.90,1032111,28,20068,-68
2022-05-12 21:52:10,15.35,10.77,16.50,99.90,1038417,28,20025,-69
2022-05-12 21:52:41,15.23,9.52,16.50,99.90,1039813,28,20057,-68
2022-05-12 21:53:12,15.48,10.07,16.50,99.90,1041247,28,20044,-69
2022-05-12 21:53:48,13.90,10.32,16.50,99.90,1039930,28,20016,-69
2022-05-12 21:54:19,15.93,9.63,16.50,99.90,1034781,28,20025,-69
2022-05-12 21:54:49,14.50,10.73,16.50,99.90,1031557,28,20101,-69
2022-05-12 21:55:20,12.40,10.10,16.40,99.90,1032253,28,20460,-69
2022-05-12 21:56:15,13.65,9.82,16.50,99.90,1031246,28,20046,-67
2022-05-12 21:56:45,13.00,9.25,16.50,99.90,1039396,28,20026,-69
2022-05-12 21:57:34,13.70,10.50,16.50,99.90,1042648,28,20029,-68
2022-05-12 21:58:24,14.50,9.60,16.50,99.90,1041123,28,20356,-69
2022-05-12 21:59:16,14.10,9.73,16.50,99.90,1042022,28,20037,-69
2022-05-12 22:00:05,10.75,8.93,16.50,99.90,1037849,28,20438,-69
2022-05-12 22:01:02,13.82,9.27,16.50,99.90,1037482,28,20021,-68
2022-05-12 22:01:36,10.93,8.82,16.50,99.90,1038512,28,20052,-68
2022-05-12 22:02:07,10.95,8.88,16.50,99.90,1041047,28,20529,-68
2022-05-12 22:02:37,12.00,9.60,16.50,99.90,1040289,28,20124,-69
2022-05-12 22:03:08,14.25,9.43,16.50,99.90,1038145,28,20128,-69
2022-05-12 22:03:39,15.45,9.45,16.50,99.90,1035817,28,20026,-68
2022-05-12 22:04:14,13.35,9.68,16.50,99.90,1037201,28,20124,-69
2022-05-12 22:04:45,12.45,9.70,16.50,99.90,1037062,28,20105,-69
2022-05-12 22:05:15,16.90,10.25,16.50,99.90,1039437,28,20581,-69
2022-05-12 22:05:47,16.30,9.80,16.50,99.90,1040359,28,20021,-71
2022-05-12 22:06:20,13.65,9.43,16.50,99.90,1038170,28,20025,-68
2022-05-12 22:06:54,17.67,10.00,16.40,99.90,1038265,28,20027,-68
2022-05-12 22:07:25,11.90,9.60,16.50,99.90,1034088,28,20022,-68
2022-05-12 22:07:56,13.45,9.82,16.40,99.90,1038085,28,20057,-68
2022-05-12 22:08:26,11.70,9.75,16.40,99.90,1038183,28,20079,-69
2022-05-12 22:08:59,14.15,9.80,16.40,99.90,1038042,28,20022,-69
2022-05-12 22:09:32,11.32,9.15,16.40,99.90,1042716,28,20028,-68
2022-05-12 22:10:03,12.88,9.20,16.40,99.90,1042637,28,20024,-68
2022-05-12 22:10:35,13.73,9.23,16.40,99.90,1041878,28,20021,-69
2022-05-12 22:11:06,13.38,9.45,16.40,99.90,1039895,28,20018,-68
2022-05-12 22:11:55,11.80,8.93,16.40,99.90,1041841,28,20029,-68
2022-05-12 22:12:26,14.65,9.55,16.40,99.90,1038553,28,20030,-68
2022-05-12 22:12:56,15.32,8.95,16.40,99.90,1041768,28,20033,-68
2022-05-12 22:13:27,12.85,9.40,16.40,99.90,1038259,28,20033,-69
2022-05-12 22:13:58,11.13,8.73,16.40,99.90,1038285,28,20122,-70
2022-05-12 22:14:30,12.45,10.23,16.40,99.90,1034198,28,20034,-68
2022-05-12 22:15:01,15.40,9.70,16.40,99.90,1034602,28,20033,-68
2022-05-12 22:15:32,16.27,10.15,16.40,99.90,1038874,28,20029,-69
2022-05-12 22:16:03,13.23,9.05,16.40,99.90,1039480,28,20036,-68
2022-05-12 22:16:33,12.85,9.32,16.40,99.90,1039315,28,20616,-68
2022-05-12 22:17:08,11.82,9.00,16.50,99.90,1041981,28,20029,-68
2022-05-12 22:17:39,12.23,9.32,16.40,99.90,1041395,28,20028,-69
2022-05-12 22:18:09,14.27,9.65,16.50,99.90,1038576,28,20033,-68
2022-05-12 22:18:41,17.77,9.90,16.50,99.90,1037619,28,20029,-69
2022-05-12 22:19:12,18.23,10.45,16.40,99.90,1039286,28,20018,-69
2022-05-12 22:19:43,18.23,9.95,16.40,99.90,1039658,28,20014,-69
2022-05-12 22:20:14,14.35,10.00,16.40,99.90,1041080,28,20022,-68
2022-05-12 22:20:45,13.73,9.82,16.40,99.90,1041016,28,20379,-69
2022-05-12 22:21:16,14.70,10.23,16.40,99.90,1036102,28,20025,-68
2022-05-12 22:21:46,12.88,9.27,16.40,99.90,1039748,28,20022,-68
2022-05-12 22:22:17,12.57,9.38,16.40,99.90,1037922,28,20474,-69
2022-05-12 22:22:48,10.98,8.95,16.40,99.90,1035445,28,20017,-69
2022-05-12 22:23:18,11.70,9.35,16.40,99.90,1034938,28,20030,-68
2022-05-12 22:23:49,11.88,9.77,16.40,99.90,1038301,28,20546,-68
2022-05-12 22:24:20,10.27,9.07,16.40,99.90,1041752,28,20009,-69
2022-05-12 22:24:51,12.95,9.25,16.40,99.90,1039737,28,20014,-68
2022-05-12 22:25:23,14.13,9.75,16.40,99.90,1038558,28,20017,-68
2022-05-12 22:25:54,15.93,9.75,16.50,99.90,1041230,28,20087,-68
2022-05-12 22:26:25,13.35,10.05,16.50,99.90,1041563,28,20452,-68
2022-05-12 22:26:56,11.38,9.00,16.50,99.90,1039089,28,20017,-69
2022-05-12 22:27:27,14.43,9.45,16.50,99.90,1039506,28,20013,-68
2022-05-12 22:27:57,14.15,9.48,16.50,99.90,1042239,28,21923,-69
2022-05-12 22:28:28,13.77,9.95,16.50,99.90,1042400,28,20017,-68
2022-05-12 22:29:00,16.05,10.55,16.50,99.90,1042566,28,20009,-68
2022-05-12 22:29:31,14.45,10.07,16.50,99.90,1042777,28,20769,-68
2022-05-12 22:30:03,19.60,10.38,16.50,99.90,1039464,28,20010,-68
2022-05-12 22:30:36,14.48,10.13,16.50,99.90,1039601,28,20120,-69
2022-05-12 22:31:07,19.70,10.25,16.50,99.90,1035491,28,20045,-68
2022-05-12 22:31:38,13.73,10.38,16.50,99.90,1031657,28,20014,-68
2022-05-12 22:32:12,16.08,10.13,16.50,99.90,1031860,28,20121,-69
2022-05-12 22:32:43,11.45,9.60,16.50,99.90,1034461,28,20018,-68
2022-05-12 22:33:13,16.50,9.98,16.50,99.90,1038801,28,20096,-69
2022-05-12 22:33:44,14.23,9.45,16.50,99.90,1041477,28,20013,-68
2022-05-12 22:34:20,14.52,9.90,16.50,99.90,1037946,28,20577,-68
2022-05-12 22:34:51,13.38,10.27,16.50,99.90,1038325,28,20022,-69
2022-05-12 22:35:22,13.55,10.80,16.50,99.90,1038315,28,20013,-69
2022-05-12 22:35:53,15.18,9.10,16.50,99.90,1036065,28,20017,-68
2022-05-12 22:36:24,18.30,9.95,16.50,99.90,1040051,28,20017,-68
2022-05-12 22:36:55,15.65,9.98,16.50,99.90,1042440,28,20063,-68
2022-05-12 22:37:26,13.52,10.02,16.50,99.90,1037675,28,20496,-68
2022-05-12 22:37:56,16.58,10.35,16.50,99.90,1038436,28,20483,-69
2022-05-12 22:38:27,13.85,9.60,16.50,99.90,1038459,28,20044,-68
2022-05-12 22:39:00,16.02,10.00,16.50,99.90,1038719,28,20029,-68
2022-05-12 22:39:31,13.30,9.70,16.50,99.90,1042692,28,20873,-68
2022-05-12 22:40:01,11.85,9.45,16.50,99.90,1043198,28,20029,-69
2022-05-12 22:40:33,12.65,8.95,16.50,99.90,1042980,28,20398,-68
2022-05-12 22:41:04,11.88,9.35,16.50,99.90,1043197,28,20021,-68
2022-05-12 22:41:36,10.73,8.93,16.50,99.90,1041220,28,20036,-69
2022-05-12 22:42:08,15.30,9.48,16.50,99.90,1043041,28,20179,-68
2022-05-12 22:42:39,12.38,9.15,16.50,99.90,1043305,28,20013,-68
2022-05-12 22:43:10,14.30,10.10,16.50,99.90,1038753,28,20479,-68
2022-05-12 22:43:41,12.63,10.02,16.50,99.90,1038721,28,20025,-68
2022-05-12 22:44:12,15.13,9.50,16.50,99.90,1038393,28,20026,-68
2022-05-12 22:44:43,13.05,9.65,16.40,99.90,1038917,28,20021,-69
2022-05-12 22:45:14,11.02,9.82,16.40,99.90,1038532,28,20034,-68
2022-05-12 22:45:46,14.23,10.05,16.40,99.90,1036979,28,20037,-68
2022-05-12 22:46:16,13.63,9.85,16.40,99.90,1032829,28,20018,-68
2022-05-12 22:46:47,14.82,10.63,16.40,99.90,1034052,28,20404,-69
2022-05-12 22:47:18,13.13,9.30,16.40,99.90,1034658,28,20084,-68
2022-05-12 22:47:48,12.43,9.50,16.40,99.90,1036760,28,20076,-69
2022-05-12 22:48:19,13.80,9.48,16.40,99.90,1039033,28,20092,-69
2022-05-12 22:48:50,13.25,9.52,16.40,99.90,1039089,28,20036,-68
2022-05-12 22:49:21,13.20,9.32,16.40,99.90,1039053,28,20022,-69
2022-05-12 22:49:51,10.55,9.50,16.40,99.90,1039091,28,20033,-69
2022-05-12 22:50:23,12.95,8.93,16.40,99.90,1038630,28,20415,-68
2022-05-12 22:50:59,14.10,9.40,16.40,99.90,1034953,28,20033,-68
2022-05-12 22:51:31,15.07,10.07,16.40,99.90,1034703,28,20542,-68
2022-05-12 22:52:02,11.88,8.88,16.40,99.90,1034539,28,20498,-68
2022-05-12 22:52:37,12.75,8.57,16.40,99.90,1034629,28,20109,-69
2022-05-12 22:53:08,13.32,8.82,16.40,99.90,1037786,28,20608,-69
2022-05-12 22:53:39,11.50,9.43,16.40,99.90,1039976,28,20032,-69
2022-05-12 22:54:10,14.65,9.82,16.40,99.90,1038296,28,20128,-69
2022-05-12 22:54:40,12.98,8.77,16.40,99.90,1038371,28,20052,-69
2022-05-12 22:55:13,11.30,9.27,16.40,99.90,1035992,28,20033,-69
2022-05-12 22:55:44,13.38,8.88,16.40,99.90,1039034,28,20029,-69
2022-05-12 22:56:15,10.88,8.63,16.40,99.90,1042242,28,20032,-68
2022-05-12 22:56:46,11.80,9.02,16.40,99.90,1043247,28,20041,-70
2022-05-12 22:57:16,13.57,9.85,16.40,99.90,1043050,28,20032,-69
2022-05-12 22:57:47,11.88,9.20,16.40,99.90,1043293,28,20024,-68
2022-05-12 22:58:18,11.30,9.30,16.40,99.90,1042854,28,20540,-68
2022-05-12 22:58:49,12.57,9.07,16.40,99.90,1043123,28,20021,-69
2022-05-12 22:59:19,11.85,8.63,16.40,99.90,1040060,28,20021,-69
2022-05-12 22:59:50,12.80,9.70,16.40,99.90,1038619,28,20010,-69
2022-05-12 23:00:21,13.60,9.57,16.40,99.90,1038708,28,20041,-68
2022-05-12 23:00:51,13.15,9.65,16.40,99.90,1038737,28,20030,-69
2022-05-12 23:01:22,13.27,10.07,16.40,99.90,1031619,28,20026,-67
2022-05-12 23:01:53,10.95,8.93,16.40,99.90,1037607,28,20020,-70
2022-05-12 23:02:23,17.55,10.15,16.40,99.90,1038780,28,20009,-69
2022-05-12 23:02:55,11.88,9.63,16.40,99.90,1038738,28,20018,-71
2022-05-12 23:03:25,12.75,9.07,16.40,99.90,1038700,28,20013,-69
2022-05-12 23:03:56,13.27,9.40,16.40,99.90,1038721,28,20018,-68
2022-05-12 23:04:27,10.80,8.90,16.40,99.90,1038424,28,20044,-69
2022-05-12 23:04:57,13.75,9.07,16.40,99.90,1038804,28,20165,-69
2022-05-12 23:05:28,13.30,9.23,16.40,99.90,1034999,28,20093,-67
2022-05-12 23:05:59,11.20,9.02,16.40,99.90,1038979,28,20456,-68
2022-05-12 23:06:30,15.68,9.07,16.40,99.90,1039773,28,20075,-69
2022-05-12 23:07:00,15.50,9.18,16.40,99.90,1043775,28,20017,-69
2022-05-12 23:07:31,12.85,9.43,16.40,99.90,1043545,28,20356,-67
2022-05-12 23:08:02,15.60,10.23,16.40,99.90,1043949,28,20113,-69
2022-05-12 23:08:33,12.38,9.48,16.40,99.90,1043846,28,20017,-68
2022-05-12 23:09:04,11.75,9.18,16.40,99.90,1043880,28,20020,-68
2022-05-12 23:09:35,12.27,9.45,16.40,99.90,1043872,28,20013,-69
2022-05-12 23:10:06,11.77,9.57,16.40,99.90,1043894,28,20030,-69
2022-05-12 23:10:38,12.88,9.88,16.40,99.90,1043941,28,20013,-69
2022-05-12 23:11:10,11.88,9.43,16.40,99.90,1043694,28,20013,-69
2022-05-12 23:11:40,12.45,9.52,16.40,99.90,1043916,28,20013,-69
2022-05-12 23:12:11,15.15,10.52,16.40,99.90,1043902,28,20647,-68
2022-05-12 23:12:42,14.50,9.38,16.40,99.90,1043946,28,20006,-69
2022-05-12 23:13:15,12.95,9.10,16.40,99.90,1039430,28,20112,-69
2022-05-12 23:13:45,10.15,9.02,16.40,99.90,1039539,28,20016,-69
2022-05-12 23:14:16,12.30,9.15,16.40,99.90,1036392,28,20478,-66
2022-05-12 23:14:47,10.57,9.20,16.40,99.90,1036172,28,20052,-69
2022-05-12 23:15:18,14.18,9.00,16.40,99.90,1039629,28,20020,-68
2022-05-12 23:15:50,11.00,9.10,16.40,99.90,1039520,28,20047,-69
2022-05-12 23:16:21,12.65,8.50,16.40,99.90,1039067,28,20006,-69
2022-05-12 23:16:52,16.30,9.27,16.40,99.90,1039698,28,20023,-69
2022-05-12 23:17:22,12.05,9.88,16.50,99.90,1039798,28,20438,-68
2022-05-12 23:17:53,13.30,10.13,16.40,99.90,1039625,28,20091,-69
2022-05-12 23:18:24,10.98,9.05,16.40,99.90,1039577,28,20084,-69
2022-05-12 23:19:13,12.80,9.65,16.40,99.90,1039679,28,20017,-69
2022-05-12 23:20:03,11.68,8.52,16.40,99.90,1039899,28,20021,-69
2022-05-12 23:20:52,14.07,9.43,16.40,99.90,1039516,28,20680,-69
2022-05-12 23:21:43,14.27,9.35,16.40,99.90,1039652,28,20029,-69
2022-05-12 23:22:13,16.40,16.40,16.40,99.90,1040584,28,20022,-70
2022-05-12 23:22:44,13.38,9.73,16.40,99.90,1039183,28,19959,-69
2022-05-12 23:23:14,13.55,9.30,16.40,99.90,1035261,28,20100,-68
2022-05-12 23:23:45,14.85,10.02,16.40,99.90,1031118,28,20117,-69
2022-05-12 23:24:16,12.57,9.50,16.40,99.90,1026850,28,20023,-68
2022-05-12 23:24:47,11.02,8.50,16.40,99.90,1031478,28,20424,-66
2022-05-12 23:25:18,14.70,9.38,16.40,99.90,1031360,28,20023,-68
2022-05-12 23:25:49,14.68,9.95,16.40,99.90,1027175,28,20117,-69
2022-05-12 23:26:20,14.30,10.25,16.40,99.90,1030505,28,20104,-69
2022-05-12 23:26:51,12.95,10.50,16.40,99.90,1031445,28,20026,-69
2022-05-12 23:27:21,11.73,9.98,16.40,99.90,1035278,28,20104,-69
2022-05-12 23:27:56,14.48,10.90,16.40,99.90,1039342,28,20036,-69
2022-05-12 23:28:26,14.75,10.75,16.40,99.90,1039435,28,20079,-69
2022-05-12 23:28:57,14.98,10.88,16.40,99.90,1039474,28,20974,-69
2022-05-12 23:29:28,12.30,10.20,16.40,99.90,1040019,28,20498,-69
2022-05-12 23:29:59,11.55,10.05,16.40,99.90,1043835,28,20017,-69
2022-05-12 23:30:30,13.90,11.73,16.40,99.90,1043793,28,20119,-69
2022-05-12 23:31:01,13.93,10.70,16.40,99.90,1039332,28,20495,-69
2022-05-12 23:31:31,16.10,10.43,16.40,99.90,1039554,28,20075,-68
2022-05-12 23:32:02,11.88,9.90,16.40,99.90,1036577,28,20079,-69
2022-05-12 23:32:33,14.45,10.90,16.40,99.90,1037772,28,20029,-69
2022-05-12 23:33:05,17.00,10.68,16.40,99.90,1039632,28,20113,-69
2022-05-12 23:33:36,12.02,9.73,16.40,99.90,1039720,28,20074,-69
2022-05-12 23:34:06,13.82,10.43,16.40,99.90,1039112,28,20098,-68
2022-05-12 23:34:37,13.23,10.63,16.40,99.90,1035162,28,20475,-69
2022-05-12 23:35:08,14.70,10.30,16.40,99.90,1032129,28,20077,-68
2022-05-12 23:35:38,14.50,10.90,16.30,99.90,1035132,28,20026,-68
2022-05-12 23:36:09,13.10,10.10,16.40,99.90,1036614,28,20022,-69
2022-05-12 23:36:40,11.48,10.23,16.40,99.90,1040745,28,20112,-69
2022-05-12 23:37:11,16.38,10.60,16.40,99.90,1042212,28,20431,-69
2022-05-12 23:37:41,16.23,10.40,16.40,99.90,1040941,28,20434,-69
2022-05-12 23:38:12,16.85,11.07,16.30,99.90,1043726,28,20032,-69
2022-05-12 23:38:42,14.07,10.15,16.40,99.90,1043677,28,20048,-70
2022-05-12 23:39:13,16.08,10.43,16.40,99.90,1043753,28,20013,-69
2022-05-12 23:39:44,13.68,10.90,16.40,99.90,1043865,28,20005,-67
2022-05-12 23:40:15,13.35,11.00,16.40,99.90,1043870,28,20028,-69
2022-05-12 23:40:46,15.75,10.75,16.40,99.90,1043980,28,20013,-69
2022-05-12 23:41:17,14.38,9.90,16.40,99.90,1043699,28,20573,-69
2022-05-12 23:41:47,15.45,10.73,16.40,99.90,1043208,28,20020,-69
2022-05-12 23:42:19,12.00,10.07,16.40,99.90,1039127,28,20018,-68
2022-05-12 23:42:52,12.90,10.55,16.40,99.90,1039445,28,20739,-69
2022-05-12 23:43:25,15.23,10.27,16.40,99.90,1038096,28,20479,-69
2022-05-12 23:43:55,15.35,10.50,16.40,99.90,1038317,28,20108,-70
2022-05-12 23:44:26,15.45,11.30,16.40,99.90,1039260,28,20017,-69
2022-05-12 23:44:56,15.73,10.80,16.40,99.90,1039677,28,20040,-69
2022-05-12 23:45:27,15.55,11.32,16.40,99.90,1039575,28,20183,-68
2022-05-12 23:45:58,16.25,11.15,16.40,99.90,1039196,28,20010,-69
2022-05-12 23:46:28,13.90,10.18,16.40,99.90,1039232,28,20009,-67
2022-05-12 23:46:59,16.85,11.80,16.40,99.90,1039511,28,20033,-69
2022-05-12 23:47:30,14.52,11.27,16.30,99.90,1039718,28,20029,-70
2022-05-12 23:48:01,15.38,12.10,16.40,99.90,1039463,28,20025,-69
2022-05-12 23:48:31,15.05,11.98,16.30,99.90,1039777,28,20100,-69
2022-05-12 23:49:03,16.15,13.00,16.40,99.90,1039720,28,20025,-68
2022-05-12 23:49:35,15.60,11.75,16.40,99.90,1038438,28,20067,-68
2022-05-12 23:50:06,17.80,12.65,16.40,99.90,1039294,28,20079,-69
2022-05-12 23:50:38,14.98,12.45,16.40,99.90,1040438,28,20028,-69
2022-05-12 23:51:10,16.38,12.07,16.40,99.90,1035089,28,20585,-69
2022-05-12 23:51:43,17.98,11.88,16.40,99.90,1035143,28,20018,-69
2022-05-12 23:52:14,15.77,11.88,16.40,99.90,1031169,28,20022,-69
2022-05-12 23:52:45,15.88,11.73,16.40,99.90,1034562,28,20014,-69
2022-05-12 23:53:15,16.50,12.13,16.40,99.90,1043679,28,20744,-68
2022-05-12 23:53:46,16.20,12.43,16.40,99.90,1043723,28,20008,-69
2022-05-12 23:54:17,12.63,11.15,16.40,99.90,1038733,28,20053,-67
2022-05-12 23:54:48,14.50,11.85,16.40,99.90,1039318,28,20017,-69
2022-05-12 23:55:19,19.27,11.88,16.40,99.90,1039233,28,20025,-68
2022-05-12 23:55:50,16.42,12.18,16.40,99.90,1035417,28,20506,-69
2022-05-12 23:56:20,15.48,11.82,16.40,99.90,1038722,28,20017,-69
2022-05-12 23:56:51,13.65,11.15,16.40,99.90,1039398,28,20392,-69
2022-05-12 23:57:22,15.15,10.88,16.40,99.90,1039379,28,20030,-70
2022-05-12 23:57:52,15.95,11.63,16.40,99.90,1043824,28,20023,-69
2022-05-12 23:58:23,14.98,11.30,16.40,99.90,1043762,28,20011,-68
2022-05-12 23:58:54,14.02,10.90,16.40,99.90,1042768,28,20037,-69
2022-05-12 23:59:26,17.63,11.27,16.40,99.90,1043665,28,20020,-69
2022-05-12 23:59:57,15.75,11.18,16.40,99.90,1039866,28,20060,-69