2022-05-12 00:00:24,2.50,2.30,21.50,63.40,1016285,29,20024,-70 2022-05-12 00:00:55,2.50,2.38,21.40,63.50,1012458,29,20074,-70 2022-05-12 00:01:25,2.42,2.22,21.40,63.60,1019903,29,20020,-69 2022-05-12 00:01:58,2.80,2.10,21.50,63.60,1016232,29,20519,-69 2022-05-12 00:02:29,1.70,1.60,21.40,63.50,1016412,29,20016,-69 2022-05-12 00:02:59,2.78,2.35,21.50,63.50,1012475,29,20497,-69 2022-05-12 00:03:30,2.28,2.08,21.40,63.40,1020322,29,20015,-70 2022-05-12 00:04:01,2.17,1.98,21.40,63.30,1016173,29,20009,-70 2022-05-12 00:04:32,2.17,2.03,21.40,63.20,1008434,29,20084,-70 2022-05-12 00:05:04,3.45,2.22,21.40,63.20,1016261,29,20457,-70 2022-05-12 00:05:35,3.90,2.00,21.40,63.30,1020027,29,20099,-70 2022-05-12 00:06:06,2.10,1.95,21.40,63.20,1020081,29,20476,-70 2022-05-12 00:06:36,1.95,1.75,21.40,63.20,1020145,29,20043,-70 2022-05-12 00:07:07,2.42,2.03,21.50,63.30,1016445,29,20012,-69 2022-05-12 00:07:38,1.90,1.80,21.40,63.10,1012279,29,20023,-69 2022-05-12 00:08:09,2.03,1.80,21.40,63.00,1016321,29,20016,-69 2022-05-12 00:08:39,2.17,1.98,21.40,63.10,1016004,29,20438,-68 2022-05-12 00:09:10,2.50,2.30,21.40,63.10,1012456,29,20028,-68 2022-05-12 00:09:40,1.98,1.88,21.40,63.20,1008588,29,20013,-69 2022-05-12 00:10:13,1.90,1.80,21.40,63.20,1012343,29,20012,-69 2022-05-12 00:10:43,2.45,2.33,21.30,63.30,1012513,29,20477,-70 2022-05-12 00:11:14,2.22,2.03,21.30,63.40,1008522,29,20017,-69 2022-05-12 00:11:45,3.80,2.20,21.30,63.60,1016319,29,20016,-69 2022-05-12 00:12:15,3.72,2.13,21.30,63.60,1020238,29,20040,-69 2022-05-12 00:12:47,2.42,2.22,21.30,63.60,1020105,29,20007,-69 2022-05-12 00:13:17,2.65,2.28,21.30,63.60,1020503,29,20020,-69 2022-05-12 00:13:48,4.20,2.55,21.20,63.50,1016310,29,20024,-69 2022-05-12 00:14:19,3.40,2.78,21.20,63.80,1012231,29,20017,-69 2022-05-12 00:14:49,2.58,2.15,21.20,63.90,1008314,29,20177,-68 2022-05-12 00:15:22,2.28,2.15,21.20,63.80,1012409,29,20044,-68 2022-05-12 00:15:54,3.25,2.40,21.20,63.90,1012642,29,20028,-69 2022-05-12 00:16:25,2.38,2.08,21.20,64.00,1016312,29,20016,-69 2022-05-12 00:16:57,1.85,1.75,21.10,64.10,1020211,29,20023,-69 2022-05-12 00:17:27,2.15,1.90,21.00,64.30,1020188,29,20036,-69 2022-05-12 00:18:02,2.33,2.13,21.00,64.60,1016364,29,20020,-69 2022-05-12 00:18:32,3.28,2.33,21.00,64.60,1016036,29,20039,-68 2022-05-12 00:19:03,4.95,2.22,21.00,64.70,1012426,29,20048,-69 2022-05-12 00:19:34,2.50,2.25,21.00,64.70,1016290,29,20567,-69 2022-05-12 00:20:05,4.13,1.95,21.00,65.50,1016297,29,20214,-69 2022-05-12 00:20:39,2.80,2.20,21.00,64.80,1016302,29,20027,-69 2022-05-12 00:21:09,2.65,2.28,21.00,64.70,1016409,29,20020,-69 2022-05-12 00:21:40,2.15,1.98,21.00,64.80,1020903,29,20111,-68 2022-05-12 00:22:11,19.23,2.40,21.00,64.70,1023538,29,20534,-69 2022-05-12 00:22:41,2.55,2.35,21.00,64.70,1012420,29,20498,-69 2022-05-12 00:23:20,5.72,2.58,21.00,64.80,1012516,29,20045,-69 2022-05-12 00:23:56,2.13,2.03,21.00,64.80,1009658,29,20067,-69 2022-05-12 00:25:04,3.60,2.50,21.00,65.10,1017047,29,20088,-69 2022-05-12 00:25:35,2.97,2.40,21.00,65.10,1015995,29,20024,-67 2022-05-12 00:26:06,3.88,2.25,21.00,65.10,1017143,29,20020,-69 2022-05-12 00:26:36,2.35,2.15,21.00,65.20,1016148,29,20091,-69 2022-05-12 00:27:07,3.28,2.17,21.00,65.30,1020155,29,20020,-70 2022-05-12 00:27:38,2.42,2.22,21.00,65.30,1020115,29,20059,-69 2022-05-12 00:28:08,2.45,2.25,21.00,65.30,1024068,29,20015,-69 2022-05-12 00:28:39,2.67,2.17,21.00,65.30,1015480,29,20562,-69 2022-05-12 00:29:10,1.98,1.85,21.00,65.40,1016132,29,20480,-69 2022-05-12 00:29:40,4.80,2.28,21.00,65.40,1019563,29,20028,-70 2022-05-12 00:30:11,4.43,2.33,21.00,65.30,1020024,29,20023,-69 2022-05-12 00:30:42,2.15,1.80,21.00,65.20,1020025,29,20027,-69 2022-05-12 00:31:13,2.60,2.40,21.00,65.10,1019932,29,20103,-69 2022-05-12 00:31:44,2.35,2.05,20.90,65.20,1012183,29,20415,-69 2022-05-12 00:32:15,1.85,1.63,20.90,65.50,1016052,29,20531,-69 2022-05-12 00:32:46,2.25,2.05,20.90,65.50,1012430,29,20048,-69 2022-05-12 00:33:17,3.15,2.30,20.90,65.60,1012420,29,20100,-70 2022-05-12 00:33:48,3.22,2.15,20.90,65.60,1008593,29,20021,-70 2022-05-12 00:34:19,3.92,2.33,20.80,65.60,1008650,29,20052,-70 2022-05-12 00:34:49,7.03,2.60,20.80,65.60,1012503,29,20027,-69 2022-05-12 00:35:20,3.72,2.55,20.80,65.80,1016350,29,20016,-68 2022-05-12 00:35:51,2.42,2.10,20.80,65.80,1016415,29,20051,-67 2022-05-12 00:36:21,2.10,2.00,20.80,65.80,1016083,29,20043,-67 2022-05-12 00:36:52,2.58,2.38,20.80,65.80,1012135,29,20016,-67 2022-05-12 00:37:23,5.97,2.47,20.80,66.50,1008323,29,20489,-67 2022-05-12 00:37:53,3.53,2.78,20.90,65.80,1012314,29,20477,-69 2022-05-12 00:38:24,4.00,2.30,20.90,65.80,1012380,29,20489,-70 2022-05-12 00:38:55,5.53,2.50,20.90,65.70,1019971,29,20234,-69 2022-05-12 00:39:25,3.63,2.22,20.90,65.70,1016095,29,20028,-70 2022-05-12 00:39:56,6.32,2.03,20.80,65.60,1016353,29,20389,-69 2022-05-12 00:40:27,4.47,2.63,20.80,65.80,1016237,29,20107,-70 2022-05-12 00:40:57,4.03,2.15,20.80,65.70,1015909,29,20021,-69 2022-05-12 00:41:28,3.65,2.28,20.80,65.80,1016049,29,20113,-67 2022-05-12 00:41:58,2.53,2.33,20.80,66.00,1015992,29,20023,-69 2022-05-12 00:42:29,3.30,2.00,20.80,66.00,1008349,29,20590,-69 2022-05-12 00:43:09,3.38,2.45,20.80,66.00,1008312,29,20040,-69 2022-05-12 00:43:52,3.40,2.30,20.80,65.90,1012101,29,20032,-69 2022-05-12 00:44:23,2.38,1.85,20.70,66.00,1018012,29,20019,-69 2022-05-12 00:44:53,2.50,2.30,20.70,66.20,1018951,29,20020,-70 2022-05-12 00:45:25,2.40,2.17,20.70,66.20,1021791,28,20060,-70 2022-05-12 00:45:55,2.42,2.15,20.70,66.30,1019995,29,20480,-69 2022-05-12 00:46:28,2.95,2.22,20.70,66.20,1016279,29,20017,-69 2022-05-12 00:46:58,2.78,2.35,20.70,66.30,1019946,29,20499,-70 2022-05-12 00:47:29,1.90,1.63,20.70,66.30,1016382,29,20020,-69 2022-05-12 00:47:59,7.00,2.33,20.70,66.40,1016099,29,20012,-69 2022-05-12 00:48:30,2.55,2.35,20.70,66.30,1011832,29,20013,-70 2022-05-12 00:49:31,3.60,2.00,20.70,66.20,1012271,29,20060,-69 2022-05-12 00:50:01,2.13,1.92,20.60,66.50,1012190,29,20020,-67 2022-05-12 00:50:39,3.88,2.30,20.60,66.60,1012279,29,20020,-67 2022-05-12 00:51:11,1.98,1.50,20.60,66.60,1016129,29,20035,-69 2022-05-12 00:51:48,4.88,2.55,20.60,66.50,1015946,29,20020,-67 2022-05-12 00:52:20,2.63,2.10,20.60,66.40,1012146,29,20053,-67 2022-05-12 00:52:51,2.97,2.05,20.60,66.30,1016013,29,20029,-67 2022-05-12 00:53:22,2.20,2.10,20.60,66.40,1019983,29,20072,-70 2022-05-12 00:53:52,2.58,2.30,20.60,66.40,1015924,29,20103,-66 2022-05-12 00:54:31,8.18,2.40,20.70,66.30,1019566,29,20016,-70 2022-05-12 00:55:07,2.30,2.17,20.70,66.00,1016018,29,20017,-68 2022-05-12 00:55:40,4.53,2.22,20.70,65.60,1008191,29,20503,-69 2022-05-12 00:56:13,2.38,2.15,20.70,65.90,1012114,29,20469,-67 2022-05-12 00:56:44,3.28,2.22,20.70,65.90,1011966,29,20040,-69 2022-05-12 00:57:17,2.60,2.28,20.70,65.90,1012100,29,20025,-70 2022-05-12 00:57:52,19.17,2.40,20.70,66.10,1012088,29,20020,-70 2022-05-12 00:58:22,4.85,2.20,20.70,66.30,1011992,29,20056,-67 2022-05-12 00:58:57,6.80,2.50,20.80,66.20,1012074,29,20035,-66 2022-05-12 00:59:32,2.42,2.22,20.80,65.90,1019943,29,20011,-70 2022-05-12 01:00:05,5.72,2.05,20.80,65.90,1012047,29,20020,-67 2022-05-12 01:00:36,2.55,1.98,20.90,65.90,1016036,29,20473,-67 2022-05-12 01:01:09,1.70,1.60,20.90,65.60,1019870,29,20027,-67 2022-05-12 01:01:40,2.58,2.38,20.90,65.40,1015993,29,20056,-67 2022-05-12 01:02:14,1.83,1.73,21.00,65.40,1015987,29,20028,-69 2022-05-12 01:02:47,1.95,1.80,21.00,65.20,1019790,29,20020,-70 2022-05-12 01:03:20,3.97,1.95,21.00,64.80,1019974,29,20111,-70 2022-05-12 01:03:50,2.30,2.15,21.00,64.40,1023892,29,20031,-70 2022-05-12 01:04:22,2.08,1.88,21.00,64.50,1016019,29,20039,-70 2022-05-12 01:04:55,2.72,1.60,21.00,64.50,1019766,29,20043,-70 2022-05-12 01:05:25,3.33,1.70,21.00,64.70,1019950,29,20121,-69 2022-05-12 01:05:56,2.55,2.13,21.00,64.70,1012064,29,20463,-70 2022-05-12 01:06:26,3.70,1.90,20.90,64.60,1008142,29,20025,-70 2022-05-12 01:06:58,2.80,2.00,20.90,64.70,1015891,29,20024,-69 2022-05-12 01:07:28,5.63,2.05,20.90,64.50,1019949,29,20099,-68 2022-05-12 01:07:59,2.03,1.80,20.90,64.50,1019998,29,20038,-69 2022-05-12 01:08:30,4.07,2.15,21.00,64.20,1015856,29,20083,-70 2022-05-12 01:09:00,5.40,1.90,20.90,64.20,1012083,29,20021,-67 2022-05-12 01:09:31,2.00,1.80,20.90,64.20,1015930,29,20079,-68 2022-05-12 01:10:02,3.03,2.13,20.90,64.20,1015843,29,20020,-67 2022-05-12 01:10:33,2.53,2.13,21.00,64.10,1015945,29,20021,-67 2022-05-12 01:11:07,6.03,2.05,20.90,64.00,1012063,29,20017,-70 2022-05-12 01:11:38,7.47,2.03,20.90,63.90,1012082,29,20045,-67 2022-05-12 01:12:09,3.45,2.20,20.90,64.20,1012064,29,20076,-67 2022-05-12 01:12:40,2.53,2.30,20.90,64.90,1011856,29,20048,-67 2022-05-12 01:13:11,1.90,1.80,20.90,64.10,1012049,29,20513,-66 2022-05-12 01:13:43,4.30,2.20,20.90,64.20,1015872,29,20024,-67 2022-05-12 01:14:14,2.53,2.03,20.90,64.20,1012067,29,20034,-68 2022-05-12 01:14:44,1.95,1.80,21.00,64.20,1011920,29,20032,-66 2022-05-12 01:15:17,3.08,2.10,20.90,64.20,1011971,29,20473,-67 2022-05-12 01:15:52,5.82,2.08,21.00,64.10,1019841,29,20087,-67 2022-05-12 01:17:01,4.03,2.95,21.00,63.90,1019716,29,20071,-67 2022-05-12 01:17:32,1.80,1.67,20.90,63.70,1017600,29,20156,-67 2022-05-12 01:18:09,2.50,2.20,20.90,64.00,1017090,29,20060,-67 2022-05-12 01:18:40,10.35,2.05,20.90,63.90,1015534,29,20019,-69 2022-05-12 01:19:22,7.55,2.33,20.90,63.80,1019794,29,20103,-69 2022-05-12 01:19:53,1.65,1.55,21.00,63.90,1012055,29,20094,-69 2022-05-12 01:20:24,2.67,2.05,21.00,63.80,1021643,29,20384,-70 2022-05-12 01:20:55,2.80,2.55,21.00,63.70,1019868,29,20047,-68 2022-05-12 01:21:25,3.10,2.05,21.00,63.50,1020137,29,20012,-70 2022-05-12 01:21:56,1.77,1.67,21.10,63.40,1019929,29,20099,-69 2022-05-12 01:22:49,4.53,2.00,21.10,63.40,1019883,29,20011,-67 2022-05-12 01:23:27,2.50,2.10,21.10,63.00,1011907,29,20039,-69 2022-05-12 01:23:57,5.45,2.17,21.10,63.00,1012049,29,20017,-70 2022-05-12 01:24:34,3.25,1.70,21.10,63.00,1015789,29,20041,-69 2022-05-12 01:25:09,3.70,2.42,21.10,63.10,1011548,29,20043,-69 2022-05-12 01:25:40,1.75,1.65,21.20,63.10,1012031,29,20012,-69 2022-05-12 01:26:13,5.25,2.40,21.20,63.00,1015975,29,20563,-69 2022-05-12 01:26:43,1.67,1.58,21.20,62.90,1012057,29,20020,-70 2022-05-12 01:27:20,1.90,1.80,21.20,62.80,1015910,29,20129,-69 2022-05-12 01:27:51,2.28,2.08,21.30,62.90,1015874,29,20036,-69 2022-05-12 01:28:22,2.30,2.10,21.30,62.70,1019703,29,20102,-70 2022-05-12 01:28:52,1.90,1.80,21.30,62.60,1011891,29,20026,-70 2022-05-12 01:29:23,2.10,1.90,21.30,62.40,1015878,29,20063,-67 2022-05-12 01:29:57,5.97,2.17,21.30,62.40,1015786,28,20575,-68 2022-05-12 01:30:28,8.90,2.25,21.30,62.50,1023751,29,20102,-67 2022-05-12 01:30:59,3.20,1.80,21.30,62.30,1019145,29,20015,-67 2022-05-12 01:31:29,1.90,1.80,21.30,62.30,1019763,29,20467,-67 2022-05-12 01:32:00,3.67,2.17,21.30,62.30,1015824,29,20800,-67 2022-05-12 01:32:30,1.98,1.80,21.30,62.40,1016034,29,20473,-67 2022-05-12 01:33:01,2.55,2.05,21.30,62.10,1015986,29,20036,-68 2022-05-12 01:33:32,3.67,2.30,21.30,62.00,1015820,29,20020,-67 2022-05-12 01:34:04,2.50,2.08,21.30,61.90,1008135,29,20085,-69 2022-05-12 01:34:35,6.32,2.20,21.30,61.90,1012337,29,20027,-70 2022-05-12 01:35:06,2.60,1.92,21.40,62.00,1015857,29,20039,-70 2022-05-12 01:35:37,5.53,1.63,21.40,62.00,1008073,29,20024,-70 2022-05-12 01:36:07,3.10,1.63,21.40,61.80,1015821,29,20024,-70 2022-05-12 01:36:38,3.00,1.95,21.40,61.60,1016056,29,20031,-70 2022-05-12 01:37:09,2.63,1.75,21.40,61.40,1015939,29,20578,-70 2022-05-12 01:37:40,4.57,2.30,21.40,61.40,1015833,29,20433,-69 2022-05-12 01:38:13,2.30,2.10,21.40,61.30,1015793,29,20421,-69 2022-05-12 01:38:44,4.05,1.80,21.50,61.30,1019544,29,20023,-69 2022-05-12 01:39:15,4.03,1.80,21.40,61.10,1019774,29,20119,-70 2022-05-12 01:39:45,1.75,1.65,21.40,61.30,1011948,29,20029,-67 2022-05-12 01:40:18,3.88,1.83,21.40,61.40,1019793,29,20028,-67 2022-05-12 01:40:49,3.08,1.70,21.40,61.40,1023715,29,20019,-67 2022-05-12 01:41:20,1.77,1.60,21.40,61.30,1023971,28,20082,-67 2022-05-12 01:41:50,2.20,2.00,21.50,61.20,1015778,29,20031,-67 2022-05-12 01:42:21,2.35,2.15,21.50,61.20,1015856,29,20016,-68 2022-05-12 01:42:53,2.20,1.77,21.50,61.10,1015766,29,20076,-67 2022-05-12 01:43:23,2.60,1.98,21.40,61.00,1019812,29,20031,-67 2022-05-12 01:43:54,1.88,1.73,21.40,61.10,1012467,29,20016,-67 2022-05-12 01:44:24,2.15,1.95,21.40,61.10,1020072,29,20027,-69 2022-05-12 01:44:55,1.75,1.65,21.40,61.20,1019801,29,20024,-70 2022-05-12 01:45:26,2.20,2.08,21.40,61.10,1016039,29,20455,-70 2022-05-12 01:45:59,1.63,1.52,21.40,61.10,1011901,29,20017,-69 2022-05-12 01:46:30,1.75,1.65,21.40,61.10,1011915,29,20119,-70 2022-05-12 01:47:01,2.10,2.00,21.40,61.20,1011981,29,20024,-70 2022-05-12 01:47:33,3.03,2.25,21.40,61.10,1008035,29,20021,-67 2022-05-12 01:48:05,1.90,1.77,21.40,61.10,1008362,29,20389,-70 2022-05-12 01:48:35,3.00,1.45,21.50,61.10,1007868,29,20013,-69 2022-05-12 01:49:06,6.10,2.30,21.50,60.90,1008377,29,20028,-70 2022-05-12 01:49:36,1.80,1.70,21.50,60.90,1015835,29,20584,-70 2022-05-12 01:50:09,1.92,1.83,21.50,60.60,1015786,29,20092,-70 2022-05-12 01:50:40,2.30,2.10,21.50,60.50,1015733,29,20024,-70 2022-05-12 01:51:11,2.13,1.92,21.60,60.50,1015767,29,20103,-70 2022-05-12 01:51:42,2.45,1.63,21.50,60.40,1019773,29,20012,-68 2022-05-12 01:52:12,2.53,1.77,21.60,60.40,1019704,29,20015,-67 2022-05-12 01:52:44,2.13,1.75,21.60,60.50,1023719,29,20012,-67 2022-05-12 01:53:15,3.88,1.60,21.60,60.40,1015878,29,20075,-67 2022-05-12 01:53:46,5.55,1.35,21.60,60.20,1016159,29,20044,-67 2022-05-12 01:54:17,2.53,1.63,21.60,60.00,1015684,29,20128,-67 2022-05-12 01:54:47,1.80,1.70,21.60,60.00,1015930,29,20123,-68 2022-05-12 01:55:19,4.13,2.13,21.60,60.10,1016065,29,20440,-69 2022-05-12 01:55:50,2.53,1.50,21.60,60.10,1016106,29,20052,-70 2022-05-12 01:56:20,2.33,1.55,21.60,60.00,1019695,29,20020,-69 2022-05-12 01:56:51,2.15,1.85,21.60,60.10,1015771,29,20515,-70 2022-05-12 01:57:25,1.67,1.52,21.50,59.90,1015846,29,20032,-70 2022-05-12 01:57:57,1.85,1.65,21.60,59.90,1015720,29,20632,-69 2022-05-12 01:58:28,1.73,1.63,21.50,60.50,1015387,29,20023,-69 2022-05-12 01:58:58,5.20,2.28,21.50,59.90,1019612,29,20522,-69 2022-05-12 01:59:29,2.97,1.88,21.60,60.00,1019791,29,20016,-70 2022-05-12 02:00:00,3.55,2.00,21.60,60.00,1011930,29,20477,-69 2022-05-12 02:00:31,2.13,1.90,21.60,59.90,1011887,29,20025,-69 2022-05-12 02:01:01,2.00,1.88,21.60,59.80,1015718,29,20376,-66 2022-05-12 02:01:32,3.35,2.13,21.60,59.80,1008079,29,20100,-67 2022-05-12 02:02:03,4.75,1.90,21.60,59.70,1011898,29,20549,-70 2022-05-12 02:02:33,3.13,1.88,21.60,59.60,1015776,29,20024,-69 2022-05-12 02:03:04,2.05,1.95,21.60,59.60,1016023,29,20516,-70 2022-05-12 02:03:35,1.55,1.45,21.60,59.60,1008261,29,20013,-69 2022-05-12 02:04:05,2.28,1.83,21.60,59.70,1008065,29,20069,-68 2022-05-12 02:04:36,1.70,1.60,21.60,59.60,1015664,29,20020,-69 2022-05-12 02:05:11,4.55,2.00,21.60,59.60,1011839,29,20072,-66 2022-05-12 02:05:42,1.98,1.80,21.60,59.50,1007839,29,20021,-69 2022-05-12 02:06:13,1.90,1.80,21.60,59.50,1011494,29,20024,-67 2022-05-12 02:06:43,6.00,1.77,21.60,59.50,1012314,29,20022,-67 2022-05-12 02:07:15,1.75,1.65,21.70,59.50,1019762,29,20102,-69 2022-05-12 02:07:47,1.90,1.65,21.70,59.50,1015684,29,20554,-69 2022-05-12 02:08:18,2.03,1.40,21.70,59.40,1007864,29,20029,-68 2022-05-12 02:08:48,2.65,1.60,21.70,59.30,1015459,29,20054,-69 2022-05-12 02:09:19,2.63,1.67,21.70,59.10,1019679,29,20020,-69 2022-05-12 02:09:49,2.33,2.13,21.80,59.10,1023578,29,20023,-66 2022-05-12 02:10:24,6.47,1.92,21.70,58.90,1011870,29,20071,-69 2022-05-12 02:10:55,3.35,1.98,21.80,58.90,1016412,29,20515,-67 2022-05-12 02:11:26,1.70,1.60,21.80,58.90,1015793,29,20102,-67 2022-05-12 02:11:57,1.65,1.55,21.80,58.80,1019053,29,20035,-66 2022-05-12 02:12:27,2.10,1.90,21.80,58.70,1015817,29,20111,-67 2022-05-12 02:12:58,4.63,1.90,21.80,58.60,1023401,28,20019,-67 2022-05-12 02:13:29,2.90,1.60,21.80,58.70,1019745,29,20027,-68 2022-05-12 02:13:59,2.22,2.03,21.80,58.80,1019746,29,20024,-67 2022-05-12 02:14:30,6.07,1.90,21.80,58.70,1011744,29,20024,-66 2022-05-12 02:15:01,2.70,1.65,21.80,58.60,1015732,29,20445,-67 2022-05-12 02:15:31,3.08,2.15,21.80,58.60,1023692,29,20019,-67 2022-05-12 02:16:02,2.70,1.60,21.80,58.50,1019635,29,20027,-68 2022-05-12 02:16:33,1.90,1.70,21.80,58.50,1019487,29,20035,-67 2022-05-12 02:17:04,2.90,1.58,21.80,58.50,1023583,28,20632,-68 2022-05-12 02:17:35,6.78,1.70,21.90,58.60,1015824,29,20060,-67 2022-05-12 02:18:05,2.33,1.52,21.90,58.60,1015779,29,20041,-67 2022-05-12 02:18:36,1.90,1.45,21.90,58.50,1015525,29,20017,-67 2022-05-12 02:19:11,1.75,1.35,21.90,58.40,1023375,29,20016,-67 2022-05-12 02:19:41,2.67,2.08,21.90,58.40,1019239,29,20444,-69 2022-05-12 02:20:13,1.73,1.50,21.90,58.30,1020436,29,20016,-67 2022-05-12 02:20:44,1.73,1.48,21.90,58.30,1014799,29,20024,-67 2022-05-12 02:21:14,1.70,1.60,21.90,58.30,1012343,29,20005,-67 2022-05-12 02:21:45,4.70,1.60,21.90,58.30,1011791,29,20111,-68 2022-05-12 02:22:18,1.88,1.77,22.00,58.20,1015377,29,20469,-67 2022-05-12 02:22:49,3.05,1.77,22.00,58.10,1019656,29,20020,-67 2022-05-12 02:23:19,1.48,1.40,22.00,58.00,1019635,29,20012,-68 2022-05-12 02:23:50,2.65,1.95,22.00,58.00,1015819,29,20025,-67 2022-05-12 02:24:21,1.98,1.65,22.00,57.90,1011946,29,20016,-67 2022-05-12 02:24:52,2.28,1.65,22.10,57.90,1011648,29,20025,-67 2022-05-12 02:25:22,2.45,1.67,22.10,57.90,1011756,29,20017,-69 2022-05-12 02:25:53,1.65,1.52,22.10,57.80,1015739,29,20023,-67 2022-05-12 02:26:24,5.38,1.75,22.10,57.80,1008098,29,20035,-67 2022-05-12 02:26:56,6.80,1.80,22.10,57.60,1012107,29,20080,-67 2022-05-12 02:27:27,15.23,2.10,22.10,57.60,1016273,29,20008,-67 2022-05-12 02:27:58,2.20,1.92,22.10,57.60,1020138,29,20015,-69 2022-05-12 02:28:28,2.03,1.77,22.10,57.60,1019484,29,20024,-67 2022-05-12 02:28:59,3.13,1.80,22.10,57.50,1019834,29,20516,-67 2022-05-12 02:29:29,1.30,1.20,22.10,57.60,1019781,29,20030,-67 2022-05-12 02:30:00,1.75,1.65,22.20,57.60,1019912,29,20485,-67 2022-05-12 02:30:31,1.55,1.42,22.20,57.50,1023624,29,20047,-67 2022-05-12 02:31:02,4.28,2.10,22.20,57.50,1019720,29,20130,-67 2022-05-12 02:31:32,1.92,1.60,22.20,57.50,1015917,29,20042,-67 2022-05-12 02:32:03,2.97,1.75,22.20,57.50,1015854,29,20024,-67 2022-05-12 02:32:34,1.65,1.55,22.20,57.50,1011998,29,20425,-69 2022-05-12 02:33:05,7.63,1.67,22.20,57.50,1015932,29,20388,-67 2022-05-12 02:33:35,3.60,1.85,22.20,57.50,1023347,29,20043,-67 2022-05-12 02:34:06,2.50,1.50,22.20,57.50,1019821,29,20099,-67 2022-05-12 02:34:36,2.20,1.88,22.20,57.60,1023633,29,20024,-67 2022-05-12 02:35:07,2.08,1.40,22.20,57.50,1019816,29,20015,-67 2022-05-12 02:35:39,2.97,1.80,22.20,57.40,1019598,29,20019,-67 2022-05-12 02:36:09,3.00,1.52,22.20,57.40,1015957,29,20016,-68 2022-05-12 02:36:40,2.67,1.92,22.20,57.40,1016089,29,20028,-67 2022-05-12 02:37:10,1.83,1.73,22.20,57.30,1019635,29,20436,-68 2022-05-12 02:37:41,1.85,1.73,22.20,57.30,1015940,29,20025,-67 2022-05-12 02:38:12,2.90,1.73,22.20,57.30,1015512,29,20064,-67 2022-05-12 02:38:42,2.50,1.80,22.20,57.40,1011835,29,20096,-67 2022-05-12 02:39:13,1.65,1.55,22.20,57.30,1015670,29,20020,-67 2022-05-12 02:39:44,2.55,1.80,22.20,57.20,1015889,29,20091,-67 2022-05-12 02:40:16,3.70,1.80,22.20,57.30,1015664,29,20028,-67 2022-05-12 02:40:47,3.38,2.08,22.20,57.30,1011824,29,20053,-67 2022-05-12 02:41:18,1.52,1.42,22.10,57.30,1012502,29,20653,-67 2022-05-12 02:41:48,1.77,1.63,22.10,57.30,1008400,29,20021,-67 2022-05-12 02:42:19,4.70,1.60,22.10,57.30,1011910,29,20504,-67 2022-05-12 02:42:49,1.80,1.70,22.10,57.40,1011893,29,20037,-67 2022-05-12 02:43:23,1.70,1.58,22.10,57.40,1012000,29,20025,-67 2022-05-12 02:43:54,4.82,1.90,22.10,57.50,1008400,29,20036,-67 2022-05-12 02:44:24,5.00,1.73,22.10,57.60,1012261,29,20393,-67 2022-05-12 02:44:55,1.77,1.65,22.10,57.60,1012396,29,20021,-67 2022-05-12 02:45:26,3.92,1.20,22.10,57.50,1011955,29,20017,-67 2022-05-12 02:46:05,1.95,1.55,22.00,57.50,1015729,29,20031,-67 2022-05-12 02:46:36,1.75,1.65,22.00,57.50,1015636,29,20024,-67 2022-05-12 02:47:09,1.55,1.45,22.00,57.50,1008000,29,20047,-67 2022-05-12 02:47:40,5.15,1.50,22.00,57.70,1011911,29,20036,-70 2022-05-12 02:48:10,1.83,1.70,22.00,57.70,1011963,29,20113,-68 2022-05-12 02:48:43,3.90,1.80,22.00,57.70,1011599,29,20479,-68 2022-05-12 02:49:13,3.28,1.77,22.00,57.70,1008007,29,20081,-67 2022-05-12 02:49:44,2.25,1.92,22.00,57.70,1012188,29,20156,-67 2022-05-12 02:50:15,3.40,1.95,22.00,57.60,1012188,29,20072,-67 2022-05-12 02:50:46,1.83,1.60,22.00,57.70,1007835,29,20053,-65 2022-05-12 02:51:17,1.95,1.75,22.00,57.80,1011894,29,20032,-68 2022-05-12 02:51:48,1.92,1.60,22.00,57.90,1019695,29,20035,-68 2022-05-12 02:52:19,1.92,1.75,22.00,57.80,1015656,29,20028,-68 2022-05-12 02:52:49,9.50,1.92,22.00,57.80,1015708,29,20504,-68 2022-05-12 02:53:20,3.05,1.70,22.00,57.70,1011884,29,20021,-67 2022-05-12 02:53:51,3.75,2.20,22.00,57.80,1019826,29,20030,-67 2022-05-12 02:54:22,2.13,1.77,22.00,57.80,1012010,29,20112,-67 2022-05-12 02:54:52,1.83,1.52,22.00,57.70,1015461,29,20115,-67 2022-05-12 02:55:23,1.67,1.58,22.00,57.80,1015336,29,20028,-67 2022-05-12 02:55:53,1.20,1.13,22.00,57.80,1019623,29,20119,-67 2022-05-12 02:56:26,3.55,1.75,22.00,57.80,1023611,29,20357,-67 2022-05-12 02:56:56,2.25,1.85,22.00,57.80,1023406,29,20041,-67 2022-05-12 02:57:27,2.58,1.60,22.00,57.70,1019687,29,20551,-67 2022-05-12 02:57:57,1.88,1.65,22.00,57.80,1019611,29,20381,-67 2022-05-12 02:58:30,2.55,1.73,22.00,57.70,1015870,29,20167,-67 2022-05-12 02:59:00,5.28,1.80,22.00,57.80,1015635,29,20020,-67 2022-05-12 02:59:31,4.15,1.70,22.00,57.70,1015812,29,20048,-67 2022-05-12 03:00:04,1.75,1.65,22.00,57.70,1015731,29,20020,-67 2022-05-12 03:00:35,1.85,1.67,22.00,57.80,1015783,29,20409,-67 2022-05-12 03:01:05,2.10,1.63,22.00,57.90,1011731,29,20083,-67 2022-05-12 03:01:36,2.33,2.00,22.00,57.90,1008468,29,20029,-68 2022-05-12 03:02:07,4.63,1.98,22.00,57.90,1011711,29,20125,-67 2022-05-12 03:02:37,1.75,1.65,22.00,57.90,1015729,29,20076,-67 2022-05-12 03:03:08,2.72,1.65,21.90,57.90,1007420,29,20041,-67 2022-05-12 03:03:39,1.65,1.55,21.90,57.90,1011984,29,20468,-67 2022-05-12 03:04:09,1.60,1.50,21.90,57.90,1011797,29,20052,-68 2022-05-12 03:04:40,6.65,1.90,21.90,58.00,1011755,29,20060,-67 2022-05-12 03:05:11,4.13,1.60,21.90,58.10,1011678,29,20119,-68 2022-05-12 03:05:41,1.73,1.63,21.90,58.10,1014773,29,20024,-67 2022-05-12 03:06:12,8.73,1.90,21.90,58.10,1015713,29,20509,-67 2022-05-12 03:06:43,1.90,1.65,21.90,58.10,1015594,29,20452,-67 2022-05-12 03:07:13,4.13,1.50,21.90,58.10,1015711,29,20080,-67 2022-05-12 03:07:44,1.55,1.45,21.90,58.10,1019529,29,20012,-67 2022-05-12 03:08:14,5.97,2.00,21.90,58.00,1023537,29,20022,-67 2022-05-12 03:08:45,1.50,1.40,21.90,58.00,1023341,29,20015,-67 2022-05-12 03:09:16,4.30,1.80,21.90,58.00,1015729,29,20492,-67 2022-05-12 03:09:46,2.15,1.58,21.90,58.00,1019397,29,20055,-67 2022-05-12 03:10:17,5.68,1.30,21.90,58.00,1015536,29,20079,-67 2022-05-12 03:10:51,1.55,1.42,21.90,58.00,1019651,29,20086,-68 2022-05-12 03:11:22,2.05,1.30,21.90,58.00,1019569,29,20020,-68 2022-05-12 03:11:52,2.00,1.40,21.90,58.00,1015606,29,20445,-68 2022-05-12 03:12:23,3.30,1.50,21.90,58.00,1015630,29,20131,-68 2022-05-12 03:12:54,2.40,1.52,21.90,58.10,1008579,29,20418,-68 2022-05-12 03:13:24,7.18,1.70,21.90,58.00,1011882,29,20020,-68 2022-05-12 03:13:55,2.05,1.50,21.90,58.00,1015839,29,20026,-67 2022-05-12 03:14:26,1.50,1.40,21.90,58.10,1011601,29,20017,-67 2022-05-12 03:14:56,2.63,1.42,21.90,58.10,1007796,29,20029,-67 2022-05-12 03:15:27,1.48,1.38,22.00,58.10,1011730,29,20362,-67 2022-05-12 03:15:59,3.20,1.90,22.00,58.00,1011680,29,20024,-67 2022-05-12 03:16:30,1.55,1.45,22.00,58.00,1012425,29,20053,-68 2022-05-12 03:17:01,2.00,1.77,22.00,58.00,1015674,29,20107,-68 2022-05-12 03:17:31,1.60,1.50,22.00,58.00,1011873,29,20032,-67 2022-05-12 03:18:02,2.10,1.58,22.00,58.00,1016283,29,20481,-68 2022-05-12 03:18:33,4.13,1.70,22.00,58.00,1012173,29,20023,-67 2022-05-12 03:19:04,1.90,1.70,22.00,57.90,1012522,29,20013,-68 2022-05-12 03:19:34,9.60,1.70,22.00,57.80,1016409,29,20016,-68 2022-05-12 03:20:06,3.70,1.55,22.00,57.70,1012631,29,20016,-68 2022-05-12 03:20:37,4.38,2.05,22.00,57.80,1013189,29,20016,-68 2022-05-12 03:21:09,1.77,1.67,22.00,57.80,1012482,29,20422,-67 2022-05-12 03:21:40,1.98,1.83,22.00,57.80,1012923,29,20021,-68 2022-05-12 03:22:11,1.80,1.52,22.00,57.90,1016364,29,20008,-68 2022-05-12 03:22:42,2.60,1.65,21.90,57.90,1017426,29,20492,-67 2022-05-12 03:23:13,3.10,1.90,22.00,57.90,1024285,29,20049,-67 2022-05-12 03:23:44,2.97,1.52,21.90,57.90,1020644,29,20039,-68 2022-05-12 03:24:15,1.35,1.15,21.90,57.90,1020289,29,20063,-68 2022-05-12 03:24:46,2.90,1.52,21.90,57.90,1020131,29,20038,-68 2022-05-12 03:25:17,3.17,1.73,21.90,58.00,1020357,29,20376,-67 2022-05-12 03:25:49,3.05,1.52,21.90,58.00,1016292,29,20496,-67 2022-05-12 03:26:20,1.30,1.20,21.80,58.10,1020275,29,20004,-68 2022-05-12 03:26:50,2.63,1.83,21.80,58.20,1020182,29,20019,-68 2022-05-12 03:27:21,1.23,1.13,21.80,58.20,1016195,29,20058,-68 2022-05-12 03:27:52,1.40,1.30,21.80,58.20,1012406,29,20037,-68 2022-05-12 03:28:22,1.70,1.60,21.90,58.20,1008392,29,20018,-67 2022-05-12 03:28:53,2.08,1.50,21.90,58.10,1016159,29,20025,-68 2022-05-12 03:29:23,1.40,1.30,21.90,58.10,1016474,29,20023,-67 2022-05-12 03:29:54,1.20,1.10,21.90,58.00,1016367,29,20401,-68 2022-05-12 03:30:25,5.15,1.50,21.90,58.00,1020406,29,20140,-67 2022-05-12 03:30:55,1.63,1.52,21.90,58.00,1020298,29,20019,-67 2022-05-12 03:31:26,2.45,1.55,21.90,58.00,1016497,29,20049,-68 2022-05-12 03:31:57,1.63,1.35,21.90,58.00,1016248,29,20051,-68 2022-05-12 03:32:28,2.22,1.73,21.90,57.90,1008429,29,20517,-67 2022-05-12 03:32:58,3.53,1.77,21.90,58.00,1008748,29,20029,-68 2022-05-12 03:33:29,2.88,1.70,21.90,58.00,1012524,29,20017,-68 2022-05-12 03:34:00,2.33,1.20,21.90,58.00,1012819,29,20083,-66 2022-05-12 03:34:30,2.03,1.70,21.80,57.90,1020174,29,20094,-67 2022-05-12 03:35:01,1.33,1.20,21.80,58.00,1015886,29,20039,-68 2022-05-12 03:35:33,1.60,1.50,21.80,57.90,1012524,29,20021,-68 2022-05-12 03:36:04,1.77,1.60,21.80,57.90,1012723,29,20028,-67 2022-05-12 03:36:35,2.50,1.70,21.80,58.00,1020520,29,20031,-68 2022-05-12 03:37:07,1.63,1.33,21.80,58.00,1024215,29,20371,-67 2022-05-12 03:37:39,7.63,1.80,21.80,57.90,1024248,29,20003,-67 2022-05-12 03:38:09,1.75,1.42,21.80,58.00,1024108,29,20051,-68 2022-05-12 03:38:40,1.70,1.60,21.80,58.00,1012396,29,20057,-66 2022-05-12 03:39:11,1.85,1.65,21.80,58.00,1016322,29,20589,-68 2022-05-12 03:39:42,2.22,1.27,21.80,58.00,1008544,29,20017,-68 2022-05-12 03:40:14,4.68,1.67,21.80,58.00,1012456,29,20064,-68 2022-05-12 03:40:45,2.10,1.58,21.80,58.00,1016333,29,20465,-68 2022-05-12 03:41:15,2.30,1.88,21.80,57.90,1024077,29,20016,-68 2022-05-12 03:41:46,1.52,1.42,21.80,57.80,1024250,29,20034,-68 2022-05-12 03:42:18,1.75,1.65,21.90,57.90,1016267,29,20017,-67 2022-05-12 03:42:50,6.22,1.73,21.80,57.80,1020236,29,20388,-67 2022-05-12 03:43:39,1.63,1.40,21.90,57.90,1020761,29,20563,-67 2022-05-12 03:44:28,10.80,1.50,21.90,57.90,1020419,29,20031,-68 2022-05-12 03:45:00,2.55,1.48,21.80,57.90,1024137,29,20364,-68 2022-05-12 03:45:33,2.10,1.33,21.80,57.90,1020255,29,20027,-67 2022-05-12 03:46:04,1.27,1.10,21.80,57.90,1008459,29,20474,-67 2022-05-12 03:46:35,4.22,1.48,21.80,57.90,1008453,29,20006,-68 2022-05-12 03:47:06,1.35,1.20,21.80,57.80,1012356,29,20052,-68 2022-05-12 03:47:38,1.30,1.25,21.80,57.80,1008477,29,20025,-68 2022-05-12 03:48:08,1.23,1.02,21.90,57.80,1012368,29,20021,-67 2022-05-12 03:48:39,1.55,1.45,21.90,57.60,1012096,29,20042,-67 2022-05-12 03:49:10,3.92,1.60,21.90,57.90,1012402,29,20016,-67 2022-05-12 03:49:41,2.72,1.30,21.90,57.30,1012770,29,20048,-68 2022-05-12 03:50:14,2.28,1.30,21.90,57.20,1016268,29,20060,-67 2022-05-12 03:50:45,7.30,1.58,21.90,57.10,1012304,29,20013,-68 2022-05-12 03:51:15,2.40,1.38,21.90,57.20,1012316,29,20615,-68 2022-05-12 03:51:46,1.58,1.48,21.90,57.20,1020238,29,20038,-68 2022-05-12 03:52:17,2.08,1.40,21.90,57.10,1020159,29,20087,-68 2022-05-12 03:52:48,2.00,1.52,22.00,57.20,1024141,28,20011,-68 2022-05-12 03:53:19,1.30,1.20,22.00,57.00,1024138,29,20026,-67 2022-05-12 03:53:49,1.67,1.25,22.00,57.00,1016339,29,20023,-67 2022-05-12 03:54:20,5.72,1.20,22.00,57.00,1012396,29,20025,-68 2022-05-12 03:54:51,2.17,1.27,22.00,57.00,1011490,29,20024,-67 2022-05-12 03:55:25,3.40,1.33,22.00,57.00,1008854,29,20084,-68 2022-05-12 03:55:55,1.35,1.17,22.00,57.00,1011806,29,20021,-67 2022-05-12 03:56:26,1.25,1.15,22.00,57.00,1016171,29,20051,-68 2022-05-12 03:56:56,2.05,1.23,22.00,57.00,1016201,29,20130,-68 2022-05-12 03:57:27,1.55,1.30,22.00,57.00,1016224,29,20424,-68 2022-05-12 03:57:58,2.92,1.30,21.90,56.90,1016158,29,20061,-68 2022-05-12 03:58:29,2.03,1.40,21.90,56.90,1015992,29,20445,-68 2022-05-12 03:58:59,1.23,1.10,21.90,57.00,1020168,29,20023,-68 2022-05-12 03:59:30,1.77,1.33,21.90,57.00,1012351,29,20351,-68 2022-05-12 04:00:00,2.50,1.50,21.90,57.00,1012660,29,20025,-68 2022-05-12 04:00:32,2.17,1.60,22.00,57.00,1016253,29,20153,-67 2022-05-12 04:01:03,3.35,1.70,22.00,56.90,1016423,29,20062,-68 2022-05-12 04:01:33,1.40,1.30,22.00,56.90,1020216,29,20042,-68 2022-05-12 04:02:06,1.45,1.30,22.00,56.80,1012531,29,20036,-67 2022-05-12 04:02:36,4.25,1.50,22.00,56.60,1012260,29,20025,-68 2022-05-12 04:03:07,9.40,1.63,22.00,56.60,1016238,29,20544,-68 2022-05-12 04:03:37,1.98,1.70,22.00,56.50,1016503,29,20024,-68 2022-05-12 04:04:08,1.63,1.30,22.00,56.40,1020155,29,20024,-67 2022-05-12 04:04:41,1.95,1.17,22.00,56.30,1012301,29,20024,-68 2022-05-12 04:05:11,2.85,1.30,22.00,56.50,1016309,29,20031,-68 2022-05-12 04:05:43,1.75,1.42,22.00,56.90,1004478,29,20517,-67 2022-05-12 04:06:14,1.85,1.42,22.00,56.30,1008934,29,20033,-67 2022-05-12 04:06:45,2.00,1.35,22.00,56.30,1012303,29,20029,-68 2022-05-12 04:07:20,1.50,1.20,22.00,56.30,1012253,29,20020,-67 2022-05-12 04:07:51,1.45,1.33,22.00,56.30,1012301,29,20477,-68 2022-05-12 04:08:21,2.88,1.20,22.00,56.30,1008236,29,20021,-68 2022-05-12 04:08:52,1.77,1.40,22.00,56.40,1020075,29,20028,-68 2022-05-12 04:09:23,2.97,1.40,22.00,56.30,1020327,29,20032,-68 2022-05-12 04:09:53,1.50,1.40,22.00,56.30,1008364,29,20161,-68 2022-05-12 04:10:25,2.58,1.27,22.00,56.10,1012313,29,20043,-67 2022-05-12 04:10:55,3.08,1.40,22.00,56.10,1016171,29,20031,-68 2022-05-12 04:11:26,4.50,1.33,22.10,56.10,1012349,29,20021,-67 2022-05-12 04:11:57,4.32,1.33,22.10,56.20,1016040,29,20024,-68 2022-05-12 04:12:27,4.53,1.33,22.10,56.20,1012250,29,20064,-68 2022-05-12 04:12:58,2.45,1.40,22.10,56.20,1012307,29,20024,-68 2022-05-12 04:13:29,5.35,1.38,22.10,56.70,1016170,29,20053,-67 2022-05-12 04:13:59,2.42,1.58,22.10,56.10,1012261,29,20031,-68 2022-05-12 04:14:30,3.42,1.50,22.10,56.20,1020125,29,20026,-67 2022-05-12 04:15:01,2.80,1.58,22.10,56.10,1016170,29,20024,-68 2022-05-12 04:15:31,1.52,1.30,22.10,56.00,1020148,29,20548,-67 2022-05-12 04:16:02,2.33,1.08,22.10,56.10,1020230,29,20039,-68 2022-05-12 04:16:33,4.03,1.33,22.10,56.10,1020220,29,20027,-68 2022-05-12 04:17:04,4.63,1.35,22.10,56.00,1020144,29,20019,-67 2022-05-12 04:17:35,6.28,1.75,22.10,56.00,1016227,29,20079,-67 2022-05-12 04:18:06,0.75,0.75,22.10,56.00,1016029,29,20476,-68 2022-05-12 04:18:36,2.22,1.50,22.10,56.00,1015966,29,20009,-67 2022-05-12 04:19:07,4.22,1.40,22.10,56.10,1012264,29,20013,-68 2022-05-12 04:19:38,5.40,1.40,22.10,56.10,1008397,29,20017,-68 2022-05-12 04:20:12,1.30,1.20,22.10,56.10,1008352,29,20029,-68 2022-05-12 04:20:42,3.70,0.90,22.10,56.10,1008938,29,20017,-68 2022-05-12 04:21:13,1.52,1.23,22.10,56.00,1013530,29,20425,-67 2022-05-12 04:21:44,1.02,0.93,22.10,56.00,1013423,29,20013,-68 2022-05-12 04:22:14,5.97,1.45,22.10,56.00,1016131,29,20452,-68 2022-05-12 04:22:45,2.00,1.52,22.10,56.10,1016217,29,20667,-68 2022-05-12 04:23:15,1.30,1.20,22.10,56.10,1012694,29,20099,-67 2022-05-12 04:23:46,2.08,1.30,22.10,56.10,1020283,29,20427,-68 2022-05-12 04:24:17,3.10,1.10,22.10,56.10,1020041,29,20099,-68 2022-05-12 04:24:47,1.73,1.50,22.20,56.10,1016076,29,20020,-68 2022-05-12 04:25:18,1.60,1.50,22.20,56.10,1020111,29,20099,-68 2022-05-12 04:25:48,1.52,1.42,22.20,56.00,1016383,29,20095,-68 2022-05-12 04:26:19,1.98,1.10,22.30,56.10,1012323,29,20081,-68 2022-05-12 04:26:50,1.15,1.05,22.20,56.00,1012332,29,20096,-68 2022-05-12 04:27:21,1.30,1.20,22.30,56.00,1016120,29,20016,-68 2022-05-12 04:27:51,2.58,1.40,22.30,55.90,1016366,29,20481,-68 2022-05-12 04:28:22,3.45,1.55,22.30,55.80,1011958,29,20024,-67 2022-05-12 04:28:53,1.70,1.50,22.30,55.90,1011883,29,20020,-67 2022-05-12 04:29:24,2.22,1.50,22.30,56.00,1015577,29,20032,-67 2022-05-12 04:29:55,4.50,1.40,22.30,56.00,1012236,29,20100,-68 2022-05-12 04:30:26,3.20,1.40,22.30,56.00,1016143,29,20024,-67 2022-05-12 04:30:57,1.55,1.38,22.30,56.00,1016055,29,20068,-67 2022-05-12 04:31:28,5.03,1.35,22.30,56.00,1016082,29,20063,-68 2022-05-12 04:31:58,1.40,1.30,22.30,56.10,1016045,29,20040,-68 2022-05-12 04:32:30,1.70,1.48,22.30,56.10,1012345,29,20554,-68 2022-05-12 04:33:20,1.15,1.05,22.30,56.00,1012244,29,20028,-68 2022-05-12 04:34:09,1.58,1.27,22.20,55.90,1011069,29,20479,-68 2022-05-12 04:34:58,3.40,1.15,22.20,56.00,1021147,28,20026,-68 2022-05-12 04:35:30,1.00,1.00,22.10,56.20,1023370,29,20015,-67 2022-05-12 04:36:01,1.30,1.20,22.00,56.30,1020014,29,20048,-66 2022-05-12 04:36:31,1.48,1.20,22.00,56.30,1016026,29,20508,-67 2022-05-12 04:37:02,1.98,1.38,22.00,56.40,1014792,29,20020,-68 2022-05-12 04:37:33,1.23,1.13,22.00,56.40,1012642,29,20032,-67 2022-05-12 04:38:04,1.38,1.27,22.00,56.40,1012192,29,20393,-67 2022-05-12 04:38:34,4.28,1.38,22.00,56.40,1008277,29,20109,-67 2022-05-12 04:39:05,2.40,1.23,22.10,57.00,1016033,29,20095,-67 2022-05-12 04:39:37,1.38,1.27,22.10,56.50,1008319,29,20029,-67 2022-05-12 04:40:10,2.63,1.20,22.10,56.40,1008339,29,20154,-68 2022-05-12 04:40:40,1.65,1.30,22.10,56.50,1008330,29,20045,-67 2022-05-12 04:41:11,1.38,1.27,22.00,56.40,1015972,29,20024,-68 2022-05-12 04:41:42,2.45,1.20,22.00,56.40,1015999,29,20043,-68 2022-05-12 04:42:12,2.05,1.40,22.00,56.40,1012145,29,20024,-67 2022-05-12 04:42:43,1.88,1.02,22.00,56.50,1012346,29,20032,-67 2022-05-12 04:43:14,0.98,0.98,22.10,56.40,1016397,29,20020,-67 2022-05-12 04:43:45,5.65,1.45,22.00,56.30,1020023,29,20027,-68 2022-05-12 04:44:15,1.58,1.20,22.00,56.30,1019943,29,20098,-68 2022-05-12 04:44:46,2.30,1.17,22.10,56.40,1015802,29,20036,-68 2022-05-12 04:45:17,1.45,1.27,22.10,56.40,1012255,29,20573,-68 2022-05-12 04:45:48,2.22,1.50,22.10,56.20,1012435,29,20393,-68 2022-05-12 04:46:18,1.38,1.27,22.10,56.20,1012283,29,20108,-68 2022-05-12 04:46:49,2.90,1.50,22.10,56.10,1012070,29,20017,-68 2022-05-12 04:47:20,1.85,1.48,22.10,56.10,1012056,29,20128,-68 2022-05-12 04:47:50,1.05,1.02,22.20,56.10,1016077,29,20036,-68 2022-05-12 04:48:21,1.75,1.48,22.20,56.20,1015939,29,20084,-67 2022-05-12 04:48:52,2.63,1.45,22.20,56.20,1016104,29,20020,-68 2022-05-12 04:49:22,1.58,1.27,22.20,56.70,1015906,29,20032,-68 2022-05-12 04:49:55,3.90,1.42,22.20,56.10,1019911,29,20027,-68 2022-05-12 04:50:29,1.10,1.10,22.20,56.10,1016058,29,20028,-67 2022-05-12 04:50:59,1.25,1.15,22.20,56.20,1019992,29,20440,-68 2022-05-12 04:51:31,2.05,1.10,22.20,56.20,1020010,29,20020,-68 2022-05-12 04:52:02,7.90,1.58,22.20,56.60,1020135,29,20022,-70 2022-05-12 04:52:33,1.58,1.38,22.20,56.10,1015737,29,20578,-67 2022-05-12 04:53:04,2.00,1.42,22.20,56.00,1016103,29,20115,-68 2022-05-12 04:53:34,2.72,1.38,22.30,56.00,1020036,29,20020,-67 2022-05-12 04:54:09,7.85,1.42,22.20,56.00,1015539,29,20123,-68 2022-05-12 04:54:40,2.63,1.40,22.20,56.00,1016018,29,20019,-68 2022-05-12 04:55:10,1.70,1.10,22.20,56.00,1023785,29,20035,-68 2022-05-12 04:55:41,1.90,1.67,22.20,56.00,1019950,29,20047,-67 2022-05-12 04:56:12,3.20,1.40,22.20,56.00,1015935,29,20023,-67 2022-05-12 04:56:42,1.75,1.65,22.20,56.00,1015880,29,20504,-68 2022-05-12 04:57:13,1.25,1.17,22.30,56.10,1016289,29,20167,-68 2022-05-12 04:57:45,2.83,1.60,22.20,56.10,1019308,29,20144,-68 2022-05-12 04:58:15,1.33,1.23,22.20,56.10,1011900,29,20513,-67 2022-05-12 04:58:46,1.67,1.20,22.20,56.00,1015853,29,20036,-68 2022-05-12 04:59:17,1.88,1.30,22.20,56.10,1012087,29,20065,-68 2022-05-12 04:59:49,3.05,1.25,22.20,56.00,1012141,29,20033,-69 2022-05-12 05:00:25,1.33,1.23,22.20,56.00,1012799,29,20026,-69 2022-05-12 05:00:56,6.25,1.83,22.20,56.20,1017179,29,20024,-68 2022-05-12 05:01:27,1.33,1.25,22.10,56.30,1015998,29,20028,-68 2022-05-12 05:01:57,5.60,1.48,22.10,56.30,1008251,29,20029,-68 2022-05-12 05:02:28,2.83,1.40,22.10,56.30,1012272,29,20100,-68 2022-05-12 05:02:59,2.28,1.45,22.10,56.30,1012146,29,20058,-69 2022-05-12 05:03:30,1.50,1.40,22.10,56.30,1012094,29,20099,-68 2022-05-12 05:04:01,1.65,1.25,22.10,56.40,1012258,29,20115,-68 2022-05-12 05:04:32,1.38,1.17,22.10,56.30,1019801,29,20428,-68 2022-05-12 05:05:04,1.27,1.17,22.10,56.10,1015947,29,20111,-68 2022-05-12 05:05:35,2.05,1.10,22.20,56.00,1015912,29,20060,-68 2022-05-12 05:06:05,7.65,1.45,22.20,56.00,1015874,29,20040,-68 2022-05-12 05:06:36,9.18,1.38,22.20,56.00,1019900,29,20023,-69 2022-05-12 05:07:08,1.98,1.42,22.20,56.00,1008136,29,20108,-68 2022-05-12 05:07:39,3.38,1.50,22.20,56.00,1008281,29,20029,-68 2022-05-12 05:08:12,2.20,1.33,22.30,56.00,1004332,29,20026,-68 2022-05-12 05:08:43,1.23,1.02,22.20,56.00,1005383,29,20030,-68 2022-05-12 05:09:14,2.10,1.42,22.30,56.00,1004465,29,20037,-68 2022-05-12 05:09:44,3.70,1.30,22.30,56.00,1008195,29,20316,-69 2022-05-12 05:10:15,6.82,1.67,22.30,56.10,1012031,29,20020,-68 2022-05-12 05:10:46,2.78,1.23,22.30,56.00,1012064,29,20036,-69 2022-05-12 05:11:17,1.95,1.52,22.30,56.00,1012065,29,20036,-68 2022-05-12 05:11:48,1.63,1.52,22.30,56.00,1012069,29,20406,-68 2022-05-12 05:12:18,3.60,1.83,22.30,55.90,1011972,29,20032,-68 2022-05-12 05:12:49,5.10,1.45,22.30,55.80,1011931,29,20036,-69 2022-05-12 05:13:21,1.42,1.23,22.30,55.90,1011952,29,20020,-68 2022-05-12 05:13:52,1.13,1.08,22.40,56.20,1015962,29,20048,-68 2022-05-12 05:14:22,8.30,1.60,22.40,55.90,1019815,29,20028,-68 2022-05-12 05:14:53,2.40,1.58,22.30,55.80,1019814,29,20078,-69 2022-05-12 05:15:24,1.77,1.30,22.40,55.90,1015865,29,20520,-68 2022-05-12 05:15:54,6.43,1.50,22.40,56.00,1012182,29,20084,-68 2022-05-12 05:16:25,2.20,1.40,22.40,56.00,1015917,29,20076,-68 2022-05-12 05:16:56,1.92,1.40,22.40,55.80,1015931,29,20111,-68 2022-05-12 05:17:27,2.05,1.23,22.40,55.90,1020014,29,20031,-68 2022-05-12 05:17:58,5.32,1.45,22.40,55.90,1019886,29,20015,-68 2022-05-12 05:18:28,1.23,1.15,22.40,55.90,1019564,29,20496,-68 2022-05-12 05:18:59,4.40,1.10,22.40,55.80,1015908,29,20020,-68 2022-05-12 05:19:31,1.88,1.40,22.40,55.80,1012372,29,20021,-68 2022-05-12 05:20:04,2.58,1.40,22.40,55.90,1019843,29,20031,-68 2022-05-12 05:20:34,1.85,1.20,22.40,56.00,1016514,29,20023,-68 2022-05-12 05:21:05,1.40,1.30,22.40,56.00,1019841,29,20023,-69 2022-05-12 05:21:36,8.48,1.27,22.40,56.00,1019876,29,20030,-68 2022-05-12 05:22:06,3.03,1.33,22.40,56.00,1016296,29,20045,-68 2022-05-12 05:22:37,1.27,1.17,22.40,56.10,1015850,29,20012,-68 2022-05-12 05:23:07,1.92,1.40,22.40,56.00,1015873,29,20017,-68 2022-05-12 05:23:38,1.80,1.23,22.40,56.10,1011960,29,20099,-68 2022-05-12 05:24:09,2.22,1.58,22.50,56.20,1004587,29,20443,-68 2022-05-12 05:24:40,2.00,1.25,22.40,56.00,1008177,29,20021,-68 2022-05-12 05:25:11,1.33,1.23,22.50,56.10,1012594,29,20039,-69 2022-05-12 05:25:42,1.75,1.25,22.50,56.00,1016272,29,20031,-68 2022-05-12 05:26:13,1.25,1.15,22.50,55.90,1019841,29,20043,-68 2022-05-12 05:26:44,1.95,1.35,22.50,55.80,1019812,29,20086,-68 2022-05-12 05:27:15,2.10,1.42,22.50,55.80,1020457,28,20497,-68 2022-05-12 05:27:46,3.15,1.50,22.50,56.40,1023607,29,20028,-68 2022-05-12 05:28:17,1.98,1.27,22.50,55.90,1019659,29,20052,-67 2022-05-12 05:28:48,1.52,1.10,22.60,55.90,1011759,29,20028,-68 2022-05-12 05:29:18,1.05,1.05,22.50,55.90,1011900,29,20188,-67 2022-05-12 05:29:51,1.60,1.50,22.50,55.80,1015831,29,20111,-68 2022-05-12 05:30:22,2.50,1.38,22.50,56.00,1019608,28,20038,-68 2022-05-12 05:30:53,1.40,1.30,22.60,56.10,1019685,29,20047,-68 2022-05-12 05:31:23,1.67,1.25,22.60,56.00,1019761,29,20016,-68 2022-05-12 05:31:54,1.73,1.63,22.50,56.00,1019608,29,20059,-68 2022-05-12 05:32:26,15.32,1.80,22.40,55.90,1016157,29,20028,-68 2022-05-12 05:32:57,1.63,1.20,22.50,56.00,1024053,28,20463,-68 2022-05-12 05:33:28,1.77,1.58,22.50,56.10,1023735,29,20423,-69 2022-05-12 05:33:58,1.77,1.25,22.50,56.30,1019786,29,20024,-68 2022-05-12 05:34:30,1.35,1.25,22.40,56.40,1015383,29,20024,-68 2022-05-12 05:35:01,2.00,1.52,22.40,56.50,1008477,29,20048,-68 2022-05-12 05:35:31,1.42,1.33,22.40,56.40,1008390,29,20478,-68 2022-05-12 05:36:02,6.28,1.45,22.40,56.50,1012003,29,20052,-68 2022-05-12 05:36:33,1.65,1.50,22.30,56.40,1015777,29,20125,-68 2022-05-12 05:37:04,6.57,1.23,22.40,56.30,1019715,29,20016,-68 2022-05-12 05:37:36,1.73,1.45,22.40,56.30,1019880,29,20020,-68 2022-05-12 05:38:06,2.67,1.48,22.30,56.50,1015856,29,20381,-68 2022-05-12 05:38:38,2.22,1.10,22.30,56.60,1016079,29,20020,-68 2022-05-12 05:39:17,1.23,1.13,22.30,56.60,1016181,29,20099,-68 2022-05-12 05:39:48,12.30,1.27,22.40,56.80,1017475,29,20067,-68 2022-05-12 05:40:21,4.47,1.00,22.30,56.70,1015736,29,20060,-69 2022-05-12 05:40:51,2.53,1.48,22.30,56.50,1015800,29,20067,-67 2022-05-12 05:41:22,4.70,1.73,22.30,56.60,1011795,29,20072,-69 2022-05-12 05:41:58,2.92,1.70,22.30,56.60,1015926,29,20026,-68 2022-05-12 05:42:29,2.45,1.45,22.30,56.60,1015896,29,20014,-68 2022-05-12 05:43:00,2.55,1.45,22.40,56.60,1016626,29,20019,-68 2022-05-12 05:43:30,1.55,1.45,22.40,56.50,1015719,29,20500,-68 2022-05-12 05:44:01,4.20,1.63,22.40,56.50,1012435,29,20012,-68 2022-05-12 05:44:32,1.33,1.20,22.40,56.50,1019627,29,20640,-68 2022-05-12 05:45:10,17.05,1.58,22.50,56.60,1011887,29,20483,-68 2022-05-12 05:45:41,2.90,1.42,22.50,56.50,1019705,29,20054,-68 2022-05-12 05:46:12,2.63,1.40,22.50,56.60,1015758,29,20022,-68 2022-05-12 05:46:43,3.75,1.60,22.50,56.70,1012009,29,20413,-69 2022-05-12 05:47:13,2.15,1.38,22.50,56.60,1019671,29,20603,-68 2022-05-12 05:47:47,1.65,1.10,22.50,56.50,1019821,29,20016,-68 2022-05-12 05:48:17,3.67,1.48,22.50,56.40,1019559,29,20020,-67 2022-05-12 05:48:50,1.90,1.45,22.50,56.40,1008395,29,20040,-68 2022-05-12 05:49:21,1.48,0.93,22.50,56.30,1011932,29,20009,-69 2022-05-12 05:49:51,2.53,1.42,22.50,56.30,1012643,29,20048,-68 2022-05-12 05:50:27,1.52,1.42,22.50,56.30,1012775,29,20021,-69 2022-05-12 05:51:16,10.45,1.38,22.50,56.50,1015806,29,20016,-68 2022-05-12 05:52:05,1.50,1.30,22.50,56.40,1015845,29,20020,-68 2022-05-12 05:52:54,1.77,0.88,22.40,56.50,1020723,29,20275,-68 2022-05-12 05:53:26,1.85,1.13,22.30,56.60,1019761,29,20095,-68 2022-05-12 05:53:56,2.05,1.40,22.30,56.90,1011770,29,20111,-68 2022-05-12 05:54:31,1.45,1.35,22.30,57.00,1011746,29,20501,-68 2022-05-12 05:55:02,1.90,1.45,22.20,57.00,1007990,29,20508,-68 2022-05-12 05:55:33,1.30,1.20,22.20,56.80,1015805,29,20015,-68 2022-05-12 05:56:05,1.58,1.02,22.20,56.80,1019634,29,20091,-67 2022-05-12 05:56:35,2.20,1.38,22.20,56.90,1007949,29,20440,-68 2022-05-12 05:57:06,2.70,1.50,22.30,56.90,1011860,29,20008,-68 2022-05-12 05:57:38,1.50,1.20,22.30,56.90,1015767,29,20014,-69 2022-05-12 05:58:09,2.88,1.65,22.30,56.80,1015862,29,20011,-68 2022-05-12 05:58:40,1.88,1.30,22.30,56.90,1015483,29,20480,-68 2022-05-12 05:59:11,2.08,1.38,22.30,56.90,1015750,29,20298,-68 2022-05-12 05:59:42,2.33,1.65,22.30,56.90,1015827,29,20016,-68 2022-05-12 06:00:13,1.77,1.60,22.30,56.90,1016072,29,20008,-68 2022-05-12 06:00:45,2.40,1.52,22.30,56.80,1023561,29,20039,-68 2022-05-12 06:01:17,2.42,1.55,22.30,56.80,1015902,29,20083,-68 2022-05-12 06:01:48,3.10,1.50,22.30,56.90,1015815,29,20388,-68 2022-05-12 06:02:19,5.78,1.70,22.30,56.80,1019656,29,20014,-68 2022-05-12 06:02:50,1.55,1.27,22.40,57.40,1019705,29,20012,-68 2022-05-12 06:03:21,2.42,1.30,22.40,56.80,1015761,29,20017,-68 2022-05-12 06:03:53,7.75,1.38,22.40,56.90,1023629,29,20414,-69 2022-05-12 06:04:23,4.25,1.85,22.40,56.80,1023645,29,20015,-68 2022-05-12 06:04:54,2.22,1.60,22.40,56.60,1019726,29,20539,-68 2022-05-12 06:05:25,4.60,1.50,22.50,56.70,1016972,29,20015,-68 2022-05-12 06:05:56,2.90,1.27,22.50,56.70,1015343,29,20028,-68 2022-05-12 06:06:27,1.45,1.35,22.50,56.60,1014954,29,20021,-68 2022-05-12 06:06:57,5.07,1.38,22.50,56.50,1015588,29,20031,-68 2022-05-12 06:07:28,1.42,1.15,22.60,56.50,1015570,29,20064,-68 2022-05-12 06:07:59,1.52,1.30,22.50,56.40,1019438,29,20038,-68 2022-05-12 06:08:29,1.42,1.33,22.60,56.50,1011318,29,20025,-68 2022-05-12 06:09:00,4.10,1.40,22.60,56.50,1004081,29,20082,-68 2022-05-12 06:09:31,1.63,1.52,22.50,56.50,1011716,29,20025,-68 2022-05-12 06:10:02,1.27,1.20,22.50,56.60,1007971,29,20095,-68 2022-05-12 06:10:32,1.23,1.23,22.60,56.60,1015444,29,20017,-68 2022-05-12 06:11:04,7.25,1.50,22.50,56.50,1011868,29,20020,-68 2022-05-12 06:11:34,1.42,1.05,22.60,56.60,1007944,29,20029,-68 2022-05-12 06:12:05,2.22,1.20,22.60,56.50,1012126,29,20583,-68 2022-05-12 06:12:37,3.65,1.33,22.60,56.50,1015914,29,20020,-68 2022-05-12 06:13:09,1.15,1.08,22.60,56.80,1019795,29,20488,-68 2022-05-12 06:13:39,7.63,1.77,22.70,56.70,1023441,28,20019,-68 2022-05-12 06:14:10,4.15,1.60,22.60,56.50,1019571,29,20046,-68 2022-05-12 06:14:42,3.72,1.60,22.60,56.60,1011420,29,20032,-68 2022-05-12 06:15:13,2.33,1.30,22.70,56.80,1011780,29,20052,-68 2022-05-12 06:15:44,1.63,1.45,22.70,56.80,1015776,29,20025,-68 2022-05-12 06:16:14,5.93,1.50,22.70,56.70,1008051,29,20017,-68 2022-05-12 06:16:45,1.80,1.10,22.70,56.50,1011902,29,20112,-69 2022-05-12 06:17:16,3.05,1.35,22.70,56.70,1012259,29,20023,-71 2022-05-12 06:17:47,4.95,1.60,22.70,56.80,1015851,29,20524,-68 2022-05-12 06:18:17,9.38,1.75,22.80,56.60,1011656,29,20477,-67 2022-05-12 06:18:48,2.55,1.40,22.80,56.40,1011506,29,20032,-68 2022-05-12 06:19:19,2.83,1.50,22.80,56.50,1011775,29,20016,-68 2022-05-12 06:19:50,2.65,1.40,22.80,56.50,1015900,29,20048,-68 2022-05-12 06:20:22,1.27,1.17,22.80,56.40,1015584,29,20027,-69 2022-05-12 06:20:53,19.48,1.88,22.80,56.40,1015121,29,20032,-68 2022-05-12 06:21:23,2.28,1.55,22.80,56.50,1004027,29,20451,-69 2022-05-12 06:21:54,2.20,1.33,22.80,56.50,1007957,29,20021,-69 2022-05-12 06:22:25,1.50,1.13,22.70,56.60,1011967,29,20025,-71 2022-05-12 06:22:56,1.38,1.27,22.80,56.20,1015806,29,20032,-68 2022-05-12 06:23:27,2.53,1.50,22.80,56.20,1015554,29,20108,-68 2022-05-12 06:23:57,1.08,1.00,22.80,56.20,1019563,29,20046,-68 2022-05-12 06:24:28,1.52,1.38,22.80,56.10,1011663,29,20029,-68 2022-05-12 06:25:31,1.55,1.35,22.80,55.80,1020852,29,20063,-67 2022-05-12 06:26:02,5.65,1.30,22.80,55.80,1019886,29,20126,-67 2022-05-12 06:26:33,1.70,1.25,22.80,56.10,1023730,28,20050,-66 2022-05-12 06:27:04,3.30,1.20,22.90,56.30,1015366,29,20028,-67 2022-05-12 06:27:35,3.03,1.45,22.90,56.20,1019548,29,20016,-68 2022-05-12 06:28:06,4.57,1.42,22.90,56.20,1015855,29,20107,-69 2022-05-12 06:28:38,8.20,1.50,22.90,56.40,1018926,29,20485,-69 2022-05-12 06:29:09,1.58,1.40,22.90,56.10,1018998,29,20110,-69 2022-05-12 06:29:41,2.95,1.30,22.90,56.10,1019961,29,20764,-69 2022-05-12 06:30:13,1.90,1.40,22.90,56.30,1020310,29,20031,-68 2022-05-12 06:30:45,3.15,1.17,22.90,56.30,1008624,29,20114,-69 2022-05-12 06:31:24,5.28,1.48,22.80,56.00,1015707,29,20024,-68 2022-05-12 06:31:54,1.67,1.00,22.90,56.00,1019708,29,20043,-69 2022-05-12 06:32:26,2.60,1.45,22.90,56.00,1019509,29,20032,-68 2022-05-12 06:32:57,1.65,1.13,22.90,56.00,1015780,29,20024,-69 2022-05-12 06:33:28,1.25,1.10,22.90,56.00,1015620,29,20028,-68 2022-05-12 06:33:59,1.13,1.02,23.00,56.20,1015755,29,20115,-68 2022-05-12 06:34:30,1.65,1.08,23.00,56.10,1011756,29,20428,-66 2022-05-12 06:35:00,1.27,1.10,23.00,56.00,1019552,29,20495,-66 2022-05-12 06:35:31,1.17,1.08,23.00,56.00,1019585,29,20040,-67 2022-05-12 06:36:05,1.48,1.38,23.00,56.20,1015690,29,20032,-67 2022-05-12 06:36:36,1.63,1.23,23.10,56.40,1015438,29,20040,-66 2022-05-12 06:37:06,3.97,1.02,23.10,56.40,1015681,29,20036,-67 2022-05-12 06:37:37,2.10,1.20,23.10,56.40,1023436,29,20110,-70 2022-05-12 06:38:08,3.25,1.00,23.10,56.40,1015739,29,20016,-69 2022-05-12 06:38:38,1.30,1.20,23.20,56.90,1011512,29,20025,-69 2022-05-12 06:39:09,1.35,1.25,23.20,56.10,1015659,29,20018,-69 2022-05-12 06:39:40,2.10,1.42,23.20,55.80,1015672,29,20028,-69 2022-05-12 06:40:11,2.72,1.05,23.30,56.00,1011877,29,20103,-70 2022-05-12 06:40:41,8.95,1.52,23.30,56.00,1015726,29,20027,-67 2022-05-12 06:41:12,1.73,1.23,23.30,56.00,1015748,29,20655,-67 2022-05-12 06:41:43,2.58,1.38,23.30,55.90,1011801,29,20012,-68 2022-05-12 06:42:14,1.45,1.00,23.40,56.10,1011796,29,20016,-67 2022-05-12 06:42:45,1.40,1.30,23.40,56.00,1019687,29,20035,-67 2022-05-12 06:43:15,2.05,1.40,23.40,55.70,1015635,29,20073,-68 2022-05-12 06:43:46,2.25,1.15,23.40,55.70,1015680,29,20028,-68 2022-05-12 06:44:17,2.13,0.90,23.40,55.50,1015797,29,20083,-70 2022-05-12 06:44:47,2.15,1.25,23.40,55.70,1023805,28,20050,-69 2022-05-12 06:45:20,2.67,1.10,23.40,55.60,1019657,29,20020,-69 2022-05-12 06:45:50,3.33,1.20,23.40,55.40,1011838,29,20390,-69 2022-05-12 06:46:21,1.40,1.08,23.30,55.50,1007932,29,20053,-67 2022-05-12 06:46:52,5.28,1.50,23.30,55.50,1007967,29,20097,-67 2022-05-12 06:47:23,2.25,1.25,23.30,55.50,1015834,29,20027,-67 2022-05-12 06:47:54,1.23,1.13,23.20,55.50,1019567,29,20016,-68 2022-05-12 06:48:24,1.20,1.13,23.30,55.50,1011481,29,20012,-67 2022-05-12 06:48:55,2.00,1.38,23.30,55.90,1012061,29,20016,-67 2022-05-12 06:49:26,1.73,1.38,23.30,56.00,1011971,29,20095,-68 2022-05-12 06:49:57,1.65,1.52,23.30,56.00,1019855,29,20008,-69 2022-05-12 06:50:29,2.47,1.17,23.40,56.00,1015673,29,20071,-70 2022-05-12 06:51:00,4.50,1.38,23.40,56.00,1011793,29,20021,-70 2022-05-12 06:51:31,8.18,1.45,23.40,56.00,1007913,29,20100,-70 2022-05-12 06:52:05,1.02,0.98,23.40,55.80,1011733,29,20013,-69 2022-05-12 06:52:35,1.00,1.00,23.40,56.10,1019845,29,20079,-67 2022-05-12 06:53:06,1.95,1.35,23.40,55.80,1020407,29,20063,-66 2022-05-12 06:53:37,3.17,1.30,23.50,55.90,1016502,29,20020,-66 2022-05-12 06:54:09,3.28,1.25,23.50,55.80,1012506,29,20413,-65 2022-05-12 06:54:40,1.40,1.30,23.50,55.80,1016781,29,20016,-66 2022-05-12 06:55:11,2.35,1.20,23.60,55.80,1016408,29,20099,-68 2022-05-12 06:55:41,1.65,1.23,23.60,55.60,1016493,29,20008,-69 2022-05-12 06:56:12,3.25,1.15,23.60,55.60,1016442,29,20496,-70 2022-05-12 06:56:43,4.45,1.45,23.60,55.70,1013013,29,20023,-69 2022-05-12 06:57:21,2.20,1.63,23.70,55.70,1020549,29,20031,-69 2022-05-12 06:57:52,1.05,0.90,23.60,55.10,1016570,29,20040,-68 2022-05-12 06:58:22,1.33,1.23,23.60,55.20,1013511,29,20017,-67 2022-05-12 06:58:53,1.88,1.33,23.60,55.30,1016344,29,20083,-68 2022-05-12 06:59:24,1.52,1.42,23.60,55.30,1020365,29,20090,-68 2022-05-12 06:59:55,4.72,1.30,23.60,55.40,1020439,29,20011,-68 2022-05-12 07:00:26,1.52,1.42,23.60,55.40,1020586,29,20023,-68 2022-05-12 07:00:56,1.98,1.50,23.60,55.40,1020589,29,20007,-68 2022-05-12 07:01:27,2.03,1.55,23.70,55.20,1024319,29,20015,-68 2022-05-12 07:01:58,2.30,1.33,23.70,55.20,1024285,29,20012,-68 2022-05-12 07:02:29,2.78,1.48,23.70,55.20,1020647,29,20455,-68 2022-05-12 07:02:59,4.72,1.35,23.70,55.40,1024357,29,20011,-69 2022-05-12 07:03:30,1.50,1.40,23.80,55.60,1016422,29,20012,-69 2022-05-12 07:04:01,1.92,1.17,23.80,55.60,1020393,29,20098,-68 2022-05-12 07:04:32,3.13,1.50,23.90,55.40,1020382,29,20484,-69 2022-05-12 07:05:03,4.18,1.45,23.90,55.20,1012658,29,20019,-68 2022-05-12 07:05:38,3.90,1.90,23.90,55.00,1016747,29,20024,-69 2022-05-12 07:06:09,2.17,1.60,24.00,54.90,1021336,29,20020,-69 2022-05-12 07:06:39,2.03,1.27,24.00,54.90,1024145,29,20027,-69 2022-05-12 07:07:10,8.13,1.45,24.00,55.10,1020297,29,20020,-68 2022-05-12 07:07:42,1.45,1.25,24.10,54.80,1020077,29,20421,-68 2022-05-12 07:08:12,1.50,1.40,24.00,54.90,1012537,29,20103,-69 2022-05-12 07:08:43,1.13,1.05,24.10,54.90,1012412,29,20032,-68 2022-05-12 07:09:14,10.52,2.03,24.00,54.20,1016329,29,20017,-68 2022-05-12 07:09:44,2.95,1.67,24.00,53.90,1012531,29,20006,-68 2022-05-12 07:10:15,5.72,1.52,24.00,54.00,1012563,29,20029,-68 2022-05-12 07:10:46,5.60,1.85,24.10,54.00,1012642,29,20017,-67 2022-05-12 07:11:16,5.03,1.45,24.10,54.10,1016165,29,20389,-67 2022-05-12 07:11:47,1.45,1.35,24.10,54.20,1016116,29,20567,-66 2022-05-12 07:12:18,1.42,1.02,24.10,55.00,1015430,29,20023,-67 2022-05-12 07:12:49,1.45,1.30,24.10,53.90,1016452,29,20024,-67 2022-05-12 07:13:20,2.20,1.17,24.20,53.40,1011668,29,20021,-67 2022-05-12 07:13:51,1.35,1.25,24.20,53.20,1020355,29,20043,-67 2022-05-12 07:14:22,1.35,1.20,24.30,53.30,1015252,29,20012,-67 2022-05-12 07:14:53,3.10,1.42,24.30,53.20,1016430,29,20020,-68 2022-05-12 07:15:27,2.17,1.30,24.30,53.20,1016082,29,20023,-67 2022-05-12 07:15:58,6.53,1.30,24.30,53.20,1016333,29,20020,-68 2022-05-12 07:16:29,3.58,1.40,24.30,53.20,1015645,29,20008,-68 2022-05-12 07:17:01,1.13,0.98,24.40,53.10,1017077,29,20030,-68 2022-05-12 07:17:33,8.57,1.58,24.40,53.20,1015027,29,20492,-68 2022-05-12 07:18:04,1.25,1.15,24.40,53.20,1015774,29,20027,-69 2022-05-12 07:18:35,1.17,1.10,24.30,53.20,1012632,29,20115,-67 2022-05-12 07:19:06,1.05,0.95,24.40,53.30,1013843,29,20529,-66 2022-05-12 07:19:36,2.22,1.38,24.40,53.30,1020140,29,20034,-66 2022-05-12 07:20:26,4.45,1.45,24.50,53.10,1019860,29,20485,-67 2022-05-12 07:21:16,24.50,24.50,24.50,53.20,1016728,29,20531,-67 2022-05-12 07:22:05,4.88,1.33,24.40,53.60,1016781,29,19911,-68 2022-05-12 07:22:54,1.13,1.08,24.40,53.80,1019729,29,20051,-68 2022-05-12 07:23:43,4.82,1.35,24.40,53.50,1019914,29,20016,-68 2022-05-12 07:24:32,2.95,1.20,24.40,53.50,1017382,29,20365,-68 2022-05-12 07:25:21,1.30,1.20,24.40,53.30,1019642,29,20051,-67 2022-05-12 07:26:10,1.30,1.10,24.40,53.30,1023692,29,20522,-66 2022-05-12 07:26:42,2.00,0.90,24.50,53.40,1023615,29,20020,-67 2022-05-12 07:27:12,0.95,0.95,24.50,53.50,1021255,29,20444,-67 2022-05-12 07:27:43,1.15,1.00,24.60,52.60,1024111,29,20031,-67 2022-05-12 07:28:14,3.58,1.50,24.60,52.30,1017667,29,20456,-67 2022-05-12 07:28:45,7.30,1.80,24.70,52.50,1020240,29,20086,-68 2022-05-12 07:29:20,3.70,1.13,24.70,52.40,1024202,29,20018,-68 2022-05-12 07:29:51,1.15,0.90,24.70,52.20,1024142,29,20011,-69 2022-05-12 07:30:22,3.33,1.00,24.80,52.00,1020319,29,20020,-68 2022-05-12 07:31:01,3.75,1.23,24.80,52.20,1020062,29,20111,-67 2022-05-12 07:31:32,8.27,1.10,24.80,52.10,1024238,29,20024,-66 2022-05-12 07:32:03,1.55,1.30,24.90,52.40,1015231,29,20029,-66 2022-05-12 07:32:37,2.72,1.40,24.90,51.90,1012476,29,20104,-66 2022-05-12 07:33:08,1.27,1.17,24.90,52.10,1016190,29,20024,-67 2022-05-12 07:33:40,1.95,1.25,25.00,52.50,1017682,29,20025,-67 2022-05-12 07:34:13,0.95,0.88,25.00,52.60,1020147,29,20019,-69 2022-05-12 07:34:44,1.13,1.08,25.00,52.50,1019171,29,20023,-69 2022-05-12 07:35:15,1.80,1.30,25.10,52.20,1017225,29,20017,-69 2022-05-12 07:35:45,4.45,1.20,25.10,52.20,1016272,29,20119,-69 2022-05-12 07:36:17,9.02,1.33,25.10,51.80,1010459,29,20021,-69 2022-05-12 07:36:53,2.15,1.30,25.20,51.60,1016672,29,20024,-68 2022-05-12 07:37:24,3.10,1.45,25.20,51.70,1012338,29,20024,-67 2022-05-12 07:37:55,2.10,1.27,25.20,51.90,1013477,29,20029,-67 2022-05-12 07:38:25,6.60,1.10,25.20,51.70,1013159,29,20489,-68 2022-05-12 07:38:56,9.55,1.40,25.30,51.50,1016270,29,20476,-69 2022-05-12 07:39:29,1.35,1.25,25.30,51.60,1012459,29,20025,-70 2022-05-12 07:39:59,1.60,1.50,25.30,51.40,1012313,29,20020,-69 2022-05-12 07:40:30,3.20,1.35,25.40,51.30,1013272,29,20021,-68 2022-05-12 07:41:01,1.27,1.17,25.40,52.00,1016161,29,20543,-66 2022-05-12 07:41:32,2.97,1.55,25.40,51.50,1016419,29,20016,-67 2022-05-12 07:42:04,1.58,1.40,25.40,51.60,1017043,29,20028,-67 2022-05-12 07:42:34,3.38,1.40,25.40,51.80,1024096,29,20042,-67 2022-05-12 07:43:05,17.17,1.70,25.50,52.00,1016258,29,20050,-68 2022-05-12 07:43:36,2.00,1.27,25.50,52.20,1023322,28,20015,-68 2022-05-12 07:44:09,1.85,1.33,25.50,52.70,1023732,29,20023,-69 2022-05-12 07:44:40,1.35,1.25,25.60,52.10,1020068,29,20024,-70 2022-05-12 07:45:11,3.97,1.50,25.60,51.80,1021148,28,20094,-70 2022-05-12 07:45:41,3.58,1.55,25.60,51.60,1023981,29,20025,-70 2022-05-12 07:46:13,1.63,1.10,25.60,51.50,1016117,29,20024,-69 2022-05-12 07:46:45,1.15,1.15,25.70,51.50,1020109,29,20020,-69 2022-05-12 07:47:16,5.25,1.55,25.70,51.20,1020271,29,20027,-69 2022-05-12 07:47:47,1.13,1.10,25.70,51.10,1020843,29,20440,-70 2022-05-12 07:48:17,2.47,1.30,25.70,51.00,1020084,29,20032,-69 2022-05-12 07:48:48,2.00,1.42,25.70,51.10,1016040,29,20021,-69 2022-05-12 07:49:19,2.03,1.50,25.80,51.10,1012498,29,20020,-69 2022-05-12 07:49:49,1.00,1.00,25.80,51.30,1012548,29,20083,-70 2022-05-12 07:50:21,1.60,1.08,25.80,51.80,1016343,29,20484,-70 2022-05-12 07:50:51,1.63,1.25,25.80,52.10,1020600,28,20016,-70 2022-05-12 07:51:22,1.92,1.33,25.80,52.00,1023889,29,20015,-69 2022-05-12 07:51:53,1.45,1.35,25.80,51.70,1020162,29,20023,-70 2022-05-12 07:52:26,4.05,1.48,25.80,51.70,1016275,29,20097,-69 2022-05-12 07:52:56,18.73,1.83,25.90,51.80,1016232,29,20020,-69 2022-05-12 07:53:27,1.73,1.48,25.90,52.00,1012329,29,20021,-70 2022-05-12 07:53:58,1.95,1.40,25.90,51.80,1012488,29,20039,-70 2022-05-12 07:54:28,2.05,1.23,26.00,51.80,1012387,29,20518,-69 2022-05-12 07:54:59,1.48,1.23,26.00,51.50,1016298,29,20090,-69 2022-05-12 07:55:30,1.90,1.70,26.10,51.50,1011225,29,20429,-69 2022-05-12 07:56:00,1.92,1.15,26.10,51.20,1012672,29,20054,-69 2022-05-12 07:56:31,7.13,1.42,26.10,51.00,1013045,29,20021,-69 2022-05-12 07:57:02,1.38,1.23,26.10,50.90,1016476,29,20032,-70 2022-05-12 07:57:33,1.88,1.08,26.20,51.10,1016609,29,20020,-69 2022-05-12 07:58:04,4.22,1.48,26.20,51.10,1012664,29,20069,-70 2022-05-12 07:58:36,4.13,1.40,26.20,51.00,1015533,29,20053,-69 2022-05-12 07:59:07,1.33,1.23,26.20,51.30,1016637,29,20017,-70 2022-05-12 07:59:37,3.92,1.20,26.30,51.80,1020595,29,20100,-69 2022-05-12 08:00:08,3.63,1.23,26.30,51.80,1024354,28,20355,-69 2022-05-12 08:00:40,1.35,1.23,26.40,51.20,1028079,28,20018,-69 2022-05-12 08:01:12,4.53,1.20,26.40,51.10,1023976,29,20079,-69 2022-05-12 08:01:43,7.65,1.60,26.40,51.20,1016346,29,20523,-70 2022-05-12 08:02:16,2.30,1.17,26.50,51.20,1012293,29,20017,-69 2022-05-12 08:02:47,3.08,1.85,26.50,51.20,1013353,29,20087,-69 2022-05-12 08:03:17,3.13,1.20,26.60,50.90,1016882,29,20020,-69 2022-05-12 08:03:48,11.73,1.63,26.50,50.60,1016753,29,20373,-70 2022-05-12 08:04:18,2.03,1.48,26.50,50.80,1020488,29,20032,-69 2022-05-12 08:04:51,5.95,1.35,26.60,50.50,1020441,29,20024,-70 2022-05-12 08:05:22,2.25,1.45,26.60,50.70,1019977,29,20020,-69 2022-05-12 08:05:53,12.00,1.42,26.50,50.50,1020268,29,20095,-70 2022-05-12 08:06:24,5.82,1.40,26.60,50.60,1020681,29,20035,-69 2022-05-12 08:06:54,3.53,1.50,26.60,50.30,1020478,29,20028,-70 2022-05-12 08:07:26,2.88,1.25,26.60,50.20,1020008,29,20407,-70 2022-05-12 08:07:57,1.83,1.60,26.60,50.40,1020255,29,20028,-70 2022-05-12 08:08:28,1.77,1.27,26.60,50.50,1019935,29,20490,-69 2022-05-12 08:08:59,1.80,1.30,26.70,50.50,1016100,29,20424,-70 2022-05-12 08:09:29,7.95,1.45,26.70,50.50,1020139,29,20020,-70 2022-05-12 08:10:01,5.70,1.23,26.80,50.60,1012232,29,20017,-69 2022-05-12 08:10:32,2.63,1.20,26.70,50.70,1020147,29,20027,-69 2022-05-12 08:11:03,8.70,1.50,26.80,50.70,1020157,29,20074,-69 2022-05-12 08:11:33,6.38,1.50,26.80,50.60,1019940,29,20027,-69 2022-05-12 08:12:04,2.03,1.58,26.80,50.20,1024128,29,20034,-70 2022-05-12 08:12:35,3.65,1.48,26.90,50.20,1024100,29,20543,-69 2022-05-12 08:13:14,3.35,1.40,26.90,50.80,1024166,29,20031,-69 2022-05-12 08:13:47,1.08,1.05,26.90,50.60,1024158,29,20019,-68 2022-05-12 08:14:18,5.88,1.20,26.90,50.40,1024089,29,20024,-69 2022-05-12 08:14:49,2.05,1.45,26.90,50.50,1016226,29,20020,-70 2022-05-12 08:15:21,1.20,1.10,26.80,50.50,1017798,29,20115,-69 2022-05-12 08:15:53,1.30,1.20,26.90,50.10,1016194,29,20017,-68 2022-05-12 08:16:24,5.22,1.30,26.90,50.00,1020015,29,20039,-69 2022-05-12 08:16:54,6.22,1.73,26.90,50.00,1019986,29,20083,-69 2022-05-12 08:17:25,2.88,1.60,26.90,50.60,1020096,29,20007,-69 2022-05-12 08:17:56,7.28,1.80,27.00,50.40,1020338,29,20050,-69 2022-05-12 08:18:27,1.52,1.20,27.00,50.10,1019702,29,20024,-69 2022-05-12 08:18:58,1.95,1.48,27.00,50.00,1020480,29,20036,-69 2022-05-12 08:19:29,2.47,1.42,27.00,50.10,1020093,29,20075,-69 2022-05-12 08:19:59,1.42,1.30,27.00,50.00,1020024,29,20039,-69 2022-05-12 08:20:30,4.68,1.25,27.00,49.80,1019960,29,20012,-69 2022-05-12 08:21:01,2.25,1.40,26.90,49.80,1023928,29,20023,-69 2022-05-12 08:21:31,1.35,1.27,27.00,49.70,1020056,29,20016,-70 2022-05-12 08:22:02,1.33,1.25,27.00,49.70,1020023,29,20008,-70 2022-05-12 08:22:33,1.30,1.20,26.90,49.60,1020236,29,20019,-69 2022-05-12 08:23:04,1.42,1.20,26.90,49.70,1024221,28,20015,-70 2022-05-12 08:23:35,1.17,1.08,26.90,49.80,1016117,29,20492,-69 2022-05-12 08:24:05,1.10,1.10,26.90,49.80,1012233,29,20017,-70 2022-05-12 08:24:36,2.85,1.38,26.90,50.00,1008462,29,20009,-70 2022-05-12 08:25:08,1.52,1.42,26.90,50.10,1019854,29,20111,-70 2022-05-12 08:25:39,2.22,1.15,26.90,50.40,1016196,29,20016,-69 2022-05-12 08:26:10,3.47,1.63,26.90,50.50,1012214,29,20021,-69 2022-05-12 08:26:42,1.33,1.23,26.90,50.80,1016336,29,20024,-69 2022-05-12 08:27:13,2.45,1.48,27.00,50.70,1016094,29,20117,-69 2022-05-12 08:27:44,6.13,1.42,26.90,50.50,1012448,29,20037,-70 2022-05-12 08:28:15,2.58,1.50,27.00,50.50,1012071,29,20043,-69 2022-05-12 08:28:49,1.23,1.13,26.90,50.70,1008446,29,20549,-70 2022-05-12 08:29:19,3.22,1.52,27.00,50.90,1012212,29,20053,-70 2022-05-12 08:29:53,0.90,0.90,26.90,50.60,1016129,29,20532,-70 2022-05-12 08:30:23,2.03,1.25,26.90,50.20,1016030,29,20012,-69 2022-05-12 08:30:54,1.30,1.20,26.90,50.30,1024055,29,20503,-69 2022-05-12 08:31:29,7.38,1.40,26.90,50.40,1023971,29,20015,-69 2022-05-12 08:32:00,2.13,1.20,26.90,50.70,1024098,29,20098,-70 2022-05-12 08:32:30,2.65,1.08,26.90,50.60,1020730,29,20015,-69 2022-05-12 08:33:01,5.85,1.50,26.90,50.50,1020145,29,20460,-69 2022-05-12 08:33:33,3.55,1.52,26.90,50.30,1023962,29,20098,-68 2022-05-12 08:34:03,3.40,1.45,26.90,50.40,1016183,29,20031,-69 2022-05-12 08:34:34,2.85,1.27,26.90,50.60,1019923,29,20043,-70 2022-05-12 08:35:05,1.33,1.20,26.90,50.80,1020048,29,20020,-68 2022-05-12 08:35:35,1.60,1.50,26.90,50.70,1020034,29,20471,-70 2022-05-12 08:36:07,2.53,1.33,26.90,50.50,1008384,29,20021,-70 2022-05-12 08:36:37,1.23,1.20,26.90,50.30,1008598,29,20020,-69 2022-05-12 08:37:10,3.38,1.38,26.90,50.30,1012752,29,20548,-69 2022-05-12 08:37:41,13.20,1.38,26.90,50.10,1016528,29,20036,-69 2022-05-12 08:38:12,4.75,1.50,26.90,49.90,1019971,29,20052,-69 2022-05-12 08:38:44,6.15,1.23,26.90,49.90,1023576,29,20058,-69 2022-05-12 08:39:15,1.58,1.48,26.90,50.10,1020113,29,20020,-69 2022-05-12 08:39:46,4.10,1.80,26.80,50.50,1020008,29,20539,-69 2022-05-12 08:40:22,2.63,1.88,26.80,50.80,1016087,29,20083,-69 2022-05-12 08:41:44,3.20,1.65,26.80,50.80,1017277,29,20028,-70 2022-05-12 08:42:23,2.10,1.25,26.70,51.00,1019316,29,20083,-69 2022-05-12 08:42:54,1.10,1.00,26.60,50.80,1011942,29,20036,-68 2022-05-12 08:43:29,3.35,1.40,26.60,51.00,1012133,29,20012,-69 2022-05-12 08:44:01,1.33,1.20,26.60,51.10,1016107,29,20384,-70 2022-05-12 08:44:36,2.60,1.48,26.60,51.20,1008156,29,20025,-69 2022-05-12 08:45:08,1.30,1.20,26.60,50.70,1012031,29,20012,-69 2022-05-12 08:45:39,4.93,1.27,26.60,50.80,1019894,29,20122,-69 2022-05-12 08:46:14,3.45,1.63,26.70,50.60,1012129,29,20020,-69 2022-05-12 08:46:59,6.82,1.35,26.70,50.70,1016003,29,20682,-69 2022-05-12 08:47:36,1.42,1.23,26.70,50.90,1020022,29,20107,-69 2022-05-12 08:48:06,0.85,0.85,26.60,51.20,1016028,29,20377,-70 2022-05-12 08:48:41,4.45,1.15,26.70,51.00,1019665,29,20027,-70 2022-05-12 08:49:34,3.00,1.60,26.70,50.90,1019893,29,20027,-69 2022-05-12 08:50:06,1.23,1.13,26.60,51.10,1011936,29,20029,-69 2022-05-12 08:50:39,4.65,1.50,26.70,51.30,1012092,29,20023,-69 2022-05-12 08:51:18,2.58,1.70,26.70,51.60,1015890,29,20551,-68 2022-05-12 08:51:51,1.45,1.33,26.70,51.30,1019975,29,20072,-68 2022-05-12 08:52:28,5.13,1.65,26.70,50.80,1019881,29,20035,-68 2022-05-12 08:53:03,1.23,1.13,26.80,50.50,1022222,29,20519,-69 2022-05-12 08:53:57,1.35,1.25,26.80,50.40,1019960,29,20039,-69 2022-05-12 08:54:27,14.23,1.25,26.90,50.20,1023836,29,20030,-69 2022-05-12 08:55:42,1.20,1.10,26.90,50.50,1015946,29,20099,-69 2022-05-12 08:56:13,1.17,1.08,26.90,50.90,1015971,29,20036,-70 2022-05-12 08:56:43,2.08,1.45,26.80,50.20,1015820,29,20052,-69 2022-05-12 08:57:38,4.88,1.25,26.90,50.10,1016013,29,20063,-69 2022-05-12 08:58:30,1.17,1.08,26.90,50.60,1019956,29,20015,-69 2022-05-12 08:59:01,1.30,1.20,26.90,50.60,1023829,28,20016,-69 2022-05-12 08:59:33,1.08,1.00,26.90,50.50,1023805,28,20026,-69 2022-05-12 09:00:07,1.77,1.33,26.90,50.40,1019979,29,20016,-68 2022-05-12 09:00:48,1.55,1.20,27.00,50.50,1019887,29,20495,-69 2022-05-12 09:01:36,1.58,1.15,27.10,50.40,1021939,29,20008,-69 2022-05-12 09:02:28,1.40,1.30,27.10,50.30,1019902,29,20035,-70 2022-05-12 09:03:10,1.77,1.20,27.10,50.20,1017234,29,20015,-69 2022-05-12 09:04:08,5.25,1.15,27.20,50.00,1021050,29,20036,-69 2022-05-12 09:04:58,2.85,1.10,27.20,50.00,1021064,29,20090,-69 2022-05-12 09:05:30,27.20,27.20,27.20,50.30,1016266,29,20071,-70 2022-05-12 09:06:23,0.88,0.82,27.20,49.90,1016014,29,19910,-69 2022-05-12 09:07:19,1.00,0.90,27.20,49.90,1019894,29,20063,-69 2022-05-12 09:07:55,1.15,1.05,27.20,50.40,1015894,29,20396,-69 2022-05-12 09:08:38,1.95,1.35,27.30,50.20,1022202,29,20709,-69 2022-05-12 09:09:15,9.02,1.27,27.30,49.90,1019868,29,20020,-70 2022-05-12 09:09:52,8.13,1.83,27.40,49.90,1019155,29,20692,-70 2022-05-12 09:10:43,12.27,1.50,27.40,50.20,1019881,29,20019,-69 2022-05-12 09:11:45,2.17,1.35,27.50,49.80,1023913,29,20015,-69 2022-05-12 09:12:35,1.20,1.13,27.50,49.90,1023816,29,20020,-69 2022-05-12 09:13:10,1.27,1.23,27.40,50.00,1023924,29,20086,-70 2022-05-12 09:13:43,2.75,1.60,27.40,50.00,1023994,29,20015,-69 2022-05-12 09:14:17,2.30,1.30,27.50,49.90,1023558,29,20499,-69 2022-05-12 09:14:52,1.70,1.35,27.50,50.40,1012191,29,20052,-70 2022-05-12 09:15:26,1.55,1.23,27.60,50.10,1015603,29,20020,-69 2022-05-12 09:16:05,1.50,1.10,27.60,50.00,1019838,29,20026,-69 2022-05-12 09:16:36,1.77,1.33,27.70,49.90,1019953,28,20020,-70 2022-05-12 09:17:07,1.40,1.30,27.80,49.80,1023830,29,20031,-68 2022-05-12 09:17:46,12.73,1.52,27.70,49.70,1019941,29,20087,-69 2022-05-12 09:18:21,2.25,0.95,27.80,49.40,1019784,29,20123,-69 2022-05-12 09:18:53,1.35,1.25,27.90,49.20,1019859,29,20028,-69 2022-05-12 09:19:25,2.08,1.42,27.90,49.00,1023923,29,20074,-68 2022-05-12 09:19:58,1.40,1.30,27.90,48.90,1017078,29,20044,-67 2022-05-12 09:20:31,8.60,1.55,28.00,49.00,1023812,29,20078,-67 2022-05-12 09:21:23,2.00,1.42,28.00,49.40,1019925,29,20027,-68 2022-05-12 09:21:55,1.98,1.40,28.00,49.80,1016062,29,20533,-69 2022-05-12 09:22:26,6.65,1.30,28.00,49.60,1019389,29,20031,-70 2022-05-12 09:22:58,1.30,1.20,28.10,49.70,1019272,29,20554,-69 2022-05-12 09:23:29,1.40,1.27,28.20,49.80,1016021,29,20507,-69 2022-05-12 09:23:59,1.92,1.35,28.20,49.50,1016126,29,20032,-68 2022-05-12 09:24:30,2.13,1.50,28.20,49.30,1015887,29,20020,-67 2022-05-12 09:25:01,4.88,1.60,28.20,49.20,1012178,29,20024,-67 2022-05-12 09:25:40,1.67,1.13,28.10,49.00,1023497,28,20055,-67 2022-05-12 09:26:37,5.93,1.98,28.00,49.20,1016036,29,20060,-68 2022-05-12 09:27:12,1.40,1.30,27.70,49.40,1020537,29,20047,-67 2022-05-12 09:27:44,2.40,1.80,27.70,49.80,1023984,28,20015,-67 2022-05-12 09:28:27,3.45,1.70,27.60,50.10,1015517,29,20094,-69 2022-05-12 09:29:17,7.97,1.05,27.60,50.50,1016019,29,20370,-67 2022-05-12 09:29:49,1.20,1.05,27.60,51.00,1016794,29,20084,-65 2022-05-12 09:30:31,4.00,1.75,27.60,51.50,1019908,29,20118,-66 2022-05-12 09:31:15,2.67,1.20,27.60,51.60,1019912,29,20039,-67 2022-05-12 09:32:02,2.28,1.40,27.70,51.50,1011862,29,20501,-66 2022-05-12 09:32:34,1.23,1.13,27.70,50.80,1016127,29,20035,-66 2022-05-12 09:33:05,1.63,1.52,27.80,50.30,1023716,28,20110,-67 2022-05-12 09:33:36,2.03,1.63,27.90,49.90,1026257,28,20019,-67 2022-05-12 09:34:14,4.72,1.70,27.90,49.60,1023767,29,20114,-67 2022-05-12 09:34:46,1.63,1.20,27.90,49.20,1023631,29,20094,-68 2022-05-12 09:35:27,1.50,1.40,28.00,49.20,1019724,29,20055,-69 2022-05-12 09:35:59,1.15,1.13,28.00,49.20,1019803,29,20484,-70 2022-05-12 09:36:30,2.10,1.13,28.00,49.30,1015841,29,20063,-69 2022-05-12 09:37:13,4.32,1.50,28.00,49.60,1019582,29,20028,-70 2022-05-12 09:37:43,1.42,1.33,28.00,49.90,1019726,29,20099,-68 2022-05-12 09:38:22,5.00,1.52,28.00,49.80,1021658,29,20034,-67 2022-05-12 09:38:57,3.10,1.40,28.00,49.40,1019547,29,20020,-67 2022-05-12 09:39:39,2.83,1.70,28.00,49.50,1015858,29,20147,-67 2022-05-12 09:40:19,5.63,2.15,28.00,49.50,1012002,29,20095,-67 2022-05-12 09:40:50,28.00,28.00,28.00,49.60,1015696,29,20012,-65 2022-05-12 09:41:22,1.60,1.50,27.90,49.90,1022664,29,20346,-67 2022-05-12 09:41:53,1.20,1.10,27.90,50.20,1021220,29,20118,-67 2022-05-12 09:42:29,2.13,1.30,27.90,50.30,1019744,29,20062,-68 2022-05-12 09:43:01,2.33,1.25,27.90,50.30,1019637,28,20036,-69 2022-05-12 09:43:32,2.20,1.40,27.90,50.20,1016844,29,20039,-69 2022-05-12 09:44:19,2.20,1.60,28.00,50.30,1021025,29,20388,-69 2022-05-12 09:45:06,3.88,1.35,28.00,50.30,1019731,29,20219,-69 2022-05-12 09:45:36,1.30,1.20,28.10,50.40,1020112,29,20008,-70 2022-05-12 09:46:16,1.63,1.52,28.10,49.90,1019751,29,20023,-69 2022-05-12 09:47:06,1.48,1.38,28.20,49.80,1023167,29,20201,-70 2022-05-12 09:47:37,1.23,1.10,28.20,50.10,1019695,29,20024,-69 2022-05-12 09:48:22,1.83,1.60,28.20,50.50,1019728,29,20538,-69 2022-05-12 09:48:53,2.50,1.60,28.20,50.10,1019662,29,20015,-69 2022-05-12 09:49:24,2.00,1.70,28.20,49.70,1017846,29,20604,-70 2022-05-12 09:50:16,3.88,2.05,28.20,49.50,1017811,29,20044,-69 2022-05-12 09:50:47,1.50,1.40,28.20,49.70,1015847,29,20024,-69 2022-05-12 09:51:23,1.60,1.50,28.10,49.90,1010938,29,20017,-68 2022-05-12 09:51:54,1.67,1.58,28.10,49.90,1015627,29,20023,-68 2022-05-12 09:52:33,3.40,1.60,28.00,49.90,1013101,29,20064,-67 2022-05-12 09:53:06,7.95,1.70,28.00,50.60,1017668,29,20082,-67 2022-05-12 09:53:37,3.15,1.80,28.00,50.20,1019534,29,20012,-67 2022-05-12 09:54:19,2.85,1.95,28.00,50.40,1017515,29,20008,-66 2022-05-12 09:54:55,1.60,1.50,28.00,50.30,1017832,29,20020,-67 2022-05-12 09:55:30,3.53,1.90,28.00,50.40,1011738,29,20021,-67 2022-05-12 09:56:06,2.03,1.83,28.00,50.40,1014899,29,20020,-69 2022-05-12 09:56:36,2.08,1.70,28.00,50.40,1013926,29,20037,-69 2022-05-12 09:57:12,1.77,1.67,28.00,50.50,1019226,29,20084,-70 2022-05-12 09:57:54,1.48,1.38,28.00,50.60,1023545,29,20070,-70 2022-05-12 09:58:43,7.80,1.75,27.90,50.40,1019393,29,20058,-69 2022-05-12 09:59:14,1.50,1.40,27.90,50.10,1015854,29,20028,-69 2022-05-12 09:59:52,3.95,1.45,27.90,50.00,1015694,29,20052,-70 2022-05-12 10:00:39,5.18,1.80,27.80,50.00,1015277,29,20016,-69 2022-05-12 10:01:18,1.67,1.58,27.80,50.20,1019744,29,20034,-68 2022-05-12 10:02:32,1.65,1.23,27.80,50.40,1015663,29,20071,-67 2022-05-12 10:03:37,2.97,1.30,27.70,50.60,1023600,29,20022,-69 2022-05-12 10:04:31,3.13,1.42,27.70,50.40,1023566,29,20015,-68 2022-05-12 10:05:34,3.35,1.58,27.60,50.90,1019724,29,20020,-69 2022-05-12 10:06:30,1.95,1.83,27.50,51.30,1019639,29,20071,-69 2022-05-12 10:07:25,3.85,1.60,27.50,51.50,1023687,29,20439,-69 2022-05-12 10:08:20,1.42,1.40,27.50,51.70,1019570,29,20138,-70 2022-05-12 10:09:21,3.10,1.75,27.40,51.90,1023551,29,20118,-70 2022-05-12 10:09:53,2.20,1.40,27.30,51.40,1011613,29,20025,-70 2022-05-12 10:10:24,2.22,1.65,27.40,51.60,1015644,29,20027,-70 2022-05-12 10:10:59,1.52,1.40,27.40,51.50,1015743,29,20028,-70 2022-05-12 10:11:30,2.75,1.50,27.40,51.60,1019617,29,20020,-70 2022-05-12 10:12:30,5.72,1.83,27.50,51.50,1023610,29,20039,-69 2022-05-12 10:13:04,1.58,1.48,27.40,51.30,1022775,29,20060,-70 2022-05-12 10:13:43,3.42,2.22,27.50,51.80,1023144,28,20056,-70 2022-05-12 10:14:38,2.22,1.90,27.50,52.00,1023536,28,20015,-70 2022-05-12 10:15:27,1.30,1.05,27.40,51.50,1019615,29,20091,-68 2022-05-12 10:15:58,1.63,1.52,27.40,51.20,1022301,29,20392,-69 2022-05-12 10:16:30,2.17,1.90,27.40,51.30,1019613,29,20020,-67 2022-05-12 10:17:02,2.05,1.70,27.40,51.20,1015659,29,20064,-67 2022-05-12 10:17:40,1.80,1.60,27.40,51.10,1015668,29,20057,-67 2022-05-12 10:18:10,1.65,1.55,27.50,51.50,1015726,29,20071,-67 2022-05-12 10:18:47,1.70,1.60,27.50,51.50,1016706,29,20171,-66 2022-05-12 10:19:22,5.15,1.73,27.50,51.50,1013907,29,20023,-68 2022-05-12 10:19:54,5.57,2.03,27.50,51.40,1017242,29,20016,-68 2022-05-12 10:20:26,5.95,1.70,27.50,51.40,1015711,29,20103,-68 2022-05-12 10:21:02,3.30,1.40,27.60,51.50,1019590,29,20151,-68 2022-05-12 10:21:38,3.83,2.30,27.60,51.20,1019553,29,20019,-66 2022-05-12 10:22:17,1.58,1.48,27.60,51.50,1019610,29,20171,-67 2022-05-12 10:22:59,7.65,2.22,27.60,51.70,1019521,29,20357,-67 2022-05-12 10:23:47,11.07,2.30,27.70,51.90,1023076,29,20029,-67 2022-05-12 10:24:34,2.20,1.67,27.70,52.30,1019527,29,20079,-68 2022-05-12 10:25:35,1.67,1.58,27.70,52.10,1019456,29,20092,-69 2022-05-12 10:26:07,3.42,1.73,27.60,51.50,1021887,29,20023,-68 2022-05-12 10:26:51,2.70,1.77,27.60,51.80,1024567,28,20024,-70 2022-05-12 10:27:53,3.05,1.70,27.60,51.80,1023537,29,20011,-69 2022-05-12 10:28:52,3.75,1.52,27.60,51.40,1016333,29,20020,-70 2022-05-12 10:29:47,3.67,1.50,27.60,52.00,1016500,29,20055,-69 2022-05-12 10:30:38,5.05,2.22,27.50,51.50,1020446,29,20023,-69 2022-05-12 10:31:27,3.17,2.10,27.50,51.40,1024088,29,20019,-69 2022-05-12 10:32:25,4.10,1.60,27.50,51.40,1021625,29,20116,-69 2022-05-12 10:33:20,5.80,1.55,27.50,51.90,1024428,29,20107,-68 2022-05-12 10:34:05,1.85,1.75,27.40,52.60,1027295,28,20022,-67 2022-05-12 10:34:45,2.00,1.60,27.50,52.60,1028410,28,20046,-67 2022-05-12 10:35:31,2.13,1.92,27.50,52.40,1024369,29,20030,-67 2022-05-12 10:36:29,5.85,1.58,27.50,51.70,1020547,29,20078,-67 2022-05-12 10:37:12,2.03,1.70,27.50,51.10,1020375,29,20020,-67 2022-05-12 10:38:17,1.50,1.40,27.50,51.40,1017737,29,20016,-67 2022-05-12 10:39:04,1.50,1.40,27.50,51.10,1024294,29,20419,-67 2022-05-12 10:39:41,1.50,1.40,27.60,51.40,1019189,29,20023,-67 2022-05-12 10:40:38,9.13,2.05,27.60,51.90,1016468,29,20016,-67 2022-05-12 10:41:22,1.92,1.60,27.60,52.30,1014578,29,20040,-67 2022-05-12 10:42:05,2.25,1.80,27.70,51.90,1013787,29,20384,-67 2022-05-12 10:43:03,2.65,1.67,27.60,51.50,1016552,29,20035,-67 2022-05-12 10:43:48,2.17,1.65,27.70,51.10,1018177,29,20016,-67 2022-05-12 10:44:40,4.10,1.58,27.70,51.60,1020504,29,20067,-68 2022-05-12 10:45:19,4.40,2.40,27.70,51.80,1021944,29,20016,-68 2022-05-12 10:46:12,1.63,1.52,27.60,51.80,1028391,28,20094,-68 2022-05-12 10:46:58,1.40,1.30,27.70,51.90,1024332,28,20118,-67 2022-05-12 10:47:42,1.63,1.52,27.70,51.70,1016410,29,20075,-67 2022-05-12 10:48:21,2.00,1.85,27.80,51.30,1016470,29,20016,-66 2022-05-12 10:48:58,1.88,1.77,27.80,51.20,1016434,29,20092,-67 2022-05-12 10:49:37,1.80,1.70,27.80,51.00,1024199,29,20015,-67 2022-05-12 10:50:30,2.90,1.58,27.80,50.60,1024427,29,20082,-68 2022-05-12 10:51:09,1.50,1.40,27.80,50.60,1028381,28,20015,-68 2022-05-12 10:51:58,2.75,1.75,27.70,50.60,1020446,29,20091,-68 2022-05-12 10:52:32,1.60,1.50,27.80,50.50,1020476,29,20015,-68 2022-05-12 10:53:23,2.53,1.77,27.80,50.10,1020459,29,20016,-68 2022-05-12 10:54:42,1.52,1.42,27.80,50.00,1024394,29,20020,-68 2022-05-12 10:55:29,2.30,1.92,27.80,50.50,1016052,29,20027,-69 2022-05-12 10:56:27,4.03,1.73,27.70,50.60,1012326,29,20040,-69 2022-05-12 10:57:15,5.47,2.03,27.70,50.90,1017776,29,20028,-70 2022-05-12 10:57:54,2.42,1.60,27.80,51.30,1021144,29,20019,-70 2022-05-12 10:58:52,2.28,1.65,27.80,51.00,1020121,29,20016,-68 2022-05-12 10:59:47,2.08,1.85,27.90,51.00,1021121,29,20023,-68 2022-05-12 11:00:30,1.58,1.48,27.90,51.00,1023226,29,20028,-67 2022-05-12 11:01:12,1.63,1.52,27.90,51.00,1020355,29,20506,-67 2022-05-12 11:01:45,6.80,1.80,28.00,51.20,1020440,29,20129,-67 2022-05-12 11:02:28,2.25,1.63,28.10,50.60,1019879,29,20477,-67 2022-05-12 11:03:11,3.05,1.63,28.10,50.10,1016081,29,20070,-67 2022-05-12 11:04:05,1.55,1.45,28.20,50.40,1008589,29,20060,-68 2022-05-12 11:04:38,2.78,1.50,28.20,50.60,1014760,29,20077,-68 2022-05-12 11:05:29,2.97,1.67,28.30,50.70,1024329,29,20503,-67 2022-05-12 11:06:03,1.77,1.20,28.40,50.10,1019230,29,20020,-65 2022-05-12 11:06:45,2.78,1.73,28.40,50.20,1015069,29,20038,-64 2022-05-12 11:07:23,3.13,1.95,28.50,50.40,1019244,29,20043,-63 2022-05-12 11:08:16,4.18,2.47,28.50,49.80,1023158,29,20027,-66 2022-05-12 11:08:55,2.42,1.45,28.60,49.80,1019026,29,20099,-66 2022-05-12 11:09:39,2.05,1.80,28.60,49.30,1015476,29,20024,-68 2022-05-12 11:10:21,2.25,1.55,28.50,49.20,1016423,29,20174,-68 2022-05-12 11:11:02,1.60,1.50,28.60,49.40,1020289,29,20078,-68 2022-05-12 11:12:02,8.23,1.60,28.60,49.50,1024311,29,20034,-68 2022-05-12 11:12:53,13.90,3.10,28.40,49.50,1020040,29,20538,-69 2022-05-12 11:13:28,8.48,1.88,28.20,49.20,1020306,29,20063,-68 2022-05-12 11:14:11,1.88,1.77,28.20,49.20,1020365,29,20023,-67 2022-05-12 11:14:52,2.95,1.88,28.00,49.00,1024127,29,20015,-65 2022-05-12 11:15:27,2.40,1.63,27.70,49.20,1023876,29,20663,-66 2022-05-12 11:15:59,2.97,1.90,27.90,49.60,1012523,29,20099,-65 2022-05-12 11:17:00,2.35,1.58,28.00,49.90,1012549,29,20138,-66 2022-05-12 11:17:45,1.90,1.60,28.00,50.20,1017545,28,20084,-66 2022-05-12 11:18:23,1.45,1.35,28.00,50.00,1028111,28,20033,-65 2022-05-12 11:19:19,1.83,1.73,28.00,49.70,1015706,29,20036,-67 2022-05-12 11:19:57,1.48,1.38,28.10,49.70,1016338,29,20073,-70 2022-05-12 11:20:42,1.40,1.30,28.20,49.70,1020398,29,20132,-69 2022-05-12 11:21:20,1.92,1.75,28.20,49.90,1020185,29,20447,-69 2022-05-12 11:22:05,2.40,1.85,28.30,50.40,1019804,29,20031,-68 2022-05-12 11:23:09,2.33,1.60,28.20,49.50,1016353,29,20063,-69 2022-05-12 11:24:02,1.30,1.20,28.20,49.90,1011478,28,20025,-68 2022-05-12 11:24:49,2.33,2.13,28.20,50.10,1024295,29,20085,-69 2022-05-12 11:25:25,3.10,1.38,28.20,50.40,1017343,29,20412,-69 2022-05-12 11:26:14,5.95,1.95,28.20,50.50,1016238,29,20026,-69 2022-05-12 11:27:15,5.53,1.92,28.10,49.80,1016318,29,20669,-69 2022-05-12 11:28:15,1.77,1.67,28.10,49.70,1026299,28,20034,-68 2022-05-12 11:29:07,1.77,1.65,28.00,49.80,1024026,29,20423,-68 2022-05-12 11:29:51,2.35,1.63,27.90,50.20,1024193,29,20063,-66 2022-05-12 11:30:31,2.60,1.88,27.80,50.60,1024295,29,20039,-66 2022-05-12 11:31:28,1.95,1.58,27.80,50.90,1024248,29,20115,-69 2022-05-12 11:31:59,5.43,1.58,27.80,51.40,1020324,29,20027,-67 2022-05-12 11:32:36,1.88,1.75,27.80,51.10,1020304,29,20020,-68 2022-05-12 11:33:31,3.97,2.05,27.80,50.40,1023716,29,20027,-68 2022-05-12 11:34:04,4.68,2.05,27.70,50.30,1024361,28,20659,-66 2022-05-12 11:34:35,2.38,1.70,27.70,50.40,1021859,29,20031,-67 2022-05-12 11:35:11,7.03,2.10,27.70,50.40,1018597,29,20028,-69 2022-05-12 11:35:44,2.17,1.42,27.80,50.50,1014790,29,20167,-68 2022-05-12 11:36:15,2.22,2.00,27.80,50.70,1014279,29,20028,-68 2022-05-12 11:36:50,2.40,1.77,27.80,50.70,1014914,29,20052,-68 2022-05-12 11:37:35,5.00,2.40,27.90,50.50,1014094,29,20535,-68 2022-05-12 11:38:09,5.40,1.63,27.90,50.50,1017499,29,20107,-68 2022-05-12 11:38:40,2.67,1.85,27.90,50.40,1018043,29,20031,-69 2022-05-12 11:39:39,2.30,1.77,28.00,50.50,1018883,29,20034,-68 2022-05-12 11:40:33,5.30,1.77,28.00,50.30,1019007,29,20020,-66 2022-05-12 11:41:05,1.77,1.60,28.00,50.30,1021266,29,20118,-67 2022-05-12 11:41:38,2.35,1.92,28.00,50.70,1018846,29,20027,-67 2022-05-12 11:42:18,2.17,1.88,28.10,50.80,1014528,29,20048,-66 2022-05-12 11:43:18,2.15,1.70,28.20,50.60,1013785,29,20083,-66 2022-05-12 11:44:07,2.67,1.60,28.20,50.50,1010061,29,20025,-67 2022-05-12 11:44:55,3.30,1.50,28.20,50.80,1019957,29,20019,-68 2022-05-12 11:45:34,2.58,1.98,28.30,50.90,1021267,29,20407,-68 2022-05-12 11:46:23,1.83,1.73,28.30,49.90,1018441,29,20024,-68 2022-05-12 11:47:05,1.50,1.40,28.40,50.50,1019244,29,20055,-67 2022-05-12 11:48:05,4.78,1.83,28.40,50.10,1018422,29,20059,-66 2022-05-12 11:48:39,4.25,1.65,28.40,49.90,1021902,29,20039,-66 2022-05-12 11:49:43,3.47,2.10,28.40,49.80,1018992,29,20464,-67 2022-05-12 11:50:42,11.55,2.15,28.50,49.40,1017634,29,20110,-68 2022-05-12 11:51:21,2.85,1.50,28.40,49.80,1018817,29,20043,-69 2022-05-12 11:52:36,2.67,1.60,28.40,49.70,1015152,29,20031,-67 2022-05-12 11:53:18,2.25,1.58,28.40,49.50,1017815,29,20027,-67 2022-05-12 11:53:58,3.83,1.75,28.40,49.40,1022291,29,20035,-67 2022-05-12 11:54:36,2.50,1.38,28.40,49.20,1018543,29,20016,-67 2022-05-12 11:55:26,9.80,1.90,28.50,49.30,1014653,29,20021,-68 2022-05-12 11:56:05,8.73,1.70,28.50,49.20,1013261,29,20075,-66 2022-05-12 11:56:40,3.75,1.70,28.60,49.50,1017262,29,20103,-66 2022-05-12 11:57:34,3.33,1.60,28.70,49.80,1020478,29,20031,-66 2022-05-12 11:58:12,1.60,1.42,28.70,49.30,1017471,29,20416,-66 2022-05-12 11:58:47,1.75,1.65,28.70,48.60,1010614,29,20427,-67 2022-05-12 11:59:26,2.10,1.77,28.70,47.90,1010935,29,20032,-68 2022-05-12 11:59:57,2.10,1.90,28.70,47.90,1013993,29,20611,-68 2022-05-12 12:00:48,2.22,2.03,28.60,47.70,1014658,29,20021,-66 2022-05-12 12:01:21,1.40,1.30,28.70,47.70,1014970,29,20049,-68 2022-05-12 12:02:01,3.40,1.70,28.70,48.00,1011512,29,20020,-68 2022-05-12 12:02:31,3.55,1.75,28.80,48.00,1021329,29,20141,-67 2022-05-12 12:03:20,4.00,1.88,28.80,47.80,1021758,29,20493,-68 2022-05-12 12:03:54,2.78,1.75,28.80,48.00,1024013,28,20462,-67 2022-05-12 12:04:46,2.17,1.27,28.60,47.90,1026027,28,20110,-68 2022-05-12 12:05:20,1.65,1.55,28.70,47.40,1022582,28,20034,-67 2022-05-12 12:05:50,1.98,1.80,28.70,46.90,1018775,29,20043,-67 2022-05-12 12:06:40,2.40,1.58,28.40,46.80,1018542,29,20020,-68 2022-05-12 12:07:35,2.75,1.58,28.60,47.60,1021561,29,20023,-68 2022-05-12 12:08:08,1.85,1.75,28.60,48.70,1021721,29,20596,-67 2022-05-12 12:08:39,5.97,1.88,28.60,48.10,1018120,29,20026,-68 2022-05-12 12:09:25,3.33,1.60,28.70,47.60,1018645,29,20062,-68 2022-05-12 12:10:06,1.48,1.38,28.80,48.40,1021202,29,20034,-68 2022-05-12 12:10:39,2.05,1.67,28.80,47.80,1016561,29,20472,-67 2022-05-12 12:11:17,1.83,1.52,28.90,47.90,1018014,29,20393,-67 2022-05-12 12:11:48,6.00,1.90,28.90,47.30,1016281,29,20141,-67 2022-05-12 12:12:40,2.60,1.65,28.90,47.30,1014240,29,20049,-67 2022-05-12 12:13:16,4.43,1.80,28.90,47.10,1018664,29,20127,-67 2022-05-12 12:13:51,6.03,1.83,28.90,47.50,1018866,29,20783,-67 2022-05-12 12:14:46,18.05,2.08,29.00,47.60,1014578,29,20078,-66 2022-05-12 12:15:28,3.50,2.13,28.80,47.30,1014495,29,20028,-67 2022-05-12 12:16:17,3.83,1.85,28.70,47.50,1017119,28,20051,-67 2022-05-12 12:17:05,1.63,1.50,28.60,47.20,1025240,28,20059,-67 2022-05-12 12:17:39,1.33,1.23,28.60,47.60,1022518,28,20027,-67 2022-05-12 12:18:21,2.78,1.63,28.60,47.20,1018534,29,20032,-68 2022-05-12 12:18:53,4.07,1.67,28.60,47.00,1018461,29,20016,-67 2022-05-12 12:19:47,1.40,1.30,28.60,47.20,1019149,28,20051,-68 2022-05-12 12:20:29,1.58,1.48,28.60,47.30,1022341,28,20035,-67 2022-05-12 12:21:01,1.83,1.70,28.50,47.70,1023873,28,20041,-67 2022-05-12 12:21:49,3.97,2.00,28.50,47.60,1020719,29,20103,-67 2022-05-12 12:22:26,1.95,1.80,28.50,46.90,1017456,29,20099,-67 2022-05-12 12:23:18,5.90,1.73,28.50,47.10,1014530,29,20485,-67 2022-05-12 12:24:03,8.25,2.00,28.50,46.80,1011818,29,20037,-67 2022-05-12 12:24:42,3.22,1.67,28.40,46.70,1019130,29,20106,-67 2022-05-12 12:25:59,6.85,2.00,28.30,46.80,1049940,23,20082,-68 2022-05-12 12:26:32,1.75,1.38,28.30,46.70,1026216,28,20117,-68 2022-05-12 12:27:27,11.52,1.45,28.40,46.90,1020654,29,20019,-69 2022-05-12 12:27:58,4.13,1.80,28.30,47.00,1022635,28,20015,-69 2022-05-12 12:29:06,4.53,1.40,28.30,46.90,1021595,29,20054,-68 2022-05-12 12:29:44,1.60,1.50,28.30,46.50,1025841,28,20122,-68 2022-05-12 12:30:27,1.40,1.27,28.30,46.50,1023643,28,20099,-68 2022-05-12 12:31:05,1.73,1.63,28.30,46.40,1026511,28,20049,-70 2022-05-12 12:31:41,3.70,1.90,28.30,46.40,1021955,29,20031,-68 2022-05-12 12:32:31,6.68,1.80,28.30,46.30,1024952,28,20026,-70 2022-05-12 12:33:29,2.08,1.88,28.40,46.00,1018712,29,20019,-68 2022-05-12 12:34:11,5.18,1.63,28.30,46.30,1023529,28,20412,-70 2022-05-12 12:34:46,2.80,1.73,28.10,46.90,1027419,28,20030,-68 2022-05-12 12:35:28,4.32,1.40,28.10,47.20,1030327,28,20018,-70 2022-05-12 12:36:08,2.03,1.70,28.20,47.30,1019723,29,20094,-69 2022-05-12 12:36:42,2.05,1.77,28.20,47.50,1025876,28,20098,-69 2022-05-12 12:37:13,3.83,1.83,28.20,48.10,1028133,28,20035,-69 2022-05-12 12:37:48,2.78,1.60,28.30,48.50,1023112,28,20135,-67 2022-05-12 12:38:46,6.53,2.13,28.30,48.70,1020115,29,20046,-68 2022-05-12 12:39:35,1.92,1.70,28.40,48.80,1018732,28,20036,-68 2022-05-12 12:40:31,3.17,1.50,28.50,48.60,1018802,29,20023,-68 2022-05-12 12:41:02,2.70,1.60,28.50,48.00,1020467,29,20107,-69 2022-05-12 12:41:43,11.77,1.85,28.60,48.00,1022116,29,20102,-69 2022-05-12 12:42:39,1.58,1.42,28.60,47.00,1020264,29,20488,-69 2022-05-12 12:43:24,3.03,1.63,28.60,46.90,1014414,29,20091,-69 2022-05-12 12:44:04,5.43,1.67,28.50,46.70,1022504,29,20035,-68 2022-05-12 12:44:35,1.38,1.27,28.50,46.60,1017427,29,20817,-69 2022-05-12 12:45:13,1.50,1.40,28.50,46.80,1018375,29,20118,-70 2022-05-12 12:45:49,1.70,1.50,28.50,46.90,1018042,29,20066,-68 2022-05-12 12:46:30,1.20,1.13,28.50,47.10,1022156,28,20034,-68 2022-05-12 12:47:03,28.50,28.50,28.50,47.20,1022839,29,20047,-68 2022-05-12 12:47:55,1.45,1.35,28.40,47.50,1022714,29,20399,-69 2022-05-12 12:48:33,1.95,1.80,28.40,47.60,1018099,29,20027,-69 2022-05-12 12:49:17,2.47,1.95,28.40,47.60,1022190,29,20023,-68 2022-05-12 12:50:13,1.45,1.35,28.40,47.60,1019664,28,20058,-69 2022-05-12 12:50:51,3.30,1.70,28.30,47.90,1019693,29,20063,-68 2022-05-12 12:51:33,3.00,1.75,28.30,48.10,1018241,29,20024,-69 2022-05-12 12:52:05,1.17,1.17,28.30,48.00,1021948,28,20839,-68 2022-05-12 12:52:40,1.55,1.45,28.30,48.10,1016469,29,20039,-68 2022-05-12 12:53:53,5.20,1.55,28.40,48.20,1018823,29,20031,-68 2022-05-12 12:54:49,2.40,1.60,28.40,48.30,1018070,29,20068,-68 2022-05-12 12:55:44,6.25,1.65,28.40,48.20,1017507,29,20023,-68 2022-05-12 12:56:31,7.90,1.83,28.40,48.50,1020794,29,20075,-68 2022-05-12 12:57:03,2.60,1.25,28.50,48.50,1023444,28,20110,-68 2022-05-12 12:57:51,4.68,1.50,28.50,48.90,1023251,28,20478,-68 2022-05-12 12:58:32,2.20,1.65,28.60,48.80,1026412,28,20015,-68 2022-05-12 12:59:12,7.32,1.98,28.60,48.20,1022786,28,20019,-68 2022-05-12 12:59:50,5.32,1.88,28.70,48.00,1021398,29,20004,-68 2022-05-12 13:00:27,1.77,1.65,28.80,47.70,1016927,29,20393,-68 2022-05-12 13:01:12,2.17,1.83,28.90,47.60,1018317,29,20523,-68 2022-05-12 13:01:51,2.97,1.80,28.90,47.50,1018582,29,20004,-68 2022-05-12 13:02:40,1.63,1.52,29.00,47.70,1017888,29,20011,-68 2022-05-12 13:03:21,2.45,2.05,29.00,48.40,1015139,29,20045,-69 2022-05-12 13:03:56,1.67,1.58,29.00,48.40,1009736,29,20012,-68 2022-05-12 13:04:28,3.13,1.40,29.10,48.20,1018612,29,20380,-69 2022-05-12 13:05:04,3.47,1.73,29.10,48.00,1014260,29,20015,-68 2022-05-12 13:05:36,3.90,1.52,29.20,48.20,1018483,29,20020,-68 2022-05-12 13:06:09,1.85,1.45,29.20,48.00,1017654,29,20055,-68 2022-05-12 13:06:40,1.45,1.35,29.20,47.40,1012726,29,20741,-68 2022-05-12 13:07:11,3.83,1.65,29.30,47.10,1018206,29,20019,-68 2022-05-12 13:07:42,1.90,1.65,29.30,46.90,1022558,29,20039,-68 2022-05-12 13:08:27,1.35,1.25,29.30,47.00,1016347,29,20009,-69 2022-05-12 13:09:03,1.80,1.70,29.30,47.50,1017217,29,20008,-68 2022-05-12 13:09:37,3.55,1.98,29.30,47.20,1019173,29,21672,-68 2022-05-12 13:10:16,2.30,1.60,29.30,47.00,1010671,29,20024,-69 2022-05-12 13:10:49,1.95,1.50,29.30,46.80,1006731,29,20021,-68 2022-05-12 13:11:19,1.20,1.10,29.30,46.90,1014545,29,20564,-68 2022-05-12 13:11:51,7.95,1.70,29.30,46.90,1014477,29,20028,-68 2022-05-12 13:12:28,1.88,1.75,29.30,46.90,1013961,29,20020,-67 2022-05-12 13:13:04,1.70,1.58,29.30,46.90,1018434,29,20115,-68 2022-05-12 13:13:48,3.42,2.03,29.30,46.70,1023393,28,20011,-70 2022-05-12 13:14:19,6.57,1.55,29.30,46.80,1019991,29,20015,-69 2022-05-12 13:14:51,4.45,2.20,29.30,46.90,1016545,29,20507,-69 2022-05-12 13:15:22,2.30,1.52,29.30,47.50,1017060,29,20654,-69 2022-05-12 13:15:58,2.40,1.45,29.30,47.50,1015205,29,20056,-68 2022-05-12 13:16:30,1.85,1.75,29.30,47.60,1007991,29,20072,-68 2022-05-12 13:17:01,1.80,1.67,29.20,47.40,1017771,29,20031,-68 2022-05-12 13:17:37,3.85,1.55,29.30,47.40,1022423,29,20431,-69 2022-05-12 13:18:09,3.33,1.75,29.20,47.40,1019788,29,20030,-69 2022-05-12 13:18:48,2.33,1.80,29.30,47.50,1017907,29,20014,-69 2022-05-12 13:19:26,1.50,1.40,29.30,47.60,1022560,29,20015,-68 2022-05-12 13:19:57,1.45,1.35,29.20,47.10,1014209,29,20048,-69 2022-05-12 13:20:32,2.47,1.65,29.30,46.60,1017413,29,20476,-69 2022-05-12 13:21:03,1.48,1.40,29.30,46.30,1015311,29,20042,-69 2022-05-12 13:21:42,2.35,1.90,29.40,46.30,1020029,29,20015,-69 2022-05-12 13:22:30,1.63,1.20,29.40,46.50,1023030,29,20027,-70 2022-05-12 13:23:02,6.78,1.35,29.40,46.50,1019878,29,20023,-68 2022-05-12 13:23:36,2.58,1.48,29.40,46.60,1019394,29,20420,-69 2022-05-12 13:24:13,2.90,1.77,29.50,46.60,1016619,29,20107,-68 2022-05-12 13:24:44,8.40,1.67,29.50,46.70,1018698,29,20522,-68 2022-05-12 13:25:20,1.70,1.60,29.50,46.70,1014058,29,20009,-68 2022-05-12 13:25:51,3.03,1.60,29.50,46.20,1013368,29,20403,-68 2022-05-12 13:26:22,1.77,1.60,29.50,46.00,1014261,29,20619,-68 2022-05-12 13:26:55,1.40,1.30,29.50,45.60,1014453,29,20020,-69 2022-05-12 13:27:29,1.88,1.77,29.40,45.50,1016862,29,20133,-69 2022-05-12 13:28:00,1.70,1.60,29.40,45.60,1015689,29,20020,-68 2022-05-12 13:28:31,3.42,1.88,29.40,45.60,1017977,29,20075,-69 2022-05-12 13:29:06,9.05,1.70,29.50,45.60,1022024,29,20068,-69 2022-05-12 13:29:40,1.65,1.55,29.50,45.40,1018604,29,20019,-70 2022-05-12 13:30:16,1.60,1.42,29.50,45.40,1014310,29,20052,-69 2022-05-12 13:30:49,1.42,1.30,29.50,45.60,1016800,29,20115,-67 2022-05-12 13:31:25,2.15,1.40,29.50,45.30,1020464,28,20047,-68 2022-05-12 13:31:57,1.92,1.83,29.60,45.60,1017070,29,20027,-68 2022-05-12 13:32:46,2.10,1.77,29.70,45.80,1011707,29,20103,-70 2022-05-12 13:33:23,2.80,1.42,29.70,45.70,1017897,29,20032,-70 2022-05-12 13:34:05,2.25,1.30,29.60,45.60,1018427,29,20177,-70 2022-05-12 13:34:36,2.13,1.60,29.70,45.40,1018272,29,20047,-69 2022-05-12 13:35:17,1.90,1.75,29.70,45.60,1012571,29,20039,-69 2022-05-12 13:36:01,2.03,1.85,29.70,45.50,1018318,29,20091,-69 2022-05-12 13:36:41,1.80,1.55,29.60,45.70,1019616,29,20024,-69 2022-05-12 13:37:24,2.50,1.88,29.60,45.80,1024590,28,20027,-69 2022-05-12 13:38:04,1.95,1.80,29.60,46.10,1029367,28,20034,-68 2022-05-12 13:38:45,1.58,1.42,29.50,46.50,1017924,29,20008,-68 2022-05-12 13:39:50,2.05,1.65,29.50,46.60,1021550,29,20015,-67 2022-05-12 13:40:43,1.98,1.73,29.50,46.80,1024407,28,20072,-66 2022-05-12 13:41:31,1.65,1.55,29.40,46.60,1024573,28,20011,-66 2022-05-12 13:42:03,1.40,1.30,29.40,46.70,1022045,29,20018,-67 2022-05-12 13:42:43,2.03,1.40,29.50,46.60,1014210,29,20043,-67 2022-05-12 13:43:22,3.65,1.38,29.50,46.50,1015388,29,20012,-67 2022-05-12 13:43:53,2.50,1.42,29.50,46.50,1014446,29,20076,-68 2022-05-12 13:44:27,1.48,1.38,29.60,46.70,1014341,29,20153,-68 2022-05-12 13:45:07,3.72,1.38,29.60,46.70,1015254,29,20107,-68 2022-05-12 13:45:38,7.88,1.80,29.70,46.80,1023724,29,20075,-65 2022-05-12 13:46:14,4.22,2.10,29.70,46.30,1019802,29,20035,-68 2022-05-12 13:47:04,1.90,1.70,29.70,46.40,1023845,29,20160,-68 2022-05-12 13:47:37,4.18,1.73,29.70,46.90,1023925,29,20018,-69 2022-05-12 13:48:13,5.43,1.63,29.70,46.90,1015888,29,20412,-67 2022-05-12 13:48:52,1.75,1.65,29.70,46.90,1019307,29,20342,-68 2022-05-12 13:49:34,1.70,1.60,29.70,47.00,1019753,29,20067,-67 2022-05-12 13:50:07,1.92,1.65,29.70,47.20,1015875,29,20201,-68 2022-05-12 13:50:49,4.07,1.52,29.70,47.20,1015860,29,20032,-68 2022-05-12 13:51:50,1.50,1.40,29.70,46.60,1019788,29,20019,-68 2022-05-12 13:52:25,1.90,1.48,29.70,46.70,1021236,29,20020,-67 2022-05-12 13:52:56,2.92,1.45,29.70,46.40,1020853,29,20023,-67 2022-05-12 13:53:34,2.60,1.58,29.70,46.30,1019583,29,20026,-68 2022-05-12 13:54:11,1.88,1.45,29.70,45.20,1015682,29,20111,-68 2022-05-12 13:54:58,1.98,1.60,29.80,45.10,1018450,29,20099,-67 2022-05-12 13:55:30,3.60,1.10,29.80,44.80,1023088,29,20091,-69 2022-05-12 13:56:25,1.85,1.55,29.70,44.60,1019135,29,20019,-69 2022-05-12 13:57:17,1.42,1.33,29.60,45.10,1015550,29,20024,-68 2022-05-12 13:58:09,2.20,1.52,29.50,44.80,1021885,29,20124,-67 2022-05-12 13:58:50,2.15,1.77,29.50,45.00,1023676,29,20055,-68 2022-05-12 13:59:29,2.45,1.50,29.40,44.90,1027961,28,20395,-68 2022-05-12 14:00:12,13.07,1.88,29.40,44.80,1027645,28,20022,-69 2022-05-12 14:00:48,1.88,1.50,29.40,45.10,1027991,28,20042,-68 2022-05-12 14:01:32,1.52,1.42,29.40,44.70,1024356,28,20015,-68 2022-05-12 14:02:16,5.93,1.33,29.40,44.90,1019925,29,20020,-67 2022-05-12 14:02:50,1.95,1.20,29.30,45.00,1016088,29,20048,-70 2022-05-12 14:03:23,2.00,1.40,29.30,45.80,1019972,29,20512,-70 2022-05-12 14:04:17,3.20,1.58,29.40,45.30,1022542,28,20023,-69 2022-05-12 14:04:48,2.47,1.48,29.30,45.00,1020212,29,20103,-68 2022-05-12 14:05:36,1.77,1.45,29.40,44.90,1026265,28,20035,-69 2022-05-12 14:06:18,1.92,1.65,29.30,45.30,1019665,29,20023,-68 2022-05-12 14:06:52,1.65,1.55,29.30,45.50,1019798,29,20016,-69 2022-05-12 14:07:30,1.88,1.70,29.40,45.80,1015960,29,20115,-71 2022-05-12 14:08:04,8.02,1.52,29.40,45.70,1015678,29,20024,-71 2022-05-12 14:08:34,2.28,1.50,29.40,45.70,1019417,29,20380,-71 2022-05-12 14:09:06,1.60,1.50,29.40,45.70,1015678,29,20032,-70 2022-05-12 14:09:53,3.67,1.58,29.40,45.70,1016956,29,20021,-70 2022-05-12 14:10:32,1.23,1.13,29.40,46.00,1015872,29,20102,-70 2022-05-12 14:11:03,1.75,1.60,29.40,45.80,1015632,29,20035,-69 2022-05-12 14:11:34,13.65,1.35,29.40,45.60,1016137,29,20099,-69 2022-05-12 14:12:08,5.97,1.42,29.40,45.70,1017121,29,20023,-68 2022-05-12 14:13:01,1.50,1.40,29.40,45.90,1016990,29,20009,-68 2022-05-12 14:13:51,1.77,1.50,29.30,45.90,1023596,29,20491,-69 2022-05-12 14:14:40,29.10,29.10,29.10,46.00,1026084,28,20098,-69 2022-05-12 14:15:29,1.15,1.08,28.90,46.50,1023878,29,20318,-68 2022-05-12 14:16:19,3.35,1.65,28.90,46.60,1023299,28,20046,-69 2022-05-12 14:17:08,3.97,1.95,28.80,47.10,1016567,29,20031,-69 2022-05-12 14:18:01,1.92,1.50,28.80,46.90,1019091,29,20038,-69 2022-05-12 14:18:52,2.78,1.73,28.80,46.90,1020722,29,20127,-69 2022-05-12 14:19:26,2.17,1.92,28.70,47.00,1023252,28,20091,-69 2022-05-12 14:20:24,1.55,1.45,28.70,46.70,1025642,28,20019,-69 2022-05-12 14:20:54,1.92,1.73,28.70,47.10,1026210,28,20066,-69 2022-05-12 14:21:26,2.13,1.60,28.60,46.90,1023588,29,20037,-70 2022-05-12 14:21:59,2.25,1.30,28.70,47.10,1019525,29,20612,-70 2022-05-12 14:22:29,2.13,1.90,28.70,46.80,1015559,29,20028,-69 2022-05-12 14:23:00,2.63,1.50,28.70,46.60,1015788,29,20100,-68 2022-05-12 14:23:31,7.93,1.58,28.70,46.60,1023834,29,20126,-69 2022-05-12 14:24:01,1.60,1.50,28.70,46.60,1024164,28,20054,-71 2022-05-12 14:24:32,6.57,1.95,28.70,46.60,1023716,28,20027,-70 2022-05-12 14:25:03,1.73,1.52,28.70,47.00,1019666,29,20019,-69 2022-05-12 14:25:36,3.28,1.80,28.70,47.20,1019421,29,20028,-70 2022-05-12 14:26:06,2.75,1.30,28.70,47.30,1023129,29,20039,-69 2022-05-12 14:26:37,3.58,1.60,28.70,47.80,1019374,28,20543,-69 2022-05-12 14:27:10,1.85,1.70,28.70,47.60,1019608,29,20076,-70 2022-05-12 14:27:40,3.33,1.80,28.80,47.40,1023987,28,20063,-71 2022-05-12 14:28:11,2.75,1.73,28.80,47.00,1023814,29,20091,-68 2022-05-12 14:28:41,5.88,2.17,28.90,46.80,1019531,29,20464,-69 2022-05-12 14:29:12,1.98,1.83,28.90,47.20,1023581,29,20027,-70 2022-05-12 14:29:43,9.38,1.60,28.90,47.40,1019770,29,20051,-69 2022-05-12 14:30:14,9.68,1.73,29.00,47.40,1027481,28,20074,-69 2022-05-12 14:30:44,1.60,1.50,29.00,47.20,1027520,28,20033,-68 2022-05-12 14:31:15,7.47,1.90,29.10,47.30,1023599,29,20683,-69 2022-05-12 14:31:47,6.97,2.00,29.10,46.90,1024078,28,20584,-69 2022-05-12 14:32:17,9.15,2.17,29.10,46.20,1023749,29,20054,-69 2022-05-12 14:32:50,3.78,1.60,29.10,46.60,1019749,29,20027,-68 2022-05-12 14:33:23,4.82,1.45,29.10,46.80,1019475,29,20110,-68 2022-05-12 14:33:54,6.50,1.55,29.10,47.10,1021582,29,20036,-68 2022-05-12 14:34:25,2.35,1.50,29.20,46.70,1023550,29,20036,-68 2022-05-12 14:34:56,6.03,1.75,29.20,47.20,1019416,29,20091,-69 2022-05-12 14:35:27,1.90,1.80,29.20,47.10,1023732,29,20050,-68 2022-05-12 14:35:58,1.67,1.58,29.30,47.00,1023796,29,20110,-68 2022-05-12 14:36:29,1.60,1.50,29.30,47.00,1031694,28,20026,-68 2022-05-12 14:37:02,1.73,1.50,29.40,47.70,1019134,29,20581,-68 2022-05-12 14:37:33,5.03,1.83,29.40,46.60,1019250,29,20098,-69 2022-05-12 14:38:04,3.22,1.52,29.40,46.30,1019139,29,20011,-69 2022-05-12 14:38:34,5.10,1.60,29.40,45.80,1026862,28,20011,-69 2022-05-12 14:39:05,1.45,1.35,29.40,45.70,1023606,29,20102,-69 2022-05-12 14:39:36,2.20,1.23,29.40,45.90,1015864,29,20016,-68 2022-05-12 14:40:07,2.10,1.67,29.50,46.00,1019778,29,20016,-69 2022-05-12 14:40:37,6.65,1.95,29.50,46.10,1019554,29,20099,-69 2022-05-12 14:41:08,1.55,1.45,29.50,46.50,1027360,28,20019,-68 2022-05-12 14:41:39,3.70,1.65,29.60,46.50,1019687,29,20012,-68 2022-05-12 14:42:09,1.67,1.58,29.60,46.50,1015754,29,20449,-68 2022-05-12 14:42:40,2.15,1.60,29.70,46.50,1019861,29,20023,-69 2022-05-12 14:43:11,3.20,1.80,29.60,45.80,1020446,28,20032,-70 2022-05-12 14:43:41,1.30,1.20,29.70,45.90,1015768,29,20533,-69 2022-05-12 14:44:12,4.78,1.95,29.70,45.60,1017158,29,20024,-69 2022-05-12 14:44:43,1.67,1.58,29.70,45.70,1020049,29,20421,-68 2022-05-12 14:45:13,7.25,1.95,29.70,46.00,1015798,29,20428,-68 2022-05-12 14:45:44,1.50,1.40,29.70,45.90,1016207,29,20038,-67 2022-05-12 14:46:15,1.65,1.55,29.80,46.00,1015747,29,20071,-68 2022-05-12 14:46:47,2.00,1.70,29.80,46.20,1016599,29,20020,-68 2022-05-12 14:47:27,1.88,1.67,29.80,46.70,1019642,29,20007,-68 2022-05-12 14:48:03,1.95,1.50,29.80,46.30,1020837,29,20015,-69 2022-05-12 14:48:34,2.03,1.83,29.80,46.10,1019529,29,20027,-67 2022-05-12 14:49:05,2.67,1.83,29.90,46.10,1019636,29,20493,-68 2022-05-12 14:49:44,1.40,1.30,29.90,46.00,1015808,29,20012,-69 2022-05-12 14:50:21,6.43,1.63,29.90,46.30,1019726,29,20012,-70 2022-05-12 14:50:52,1.75,1.60,29.90,45.80,1020087,29,20044,-68 2022-05-12 14:51:23,1.85,1.70,29.90,45.80,1015723,29,20496,-68 2022-05-12 14:51:53,1.90,1.80,30.00,46.10,1019585,29,20015,-69 2022-05-12 14:52:26,1.88,1.75,30.00,46.10,1011626,29,20519,-68 2022-05-12 14:52:56,1.88,1.65,30.00,45.40,1007953,29,20018,-68 2022-05-12 14:53:27,1.77,1.67,30.00,45.10,1005895,29,20013,-69 2022-05-12 14:53:58,2.63,1.75,30.00,45.20,1012680,29,20009,-67 2022-05-12 14:54:28,2.78,1.52,30.00,46.00,1014803,29,20021,-68 2022-05-12 14:54:59,1.65,1.35,30.10,45.90,1012024,29,20055,-67 2022-05-12 14:55:30,1.52,1.42,30.10,45.50,1027614,28,20019,-68 2022-05-12 14:56:00,1.65,1.55,30.10,45.30,1023429,28,20058,-69 2022-05-12 14:56:31,2.45,1.17,30.10,45.40,1028552,28,20026,-69 2022-05-12 14:57:02,5.75,1.67,30.10,45.30,1023506,29,20450,-68 2022-05-12 14:57:32,3.72,1.80,30.10,45.50,1021426,28,20035,-69 2022-05-12 14:58:03,4.95,1.52,30.10,45.70,1019643,29,20496,-69 2022-05-12 14:58:34,2.42,2.22,30.10,45.50,1015870,29,20393,-69 2022-05-12 14:59:05,2.15,1.50,30.10,45.50,1020301,29,20027,-69 2022-05-12 14:59:36,2.70,1.45,30.10,45.50,1015931,29,20024,-69 2022-05-12 15:00:07,1.67,1.58,30.10,45.60,1012892,29,20120,-68 2022-05-12 15:00:39,6.40,1.60,30.00,45.70,1019646,29,20028,-69 2022-05-12 15:01:09,1.95,1.77,30.00,45.60,1018826,29,20023,-69 2022-05-12 15:01:41,1.60,1.50,30.10,45.60,1015749,29,20029,-68 2022-05-12 15:02:17,2.78,1.90,30.10,45.40,1019431,29,20120,-68 2022-05-12 15:02:47,1.45,1.35,30.00,45.20,1016101,29,20021,-69 2022-05-12 15:03:18,2.25,2.00,30.00,45.20,1023743,29,20079,-69 2022-05-12 15:03:51,2.42,1.83,30.00,45.50,1011482,29,20128,-70 2022-05-12 15:04:24,1.50,1.40,30.00,45.80,1022047,29,20024,-70 2022-05-12 15:04:55,2.80,1.73,30.00,45.80,1019741,29,20020,-69 2022-05-12 15:05:26,1.60,1.50,30.00,46.40,1016364,29,20111,-69 2022-05-12 15:05:56,2.08,1.52,30.00,46.00,1015638,29,20020,-68 2022-05-12 15:06:29,2.28,1.88,30.00,45.90,1013097,29,20039,-68 2022-05-12 15:07:00,1.70,1.60,30.00,46.00,1019866,29,20020,-68 2022-05-12 15:07:31,5.25,1.50,30.10,46.00,1020040,29,20031,-69 2022-05-12 15:08:02,1.58,1.48,30.10,46.00,1017042,29,20427,-69 2022-05-12 15:08:33,1.80,1.70,30.10,46.00,1019641,29,20451,-70 2022-05-12 15:09:03,1.83,1.55,30.10,45.30,1017253,29,20025,-70 2022-05-12 15:09:34,2.10,1.90,30.10,45.30,1015600,29,20483,-70 2022-05-12 15:10:06,6.72,1.30,30.20,45.10,1016512,29,20458,-68 2022-05-12 15:10:37,2.80,1.63,30.10,45.10,1019374,29,20440,-68 2022-05-12 15:11:07,1.77,1.67,30.10,44.90,1019643,29,20026,-69 2022-05-12 15:11:39,2.38,1.58,30.20,45.20,1020346,29,20028,-69 2022-05-12 15:12:09,2.97,1.55,30.10,45.40,1019965,29,20080,-69 2022-05-12 15:12:41,5.00,1.92,30.10,45.50,1019515,29,20020,-69 2022-05-12 15:13:12,6.68,2.28,30.20,45.40,1015771,29,20477,-70 2022-05-12 15:13:42,2.05,1.85,30.10,45.50,1015680,29,20063,-69 2022-05-12 15:14:13,2.72,1.63,30.20,45.40,1020387,29,20062,-67 2022-05-12 15:14:44,7.82,2.17,30.20,45.30,1026721,28,20065,-69 2022-05-12 15:15:14,4.93,2.00,30.20,45.20,1021008,29,20586,-70 2022-05-12 15:15:45,4.00,1.98,30.20,45.10,1020280,29,20558,-70 2022-05-12 15:16:17,1.67,1.40,30.20,45.00,1028374,28,20023,-71 2022-05-12 15:16:47,4.05,1.77,30.10,44.90,1020345,29,20020,-70 2022-05-12 15:17:27,3.15,1.63,30.20,45.20,1020372,29,20468,-70 2022-05-12 15:17:58,1.50,1.40,30.10,45.30,1020608,29,20008,-69 2022-05-12 15:18:28,2.92,1.73,30.10,45.00,1015443,29,20016,-68 2022-05-12 15:18:59,2.45,1.90,30.00,45.10,1020304,29,20533,-68 2022-05-12 15:19:30,3.50,1.67,30.00,45.10,1020541,29,20023,-69 2022-05-12 15:20:02,2.70,1.40,30.00,45.20,1024118,29,20018,-70 2022-05-12 15:20:33,2.05,1.75,30.00,45.30,1024345,29,20108,-70 2022-05-12 15:21:04,5.43,1.88,30.00,45.30,1024412,28,20020,-69 2022-05-12 15:21:34,3.72,1.77,30.00,45.50,1020564,29,20018,-69 2022-05-12 15:22:05,1.92,1.83,30.00,45.90,1024357,29,20406,-69 2022-05-12 15:22:35,1.90,1.70,30.00,46.00,1012471,29,20008,-69 2022-05-12 15:23:06,1.92,1.83,30.00,45.50,1012387,29,20013,-68 2022-05-12 15:23:37,1.88,1.70,30.00,45.10,1020324,29,20040,-69 2022-05-12 15:24:09,1.95,1.77,29.90,45.30,1020460,29,20016,-69 2022-05-12 15:24:39,2.20,2.00,29.90,45.40,1028354,28,20018,-69 2022-05-12 15:25:10,2.08,1.80,29.90,45.60,1020260,29,20034,-70 2022-05-12 15:25:40,1.35,1.25,29.80,45.60,1024315,28,20098,-70 2022-05-12 15:26:13,18.42,2.10,29.70,45.60,1023293,29,20023,-70 2022-05-12 15:26:43,1.77,1.67,29.70,45.80,1020845,29,20392,-70 2022-05-12 15:27:14,2.13,1.92,29.70,45.70,1016300,29,20012,-69 2022-05-12 15:27:46,5.72,1.67,29.70,45.80,1020355,29,20023,-68 2022-05-12 15:28:22,1.40,1.30,29.60,45.90,1020069,29,20012,-69 2022-05-12 15:28:53,3.45,2.20,29.60,46.10,1020348,29,20026,-68 2022-05-12 15:29:24,1.80,1.70,29.60,46.10,1012487,29,20485,-70 2022-05-12 15:29:54,1.70,1.60,29.60,46.50,1016514,29,20111,-70 2022-05-12 15:30:25,4.28,2.20,29.60,46.10,1020359,29,20070,-68 2022-05-12 15:30:56,1.63,1.48,29.50,46.70,1024274,29,20015,-69 2022-05-12 15:31:27,4.88,1.98,29.60,47.00,1024103,28,20024,-68 2022-05-12 15:31:58,2.50,1.85,29.50,46.60,1016362,29,20020,-69 2022-05-12 15:32:28,2.15,1.95,29.50,46.50,1020103,29,20122,-68 2022-05-12 15:32:59,5.28,1.60,29.50,46.60,1024188,29,20015,-69 2022-05-12 15:33:29,4.35,2.03,29.60,46.70,1020190,29,20019,-70 2022-05-12 15:34:00,2.00,1.40,29.60,46.60,1016265,29,20030,-69 2022-05-12 15:34:31,2.20,1.40,29.50,46.70,1012482,29,20094,-69 2022-05-12 15:35:02,6.90,1.85,29.60,46.70,1020186,29,20016,-69 2022-05-12 15:35:33,3.22,1.60,29.50,46.50,1020191,29,20023,-69 2022-05-12 15:36:04,3.83,1.75,29.50,46.60,1024262,29,20066,-69 2022-05-12 15:36:36,2.22,2.00,29.50,46.70,1020336,29,20107,-68 2022-05-12 15:37:07,2.13,1.92,29.50,46.50,1016239,29,20019,-69 2022-05-12 15:37:37,2.05,1.77,29.50,46.50,1024209,29,20388,-69 2022-05-12 15:38:11,6.28,1.90,29.40,46.70,1024181,29,20098,-69 2022-05-12 15:38:41,2.13,1.60,29.40,46.80,1020025,29,20012,-69 2022-05-12 15:39:14,3.05,2.15,29.30,46.80,1012509,29,20021,-68 2022-05-12 15:39:45,6.65,1.98,29.30,47.00,1020210,29,20043,-69 2022-05-12 15:40:17,2.22,1.77,29.30,47.20,1024634,28,20071,-68 2022-05-12 15:40:48,2.35,1.70,29.20,47.80,1024182,29,20059,-69 2022-05-12 15:41:19,3.65,1.67,29.20,47.30,1016320,29,20053,-68 2022-05-12 15:41:50,1.52,1.42,29.20,47.40,1024096,29,20011,-69 2022-05-12 15:42:21,2.90,1.75,29.20,47.50,1024211,29,20014,-69 2022-05-12 15:42:51,4.50,2.10,29.30,47.80,1024311,29,20043,-68 2022-05-12 15:43:22,8.30,2.17,29.20,47.80,1019973,29,20556,-68 2022-05-12 15:43:53,4.97,2.03,29.30,47.60,1016657,29,20178,-69 2022-05-12 15:44:23,1.73,1.63,29.30,47.30,1024222,29,20066,-69 2022-05-12 15:44:54,1.95,1.85,29.30,47.30,1020202,29,20016,-68 2022-05-12 15:45:25,3.00,1.75,29.30,47.30,1012348,29,20016,-67 2022-05-12 15:45:55,5.70,1.83,29.30,47.30,1020130,29,20042,-68 2022-05-12 15:46:26,4.63,2.05,29.30,47.20,1023422,29,20107,-69 2022-05-12 15:46:59,2.08,1.95,29.30,47.10,1016243,29,20068,-68 2022-05-12 15:47:35,2.05,1.67,29.30,47.20,1016213,29,20056,-68 2022-05-12 15:48:06,1.73,1.63,29.20,47.40,1016194,29,20012,-69 2022-05-12 15:48:36,1.95,1.50,29.30,47.70,1015884,29,20048,-69 2022-05-12 15:49:15,3.92,1.80,29.30,47.90,1024065,29,20054,-69 2022-05-12 15:49:46,1.70,1.60,29.30,48.00,1024137,29,20062,-69 2022-05-12 15:50:29,2.40,2.05,29.30,48.00,1024110,28,20443,-69 2022-05-12 15:50:59,3.47,2.00,29.30,47.70,1016373,29,20096,-69 2022-05-12 15:51:30,2.08,1.75,29.30,47.90,1020102,29,20507,-68 2022-05-12 15:52:05,3.10,1.80,29.30,48.20,1024044,28,20015,-69 2022-05-12 15:52:36,6.03,2.13,29.30,48.20,1028139,28,20107,-69 2022-05-12 15:53:07,1.95,1.73,29.30,48.20,1028171,28,20135,-69 2022-05-12 15:53:37,15.20,2.20,29.40,48.40,1023491,29,20021,-68 2022-05-12 15:54:08,2.08,1.58,29.40,48.40,1024036,28,20071,-68 2022-05-12 15:54:39,3.13,2.00,29.40,48.40,1023866,29,20030,-68 2022-05-12 15:55:10,2.20,1.65,29.40,48.70,1016222,29,20017,-69 2022-05-12 15:55:41,2.33,2.08,29.40,48.90,1024139,29,20023,-69 2022-05-12 15:56:12,2.20,2.00,29.40,48.80,1024062,29,20090,-69 2022-05-12 15:56:42,2.85,2.15,29.40,48.70,1027910,28,20106,-68 2022-05-12 15:57:13,3.40,2.13,29.40,48.80,1023892,29,20019,-68 2022-05-12 15:57:43,2.85,1.77,29.40,49.10,1024152,29,20436,-68 2022-05-12 15:58:14,1.95,1.75,29.40,49.10,1019907,29,20032,-67 2022-05-12 15:58:45,2.75,2.00,29.40,49.00,1027845,28,20023,-68 2022-05-12 15:59:16,2.75,2.08,29.40,49.00,1024096,29,20019,-68 2022-05-12 15:59:48,5.82,2.10,29.40,48.80,1028155,28,20030,-68 2022-05-12 16:00:19,2.40,2.20,29.40,48.60,1020089,29,20102,-69 2022-05-12 16:00:50,5.38,1.65,29.40,48.50,1020496,29,20032,-68 2022-05-12 16:01:21,2.10,1.70,29.40,48.60,1020211,29,20046,-69 2022-05-12 16:01:52,1.70,1.60,29.40,48.60,1020742,29,20088,-69 2022-05-12 16:02:23,4.03,2.28,29.40,48.30,1012098,29,20017,-68 2022-05-12 16:02:53,7.93,2.60,29.40,48.40,1016217,29,20118,-68 2022-05-12 16:03:24,2.30,1.98,29.40,48.90,1016285,29,20096,-69 2022-05-12 16:03:55,2.05,1.95,29.40,49.00,1016324,29,20027,-69 2022-05-12 16:04:25,2.08,1.90,29.40,49.10,1016240,29,20016,-69 2022-05-12 16:04:56,4.38,2.22,29.40,49.20,1024156,29,20633,-68 2022-05-12 16:05:26,1.88,1.77,29.40,49.10,1024087,28,20062,-68 2022-05-12 16:05:57,1.92,1.73,29.40,49.00,1020283,29,20023,-67 2022-05-12 16:06:29,2.05,1.60,29.40,48.80,1019953,29,20031,-68 2022-05-12 16:07:00,5.10,2.08,29.40,48.90,1020373,29,20032,-68 2022-05-12 16:07:30,2.67,2.03,29.40,49.00,1024039,29,20023,-68 2022-05-12 16:08:01,4.80,2.00,29.40,49.10,1024172,29,20492,-68 2022-05-12 16:08:35,3.75,2.20,29.40,49.20,1019715,29,20039,-68 2022-05-12 16:09:06,1.90,1.80,29.30,49.20,1017353,29,20024,-68 2022-05-12 16:09:37,2.28,2.08,29.30,49.20,1028097,28,20061,-69 2022-05-12 16:10:08,2.00,1.80,29.30,49.00,1024770,28,20035,-69 2022-05-12 16:10:47,11.82,2.20,29.30,49.00,1019976,29,20055,-68 2022-05-12 16:11:20,3.03,2.15,29.20,49.00,1012340,29,20032,-67 2022-05-12 16:11:51,2.42,2.00,29.10,49.10,1020223,29,20043,-68 2022-05-12 16:12:25,8.55,2.17,29.20,50.00,1028014,28,20602,-67 2022-05-12 16:12:59,2.20,2.00,29.10,49.50,1028033,28,20027,-68 2022-05-12 16:13:32,3.25,2.30,29.10,49.50,1028014,28,20033,-68 2022-05-12 16:14:02,1.70,1.60,29.10,49.50,1032090,28,20513,-68 2022-05-12 16:14:40,2.38,2.17,29.10,49.40,1023923,29,20026,-68 2022-05-12 16:15:15,2.75,2.13,29.10,49.50,1024058,28,20031,-68 2022-05-12 16:15:46,20.75,2.60,29.00,49.50,1020087,29,20158,-69 2022-05-12 16:16:17,2.13,1.92,29.10,49.80,1028136,28,20030,-69 2022-05-12 16:16:47,2.80,2.13,29.00,49.60,1024044,29,20031,-68 2022-05-12 16:17:21,4.57,2.00,29.00,50.20,1023995,29,20467,-69 2022-05-12 16:17:51,2.05,1.80,29.00,50.40,1020097,29,20016,-68 2022-05-12 16:18:22,3.40,2.20,29.00,49.70,1019903,29,20042,-68 2022-05-12 16:18:53,5.22,2.08,29.00,49.70,1016166,29,20012,-69 2022-05-12 16:19:24,2.47,2.03,29.00,49.40,1020100,29,20027,-69 2022-05-12 16:19:55,5.50,2.53,28.90,49.30,1016465,29,20430,-69 2022-05-12 16:20:26,2.05,1.95,28.90,49.80,1020080,29,20500,-70 2022-05-12 16:20:56,4.70,2.17,28.90,49.50,1016197,29,20099,-69 2022-05-12 16:21:27,4.03,2.13,28.90,49.60,1016035,29,20094,-69 2022-05-12 16:21:58,4.47,2.20,28.80,49.40,1027986,28,20015,-68 2022-05-12 16:22:28,1.70,1.48,28.80,49.50,1028086,28,20033,-68 2022-05-12 16:22:59,4.53,1.90,28.80,49.60,1020159,29,20012,-69 2022-05-12 16:23:29,10.82,2.00,28.80,49.50,1024034,29,20019,-68 2022-05-12 16:24:00,2.05,1.95,28.80,49.40,1023939,29,20050,-69 2022-05-12 16:24:31,1.80,1.70,28.70,49.30,1016347,29,20020,-69 2022-05-12 16:25:02,2.67,1.80,28.70,49.00,1023461,29,20015,-68 2022-05-12 16:25:39,5.15,2.20,28.70,49.20,1015451,29,20016,-68 2022-05-12 16:26:10,1.85,1.75,28.70,49.40,1024106,29,20093,-68 2022-05-12 16:26:46,2.33,2.13,28.70,49.40,1020114,29,20046,-68 2022-05-12 16:27:17,4.75,2.10,28.70,49.50,1017922,29,20016,-68 2022-05-12 16:28:00,1.70,1.40,28.60,50.00,1020125,29,20020,-69 2022-05-12 16:28:39,3.63,1.85,28.60,49.40,1023798,29,20094,-68 2022-05-12 16:29:16,2.75,1.67,28.60,49.50,1028082,28,20042,-68 2022-05-12 16:29:58,2.05,1.95,28.60,49.60,1024013,28,20083,-68 2022-05-12 16:30:29,5.07,2.25,28.60,49.60,1019992,29,20008,-68 2022-05-12 16:31:00,2.55,1.80,28.60,49.60,1020123,29,20063,-69 2022-05-12 16:31:30,2.20,1.98,28.60,49.60,1023966,29,20451,-68 2022-05-12 16:32:01,2.78,1.60,28.60,49.70,1023939,29,20035,-68 2022-05-12 16:32:32,1.77,1.67,28.60,49.70,1016186,29,20508,-68 2022-05-12 16:33:02,4.65,1.85,28.60,49.60,1016269,29,20012,-68 2022-05-12 16:33:33,2.25,2.00,28.60,49.70,1019710,29,20047,-68 2022-05-12 16:34:04,7.18,2.38,28.60,49.70,1016456,29,20048,-68 2022-05-12 16:34:35,2.33,1.98,28.60,49.90,1027958,28,20015,-68 2022-05-12 16:35:06,3.38,2.10,28.60,49.80,1027937,28,20007,-68 2022-05-12 16:35:38,2.00,1.90,28.60,49.70,1023816,29,20502,-69 2022-05-12 16:36:09,3.13,2.13,28.60,49.60,1019903,29,20020,-69 2022-05-12 16:36:40,2.40,1.83,28.60,49.50,1019925,29,20019,-68 2022-05-12 16:37:10,2.00,1.90,28.60,49.50,1012040,29,20025,-68 2022-05-12 16:37:41,3.60,2.05,28.60,49.60,1012238,29,20394,-68 2022-05-12 16:38:12,3.75,1.83,28.70,49.80,1015940,29,20009,-68 2022-05-12 16:38:43,3.13,1.88,28.60,49.80,1023750,29,20071,-69 2022-05-12 16:39:14,3.40,2.00,28.70,49.70,1020020,29,20366,-68 2022-05-12 16:39:44,3.85,1.88,28.70,49.70,1016101,29,20404,-68 2022-05-12 16:40:15,5.55,1.80,28.70,49.60,1020037,29,20024,-68 2022-05-12 16:40:46,2.33,2.03,28.70,49.60,1020234,29,20015,-69 2022-05-12 16:41:17,2.35,2.10,28.70,49.60,1027967,28,20015,-68 2022-05-12 16:41:47,2.70,1.98,28.80,49.80,1016017,29,20524,-68 2022-05-12 16:42:20,2.95,2.10,28.80,49.80,1027816,28,20007,-69 2022-05-12 16:42:51,1.60,1.50,28.80,49.80,1024007,29,20023,-68 2022-05-12 16:43:21,4.22,2.03,28.80,49.80,1028001,28,20400,-68 2022-05-12 16:43:52,2.67,1.95,28.90,49.70,1028418,28,20113,-68 2022-05-12 16:44:24,1.80,1.70,28.90,49.50,1023842,28,20416,-67 2022-05-12 16:44:54,2.20,2.03,28.90,49.50,1019768,29,20035,-68 2022-05-12 16:45:25,7.22,2.13,28.90,49.50,1019511,29,20012,-68 2022-05-12 16:45:56,2.70,1.88,29.00,49.80,1016058,29,20385,-70 2022-05-12 16:46:26,3.15,2.10,29.00,49.80,1012215,29,20056,-69 2022-05-12 16:47:00,3.55,2.17,29.00,49.80,1012229,29,20413,-69 2022-05-12 16:47:31,3.65,1.95,29.00,49.70,1019999,29,20016,-69 2022-05-12 16:48:06,6.80,2.20,29.00,49.70,1019873,29,20039,-69 2022-05-12 16:48:38,2.67,2.13,29.00,49.70,1023609,29,20440,-69 2022-05-12 16:49:16,2.92,2.20,29.00,49.90,1023858,28,20023,-67 2022-05-12 16:49:47,2.10,2.00,29.00,49.80,1023903,28,20121,-68 2022-05-12 16:50:18,2.67,2.08,29.00,49.90,1018618,29,20020,-68 2022-05-12 16:50:51,2.20,2.00,29.10,49.90,1019941,29,20122,-68 2022-05-12 16:51:21,2.38,1.83,29.10,49.70,1027852,28,20019,-68 2022-05-12 16:51:52,2.00,1.90,29.10,49.60,1015951,29,20020,-68 2022-05-12 16:52:23,3.25,2.30,29.10,49.70,1023837,29,20078,-68 2022-05-12 16:52:56,2.78,2.38,29.10,49.80,1020013,29,20027,-68 2022-05-12 16:53:27,2.53,2.28,29.10,49.70,1015940,29,20022,-68 2022-05-12 16:53:57,2.33,2.22,29.00,49.50,1019804,29,20457,-67 2022-05-12 16:54:28,7.28,1.98,29.00,49.60,1023826,29,20582,-68 2022-05-12 16:54:59,4.18,2.50,29.00,49.70,1016039,29,20031,-68 2022-05-12 16:55:30,4.57,2.33,29.00,49.80,1012004,29,20016,-68 2022-05-12 16:56:00,8.52,2.20,29.00,50.10,1015989,29,20477,-68 2022-05-12 16:56:31,4.82,2.28,29.00,50.10,1024143,28,20388,-69 2022-05-12 16:57:03,2.70,2.42,29.00,50.10,1023970,29,20404,-68 2022-05-12 16:57:35,1.83,1.73,29.00,50.10,1020310,29,20494,-69 2022-05-12 16:58:06,4.78,2.45,29.00,50.10,1019772,29,20030,-68 2022-05-12 16:58:36,3.33,1.83,29.00,50.10,1023667,29,20034,-68 2022-05-12 16:59:07,6.20,2.42,29.00,50.20,1027889,28,20042,-69 2022-05-12 16:59:39,6.30,2.35,29.00,50.30,1019936,29,20027,-69 2022-05-12 17:00:10,2.55,1.98,29.00,50.50,1012023,29,20028,-68 2022-05-12 17:00:40,5.53,2.58,29.00,50.50,1008366,29,20055,-68 2022-05-12 17:01:11,6.88,1.85,29.00,50.50,1016251,29,20493,-68 2022-05-12 17:01:41,2.72,2.08,29.00,50.50,1016067,29,20020,-68 2022-05-12 17:02:12,2.10,2.00,29.00,50.30,1016117,29,20020,-69 2022-05-12 17:02:42,7.15,2.30,29.00,50.20,1016074,29,20508,-68 2022-05-12 17:03:13,1.75,1.65,28.90,50.20,1019983,29,20028,-68 2022-05-12 17:03:44,2.35,2.15,28.90,50.30,1016240,29,20473,-68 2022-05-12 17:04:15,7.00,2.17,28.90,50.40,1020128,29,20507,-69 2022-05-12 17:04:46,2.47,2.10,28.90,50.60,1019706,29,20031,-69 2022-05-12 17:05:17,1.80,1.70,28.90,50.60,1020177,29,20110,-68 2022-05-12 17:05:47,2.38,2.17,28.80,50.80,1023727,29,20122,-68 2022-05-12 17:06:18,2.80,2.30,28.80,50.80,1019956,29,20056,-68 2022-05-12 17:06:49,5.22,2.45,28.80,50.80,1023849,29,20118,-68 2022-05-12 17:07:19,2.13,2.03,28.80,50.80,1027809,28,20398,-68 2022-05-12 17:07:50,4.43,2.20,28.80,50.60,1027797,28,20061,-67 2022-05-12 17:08:20,2.25,2.00,28.80,50.60,1023509,29,20031,-68 2022-05-12 17:08:51,2.47,1.85,28.80,50.70,1023754,28,20114,-68 2022-05-12 17:09:22,4.18,2.47,28.80,50.70,1016053,29,20024,-68 2022-05-12 17:09:53,2.22,2.00,28.80,50.60,1016056,29,20115,-68 2022-05-12 17:10:24,8.57,1.80,28.70,50.50,1023752,28,20519,-69 2022-05-12 17:10:55,2.65,1.65,28.70,50.60,1023835,29,20026,-68 2022-05-12 17:11:27,5.95,2.45,28.70,50.60,1019964,29,20035,-68 2022-05-12 17:11:59,3.95,2.38,28.70,50.70,1023894,29,20102,-69 2022-05-12 17:12:30,2.00,1.90,28.70,50.80,1024316,28,20110,-68 2022-05-12 17:13:00,3.00,2.33,28.80,50.80,1027888,28,20027,-68 2022-05-12 17:13:31,2.30,2.20,28.70,50.70,1027903,28,20450,-68 2022-05-12 17:14:02,2.35,2.20,28.70,50.60,1027576,28,20027,-68 2022-05-12 17:14:34,4.07,1.98,28.70,50.60,1023798,29,20444,-68 2022-05-12 17:15:05,2.72,2.00,28.70,50.80,1027896,28,20093,-68 2022-05-12 17:15:35,5.72,2.38,28.70,50.70,1023854,29,20181,-68 2022-05-12 17:16:07,3.55,1.75,28.70,50.50,1019784,29,20460,-68 2022-05-12 17:16:38,2.95,1.85,28.70,50.50,1019726,29,20047,-67 2022-05-12 17:17:09,4.55,2.58,28.70,50.50,1015922,29,20027,-67 2022-05-12 17:17:40,2.47,2.28,28.60,50.30,1023694,29,20027,-68 2022-05-12 17:18:10,3.13,2.10,28.60,50.50,1023747,29,20419,-68 2022-05-12 17:18:43,6.93,2.35,28.60,50.70,1019572,29,20011,-68 2022-05-12 17:19:14,2.50,2.30,28.60,50.70,1015916,29,20023,-68 2022-05-12 17:19:44,11.27,2.70,28.60,50.70,1019902,28,20011,-69 2022-05-12 17:20:15,2.55,2.10,28.60,50.60,1023781,28,20377,-68 2022-05-12 17:20:45,4.65,2.55,28.60,50.50,1023798,29,20147,-69 2022-05-12 17:21:16,2.13,1.83,28.60,50.50,1019865,29,20039,-68 2022-05-12 17:21:47,3.42,2.08,28.60,50.50,1016135,29,20099,-68 2022-05-12 17:22:17,3.03,2.25,28.60,50.50,1016187,29,20540,-69 2022-05-12 17:22:49,3.25,2.22,28.60,50.60,1019784,29,20027,-67 2022-05-12 17:23:19,2.42,2.22,28.60,50.50,1019884,29,20075,-67 2022-05-12 17:23:50,3.50,2.40,28.60,50.40,1027817,28,20011,-67 2022-05-12 17:24:21,3.47,2.20,28.60,50.40,1027942,28,20015,-67 2022-05-12 17:24:52,3.42,2.03,28.60,50.40,1023771,29,20019,-67 2022-05-12 17:25:22,2.03,1.85,28.60,50.50,1023693,29,20023,-67 2022-05-12 17:25:53,5.53,2.15,28.50,50.30,1023584,29,20075,-67 2022-05-12 17:26:24,2.15,2.05,28.60,50.40,1015804,29,20567,-67 2022-05-12 17:26:55,2.50,2.30,28.50,50.30,1019929,29,20024,-67 2022-05-12 17:27:26,3.03,2.45,28.50,50.40,1008211,29,20074,-69 2022-05-12 17:27:57,18.48,2.22,28.50,50.50,1019804,29,20020,-67 2022-05-12 17:28:27,6.00,2.00,28.50,50.70,1019548,29,20029,-69 2022-05-12 17:28:58,4.93,2.58,28.50,50.60,1015869,29,20544,-69 2022-05-12 17:29:33,1.95,1.80,28.50,50.50,1012180,29,20024,-69 2022-05-12 17:30:05,2.20,2.00,28.50,50.50,1019847,29,20020,-69 2022-05-12 17:30:36,2.35,2.13,28.50,50.50,1023753,29,20023,-69 2022-05-12 17:31:07,3.35,2.45,28.50,50.50,1023802,28,20043,-69 2022-05-12 17:31:37,2.88,2.38,28.50,50.50,1023724,29,20487,-69 2022-05-12 17:32:08,5.47,2.20,28.50,50.50,1027800,28,20018,-69 2022-05-12 17:32:38,6.60,2.40,28.60,50.60,1023740,29,20027,-68 2022-05-12 17:33:16,2.35,2.15,28.50,50.50,1023776,29,20027,-70 2022-05-12 17:33:47,3.13,2.00,28.50,50.60,1017013,29,20432,-69 2022-05-12 17:34:18,4.82,2.03,28.50,50.50,1019824,29,20376,-69 2022-05-12 17:34:48,2.47,2.28,28.50,50.50,1023822,29,20031,-69 2022-05-12 17:35:19,2.33,2.13,28.50,50.40,1019649,29,20051,-68 2022-05-12 17:35:50,4.25,2.38,28.50,50.40,1027600,28,20533,-69 2022-05-12 17:36:21,2.58,2.30,28.50,50.50,1023048,28,20027,-68 2022-05-12 17:36:52,2.95,1.88,28.50,50.50,1019786,29,20027,-69 2022-05-12 17:37:25,5.43,2.55,28.50,50.60,1019672,29,20421,-69 2022-05-12 17:37:56,3.85,2.35,28.50,50.70,1023112,29,20023,-69 2022-05-12 17:38:27,3.42,2.50,28.50,50.90,1024160,28,20368,-69 2022-05-12 17:38:57,4.15,2.38,28.50,51.10,1023705,29,20073,-69 2022-05-12 17:39:28,2.65,2.42,28.50,51.00,1015747,29,20632,-69 2022-05-12 17:39:59,10.75,2.53,28.50,51.00,1023747,29,20028,-69 2022-05-12 17:40:30,2.40,2.00,28.50,51.00,1023825,29,20016,-68 2022-05-12 17:41:01,1.88,1.77,28.50,51.00,1023811,29,20055,-68 2022-05-12 17:41:32,2.47,1.85,28.40,50.90,1023343,28,20031,-68 2022-05-12 17:42:04,3.83,2.10,28.40,51.00,1023747,29,20512,-68 2022-05-12 17:42:34,3.00,2.42,28.40,51.00,1023688,29,20122,-69 2022-05-12 17:43:05,3.35,2.38,28.40,51.00,1027834,28,20031,-68 2022-05-12 17:43:36,5.47,2.38,28.40,51.00,1019582,29,20020,-69 2022-05-12 17:44:08,2.97,1.95,28.50,51.20,1019869,29,20028,-69 2022-05-12 17:44:40,6.93,1.92,28.40,51.00,1027621,28,20534,-69 2022-05-12 17:45:12,4.25,2.15,28.40,50.90,1019655,29,20059,-68 2022-05-12 17:45:43,2.33,1.80,28.40,51.10,1011379,29,20172,-68 2022-05-12 17:46:13,2.17,2.08,28.40,51.20,1019872,29,20024,-67 2022-05-12 17:46:44,7.85,2.50,28.30,51.80,1019757,29,20020,-68 2022-05-12 17:47:15,2.70,2.50,28.30,51.30,1007982,29,20025,-69 2022-05-12 17:47:45,9.27,2.30,28.30,51.30,1011873,29,20123,-68 2022-05-12 17:48:16,1.90,1.80,28.30,51.30,1023531,29,20019,-68 2022-05-12 17:48:46,2.22,2.03,28.30,51.30,1015853,29,20080,-68 2022-05-12 17:49:17,2.20,2.10,28.30,51.50,1016004,29,20021,-69 2022-05-12 17:49:48,4.32,2.53,28.30,51.70,1015595,29,20031,-68 2022-05-12 17:50:20,2.15,2.03,28.20,51.70,1016141,29,20020,-68 2022-05-12 17:50:51,4.25,2.15,28.20,51.70,1023787,29,20498,-68 2022-05-12 17:51:22,4.30,2.05,28.20,51.70,1024119,28,20027,-68 2022-05-12 17:51:52,2.72,2.03,28.20,51.70,1027631,28,20023,-70 2022-05-12 17:52:23,10.00,2.30,28.20,51.80,1023824,29,20031,-68 2022-05-12 17:52:53,3.03,2.15,28.20,51.80,1016129,29,20021,-68 2022-05-12 17:53:24,3.13,1.80,28.10,51.80,1023845,29,20023,-68 2022-05-12 17:53:55,7.05,2.63,28.10,52.00,1019885,29,20027,-68 2022-05-12 17:54:26,1.73,1.52,28.10,52.10,1020091,29,20495,-68 2022-05-12 17:54:57,2.45,2.25,28.10,52.20,1023554,29,20050,-68 2022-05-12 17:55:27,4.53,2.60,28.10,52.30,1023907,28,20053,-67 2022-05-12 17:55:58,2.40,2.20,28.10,52.30,1027863,28,20019,-68 2022-05-12 17:56:29,2.15,2.03,28.10,52.30,1027704,28,20566,-68 2022-05-12 17:56:59,3.08,2.25,28.10,52.30,1011925,29,20116,-68 2022-05-12 17:57:33,4.43,2.45,28.10,52.20,1011820,29,20112,-68 2022-05-12 17:58:03,1.92,1.80,28.10,52.30,1023622,29,20395,-68 2022-05-12 17:58:34,4.97,2.40,28.10,52.40,1027424,28,20050,-67 2022-05-12 17:59:05,2.70,2.08,28.00,52.20,1023771,29,20542,-68 2022-05-12 17:59:36,2.88,2.10,28.00,52.10,1023666,29,20170,-67 2022-05-12 18:00:09,2.42,2.05,28.00,52.20,1019749,29,20127,-69 2022-05-12 18:00:40,6.38,1.90,28.00,52.20,1019722,29,20074,-69 2022-05-12 18:01:11,2.40,2.25,28.00,52.30,1020412,29,20056,-68 2022-05-12 18:01:41,4.07,2.58,28.00,52.30,1027679,28,20228,-68 2022-05-12 18:02:12,4.80,1.85,28.00,52.30,1023719,29,20027,-69 2022-05-12 18:02:43,3.85,2.03,28.00,52.40,1015737,29,20024,-69 2022-05-12 18:03:14,6.47,2.33,28.00,52.30,1015862,29,20111,-70 2022-05-12 18:03:45,2.85,2.40,28.00,52.30,1023742,29,20039,-69 2022-05-12 18:04:17,4.88,2.50,28.00,52.40,1023980,28,20025,-69 2022-05-12 18:04:47,5.38,2.50,28.00,52.50,1023714,29,20055,-69 2022-05-12 18:05:18,2.53,2.08,28.00,52.40,1012229,29,20500,-69 2022-05-12 18:05:49,2.65,2.40,28.00,52.50,1019637,29,20080,-69 2022-05-12 18:06:22,2.53,2.30,28.00,52.50,1019666,29,20020,-70 2022-05-12 18:06:53,3.35,2.40,27.90,52.50,1019810,29,20054,-69 2022-05-12 18:07:26,4.10,2.17,27.90,52.50,1019648,29,20023,-69 2022-05-12 18:07:56,5.40,2.40,27.90,52.50,1023671,29,20396,-70 2022-05-12 18:08:27,3.15,2.55,27.90,52.50,1027202,28,20026,-69 2022-05-12 18:08:57,5.68,2.33,28.00,52.60,1023684,29,20027,-69 2022-05-12 18:09:28,1.92,1.83,27.90,52.60,1023587,29,20411,-69 2022-05-12 18:09:59,6.25,2.28,27.90,52.60,1023751,29,20031,-69 2022-05-12 18:10:29,6.05,2.65,27.90,52.70,1023662,29,20028,-68 2022-05-12 18:11:00,2.83,2.47,27.90,52.90,1027828,28,20439,-69 2022-05-12 18:11:32,3.15,2.38,27.90,52.70,1027556,28,20724,-69 2022-05-12 18:12:03,2.22,2.05,27.90,52.70,1027674,28,20399,-69 2022-05-12 18:12:34,2.50,2.28,27.90,52.70,1015627,29,20179,-69 2022-05-12 18:13:05,4.15,2.35,27.90,52.70,1023744,29,20539,-69 2022-05-12 18:13:35,2.85,2.38,27.80,52.80,1023220,29,20468,-69 2022-05-12 18:14:06,3.42,2.40,27.80,52.80,1023729,29,20043,-67 2022-05-12 18:14:38,3.03,2.50,27.80,52.80,1015699,29,20029,-69 2022-05-12 18:15:10,2.53,2.33,27.80,52.90,1023674,29,20023,-69 2022-05-12 18:15:41,3.85,2.50,27.80,53.00,1019643,29,20099,-69 2022-05-12 18:16:13,3.10,2.53,27.80,53.20,1011951,29,20024,-69 2022-05-12 18:16:44,2.63,2.20,27.80,53.20,1015692,29,20024,-69 2022-05-12 18:17:14,2.40,2.17,27.80,53.30,1016442,29,20020,-70 2022-05-12 18:17:45,3.03,2.15,27.80,53.30,1024485,28,20008,-69 2022-05-12 18:18:15,8.30,2.65,27.80,53.30,1031407,28,20011,-68 2022-05-12 18:18:46,2.78,1.88,27.80,53.30,1023414,28,20042,-69 2022-05-12 18:19:17,3.05,2.72,27.80,53.40,1023568,29,20534,-69 2022-05-12 18:19:48,2.65,2.28,27.80,53.50,1023722,29,20019,-69 2022-05-12 18:20:18,4.93,1.98,27.80,53.50,1019645,29,20012,-69 2022-05-12 18:20:49,2.22,1.90,27.80,53.60,1023662,29,20075,-69 2022-05-12 18:21:20,2.53,2.33,27.80,53.70,1019694,29,20108,-69 2022-05-12 18:21:50,2.25,2.05,27.70,53.60,1019804,29,20504,-69 2022-05-12 18:22:21,7.38,2.60,27.80,53.70,1023509,29,20054,-70 2022-05-12 18:22:52,2.25,2.15,27.80,54.00,1020015,28,20019,-69 2022-05-12 18:23:23,7.80,2.70,27.70,54.00,1015756,29,20107,-68 2022-05-12 18:23:54,3.45,2.30,27.70,54.00,1015850,29,20024,-69 2022-05-12 18:24:24,2.47,2.00,27.70,54.10,1019625,29,20102,-69 2022-05-12 18:24:55,2.50,2.28,27.70,54.10,1019456,29,20031,-69 2022-05-12 18:26:05,2.85,2.60,27.60,54.20,1058869,23,20954,-67 2022-05-12 18:26:39,4.90,2.50,27.60,54.30,1023691,29,20039,-67 2022-05-12 18:27:10,4.82,2.88,27.60,54.40,1027569,28,20042,-66 2022-05-12 18:27:40,2.63,2.15,27.60,54.40,1015587,29,20019,-66 2022-05-12 18:28:13,4.05,2.92,27.60,54.50,1015199,29,20020,-66 2022-05-12 18:28:44,4.32,2.50,27.60,54.50,1014492,29,20023,-67 2022-05-12 18:29:14,2.00,1.90,27.50,54.50,1019529,29,20050,-68 2022-05-12 18:29:45,5.22,2.28,27.50,54.60,1020088,29,20052,-67 2022-05-12 18:30:17,6.97,2.13,27.50,54.70,1024475,28,20098,-66 2022-05-12 18:30:48,3.75,2.30,27.50,54.60,1015767,29,20016,-66 2022-05-12 18:31:18,4.10,2.42,27.50,54.50,1014866,29,20013,-66 2022-05-12 18:31:52,4.45,2.25,27.50,54.60,1015684,29,20081,-67 2022-05-12 18:32:22,2.72,2.22,27.50,54.60,1016187,29,20036,-68 2022-05-12 18:32:53,9.82,2.67,27.50,54.60,1013622,29,20108,-68 2022-05-12 18:33:24,2.13,1.77,27.40,54.60,1019750,29,20027,-68 2022-05-12 18:33:54,8.45,2.45,27.40,54.60,1020307,29,20472,-68 2022-05-12 18:34:25,2.60,1.98,27.40,54.70,1023597,28,20022,-66 2022-05-12 18:34:56,2.67,2.40,27.40,54.80,1011859,29,20478,-66 2022-05-12 18:35:27,2.13,2.03,27.40,54.80,1008085,29,20017,-66 2022-05-12 18:35:58,5.63,2.60,27.40,54.80,1005065,29,20017,-67 2022-05-12 18:36:29,2.95,2.58,27.30,54.80,1008125,29,20467,-67 2022-05-12 18:37:00,2.38,2.17,27.30,54.90,1011928,29,20091,-66 2022-05-12 18:37:31,5.00,2.42,27.30,54.90,1012098,29,20064,-66 2022-05-12 18:38:02,3.17,2.88,27.20,55.00,1016328,29,20020,-66 2022-05-12 18:38:34,4.70,2.47,27.20,55.10,1019042,29,20035,-67 2022-05-12 18:39:05,4.30,2.53,27.20,55.20,1015744,29,20032,-66 2022-05-12 18:39:35,3.97,2.22,27.20,55.30,1011862,29,20109,-68 2022-05-12 18:40:08,2.63,2.40,27.10,55.30,1015791,29,20032,-65 2022-05-12 18:40:39,6.57,2.78,27.10,55.90,1015602,29,20433,-68 2022-05-12 18:41:10,9.93,2.58,27.10,55.50,1019614,29,20019,-68 2022-05-12 18:41:41,5.80,2.63,27.10,55.60,1015735,29,20016,-67 2022-05-12 18:42:11,2.80,2.60,27.00,55.60,1015769,29,20035,-67 2022-05-12 18:42:42,4.32,2.38,27.00,55.70,1023415,28,20019,-68 2022-05-12 18:43:13,2.95,2.35,27.00,55.80,1019680,29,20110,-66 2022-05-12 18:43:43,3.60,2.20,26.90,55.80,1015743,29,20021,-67 2022-05-12 18:44:14,2.25,2.13,26.90,55.90,1015771,29,20111,-66 2022-05-12 18:44:45,3.25,2.00,26.90,55.90,1019597,29,20020,-67 2022-05-12 18:45:16,17.35,2.90,26.90,56.00,1016003,29,20020,-68 2022-05-12 18:45:47,3.53,3.05,26.80,56.00,1015630,29,20016,-67 2022-05-12 18:46:18,2.10,1.92,26.80,56.10,1015810,29,20013,-67 2022-05-12 18:46:48,2.40,2.20,26.80,56.10,1015565,29,20020,-66 2022-05-12 18:47:19,2.70,2.50,26.80,56.30,1019687,29,20400,-67 2022-05-12 18:47:50,9.60,2.25,26.70,56.20,1015663,29,20035,-67 2022-05-12 18:48:21,3.97,2.25,26.70,56.40,1015638,29,20472,-67 2022-05-12 18:48:52,2.05,1.95,26.70,56.40,1008471,29,20116,-67 2022-05-12 18:49:22,4.40,2.90,26.70,56.50,1016449,29,20483,-68 2022-05-12 18:49:53,3.70,2.28,26.60,56.50,1016410,29,20040,-68 2022-05-12 18:50:23,5.55,2.17,26.60,57.10,1012685,29,20497,-67 2022-05-12 18:50:54,2.38,2.15,26.60,56.70,1012688,29,20036,-67 2022-05-12 18:51:26,5.50,2.28,26.50,56.80,1016538,29,20095,-68 2022-05-12 18:51:57,2.10,1.90,26.50,57.00,1020343,29,20540,-67 2022-05-12 18:52:27,8.35,2.63,26.40,57.00,1016467,29,20027,-67 2022-05-12 18:52:58,2.63,2.22,26.40,57.10,1012508,29,20025,-66 2022-05-12 18:53:28,2.40,2.20,26.30,57.30,1016483,29,20020,-65 2022-05-12 18:53:59,6.70,2.47,26.20,57.50,1012699,29,20021,-67 2022-05-12 18:54:30,13.02,2.67,26.00,58.00,1012739,29,20060,-66 2022-05-12 18:55:00,5.22,2.67,26.00,58.30,1016554,29,20028,-66 2022-05-12 18:55:31,15.25,2.58,25.80,58.50,1012696,29,20695,-66 2022-05-12 18:56:04,19.48,3.03,25.80,58.80,1012577,29,20021,-67 2022-05-12 18:56:36,5.10,2.05,25.70,60.40,1012562,29,20107,-66 2022-05-12 18:57:06,11.93,2.10,25.70,61.50,1013803,29,20066,-68 2022-05-12 18:57:37,4.28,2.55,25.60,61.90,1016514,29,20032,-67 2022-05-12 18:58:08,8.05,1.98,25.60,63.10,1016523,29,20043,-67 2022-05-12 18:58:38,5.32,2.28,25.50,63.60,1012366,29,20028,-68 2022-05-12 18:59:09,7.70,2.25,25.40,63.90,1012529,29,20017,-67 2022-05-12 18:59:40,6.68,2.10,25.40,64.80,1012591,29,20099,-67 2022-05-12 19:00:14,7.75,2.30,25.40,66.40,1012736,29,20032,-68 2022-05-12 19:00:45,2.40,2.08,25.30,67.30,1017067,29,20451,-67 2022-05-12 19:01:16,24.30,2.58,25.30,68.10,1018149,29,20061,-67 2022-05-12 19:01:48,6.07,2.10,25.10,68.70,1018041,28,20138,-66 2022-05-12 19:02:20,2.53,2.33,25.10,68.80,1018970,29,20120,-67 2022-05-12 19:02:50,7.53,2.22,25.00,68.80,1017647,29,20038,-67 2022-05-12 19:03:21,4.80,1.85,25.00,69.50,1015212,29,20028,-68 2022-05-12 19:03:52,2.25,1.95,25.00,69.60,1015099,29,20580,-67 2022-05-12 19:04:22,13.98,2.22,24.90,69.80,1018532,29,20027,-68 2022-05-12 19:04:53,7.45,2.45,24.90,69.40,1011151,29,20105,-68 2022-05-12 19:05:24,11.73,2.78,24.80,69.40,1015071,29,20472,-67 2022-05-12 19:05:55,3.35,2.30,24.80,70.00,1015080,29,20024,-68 2022-05-12 19:06:25,3.53,2.05,24.80,70.30,1011165,29,20017,-66 2022-05-12 19:06:58,4.07,2.05,24.80,70.40,1007131,29,20029,-67 2022-05-12 19:07:29,1.80,1.70,24.70,70.70,1014735,29,20516,-66 2022-05-12 19:08:00,10.45,2.17,24.70,70.80,1011004,29,20013,-66 2022-05-12 19:08:31,4.18,2.53,24.70,71.00,1010945,29,20025,-67 2022-05-12 19:09:02,2.20,1.83,24.70,71.00,1007433,29,20025,-67 2022-05-12 19:09:32,2.85,1.95,24.70,70.80,1007565,29,20107,-66 2022-05-12 19:10:03,3.47,1.90,24.70,70.40,1011495,29,20053,-67 2022-05-12 19:10:34,7.07,2.33,24.70,70.50,1013580,29,20661,-67 2022-05-12 19:11:05,3.90,2.40,24.70,70.40,1017808,29,20143,-67 2022-05-12 19:11:35,5.40,2.08,24.60,70.80,1009632,29,20077,-68 2022-05-12 19:12:06,2.33,1.75,24.60,71.20,1009074,29,20081,-67 2022-05-12 19:12:37,3.40,2.13,24.60,71.30,1003687,29,21378,-69 2022-05-12 19:13:08,4.80,1.85,24.60,71.50,1018649,29,20492,-68 2022-05-12 19:13:39,8.55,1.92,24.50,71.80,1023035,29,20019,-67 2022-05-12 19:14:09,4.43,1.92,24.50,72.10,1023457,29,20458,-68 2022-05-12 19:14:40,2.63,1.80,24.50,72.10,1022830,29,20023,-68 2022-05-12 19:15:13,2.17,1.98,24.50,72.10,1022940,29,20019,-66 2022-05-12 19:15:44,5.07,1.85,24.40,72.10,1018868,29,20012,-67 2022-05-12 19:16:14,3.38,2.10,24.40,71.80,1007804,29,20478,-66 2022-05-12 19:16:45,4.43,1.85,24.40,71.70,1008058,29,20727,-65 2022-05-12 19:17:16,1.77,1.67,24.30,71.60,1011635,29,20060,-66 2022-05-12 19:18:08,1.67,1.58,24.40,71.30,1011237,29,20029,-66 2022-05-12 19:18:38,3.72,2.42,24.30,71.00,1014292,29,20416,-67 2022-05-12 19:19:09,4.03,2.00,24.30,71.50,1014106,29,20099,-67 2022-05-12 19:19:40,2.15,1.70,24.20,71.70,1014074,29,20008,-67 2022-05-12 19:20:18,2.80,1.98,24.20,71.80,1014099,29,20536,-67 2022-05-12 19:20:49,4.20,1.73,24.20,71.60,1021734,29,20038,-67 2022-05-12 19:21:20,2.92,2.13,24.20,72.50,1017334,29,20012,-68 2022-05-12 19:21:50,2.50,1.98,24.20,72.00,1013498,29,20024,-66 2022-05-12 19:22:22,1.88,1.75,24.20,72.10,1013342,29,20025,-67 2022-05-12 19:22:53,7.05,1.90,24.30,72.10,1011101,29,20124,-67 2022-05-12 19:23:23,1.98,1.80,24.30,71.70,1011085,29,20500,-68 2022-05-12 19:23:54,10.63,2.15,24.30,71.60,1014932,29,20512,-68 2022-05-12 19:24:25,4.88,1.73,24.30,71.60,1011005,29,20019,-67 2022-05-12 19:24:55,5.55,1.70,24.30,72.10,1018900,29,20468,-66 2022-05-12 19:25:27,5.78,2.08,24.30,72.20,1018761,29,20018,-67 2022-05-12 19:25:57,3.75,1.70,24.40,72.10,1010770,29,20116,-67 2022-05-12 19:26:28,3.95,2.10,24.40,72.00,1010861,29,20076,-67 2022-05-12 19:26:59,5.60,1.92,24.30,72.00,1018760,29,20019,-65 2022-05-12 19:27:30,1.77,1.67,24.30,71.90,1015017,29,20111,-67 2022-05-12 19:28:01,4.15,1.80,24.30,72.20,1009539,29,20016,-66 2022-05-12 19:28:32,2.85,2.10,24.40,72.40,1016891,29,20020,-68 2022-05-12 19:29:03,2.90,1.75,24.40,72.40,1013925,29,20008,-68 2022-05-12 19:29:33,2.75,1.60,24.40,72.60,1014216,29,20634,-68 2022-05-12 19:30:06,2.95,1.80,24.40,72.50,1017483,29,20045,-68 2022-05-12 19:30:37,2.20,1.50,24.40,72.50,1014831,29,20067,-67 2022-05-12 19:31:09,3.40,1.70,24.40,72.60,1012222,29,20017,-67 2022-05-12 19:31:41,1.50,1.40,24.40,72.50,1007171,29,20142,-67 2022-05-12 19:32:12,1.67,1.52,24.40,72.50,1010972,29,20040,-65 2022-05-12 19:32:42,2.88,2.28,24.40,72.60,1018423,29,20020,-66 2022-05-12 19:33:13,4.13,1.73,24.40,72.80,1018709,29,20071,-66 2022-05-12 19:33:44,2.05,1.52,24.40,72.80,1018165,29,20038,-67 2022-05-12 19:34:14,1.90,1.63,24.40,72.80,1018624,29,20022,-67 2022-05-12 19:34:45,7.93,1.60,24.50,72.70,1018454,29,20020,-67 2022-05-12 19:35:16,3.70,1.60,24.50,72.60,1014859,29,20481,-66 2022-05-12 19:35:47,2.50,1.80,24.50,72.40,1018711,29,20115,-67 2022-05-12 19:36:18,3.17,1.77,24.40,72.60,1015027,29,20015,-67 2022-05-12 19:36:48,1.92,1.77,24.50,73.00,1018436,29,20163,-66 2022-05-12 19:37:19,1.52,1.42,24.40,72.70,1018698,29,20021,-67 2022-05-12 19:37:50,2.50,1.58,24.40,72.50,1011429,29,20020,-67 2022-05-12 19:38:21,4.45,1.65,24.40,72.20,1014668,29,20117,-65 2022-05-12 19:38:57,2.88,1.95,24.40,72.70,1018643,29,20024,-66 2022-05-12 19:39:28,3.00,1.80,24.40,73.00,1014892,29,20370,-67 2022-05-12 19:39:59,1.60,1.50,24.40,73.30,1014280,29,20043,-68 2022-05-12 19:40:31,1.52,1.38,24.40,73.60,1018843,28,20023,-67 2022-05-12 19:41:02,1.95,1.67,24.30,73.90,1014751,29,20032,-66 2022-05-12 19:41:33,2.05,1.88,24.30,74.20,1022682,29,20105,-65 2022-05-12 19:42:04,4.60,1.95,24.20,74.30,1018073,29,20409,-65 2022-05-12 19:42:35,1.90,1.70,24.20,74.10,1014962,29,20017,-66 2022-05-12 19:43:07,2.72,1.88,24.30,73.90,1014462,29,20167,-67 2022-05-12 19:43:37,1.80,1.48,24.20,73.70,1019025,29,20024,-67 2022-05-12 19:44:08,2.20,2.00,24.20,73.60,1022972,29,20673,-67 2022-05-12 19:44:38,2.78,1.52,24.20,73.70,1013273,29,20016,-66 2022-05-12 19:45:10,7.78,1.88,24.20,73.80,1012181,29,20132,-68 2022-05-12 19:45:48,3.35,1.58,24.20,73.80,1014910,29,20013,-66 2022-05-12 19:46:18,2.00,1.80,24.20,74.00,1018944,29,20914,-67 2022-05-12 19:46:49,1.33,1.25,24.20,74.30,1016448,29,20503,-66 2022-05-12 19:47:20,2.40,1.88,24.20,74.90,1015866,29,20024,-67 2022-05-12 19:47:53,3.53,1.55,24.20,75.40,1010604,29,20028,-66 2022-05-12 19:48:25,1.90,1.80,24.20,75.80,1005503,29,20029,-66 2022-05-12 19:48:56,5.85,2.10,24.20,76.60,1014880,29,20017,-66 2022-05-12 19:49:27,7.43,1.95,24.20,75.80,1014809,29,20016,-67 2022-05-12 19:50:01,1.88,1.77,24.20,75.90,1014735,29,20020,-69 2022-05-12 19:50:32,1.92,1.83,24.20,75.80,1010904,29,20029,-67 2022-05-12 19:51:03,3.80,1.88,24.20,75.60,1011103,29,20016,-67 2022-05-12 19:51:33,1.77,1.60,24.20,75.20,1011155,29,20041,-68 2022-05-12 19:52:04,5.25,1.42,24.10,75.00,1015346,29,20545,-66 2022-05-12 19:52:35,1.90,1.80,24.20,75.30,1016984,29,20024,-67 2022-05-12 19:53:06,3.42,2.45,24.10,75.50,1021562,29,20015,-66 2022-05-12 19:53:37,5.93,1.83,24.10,75.70,1017257,29,20458,-67 2022-05-12 19:54:08,3.10,2.15,24.10,76.00,1010621,29,20560,-69 2022-05-12 19:54:39,2.35,1.50,24.10,76.40,1016955,29,20024,-68 2022-05-12 19:55:11,5.15,2.03,24.10,76.70,1018119,29,20027,-68 2022-05-12 19:55:42,2.95,2.00,24.00,76.50,1020159,29,20024,-67 2022-05-12 19:56:12,2.45,2.13,24.00,76.20,1022561,29,20035,-66 2022-05-12 19:56:43,1.73,1.63,24.00,76.40,1017025,29,20024,-67 2022-05-12 19:57:14,2.45,1.65,23.90,76.70,1014074,29,20027,-66 2022-05-12 19:57:45,1.60,1.50,23.90,76.90,1014560,29,20024,-68 2022-05-12 19:58:16,1.70,1.55,23.90,77.20,1022510,29,20098,-67 2022-05-12 19:58:46,1.80,1.70,23.80,77.10,1020791,29,20124,-67 2022-05-12 19:59:17,1.65,1.55,23.80,77.30,1019742,28,20023,-68 2022-05-12 19:59:48,1.73,1.63,23.80,77.70,1017256,29,20444,-68 2022-05-12 20:00:26,3.65,2.15,23.80,77.70,1019147,29,20665,-67 2022-05-12 20:00:56,6.65,1.63,23.70,77.50,1015121,29,20012,-66 2022-05-12 20:01:27,2.28,1.42,23.70,77.30,1022463,29,20468,-65 2022-05-12 20:01:58,1.90,1.65,23.70,77.30,1014749,29,20416,-66 2022-05-12 20:02:28,2.45,2.10,23.70,77.20,1020632,29,20095,-67 2022-05-12 20:02:59,1.83,1.73,23.70,77.20,1013320,29,20436,-67 2022-05-12 20:03:31,1.95,1.85,23.70,77.20,1013785,29,20493,-68 2022-05-12 20:04:02,2.25,2.00,23.70,77.20,1015447,29,20030,-68 2022-05-12 20:04:33,1.55,1.45,23.70,77.20,1021372,28,20166,-68 2022-05-12 20:05:04,2.08,1.80,23.70,77.20,1017905,29,20019,-68 2022-05-12 20:05:35,6.35,2.00,23.70,77.00,1014840,29,20023,-68 2022-05-12 20:06:06,2.45,1.75,23.70,77.00,1010871,29,20742,-68 2022-05-12 20:06:37,2.40,2.20,23.80,77.10,1014739,29,20020,-67 2022-05-12 20:07:08,3.95,1.90,23.70,77.00,1011012,29,21918,-68 2022-05-12 20:07:39,1.75,1.65,23.70,77.10,1016484,29,20024,-68 2022-05-12 20:08:09,1.75,1.65,23.70,77.20,1018473,29,20172,-68 2022-05-12 20:08:40,3.50,1.67,23.80,77.40,1015306,29,20043,-66 2022-05-12 20:09:10,2.50,1.77,23.80,77.30,1010734,29,20076,-68 2022-05-12 20:09:41,1.63,1.52,23.80,77.20,1016625,29,20098,-67 2022-05-12 20:10:14,1.77,1.67,23.80,77.20,1012307,29,20497,-66 2022-05-12 20:10:44,2.80,2.03,23.80,77.20,1020147,29,20081,-67 2022-05-12 20:11:15,4.53,1.63,23.80,77.30,1013123,29,20113,-67 2022-05-12 20:11:49,2.97,2.05,23.80,77.40,1018699,29,20026,-68 2022-05-12 20:12:20,8.05,2.30,23.80,77.60,1016430,29,20549,-67 2022-05-12 20:12:51,1.63,1.52,23.80,77.90,1017230,29,20012,-67 2022-05-12 20:13:21,5.10,1.70,23.80,78.80,1013348,29,20048,-68 2022-05-12 20:13:52,2.55,1.92,23.80,78.20,1013319,29,20389,-68 2022-05-12 20:14:24,6.57,2.05,23.80,78.30,1013707,29,20020,-68 2022-05-12 20:14:55,3.72,1.83,23.80,78.30,1018666,29,20015,-66 2022-05-12 20:15:25,1.90,1.70,23.80,78.30,1023039,28,20062,-69 2022-05-12 20:15:56,12.85,1.95,23.80,78.40,1022246,28,20023,-67 2022-05-12 20:16:27,2.67,1.50,23.80,78.30,1016665,29,20031,-67 2022-05-12 20:16:58,1.80,1.70,23.80,78.30,1026520,28,20387,-67 2022-05-12 20:17:28,2.40,2.30,23.80,78.20,1018560,29,20441,-68 2022-05-12 20:17:59,1.67,1.58,23.80,78.20,1019918,29,20020,-67 2022-05-12 20:18:30,1.70,1.50,23.80,78.00,1025818,28,20027,-66 2022-05-12 20:19:00,5.53,1.63,23.80,77.90,1018859,29,20547,-66 2022-05-12 20:19:32,2.58,2.10,23.80,77.90,1014873,29,20087,-66 2022-05-12 20:20:07,1.98,1.73,23.80,78.10,1018805,29,20400,-65 2022-05-12 20:20:37,1.77,1.65,23.80,78.30,1020241,29,20024,-66 2022-05-12 20:21:08,3.05,2.17,23.80,78.40,1022429,29,20034,-67 2022-05-12 20:21:38,3.58,2.00,23.80,78.50,1020586,29,20150,-66 2022-05-12 20:22:11,2.83,2.15,23.80,78.60,1020423,29,20392,-66 2022-05-12 20:22:43,1.73,1.63,23.80,78.60,1018409,29,20466,-64 2022-05-12 20:23:14,1.70,1.60,23.80,78.60,1013257,29,20067,-68 2022-05-12 20:23:46,2.72,1.90,23.80,78.80,1013377,29,20087,-65 2022-05-12 20:24:16,1.88,1.50,23.80,78.80,1018659,29,20116,-66 2022-05-12 20:24:47,2.55,1.98,23.80,78.60,1019563,29,20427,-67 2022-05-12 20:25:18,2.35,1.92,23.80,78.60,1018360,29,20015,-68 2022-05-12 20:25:48,2.30,1.95,23.80,78.80,1018261,28,20020,-65 2022-05-12 20:26:19,2.10,1.90,23.80,78.70,1016697,29,20031,-65 2022-05-12 20:26:50,2.35,1.63,23.80,78.50,1021445,29,20046,-66 2022-05-12 20:27:21,1.60,1.42,23.80,78.50,1020826,29,20483,-66 2022-05-12 20:27:51,3.10,1.75,23.80,78.30,1021183,29,20522,-65 2022-05-12 20:28:22,1.48,1.35,23.80,78.00,1016622,29,20036,-66 2022-05-12 20:28:54,4.00,1.90,23.80,78.10,1011751,29,20568,-66 2022-05-12 20:29:25,2.28,2.08,23.80,78.40,1014752,29,20068,-66 2022-05-12 20:29:57,9.13,2.08,23.80,78.60,1010674,29,20024,-65 2022-05-12 20:30:28,3.15,1.92,23.80,79.10,1012461,29,20493,-67 2022-05-12 20:30:59,6.70,2.22,23.80,79.30,1015477,29,20503,-66 2022-05-12 20:31:30,2.70,2.30,23.80,79.50,1014718,29,20103,-65 2022-05-12 20:32:02,5.63,2.17,23.80,79.50,1010888,29,20096,-67 2022-05-12 20:32:33,4.53,2.13,23.80,79.60,1015598,29,20095,-67 2022-05-12 20:33:05,1.40,1.30,23.80,79.70,1021256,28,20140,-65 2022-05-12 20:33:35,1.70,1.60,23.80,79.80,1018416,29,20054,-66 2022-05-12 20:34:07,2.17,1.80,23.80,79.80,1020358,29,20038,-67 2022-05-12 20:34:38,2.42,1.98,23.80,79.70,1021659,29,20050,-66 2022-05-12 20:35:09,2.83,1.90,23.80,79.60,1012165,29,20020,-66 2022-05-12 20:35:41,3.90,1.98,23.80,79.60,1012396,29,20032,-66 2022-05-12 20:36:11,1.80,1.70,23.80,79.80,1014961,29,20024,-66 2022-05-12 20:36:42,3.05,1.90,23.80,80.10,1020667,28,20028,-69 2022-05-12 20:37:13,5.15,2.25,23.80,80.20,1020391,29,20455,-67 2022-05-12 20:37:44,4.53,2.38,23.80,80.40,1014782,29,20036,-66 2022-05-12 20:38:15,1.65,1.55,23.70,80.50,1007168,29,20033,-68 2022-05-12 20:38:46,3.85,2.38,23.70,80.60,1014241,29,20032,-66 2022-05-12 20:39:17,2.88,2.08,23.80,80.60,1006944,29,20482,-66 2022-05-12 20:39:47,3.53,2.13,23.70,80.50,1010987,29,20041,-66 2022-05-12 20:40:20,2.03,1.85,23.70,80.50,1022046,28,20054,-68 2022-05-12 20:40:53,3.20,2.08,23.70,80.60,1018038,29,20144,-66 2022-05-12 20:41:24,4.45,2.03,23.70,80.90,1018622,29,20103,-69 2022-05-12 20:41:54,2.10,1.95,23.70,80.90,1017806,29,20028,-68 2022-05-12 20:42:25,2.33,2.13,23.70,81.00,1022313,29,20480,-66 2022-05-12 20:42:55,3.88,1.70,23.70,81.00,1018421,29,20127,-65 2022-05-12 20:43:26,2.05,1.95,23.70,81.00,1018118,29,20488,-67 2022-05-12 20:43:57,7.43,1.95,23.70,80.90,1009938,29,20028,-67 2022-05-12 20:44:28,3.08,1.85,23.70,80.90,1014988,29,20107,-66 2022-05-12 20:44:58,2.83,1.92,23.70,80.90,1014147,29,20044,-66 2022-05-12 20:45:47,2.70,1.80,23.70,81.00,1012342,29,20051,-67 2022-05-12 20:46:19,4.50,2.08,23.60,80.90,1018778,29,20095,-66 2022-05-12 20:46:49,3.13,2.15,23.60,81.10,1019862,29,20035,-65 2022-05-12 20:47:21,6.95,2.45,23.60,81.40,1017824,29,20423,-67 2022-05-12 20:47:51,2.50,1.95,23.60,81.70,1020044,29,20033,-66 2022-05-12 20:48:22,2.35,1.98,23.60,81.70,1020552,28,20050,-66 2022-05-12 20:48:56,5.47,2.20,23.60,82.00,1018120,29,20043,-65 2022-05-12 20:49:27,5.35,1.50,23.60,82.20,1012390,29,20024,-66 2022-05-12 20:49:57,4.10,2.30,23.60,82.20,1021833,29,20092,-65 2022-05-12 20:50:28,4.47,2.63,23.60,82.20,1018593,29,20032,-66 2022-05-12 20:50:59,3.35,1.77,23.60,82.20,1021505,29,20023,-66 2022-05-12 20:51:30,3.35,2.42,23.50,82.40,1015455,29,20036,-67 2022-05-12 20:52:01,1.85,1.75,23.50,82.80,1012947,29,20093,-66 2022-05-12 20:52:32,2.25,2.05,23.40,83.20,1011151,29,20088,-67 2022-05-12 20:53:02,2.05,1.85,23.40,83.30,1011722,29,20576,-65 2022-05-12 20:53:33,5.18,2.22,23.30,83.70,1012230,29,20062,-67 2022-05-12 20:54:04,3.58,2.67,23.30,84.10,1016388,29,20819,-65 2022-05-12 20:54:35,2.88,2.17,23.30,84.20,1012372,29,20033,-65 2022-05-12 20:55:05,2.58,2.10,23.30,84.40,1019035,29,20032,-67 2022-05-12 20:55:36,12.98,2.53,23.20,84.30,1018142,29,20470,-67 2022-05-12 20:56:07,3.08,2.40,23.20,84.30,1012860,29,20024,-69 2022-05-12 20:56:38,5.65,2.75,23.20,84.70,1017523,28,20134,-66 2022-05-12 20:57:09,2.25,2.05,23.10,84.80,1016228,29,20079,-66 2022-05-12 20:57:40,3.83,2.30,23.10,85.10,1017979,29,20034,-66 2022-05-12 20:58:12,3.03,2.00,23.00,85.10,1013972,29,20027,-66 2022-05-12 20:58:42,5.72,2.17,23.00,85.20,1019699,29,20079,-66 2022-05-12 20:59:13,1.90,1.77,23.00,85.80,1026145,28,20019,-66 2022-05-12 20:59:44,6.72,1.98,23.00,85.10,1018557,29,20023,-66 2022-05-12 21:00:15,2.92,2.35,23.00,85.40,1014347,29,20654,-66 2022-05-12 21:00:46,2.50,2.00,23.00,85.70,1018575,29,20016,-66 2022-05-12 21:01:17,3.42,2.03,23.00,85.40,1013178,29,20103,-66 2022-05-12 21:01:48,2.55,2.22,23.00,85.20,1017475,29,20034,-66 2022-05-12 21:02:18,2.30,2.10,23.00,85.20,1017465,29,20039,-66 2022-05-12 21:02:49,1.88,1.67,23.00,85.00,1022547,29,20116,-65 2022-05-12 21:03:20,4.95,1.75,23.00,84.80,1021665,28,20111,-66 2022-05-12 21:03:51,4.32,1.95,23.00,84.40,1018795,29,20111,-67 2022-05-12 21:04:22,2.97,2.35,23.00,83.90,1014472,29,20034,-66 2022-05-12 21:04:52,1.92,1.83,22.90,84.00,1014832,29,20020,-67 2022-05-12 21:05:23,7.35,1.85,22.90,84.20,1010698,29,20040,-68 2022-05-12 21:05:54,3.03,2.20,22.90,84.20,1010643,29,20025,-66 2022-05-12 21:06:25,4.57,1.92,22.80,84.00,1002973,29,20017,-66 2022-05-12 21:06:56,2.00,1.90,22.80,84.00,1010501,29,20634,-66 2022-05-12 21:07:26,1.95,1.77,22.70,84.20,1010710,29,20028,-64 2022-05-12 21:07:57,2.90,1.73,22.70,85.00,1008250,29,20032,-65 2022-05-12 21:08:29,5.55,2.13,22.70,85.30,1009627,29,20076,-66 2022-05-12 21:09:04,2.35,1.85,22.60,85.60,1020124,29,20027,-66 2022-05-12 21:09:34,7.13,2.05,22.50,85.90,1021346,29,20028,-67 2022-05-12 21:10:05,2.22,2.03,22.50,86.30,1024754,28,20023,-67 2022-05-12 21:10:36,3.22,2.03,22.40,86.10,1019576,29,20031,-67 2022-05-12 21:11:06,2.47,2.28,22.30,86.40,1014194,29,20528,-68 2022-05-12 21:11:38,2.00,1.80,22.20,86.90,1010020,29,20023,-67 2022-05-12 21:12:08,3.45,2.15,22.10,87.60,1007110,29,20064,-67 2022-05-12 21:12:39,3.25,2.75,22.00,87.80,1010803,29,20539,-67 2022-05-12 21:13:10,2.05,1.83,21.90,88.50,1006467,29,20025,-68 2022-05-12 21:13:40,2.38,1.98,21.80,89.20,1010502,29,20024,-67 2022-05-12 21:14:11,2.53,2.28,21.80,89.70,1010593,29,20513,-68 2022-05-12 21:14:42,2.42,2.13,21.70,90.00,1010551,29,20029,-67 2022-05-12 21:15:12,2.10,2.00,21.70,90.10,1018688,29,20472,-67 2022-05-12 21:15:43,3.88,1.83,21.60,90.40,1017877,29,20020,-66 2022-05-12 21:16:15,11.27,2.35,21.50,90.70,1019730,28,20102,-67 2022-05-12 21:16:47,2.65,2.45,21.50,91.00,1022022,29,20019,-67 2022-05-12 21:17:18,3.08,2.13,21.50,91.10,1017751,29,20031,-67 2022-05-12 21:17:49,2.08,1.88,21.40,91.30,1017754,29,20016,-67 2022-05-12 21:18:19,7.20,2.13,21.40,91.60,1018504,29,20030,-66 2022-05-12 21:18:50,2.70,1.95,21.30,91.70,1021707,28,20013,-68 2022-05-12 21:19:21,3.13,2.13,21.30,91.80,1019924,29,20555,-67 2022-05-12 21:19:52,2.17,2.00,21.30,91.80,1018090,29,20083,-68 2022-05-12 21:20:23,3.33,2.28,21.30,91.90,1018301,29,20088,-67 2022-05-12 21:20:53,2.40,1.80,21.20,92.10,1018029,29,20016,-68 2022-05-12 21:21:24,3.67,2.00,21.20,92.30,1018388,29,20020,-67 2022-05-12 21:21:55,6.88,2.38,21.20,92.40,1021843,29,20071,-67 2022-05-12 21:22:25,4.15,2.15,21.20,92.30,1022524,28,20007,-67 2022-05-12 21:22:56,3.28,2.10,21.20,92.30,1023611,28,20554,-66 2022-05-12 21:23:26,3.83,2.47,21.20,92.40,1025252,28,20011,-66 2022-05-12 21:23:57,4.28,2.20,21.20,92.80,1023205,28,20019,-65 2022-05-12 21:24:29,2.10,1.90,21.20,92.90,1020354,29,20110,-67 2022-05-12 21:25:00,8.30,2.25,21.20,93.00,1020430,29,20610,-67 2022-05-12 21:25:31,3.50,2.40,21.20,92.90,1017139,29,20055,-67 2022-05-12 21:26:02,2.22,2.03,21.20,93.00,1007565,29,20036,-66 2022-05-12 21:26:32,7.22,2.60,21.20,93.20,1014674,29,20031,-66 2022-05-12 21:27:03,7.32,2.50,21.20,93.30,1007675,29,20541,-66 2022-05-12 21:27:34,2.10,2.00,21.20,93.30,1015217,29,20530,-67 2022-05-12 21:28:05,2.28,1.95,21.20,93.50,1013712,29,20083,-66 2022-05-12 21:28:36,4.35,2.80,21.20,93.60,1022123,28,20015,-65 2022-05-12 21:29:07,3.58,2.85,21.20,93.60,1014470,29,20096,-66 2022-05-12 21:29:37,3.05,2.30,21.20,93.70,1022352,28,20563,-67 2022-05-12 21:30:09,3.85,2.40,21.30,93.70,1021990,29,20043,-67 2022-05-12 21:30:39,3.15,2.20,21.30,93.60,1018527,29,20023,-67 2022-05-12 21:31:11,2.72,2.10,21.30,93.70,1011593,29,20020,-67 2022-05-12 21:31:42,2.90,2.00,21.30,93.80,1018265,29,20016,-66 2022-05-12 21:32:18,2.58,2.10,21.30,93.90,1010470,29,20492,-67 2022-05-12 21:32:48,3.55,2.22,21.30,94.00,1010434,29,20505,-66 2022-05-12 21:33:19,2.92,2.63,21.30,94.00,1017245,29,20106,-67 2022-05-12 21:33:50,5.65,2.45,21.30,93.90,1013931,29,20017,-67 2022-05-12 21:34:21,3.78,2.22,21.30,93.90,1013396,29,20509,-67 2022-05-12 21:34:52,5.00,1.95,21.30,93.90,1016599,29,20170,-67 2022-05-12 21:35:24,2.80,2.60,21.30,94.10,1012400,29,20136,-69 2022-05-12 21:35:54,5.75,3.00,21.30,94.30,1014373,29,20024,-67 2022-05-12 21:36:25,3.28,2.33,21.30,94.30,1010485,29,20385,-67 2022-05-12 21:36:55,3.40,2.28,21.30,94.30,1018558,29,20050,-66 2022-05-12 21:37:29,4.00,2.10,21.30,94.60,1010338,29,20026,-67 2022-05-12 21:38:00,5.80,2.70,21.30,94.40,1010775,29,20013,-65 2022-05-12 21:38:31,5.35,2.45,21.30,94.40,1012335,29,20028,-66 2022-05-12 21:39:02,11.07,2.60,21.30,94.70,1018173,29,20475,-67 2022-05-12 21:39:33,2.80,2.60,21.30,94.80,1014508,29,20083,-67 2022-05-12 21:40:05,2.67,2.47,21.20,94.90,1021013,29,20486,-66 2022-05-12 21:40:37,4.25,2.28,21.20,95.20,1021322,29,20091,-67 2022-05-12 21:41:11,15.60,2.60,21.20,95.40,1021855,28,20129,-67 2022-05-12 21:41:42,2.78,2.45,21.20,95.40,1014319,29,20020,-67 2022-05-12 21:42:12,3.15,2.47,21.10,95.40,1022322,29,20542,-67 2022-05-12 21:42:43,3.50,2.63,21.10,95.50,1018335,29,20031,-67 2022-05-12 21:43:15,3.35,3.05,21.10,95.60,1010480,29,20013,-67 2022-05-12 21:43:45,11.10,3.13,21.10,95.70,1006424,29,20100,-67 2022-05-12 21:44:18,3.15,2.90,21.00,95.70,1016390,29,20023,-67 2022-05-12 21:45:10,4.43,2.97,21.00,95.90,1024893,28,20019,-66 2022-05-12 21:45:47,2.60,2.40,21.00,96.00,1026238,28,20011,-66 2022-05-12 21:46:18,2.40,2.20,21.00,96.20,1016404,29,20457,-66 2022-05-12 21:46:48,2.17,2.08,20.90,96.40,1006905,29,20017,-66 2022-05-12 21:47:19,4.72,3.05,21.00,96.50,1013066,29,20024,-66 2022-05-12 21:47:50,3.35,3.05,21.00,96.40,1014444,29,20028,-67 2022-05-12 21:48:30,5.53,2.72,21.00,96.30,1022307,29,20487,-66 2022-05-12 21:49:01,8.90,2.42,21.00,96.30,1021946,29,20546,-65 2022-05-12 21:49:31,2.67,2.20,21.00,96.10,1021907,29,20019,-67 2022-05-12 21:50:07,5.95,2.47,21.00,96.20,1020664,29,20020,-67 2022-05-12 21:50:38,5.00,2.55,21.00,96.20,1021297,29,20025,-67 2022-05-12 21:51:15,4.18,2.80,21.10,96.20,1022150,28,20074,-67 2022-05-12 21:51:46,3.17,2.70,21.10,96.20,1025299,28,20483,-66 2022-05-12 21:52:16,3.28,2.55,21.10,96.10,1022112,28,20054,-67 2022-05-12 21:52:47,3.20,2.60,21.00,96.20,1018287,29,20095,-67 2022-05-12 21:53:18,4.50,2.28,21.10,96.40,1015248,29,20023,-67 2022-05-12 21:53:50,3.03,2.60,21.10,96.50,1018512,29,20024,-66 2022-05-12 21:54:20,9.95,3.17,21.10,96.50,1018522,29,20048,-67 2022-05-12 21:54:51,3.42,2.50,21.10,96.50,1017725,29,20020,-65 2022-05-12 21:55:22,3.97,2.90,21.10,96.40,1015583,29,20012,-67 2022-05-12 21:56:00,2.17,2.00,21.10,96.30,1022322,29,20012,-67 2022-05-12 21:56:33,4.40,2.60,21.20,96.30,1018184,29,20467,-66 2022-05-12 21:57:22,3.35,3.05,21.20,96.20,1018404,29,20427,-67 2022-05-12 21:58:12,3.22,2.60,21.20,96.10,1020287,29,20435,-68 2022-05-12 21:59:03,3.75,3.05,21.20,96.20,1017707,29,20521,-67 2022-05-12 21:59:52,4.75,2.38,21.10,96.40,1018559,29,20503,-66 2022-05-12 22:00:54,4.07,2.22,21.00,96.60,1014379,29,20129,-67 2022-05-12 22:01:28,3.85,2.80,20.90,97.00,1017297,29,20492,-67 2022-05-12 22:01:59,5.88,2.30,20.90,97.30,1020109,29,20446,-66 2022-05-12 22:02:30,2.28,2.03,20.90,97.40,1024119,28,20027,-65 2022-05-12 22:03:01,2.65,2.45,20.90,97.40,1019704,28,20135,-66 2022-05-12 22:03:32,2.83,2.30,20.90,97.30,1013081,29,20058,-67 2022-05-12 22:04:12,2.30,2.08,21.00,97.40,1008131,29,20033,-67 2022-05-12 22:04:42,21.00,21.00,21.00,97.40,1009507,29,20514,-66 2022-05-12 22:05:13,3.42,2.50,21.00,97.30,1010543,29,19987,-67 2022-05-12 22:05:44,2.92,2.30,21.00,97.30,1021323,28,20105,-67 2022-05-12 22:06:16,3.92,2.83,21.00,97.20,1021233,28,20028,-65 2022-05-12 22:06:54,5.28,2.45,21.10,97.10,1014437,29,20425,-66 2022-05-12 22:07:25,5.60,2.92,21.10,97.00,1018539,29,20020,-67 2022-05-12 22:07:56,2.63,2.45,21.20,96.90,1018356,29,20115,-67 2022-05-12 22:08:26,2.63,2.45,21.20,96.70,1008587,29,20036,-66 2022-05-12 22:08:58,5.38,3.00,21.20,96.60,1016627,29,20481,-68 2022-05-12 22:09:34,3.22,2.58,21.20,96.70,1006621,29,20025,-66 2022-05-12 22:10:05,4.15,2.35,21.20,96.90,1010717,29,21199,-66 2022-05-12 22:10:35,3.35,2.42,21.20,96.90,1018501,29,20028,-65 2022-05-12 22:11:06,4.60,2.97,21.20,96.90,1017433,29,20488,-66 2022-05-12 22:11:55,3.70,2.95,21.20,97.00,1014677,29,20021,-67 2022-05-12 22:12:26,2.42,2.17,21.10,97.30,1025252,28,20019,-65 2022-05-12 22:12:57,2.88,2.67,21.00,97.90,1021241,29,20054,-66 2022-05-12 22:13:28,2.92,2.72,20.90,98.10,1012939,29,20063,-65 2022-05-12 22:13:59,4.78,2.85,20.90,98.20,1016609,29,20064,-66 2022-05-12 22:14:30,3.17,2.78,20.90,98.50,1014437,29,20099,-66 2022-05-12 22:15:00,2.58,2.38,20.80,98.70,1019319,28,20019,-66 2022-05-12 22:15:31,2.60,2.40,20.80,98.80,1021619,29,20058,-67 2022-05-12 22:16:02,4.40,3.40,20.80,98.80,1021239,29,20024,-67 2022-05-12 22:16:33,8.50,3.00,20.90,98.80,1016096,29,20079,-67 2022-05-12 22:17:05,4.45,3.00,20.90,98.90,1013241,29,20096,-66 2022-05-12 22:17:36,3.05,2.78,20.90,98.90,1012440,29,20499,-66 2022-05-12 22:18:06,3.40,2.95,20.90,98.80,1014581,29,20009,-67 2022-05-12 22:18:39,3.38,2.92,20.90,98.60,1018204,29,20015,-66 2022-05-12 22:19:10,3.83,3.42,21.00,98.60,1018178,29,20067,-67 2022-05-12 22:19:41,3.40,2.72,20.90,98.50,1009971,29,20444,-67 2022-05-12 22:20:11,2.85,2.65,21.00,98.50,1010596,29,20520,-67 2022-05-12 22:20:42,4.40,2.53,21.00,98.50,1006560,29,20024,-67 2022-05-12 22:21:13,3.22,2.92,21.00,98.50,1010243,29,20454,-66 2022-05-12 22:21:43,2.75,2.55,21.10,98.50,1010459,29,20535,-66 2022-05-12 22:22:14,3.97,2.90,21.10,98.70,1014179,29,20164,-66 2022-05-12 22:22:45,4.38,2.92,21.10,98.40,1016342,29,20012,-65 2022-05-12 22:23:15,4.88,2.92,21.10,98.30,1011387,29,20392,-66 2022-05-12 22:23:46,3.78,2.60,21.10,98.30,1018097,29,20012,-65 2022-05-12 22:24:17,3.50,2.80,21.10,98.20,1021928,29,20019,-66 2022-05-12 22:24:47,3.83,2.97,21.20,98.10,1018339,29,20016,-66 2022-05-12 22:25:19,2.95,2.72,21.20,98.00,1013216,29,20017,-68 2022-05-12 22:25:49,4.55,3.00,21.20,98.10,1012527,29,20016,-67 2022-05-12 22:26:20,2.50,2.30,21.20,98.10,1019883,28,20020,-66 2022-05-12 22:26:51,3.75,2.85,21.20,98.10,1017199,29,20012,-66 2022-05-12 22:27:22,2.47,2.30,21.20,98.10,1020109,28,20015,-66 2022-05-12 22:27:53,4.07,3.20,21.20,98.10,1017792,29,20099,-67 2022-05-12 22:28:23,4.00,3.10,21.20,98.00,1014226,29,20617,-67 2022-05-12 22:28:54,3.85,2.40,21.30,97.90,1014249,29,20020,-65 2022-05-12 22:29:24,3.70,2.50,21.30,97.90,1016077,29,20017,-66 2022-05-12 22:29:56,3.05,2.70,21.30,97.90,1011860,29,20092,-67 2022-05-12 22:30:27,3.47,2.78,21.30,97.90,1022453,29,20407,-66 2022-05-12 22:30:57,3.58,3.28,21.30,97.90,1022196,29,20014,-66 2022-05-12 22:31:28,8.98,3.05,21.40,97.90,1018040,29,20083,-66 2022-05-12 22:31:59,3.13,2.03,21.40,97.80,1018115,29,20389,-67 2022-05-12 22:32:29,3.08,2.78,21.40,97.60,1022154,28,20019,-66 2022-05-12 22:33:00,5.20,2.72,21.40,97.50,1009595,29,20013,-66 2022-05-12 22:33:34,7.28,2.47,21.40,97.60,1018373,29,20571,-66 2022-05-12 22:34:05,6.07,3.50,21.40,97.60,1010364,29,20021,-66 2022-05-12 22:34:36,2.90,2.20,21.40,97.50,1014389,29,20547,-65 2022-05-12 22:35:07,3.13,2.63,21.40,97.40,1014749,29,20389,-67 2022-05-12 22:35:38,3.38,2.47,21.40,97.60,1019620,28,20469,-66 2022-05-12 22:36:08,3.22,2.92,21.40,97.60,1016366,29,20065,-66 2022-05-12 22:36:40,10.07,2.80,21.40,97.50,1010376,29,20069,-65 2022-05-12 22:37:10,2.42,2.22,21.40,97.90,1021001,28,20039,-66 2022-05-12 22:37:41,7.63,2.50,21.40,97.60,1013608,29,20032,-67 2022-05-12 22:38:12,3.17,2.88,21.40,97.60,1021894,29,20058,-66 2022-05-12 22:38:43,4.45,2.72,21.40,97.50,1021802,28,20028,-66 2022-05-12 22:39:13,4.80,2.88,21.40,97.40,1014396,29,20560,-66 2022-05-12 22:39:45,2.88,2.65,21.40,97.40,1010693,29,20106,-66 2022-05-12 22:40:15,5.95,3.05,21.40,97.50,1010456,29,20025,-66 2022-05-12 22:40:46,3.20,2.88,21.40,97.50,1014465,29,20020,-65 2022-05-12 22:41:17,3.45,2.80,21.40,97.50,1018702,29,20023,-67 2022-05-12 22:41:47,3.40,2.47,21.40,97.60,1021681,29,20023,-67 2022-05-12 22:42:18,9.02,2.38,21.30,97.60,1021931,29,20035,-67 2022-05-12 22:42:49,5.13,2.72,21.40,97.70,1022073,29,20035,-66 2022-05-12 22:43:20,3.00,2.80,21.30,97.80,1021392,29,20033,-67 2022-05-12 22:43:50,3.28,2.38,21.30,97.90,1016584,29,20107,-66 2022-05-12 22:44:21,4.30,3.33,21.30,97.90,1010909,29,20012,-66 2022-05-12 22:44:51,11.88,2.88,21.30,98.10,1018869,29,20024,-66 2022-05-12 22:45:22,8.77,2.63,21.30,97.70,1018024,29,20091,-67 2022-05-12 22:45:53,4.82,2.95,21.30,97.80,1014368,29,20551,-67 2022-05-12 22:46:24,3.08,2.88,21.30,97.80,1014100,29,20028,-66 2022-05-12 22:46:55,2.70,2.50,21.30,97.80,1018413,29,20035,-65 2022-05-12 22:47:26,5.28,2.67,21.30,97.80,1018557,29,20023,-67 2022-05-12 22:47:56,3.65,2.90,21.30,97.90,1015090,29,20032,-66 2022-05-12 22:48:27,3.85,2.65,21.30,98.10,1012107,29,20017,-67 2022-05-12 22:48:57,2.85,2.60,21.30,98.20,1011917,29,20507,-67 2022-05-12 22:49:28,8.15,3.03,21.30,98.30,1018262,29,20103,-66 2022-05-12 22:49:59,3.13,2.75,21.30,98.30,1021001,29,20470,-65 2022-05-12 22:50:29,4.55,3.17,21.30,98.20,1019970,28,20023,-66 2022-05-12 22:51:01,3.45,2.40,21.30,98.10,1015288,29,20028,-65 2022-05-12 22:51:32,4.38,2.95,21.30,98.10,1012335,29,20025,-66 2022-05-12 22:52:02,2.88,2.67,21.30,98.20,1014492,29,20040,-66 2022-05-12 22:52:37,5.00,3.20,21.30,98.30,1010111,29,20370,-65 2022-05-12 22:53:08,12.52,3.30,21.30,98.30,1007421,29,20033,-65 2022-05-12 22:53:40,11.80,3.25,21.30,98.20,1010755,29,21618,-66 2022-05-12 22:54:11,2.92,2.70,21.30,98.20,1022237,29,20062,-66 2022-05-12 22:54:41,4.47,3.10,21.30,98.30,1019829,28,20091,-66 2022-05-12 22:55:13,2.90,2.53,21.30,98.30,1017556,29,20020,-66 2022-05-12 22:55:44,3.45,2.70,21.30,98.20,1018333,29,20019,-65 2022-05-12 22:56:14,4.22,3.10,21.30,98.10,1014147,29,20449,-66 2022-05-12 22:56:45,3.65,2.65,21.30,98.00,1009709,29,20032,-65 2022-05-12 22:57:16,3.58,3.28,21.30,98.20,1014410,29,20051,-65 2022-05-12 22:57:46,5.43,3.25,21.30,98.20,1012055,29,20676,-66 2022-05-12 22:58:17,3.20,2.90,21.20,98.40,1012791,29,20032,-65 2022-05-12 22:58:47,4.80,2.97,21.20,98.70,1015662,29,20467,-66 2022-05-12 22:59:18,8.38,3.28,21.20,98.80,1022233,29,20028,-65 2022-05-12 22:59:49,4.10,2.83,21.20,98.70,1020783,29,20062,-66 2022-05-12 23:00:19,3.65,3.17,21.20,98.80,1019992,28,20022,-66 2022-05-12 23:00:50,4.05,3.30,21.20,98.90,1014133,29,20493,-66 2022-05-12 23:01:21,6.05,2.92,21.20,98.80,1014193,29,20048,-66 2022-05-12 23:01:53,3.85,3.38,21.20,98.80,1014520,29,20099,-66 2022-05-12 23:02:23,4.45,2.90,21.20,98.90,1006583,29,20043,-66 2022-05-12 23:02:55,4.20,3.17,21.20,99.00,1006141,29,20536,-65 2022-05-12 23:03:25,6.30,3.28,21.20,98.80,1014311,29,20556,-66 2022-05-12 23:03:56,3.22,2.90,21.20,98.80,1014664,29,20025,-66 2022-05-12 23:04:27,3.33,2.92,21.20,98.80,1014453,29,20080,-66 2022-05-12 23:04:57,5.32,3.30,21.20,98.90,1014262,29,20016,-66 2022-05-12 23:05:28,4.30,3.30,21.20,99.20,1014247,29,20099,-65 2022-05-12 23:05:59,6.28,2.90,21.20,99.30,1010530,29,20485,-67 2022-05-12 23:06:29,4.70,2.90,21.10,99.20,1010463,29,20021,-66 2022-05-12 23:07:00,3.08,2.78,21.20,99.20,1010448,29,20040,-66 2022-05-12 23:07:31,3.20,2.88,21.20,99.10,1014560,29,20072,-66 2022-05-12 23:08:02,13.35,3.20,21.20,99.10,1010660,29,21440,-67 2022-05-12 23:08:32,3.58,2.90,21.20,99.10,1011493,29,20032,-67 2022-05-12 23:09:04,6.55,3.38,21.20,99.10,1011850,29,20580,-67 2022-05-12 23:09:34,3.15,2.88,21.20,99.20,1021451,29,20502,-67 2022-05-12 23:10:05,3.28,3.00,21.20,99.10,1019590,29,20031,-67 2022-05-12 23:10:36,3.03,2.83,21.30,99.00,1011672,29,20462,-66 2022-05-12 23:11:10,5.63,2.80,21.30,99.00,1015377,29,20036,-67 2022-05-12 23:11:40,3.00,2.80,21.30,99.00,1019668,29,20056,-65 2022-05-12 23:12:11,3.47,3.15,21.30,98.90,1019705,29,20024,-67 2022-05-12 23:12:42,3.80,2.70,21.30,98.90,1011722,29,20131,-66 2022-05-12 23:13:16,9.10,2.63,21.30,98.90,1011817,29,20025,-67 2022-05-12 23:13:47,6.18,3.55,21.40,98.80,1015636,29,20036,-67 2022-05-12 23:14:17,3.15,2.85,21.40,98.80,1015710,29,20083,-68 2022-05-12 23:14:48,4.43,2.88,21.40,98.80,1015721,29,20038,-66 2022-05-12 23:15:19,4.22,3.03,21.40,98.90,1023462,29,20023,-67 2022-05-12 23:15:51,8.02,3.45,21.40,98.80,1019574,29,20050,-67 2022-05-12 23:16:21,4.53,3.63,21.40,98.70,1015622,29,20019,-67 2022-05-12 23:16:52,3.00,2.80,21.40,98.60,1019618,29,20039,-67 2022-05-12 23:17:23,4.32,3.03,21.40,98.70,1019536,29,20024,-67 2022-05-12 23:17:53,7.07,3.55,21.40,98.80,1019708,29,20012,-67 2022-05-12 23:18:24,4.00,3.08,21.40,98.70,1015657,29,20024,-67 2022-05-12 23:19:13,5.70,2.97,21.40,98.70,1015683,29,20024,-67 2022-05-12 23:20:02,4.75,3.13,21.40,98.90,1015564,29,20016,-67 2022-05-12 23:20:52,4.47,3.25,21.40,99.00,1019669,29,20020,-67 2022-05-12 23:21:41,6.53,3.00,21.30,99.20,1019668,29,20016,-67 2022-05-12 23:22:12,3.33,3.08,21.30,99.30,1015717,29,20527,-67 2022-05-12 23:22:42,5.35,3.17,21.30,99.40,1011833,29,20051,-66 2022-05-12 23:23:13,5.00,3.13,21.30,99.50,1011791,29,20017,-67 2022-05-12 23:23:44,3.30,3.00,21.30,99.30,1019530,29,20008,-67 2022-05-12 23:24:15,5.40,3.28,21.30,99.20,1019574,29,20103,-67 2022-05-12 23:24:45,5.45,2.88,21.30,99.20,1015625,29,20068,-66 2022-05-12 23:25:16,4.28,3.22,21.40,99.20,1011681,29,20023,-66 2022-05-12 23:25:47,6.25,3.83,21.40,99.10,1015442,29,20107,-67 2022-05-12 23:26:18,3.55,3.25,21.40,99.00,1019653,29,20522,-66 2022-05-12 23:26:49,5.43,3.03,21.40,99.00,1019572,29,20020,-66 2022-05-12 23:27:19,9.48,3.63,21.40,99.00,1019635,29,20031,-66 2022-05-12 23:27:56,7.70,3.17,21.40,99.00,1019436,29,20024,-67 2022-05-12 23:28:26,2.85,2.55,21.40,99.00,1019381,29,20020,-66 2022-05-12 23:28:57,5.65,3.28,21.40,99.10,1019652,29,20024,-67 2022-05-12 23:29:28,3.80,3.15,21.40,99.10,1015682,29,20103,-67 2022-05-12 23:29:58,3.00,2.67,21.40,99.20,1019668,29,20027,-67 2022-05-12 23:30:29,5.25,3.28,21.50,99.20,1023584,29,20094,-66 2022-05-12 23:31:00,3.80,3.50,21.40,99.20,1015707,29,20026,-66 2022-05-12 23:31:30,4.05,3.33,21.50,99.20,1015691,29,20072,-67 2022-05-12 23:32:02,11.32,4.03,21.50,99.10,1019568,29,20026,-67 2022-05-12 23:32:33,6.82,3.85,21.50,99.20,1015594,29,20067,-66 2022-05-12 23:33:05,3.80,3.42,21.40,99.20,1015752,29,20020,-65 2022-05-12 23:33:35,3.70,2.83,21.50,99.30,1019595,29,20405,-67 2022-05-12 23:34:06,6.15,3.30,21.50,99.30,1019366,29,20074,-67 2022-05-12 23:34:37,3.70,3.17,21.50,99.30,1015958,29,20111,-67 2022-05-12 23:35:08,5.80,3.20,21.50,99.20,1012471,29,20061,-67 2022-05-12 23:35:38,4.68,3.70,21.50,99.20,1012666,29,20032,-67 2022-05-12 23:36:09,5.15,3.70,21.50,99.20,1028118,28,20427,-67 2022-05-12 23:36:40,3.65,3.05,21.50,99.20,1020224,29,20384,-66 2022-05-12 23:37:11,3.53,3.28,21.50,99.20,1024144,29,20078,-67 2022-05-12 23:37:41,3.47,3.17,21.50,99.20,1024008,28,20035,-67 2022-05-12 23:38:12,14.45,4.57,21.50,99.20,1016197,29,20072,-67 2022-05-12 23:38:42,3.50,3.20,21.50,99.10,1020010,29,20016,-66 2022-05-12 23:39:13,3.85,3.17,21.60,99.10,1020264,29,20027,-66 2022-05-12 23:39:44,4.75,3.58,21.60,99.00,1024173,28,20456,-67 2022-05-12 23:40:15,4.13,3.63,21.50,98.80,1023796,29,20016,-67 2022-05-12 23:40:46,7.93,4.00,21.50,98.90,1020514,29,20019,-66 2022-05-12 23:41:16,3.58,3.17,21.50,99.10,1024234,29,20596,-67 2022-05-12 23:41:47,3.05,2.85,21.50,99.30,1020000,29,20019,-67 2022-05-12 23:42:19,3.70,2.78,21.50,99.40,1012423,29,20027,-68 2022-05-12 23:42:52,4.68,3.10,21.50,99.50,1016296,29,20017,-66 2022-05-12 23:43:25,4.88,3.58,21.50,99.50,1020959,29,20020,-67 2022-05-12 23:43:55,13.68,3.72,21.50,99.50,1027366,28,20086,-67 2022-05-12 23:44:26,5.75,4.00,21.40,99.60,1020222,29,20027,-67 2022-05-12 23:44:56,7.93,3.63,21.40,99.60,1020295,29,20075,-64 2022-05-12 23:45:27,4.65,3.58,21.40,99.70,1020358,29,20020,-67 2022-05-12 23:45:58,7.97,3.17,21.40,99.70,1020263,29,20012,-68 2022-05-12 23:46:28,8.82,4.07,21.40,99.70,1020186,29,20028,-66 2022-05-12 23:46:59,4.18,3.22,21.40,99.60,1020297,29,20095,-66 2022-05-12 23:47:30,3.75,3.45,21.50,99.60,1024302,28,20026,-67 2022-05-12 23:48:01,4.68,3.63,21.40,99.60,1023378,29,20122,-66 2022-05-12 23:48:31,4.45,3.92,21.40,99.50,1012093,29,20021,-64 2022-05-12 23:49:02,3.88,3.45,21.40,99.60,1016310,29,20095,-66 2022-05-12 23:49:36,7.53,4.13,21.40,99.90,1020307,29,20012,-66 2022-05-12 23:50:07,5.03,3.70,21.40,99.90,1016349,29,20079,-67 2022-05-12 23:50:38,6.10,3.38,21.40,99.90,1012483,29,20043,-67 2022-05-12 23:51:09,4.07,3.30,21.40,99.90,1012426,29,20092,-67 2022-05-12 23:51:41,5.93,3.92,21.40,99.90,1016663,29,20052,-67 2022-05-12 23:52:11,7.65,3.75,21.40,99.90,1024251,29,20135,-67 2022-05-12 23:52:42,5.35,3.85,21.40,99.90,1020180,29,20020,-66 2022-05-12 23:53:13,4.47,3.85,21.40,99.90,1020202,29,20028,-67 2022-05-12 23:53:43,12.20,3.80,21.40,99.90,1020126,29,20038,-66 2022-05-12 23:54:15,4.18,3.78,21.40,99.90,1024180,29,20020,-66 2022-05-12 23:54:46,3.47,3.17,21.30,99.90,1024132,28,20015,-66 2022-05-12 23:55:17,3.83,3.53,21.30,99.90,1020187,29,20023,-66 2022-05-12 23:55:48,4.22,3.35,21.40,99.90,1020217,29,20039,-67 2022-05-12 23:56:18,6.88,3.47,21.40,99.90,1016248,29,20020,-66 2022-05-12 23:56:49,5.40,3.67,21.30,99.90,1020265,29,20102,-66 2022-05-12 23:57:19,5.38,3.75,21.40,99.90,1024122,28,20391,-66 2022-05-12 23:57:50,11.65,3.63,21.30,99.90,1024055,29,20062,-66 2022-05-12 23:58:21,4.90,3.47,21.40,99.90,1024074,29,20087,-66 2022-05-12 23:58:51,6.10,3.70,21.30,99.90,1020714,29,20415,-66 2022-05-12 23:59:22,3.78,3.47,21.30,99.90,1016240,29,20104,-67 2022-05-12 23:59:53,4.05,3.72,21.30,99.90,1020109,29,20033,-67