2022-05-12 00:00:20,16.86,16.86,16.86,100.00,1030843,28,19914,-69
2022-05-12 00:00:50,16.84,16.84,16.84,100.00,1031054,28,19920,-68
2022-05-12 00:01:21,16.85,16.85,16.85,100.00,1031132,28,19925,-69
2022-05-12 00:01:54,16.85,16.85,16.85,100.00,1022570,28,19925,-69
2022-05-12 00:02:25,16.84,16.84,16.84,100.00,1022337,28,20297,-72
2022-05-12 00:02:55,16.85,16.85,16.85,100.00,1023499,28,20036,-68
2022-05-12 00:03:25,16.83,16.83,16.83,100.00,1027964,28,20000,-69
2022-05-12 00:03:56,16.83,16.83,16.83,100.00,1039109,28,19913,-69
2022-05-12 00:04:26,16.82,16.82,16.82,100.00,1036792,28,19956,-69
2022-05-12 00:04:56,16.80,16.80,16.80,100.00,1032940,28,19917,-69
2022-05-12 00:05:26,16.82,16.82,16.82,100.00,1032730,28,20427,-69
2022-05-12 00:05:57,16.77,16.77,16.77,100.00,1035030,28,19918,-70
2022-05-12 00:06:28,16.73,16.73,16.73,100.00,1037983,28,20366,-68
2022-05-12 00:06:59,16.79,16.79,16.79,100.00,1039277,28,20330,-69
2022-05-12 00:07:29,16.78,16.78,16.78,100.00,1034971,28,20374,-69
2022-05-12 00:07:59,16.79,16.79,16.79,100.00,1035502,28,19927,-69
2022-05-12 00:08:31,16.80,16.80,16.80,100.00,1034664,28,20755,-68
2022-05-12 00:09:01,16.81,16.81,16.81,100.00,1035106,28,20800,-69
2022-05-12 00:09:32,16.80,16.80,16.80,100.00,1030588,28,19924,-68
2022-05-12 00:10:02,16.80,16.80,16.80,100.00,1026365,28,19915,-68
2022-05-12 00:10:35,16.79,16.79,16.79,100.00,1028985,28,19925,-69
2022-05-12 00:11:05,16.77,16.77,16.77,100.00,1031762,28,19914,-69
2022-05-12 00:11:35,16.77,16.77,16.77,100.00,1033715,28,19914,-69
2022-05-12 00:12:06,16.75,16.75,16.75,100.00,1030695,28,19918,-69
2022-05-12 00:12:36,16.75,16.75,16.75,100.00,1026087,28,20380,-68
2022-05-12 00:13:07,16.79,16.79,16.79,100.00,1022860,28,19977,-69
2022-05-12 00:13:38,16.76,16.76,16.76,100.00,1028738,28,19918,-70
2022-05-12 00:14:09,16.76,16.76,16.76,100.00,1035261,28,20395,-70
2022-05-12 00:14:39,16.74,16.74,16.74,100.00,1034045,28,19928,-69
2022-05-12 00:15:12,16.76,16.76,16.76,100.00,1026827,28,20387,-70
2022-05-12 00:15:42,16.71,16.71,16.71,100.00,1030867,28,19914,-70
2022-05-12 00:16:12,16.72,16.72,16.72,100.00,1027636,28,20145,-69
2022-05-12 00:16:43,16.68,16.68,16.68,100.00,1034490,28,19918,-69
2022-05-12 00:17:13,16.68,16.68,16.68,100.00,1026530,28,19981,-70
2022-05-12 00:17:44,16.66,16.66,16.66,100.00,1023008,28,19922,-70
2022-05-12 00:18:14,16.66,16.66,16.66,100.00,1022920,28,19926,-69
2022-05-12 00:18:48,16.65,16.65,16.65,100.00,1026705,28,19968,-69
2022-05-12 00:19:18,16.65,16.65,16.65,100.00,1031295,28,20709,-69
2022-05-12 00:19:48,16.71,16.71,16.71,100.00,1034574,28,19922,-70
2022-05-12 00:20:19,16.70,16.70,16.70,100.00,1039384,28,19917,-69
2022-05-12 00:20:50,16.68,16.68,16.68,100.00,1034527,28,19925,-68
2022-05-12 00:21:20,16.64,16.64,16.64,100.00,1034072,28,20288,-69
2022-05-12 00:21:50,16.67,16.67,16.67,100.00,1029171,28,19926,-69
2022-05-12 00:22:21,16.65,16.65,16.65,100.00,1029701,28,20601,-68
2022-05-12 00:22:51,16.65,16.65,16.65,100.00,1035411,28,19930,-70
2022-05-12 00:23:22,16.61,16.61,16.61,100.00,1034781,28,19944,-70
2022-05-12 00:23:58,16.61,16.61,16.61,100.00,1033417,28,19925,-68
2022-05-12 00:24:29,16.58,16.58,16.58,100.00,1037292,28,19984,-69
2022-05-12 00:24:59,16.56,16.56,16.56,100.00,1034726,28,20657,-69
2022-05-12 00:25:29,16.54,16.54,16.54,100.00,1030014,28,19929,-70
2022-05-12 00:26:00,16.54,16.54,16.54,100.00,1036186,28,19953,-70
2022-05-12 00:26:31,16.55,16.55,16.55,100.00,1033368,28,19948,-68
2022-05-12 00:27:01,16.54,16.54,16.54,100.00,1030333,28,20445,-69
2022-05-12 00:27:31,16.53,16.53,16.53,100.00,1031048,28,19910,-69
2022-05-12 00:28:03,16.53,16.53,16.53,100.00,1026846,28,19922,-70
2022-05-12 00:28:33,16.53,16.53,16.53,100.00,1028392,28,19914,-69
2022-05-12 00:29:05,16.55,16.55,16.55,100.00,1034775,28,19940,-69
2022-05-12 00:29:35,16.54,16.54,16.54,100.00,1033813,28,19944,-70
2022-05-12 00:30:09,16.52,16.52,16.52,100.00,1039013,28,19991,-69
2022-05-12 00:30:39,16.50,16.50,16.50,100.00,1036121,28,19921,-69
2022-05-12 00:31:10,16.47,16.47,16.47,100.00,1038396,28,19924,-70
2022-05-12 00:31:41,16.49,16.49,16.49,100.00,1038948,28,19921,-68
2022-05-12 00:32:11,16.46,16.46,16.46,100.00,1038711,28,20673,-68
2022-05-12 00:32:42,16.43,16.43,16.43,100.00,1034479,28,19925,-69
2022-05-12 00:33:12,16.42,16.42,16.42,100.00,1030570,28,19968,-69
2022-05-12 00:33:43,16.39,16.39,16.39,100.00,1026749,28,20753,-70
2022-05-12 00:34:13,16.38,16.38,16.38,100.00,1030948,28,19945,-69
2022-05-12 00:34:44,16.39,16.39,16.39,100.00,1031039,28,19925,-70
2022-05-12 00:35:15,16.36,16.36,16.36,100.00,1030883,28,19992,-69
2022-05-12 00:35:46,16.37,16.37,16.37,100.00,1031011,28,20525,-69
2022-05-12 00:36:16,16.36,16.36,16.36,100.00,1030496,28,19914,-68
2022-05-12 00:36:46,16.36,16.36,16.36,100.00,1030655,28,20525,-70
2022-05-12 00:37:17,16.38,16.38,16.38,100.00,1030168,28,19922,-70
2022-05-12 00:37:47,16.35,16.35,16.35,100.00,1022605,29,19922,-69
2022-05-12 00:38:17,16.36,16.36,16.36,100.00,1026821,28,19922,-69
2022-05-12 00:38:48,16.34,16.34,16.34,100.00,1033473,28,19913,-69
2022-05-12 00:39:18,16.33,16.33,16.33,100.00,1033831,28,20000,-71
2022-05-12 00:39:48,16.31,16.31,16.31,100.00,1034051,28,20387,-70
2022-05-12 00:40:19,16.31,16.31,16.31,100.00,1034712,28,19913,-70
2022-05-12 00:40:49,16.33,16.33,16.33,100.00,1034878,28,20444,-71
2022-05-12 00:41:19,16.34,16.34,16.34,100.00,1037993,28,19937,-69
2022-05-12 00:41:50,16.35,16.35,16.35,100.00,1031229,28,19913,-70
2022-05-12 00:42:23,16.32,16.32,16.32,100.00,1033257,28,20403,-70
2022-05-12 00:42:53,16.28,16.28,16.28,100.00,1034261,28,19918,-68
2022-05-12 00:43:32,16.27,16.27,16.27,100.00,1031277,28,19914,-69
2022-05-12 00:44:05,16.24,16.24,16.24,100.00,1038618,28,19919,-69
2022-05-12 00:44:35,16.24,16.24,16.24,100.00,1034575,28,19917,-70
2022-05-12 00:45:06,16.32,16.32,16.32,100.00,1036409,28,19960,-69
2022-05-12 00:45:37,16.30,16.30,16.30,100.00,1037377,28,20004,-70
2022-05-12 00:46:11,16.31,16.31,16.31,100.00,1030575,28,19914,-69
2022-05-12 00:46:41,16.26,16.26,16.26,100.00,1034684,28,19940,-69
2022-05-12 00:47:15,16.29,16.29,16.29,100.00,1034252,28,19944,-69
2022-05-12 00:47:48,16.23,16.23,16.23,100.00,1032128,28,19918,-68
2022-05-12 00:48:18,16.21,16.21,16.21,100.00,1034668,28,19910,-70
2022-05-12 00:48:49,16.20,16.20,16.20,100.00,1030734,28,19914,-69
2022-05-12 00:49:26,16.18,16.18,16.18,100.00,1034717,28,20243,-70
2022-05-12 00:49:56,16.14,16.14,16.14,100.00,1038029,28,19927,-70
2022-05-12 00:50:29,16.14,16.14,16.14,100.00,1034846,28,20358,-70
2022-05-12 00:50:59,16.14,16.14,16.14,100.00,1023701,28,19914,-70
2022-05-12 00:51:38,16.15,16.15,16.15,100.00,1026578,28,19961,-68
2022-05-12 00:52:10,16.14,16.14,16.14,100.00,1026637,28,20045,-68
2022-05-12 00:52:41,16.14,16.14,16.14,100.00,1027447,28,19925,-70
2022-05-12 00:53:14,16.13,16.13,16.13,100.00,1030775,28,19921,-69
2022-05-12 00:53:45,16.17,16.17,16.17,100.00,1027976,28,19914,-69
2022-05-12 00:54:17,16.17,16.17,16.17,100.00,1028748,28,20652,-69
2022-05-12 00:54:49,16.18,16.18,16.18,100.00,1031715,28,19914,-69
2022-05-12 00:55:22,16.20,16.20,16.20,100.00,1030986,28,19928,-70
2022-05-12 00:55:53,16.21,16.21,16.21,100.00,1034720,28,20406,-69
2022-05-12 00:56:23,16.20,16.20,16.20,100.00,1034221,28,19960,-69
2022-05-12 00:56:53,16.23,16.23,16.23,100.00,1031054,28,20415,-70
2022-05-12 00:57:27,16.23,16.23,16.23,100.00,1034564,28,19928,-69
2022-05-12 00:57:58,16.19,16.19,16.19,100.00,1035194,28,20024,-69
2022-05-12 00:58:28,16.23,16.23,16.23,100.00,1034965,28,20367,-69
2022-05-12 00:59:03,16.22,16.22,16.22,100.00,1030119,28,20005,-67
2022-05-12 00:59:34,16.24,16.24,16.24,100.00,1027495,28,19918,-66
2022-05-12 01:00:05,16.25,16.25,16.25,100.00,1023228,28,19918,-69
2022-05-12 01:00:36,16.22,16.22,16.22,100.00,1029770,28,20710,-69
2022-05-12 01:01:07,16.19,16.19,16.19,100.00,1034604,28,19917,-69
2022-05-12 01:01:38,16.23,16.23,16.23,100.00,1037047,28,19917,-68
2022-05-12 01:02:09,16.03,16.03,16.03,100.00,1034717,28,19917,-70
2022-05-12 01:02:39,16.30,16.30,16.30,100.00,1029951,28,20093,-69
2022-05-12 01:03:13,16.29,16.29,16.29,100.00,1030380,28,20359,-69
2022-05-12 01:03:43,16.41,16.41,16.41,100.00,1027713,28,19914,-70
2022-05-12 01:04:14,16.40,16.40,16.40,100.00,1035145,28,19921,-69
2022-05-12 01:04:44,16.36,16.36,16.36,100.00,1029547,28,19970,-69
2022-05-12 01:05:14,16.38,16.38,16.38,100.00,1029657,28,19909,-70
2022-05-12 01:05:45,16.44,16.44,16.44,100.00,1035052,28,19917,-69
2022-05-12 01:06:15,16.48,16.48,16.48,100.00,1033741,28,19929,-69
2022-05-12 01:06:46,16.49,16.49,16.49,100.00,1037929,28,19925,-69
2022-05-12 01:07:16,16.49,16.49,16.49,100.00,1038662,28,20664,-68
2022-05-12 01:07:46,16.53,16.53,16.53,100.00,1038769,28,19917,-68
2022-05-12 01:08:17,16.55,16.55,16.55,100.00,1034533,28,20448,-69
2022-05-12 01:08:50,16.51,16.51,16.51,100.00,1030502,28,20561,-69
2022-05-12 01:09:20,16.65,16.65,16.65,100.00,1030605,28,20438,-70
2022-05-12 01:09:51,16.66,16.66,16.66,100.00,1029395,28,19969,-70
2022-05-12 01:10:21,16.71,16.71,16.71,100.00,1030694,28,20147,-69
2022-05-12 01:10:55,16.86,16.86,16.86,100.00,1026483,28,19918,-68
2022-05-12 01:11:25,16.80,16.80,16.80,100.00,1023100,28,20778,-68
2022-05-12 01:11:56,16.77,16.77,16.77,100.00,1023165,28,19930,-70
2022-05-12 01:12:26,16.82,16.82,16.82,100.00,1025875,28,19969,-69
2022-05-12 01:12:56,16.79,16.79,16.79,100.00,1033895,28,20014,-68
2022-05-12 01:13:29,16.76,16.76,16.76,100.00,1034504,28,19921,-69
2022-05-12 01:14:03,16.73,16.73,16.73,100.00,1029366,28,19957,-72
2022-05-12 01:14:33,16.71,16.71,16.71,100.00,1029141,28,20380,-70
2022-05-12 01:15:04,16.72,16.72,16.72,100.00,1033015,28,20037,-69
2022-05-12 01:15:35,16.71,16.71,16.71,100.00,1027942,28,19922,-70
2022-05-12 01:16:05,16.70,16.70,16.70,100.00,1031006,28,19925,-69
2022-05-12 01:16:37,16.66,16.66,16.66,100.00,1034578,28,19939,-69
2022-05-12 01:17:08,16.62,16.62,16.62,100.00,1030846,28,19918,-72
2022-05-12 01:17:38,16.61,16.61,16.61,100.00,1034548,28,20489,-70
2022-05-12 01:18:11,16.61,16.61,16.61,100.00,1030415,28,20448,-68
2022-05-12 01:18:41,16.60,16.60,16.60,100.00,1030812,28,19913,-68
2022-05-12 01:19:13,16.67,16.67,16.67,100.00,1026585,28,19926,-70
2022-05-12 01:19:43,16.69,16.69,16.69,100.00,1030472,28,20020,-70
2022-05-12 01:20:14,16.73,16.73,16.73,100.00,1030231,28,20387,-70
2022-05-12 01:20:45,16.71,16.71,16.71,100.00,1026888,28,19910,-69
2022-05-12 01:21:15,16.76,16.76,16.76,100.00,1034244,28,19941,-69
2022-05-12 01:21:46,16.76,16.76,16.76,100.00,1031251,28,19917,-69
2022-05-12 01:22:35,16.72,16.72,16.72,100.00,1031355,28,20348,-69
2022-05-12 01:23:16,16.68,16.68,16.68,100.00,1030766,28,19937,-69
2022-05-12 01:23:48,16.63,16.63,16.63,100.00,1033308,28,20004,-70
2022-05-12 01:24:19,16.61,16.61,16.61,100.00,1034137,28,19914,-70
2022-05-12 01:24:49,16.60,16.60,16.60,100.00,1037033,28,19909,-71
2022-05-12 01:25:20,16.59,16.59,16.59,100.00,1038723,28,19909,-69
2022-05-12 01:25:54,16.60,16.60,16.60,100.00,1034679,28,19910,-69
2022-05-12 01:26:24,16.57,16.57,16.57,100.00,1039444,28,19906,-69
2022-05-12 01:26:55,16.54,16.54,16.54,100.00,1038736,28,19963,-68
2022-05-12 01:27:25,16.53,16.53,16.53,100.00,1038949,28,19909,-69
2022-05-12 01:27:55,16.50,16.50,16.50,100.00,1042871,28,20301,-69
2022-05-12 01:28:25,16.53,16.53,16.53,100.00,1042868,28,20434,-69
2022-05-12 01:28:56,16.53,16.53,16.53,100.00,1042837,28,19905,-69
2022-05-12 01:29:26,16.55,16.55,16.55,100.00,1034451,28,19909,-68
2022-05-12 01:29:57,16.55,16.55,16.55,100.00,1034023,28,19914,-69
2022-05-12 01:30:27,16.56,16.56,16.56,100.00,1030471,28,19910,-70
2022-05-12 01:31:02,16.65,16.65,16.65,100.00,1028723,28,19910,-70
2022-05-12 01:31:32,16.66,16.66,16.66,100.00,1034547,28,20419,-69
2022-05-12 01:32:03,16.65,16.65,16.65,100.00,1030550,28,19921,-69
2022-05-12 01:32:33,16.63,16.63,16.63,100.00,1030439,28,19920,-69
2022-05-12 01:33:04,16.64,16.64,16.64,100.00,1026622,28,19931,-69
2022-05-12 01:33:35,16.64,16.64,16.64,100.00,1030477,28,19918,-69
2022-05-12 01:34:06,16.68,16.68,16.68,100.00,1034799,28,20379,-68
2022-05-12 01:34:36,16.68,16.68,16.68,100.00,1030476,28,19909,-70
2022-05-12 01:35:07,16.73,16.73,16.73,100.00,1026846,28,19910,-71
2022-05-12 01:35:37,16.72,16.72,16.72,100.00,1033638,28,19945,-69
2022-05-12 01:36:07,16.65,16.65,16.65,100.00,1032075,28,19948,-70
2022-05-12 01:36:37,16.75,16.75,16.75,100.00,1030549,28,19945,-70
2022-05-12 01:37:08,16.75,16.75,16.75,100.00,1028191,28,20309,-69
2022-05-12 01:37:39,16.78,16.78,16.78,100.00,1029589,28,19910,-71
2022-05-12 01:38:13,16.73,16.73,16.73,100.00,1030665,28,19942,-70
2022-05-12 01:38:43,16.70,16.70,16.70,100.00,1027139,28,19914,-69
2022-05-12 01:39:14,16.71,16.71,16.71,100.00,1030548,28,19996,-69
2022-05-12 01:39:44,16.75,16.75,16.75,100.00,1030037,28,19920,-70
2022-05-12 01:40:16,16.77,16.77,16.77,100.00,1030484,28,19963,-70
2022-05-12 01:40:47,16.82,16.82,16.82,100.00,1034311,28,19925,-70
2022-05-12 01:41:17,16.88,16.88,16.88,100.00,1029543,28,20450,-69
2022-05-12 01:41:50,16.87,16.87,16.87,100.00,1035109,28,19924,-69
2022-05-12 01:42:21,16.92,16.92,16.92,100.00,1038866,28,19935,-70
2022-05-12 01:42:52,16.88,16.88,16.88,100.00,1034067,28,19983,-70
2022-05-12 01:43:22,16.92,16.92,16.92,100.00,1029947,28,19961,-69
2022-05-12 01:43:55,16.91,16.91,16.91,100.00,1026695,28,19957,-70
2022-05-12 01:44:26,16.90,16.90,16.90,100.00,1026683,28,19918,-68
2022-05-12 01:44:56,16.89,16.89,16.89,100.00,1027015,28,20369,-69
2022-05-12 01:45:26,16.92,16.92,16.92,100.00,1027018,28,19977,-70
2022-05-12 01:46:00,17.02,17.02,17.02,100.00,1026816,28,20020,-70
2022-05-12 01:46:30,17.04,17.04,17.04,100.00,1031209,28,19933,-68
2022-05-12 01:47:01,17.01,17.01,17.01,100.00,1031085,28,19906,-70
2022-05-12 01:47:34,16.93,16.93,16.93,100.00,1027947,28,19930,-69
2022-05-12 01:48:05,16.89,16.89,16.89,100.00,1030445,28,19934,-70
2022-05-12 01:48:35,16.85,16.85,16.85,100.00,1030207,28,19914,-70
2022-05-12 01:49:05,16.86,16.86,16.86,100.00,1029128,28,19958,-69
2022-05-12 01:49:36,16.83,16.83,16.83,100.00,1029917,28,20426,-69
2022-05-12 01:50:06,16.79,16.79,16.79,100.00,1026500,28,19926,-69
2022-05-12 01:50:37,16.77,16.77,16.77,100.00,1030319,28,20017,-69
2022-05-12 01:51:07,16.72,16.72,16.72,100.00,1034707,28,19917,-70
2022-05-12 01:51:38,16.71,16.71,16.71,100.00,1034514,28,19917,-69
2022-05-12 01:52:10,16.68,16.68,16.68,100.00,1030747,28,19968,-70
2022-05-12 01:52:43,16.67,16.67,16.67,100.00,1027048,28,20514,-69
2022-05-12 01:53:14,16.68,16.68,16.68,100.00,1028424,28,19982,-68
2022-05-12 01:53:44,16.67,16.67,16.67,100.00,1035200,28,20481,-68
2022-05-12 01:54:14,16.65,16.65,16.65,100.00,1034498,28,19956,-71
2022-05-12 01:54:45,16.66,16.66,16.66,100.00,1027190,28,19977,-69
2022-05-12 01:55:16,16.61,16.61,16.61,100.00,1027383,28,19926,-69
2022-05-12 01:55:48,16.60,16.60,16.60,100.00,1023260,28,19965,-69
2022-05-12 01:56:19,16.62,16.62,16.62,100.00,1027565,28,20347,-70
2022-05-12 01:56:49,16.61,16.61,16.61,100.00,1035424,28,19918,-70
2022-05-12 01:57:19,16.59,16.59,16.59,100.00,1031194,28,19912,-69
2022-05-12 01:57:50,16.56,16.56,16.56,100.00,1034889,28,20449,-70
2022-05-12 01:58:21,16.57,16.57,16.57,100.00,1035254,28,19957,-70
2022-05-12 01:58:51,16.68,16.68,16.68,100.00,1035392,28,20535,-70
2022-05-12 01:59:23,16.67,16.67,16.67,100.00,1039490,28,19914,-70
2022-05-12 01:59:53,16.63,16.63,16.63,100.00,1034609,28,20311,-70
2022-05-12 02:00:24,16.68,16.68,16.68,100.00,1027453,28,20487,-69
2022-05-12 02:00:54,16.73,16.73,16.73,100.00,1023205,29,19969,-69
2022-05-12 02:01:25,16.70,16.70,16.70,100.00,1023709,28,20428,-71
2022-05-12 02:01:55,16.70,16.70,16.70,100.00,1027592,28,19918,-71
2022-05-12 02:02:27,16.76,16.76,16.76,100.00,1035534,28,19913,-70
2022-05-12 02:03:00,16.88,16.88,16.88,100.00,1039489,28,19913,-69
2022-05-12 02:03:31,16.86,16.86,16.86,100.00,1035247,28,20051,-68
2022-05-12 02:04:02,16.92,16.92,16.92,100.00,1031441,28,19968,-70
2022-05-12 02:04:32,16.89,16.89,16.89,100.00,1028254,28,19918,-70
2022-05-12 02:05:03,17.05,17.05,17.05,100.00,1031175,28,19918,-69
2022-05-12 02:05:34,17.09,17.09,17.09,100.00,1031716,28,19924,-70
2022-05-12 02:06:04,17.05,17.05,17.05,100.00,1035682,28,20004,-69
2022-05-12 02:06:37,17.08,17.08,17.08,100.00,1039238,28,20015,-68
2022-05-12 02:07:07,17.07,17.07,17.07,100.00,1035337,28,20019,-71
2022-05-12 02:07:38,17.07,17.07,17.07,100.00,1035411,28,19913,-68
2022-05-12 02:08:09,17.08,17.08,17.08,100.00,1035339,28,20514,-69
2022-05-12 02:08:39,17.04,17.04,17.04,100.00,1032194,28,19914,-70
2022-05-12 02:09:10,17.06,17.06,17.06,100.00,1031227,28,19940,-70
2022-05-12 02:09:40,17.16,17.16,17.16,100.00,1027135,28,19906,-68
2022-05-12 02:10:11,17.16,17.16,17.16,100.00,1027085,28,19986,-68
2022-05-12 02:10:42,17.12,17.12,17.12,100.00,1023446,28,19910,-70
2022-05-12 02:11:12,17.10,17.10,17.10,100.00,1027766,28,20343,-70
2022-05-12 02:11:43,17.08,17.08,17.08,100.00,1035344,28,20392,-69
2022-05-12 02:12:14,17.08,17.08,17.08,100.00,1035687,28,19925,-69
2022-05-12 02:12:44,17.05,17.05,17.05,100.00,1043862,28,20294,-68
2022-05-12 02:13:15,17.14,17.14,17.14,100.00,1038400,28,19992,-69
2022-05-12 02:13:45,17.13,17.13,17.13,100.00,1031563,28,19910,-70
2022-05-12 02:14:15,17.17,17.17,17.17,100.00,1031374,28,19967,-70
2022-05-12 02:14:46,17.26,17.26,17.26,100.00,1031453,28,19914,-69
2022-05-12 02:15:16,17.18,17.18,17.18,100.00,1038944,28,20447,-69
2022-05-12 02:15:48,17.15,17.15,17.15,100.00,1039601,28,19917,-70
2022-05-12 02:16:18,17.14,17.14,17.14,100.00,1044006,28,20000,-69
2022-05-12 02:16:48,17.10,17.10,17.10,100.00,1035297,28,19910,-69
2022-05-12 02:17:18,17.07,17.07,17.07,100.00,1035451,28,19914,-69
2022-05-12 02:17:49,17.13,17.13,17.13,100.00,1031407,28,20281,-69
2022-05-12 02:18:20,17.09,17.09,17.09,100.00,1027500,28,19918,-70
2022-05-12 02:18:50,17.05,17.05,17.05,100.00,1028064,28,20455,-70
2022-05-12 02:19:24,17.12,17.12,17.12,100.00,1028292,28,20558,-69
2022-05-12 02:19:54,17.17,17.17,17.17,100.00,1027691,28,20425,-69
2022-05-12 02:20:24,17.20,17.20,17.20,100.00,1032099,28,19917,-69
2022-05-12 02:20:54,17.16,17.16,17.16,100.00,1032438,28,19914,-69
2022-05-12 02:21:25,17.25,17.25,17.25,100.00,1031952,28,19913,-68
2022-05-12 02:21:56,17.20,17.20,17.20,100.00,1033999,28,19921,-69
2022-05-12 02:22:26,17.27,17.27,17.27,100.00,1028004,28,19918,-69
2022-05-12 02:22:57,17.26,17.26,17.26,100.00,1032063,28,20020,-69
2022-05-12 02:23:27,17.45,17.45,17.45,100.00,1035677,28,19913,-68
2022-05-12 02:23:58,17.38,17.38,17.38,100.00,1040016,28,19971,-70
2022-05-12 02:24:28,17.40,17.40,17.40,100.00,1044531,28,19967,-69
2022-05-12 02:24:58,17.35,17.35,17.35,100.00,1036420,28,19980,-69
2022-05-12 02:25:29,17.36,17.36,17.36,100.00,1032020,28,20308,-69
2022-05-12 02:25:59,17.33,17.33,17.33,100.00,1032294,28,19914,-69
2022-05-12 02:26:29,17.28,17.28,17.28,100.00,1028073,28,19934,-70
2022-05-12 02:27:00,17.30,17.30,17.30,100.00,1036208,28,19921,-69
2022-05-12 02:27:30,17.26,17.26,17.26,100.00,1036122,28,19928,-68
2022-05-12 02:28:01,17.25,17.25,17.25,100.00,1036150,28,20441,-68
2022-05-12 02:28:31,17.20,17.20,17.20,100.00,1035766,28,19918,-68
2022-05-12 02:29:01,17.22,17.22,17.22,100.00,1032314,28,19925,-69
2022-05-12 02:29:32,17.28,17.28,17.28,100.00,1031943,28,20331,-69
2022-05-12 02:30:03,17.27,17.27,17.27,100.00,1027483,28,19926,-70
2022-05-12 02:30:34,17.28,17.28,17.28,100.00,1032140,28,19918,-70
2022-05-12 02:31:04,17.37,17.37,17.37,100.00,1028239,28,19918,-70
2022-05-12 02:31:34,17.36,17.36,17.36,100.00,1032446,28,19968,-69
2022-05-12 02:32:05,17.32,17.32,17.32,100.00,1035973,28,19919,-69
2022-05-12 02:32:35,17.27,17.27,17.27,100.00,1036086,28,19918,-69
2022-05-12 02:33:05,17.24,17.24,17.24,100.00,1040466,28,19924,-70
2022-05-12 02:33:36,17.36,17.36,17.36,100.00,1035978,28,19952,-70
2022-05-12 02:34:06,17.28,17.28,17.28,100.00,1036225,28,19918,-69
2022-05-12 02:34:36,17.32,17.32,17.32,100.00,1036320,28,19917,-70
2022-05-12 02:35:07,17.32,17.32,17.32,100.00,1040370,28,20214,-69
2022-05-12 02:35:37,17.30,17.30,17.30,100.00,1040293,28,19921,-70
2022-05-12 02:36:08,17.28,17.28,17.28,100.00,1040182,28,20368,-70
2022-05-12 02:36:38,17.23,17.23,17.23,100.00,1035947,28,19913,-70
2022-05-12 02:37:08,17.25,17.25,17.25,100.00,1036173,28,19917,-70
2022-05-12 02:37:39,17.22,17.22,17.22,100.00,1032065,28,19920,-70
2022-05-12 02:38:09,17.32,17.32,17.32,100.00,1032018,28,19921,-70
2022-05-12 02:38:39,17.25,17.25,17.25,100.00,1036103,28,19952,-70
2022-05-12 02:39:10,17.30,17.30,17.30,100.00,1032123,28,19917,-69
2022-05-12 02:39:40,17.25,17.25,17.25,100.00,1031614,28,20367,-70
2022-05-12 02:40:11,17.36,17.36,17.36,100.00,1035902,28,19925,-69
2022-05-12 02:40:42,17.25,17.25,17.25,100.00,1035895,28,20587,-70
2022-05-12 02:41:12,17.21,17.21,17.21,100.00,1032038,28,19922,-70
2022-05-12 02:41:48,17.22,17.22,17.22,100.00,1036020,28,19948,-70
2022-05-12 02:42:19,17.17,17.17,17.17,100.00,1034709,28,19921,-70
2022-05-12 02:42:49,17.14,17.14,17.14,100.00,1040944,28,19925,-71
2022-05-12 02:43:26,17.20,17.20,17.20,100.00,1040173,28,19921,-70
2022-05-12 02:43:56,17.18,17.18,17.18,100.00,1031817,28,19925,-71
2022-05-12 02:44:27,17.19,17.19,17.19,100.00,1028033,28,19993,-68
2022-05-12 02:44:57,17.28,17.28,17.28,100.00,1036022,28,19921,-70
2022-05-12 02:45:30,17.28,17.28,17.28,100.00,1036241,28,19918,-70
2022-05-12 02:46:02,17.28,17.28,17.28,100.00,1036223,28,19939,-70
2022-05-12 02:46:32,17.30,17.30,17.30,100.00,1040210,28,19959,-70
2022-05-12 02:47:07,17.23,17.23,17.23,100.00,1036663,28,19928,-69
2022-05-12 02:47:40,17.32,17.32,17.32,100.00,1039871,28,19928,-70
2022-05-12 02:48:10,17.37,17.37,17.37,100.00,1031170,28,19968,-70
2022-05-12 02:48:44,17.39,17.39,17.39,100.00,1028780,28,19968,-69
2022-05-12 02:49:14,17.32,17.32,17.32,100.00,1034987,28,19918,-71
2022-05-12 02:49:44,17.31,17.31,17.31,100.00,1035135,28,20020,-70
2022-05-12 02:50:15,17.27,17.27,17.27,100.00,1035908,28,20279,-70
2022-05-12 02:50:45,17.32,17.32,17.32,100.00,1035886,28,19918,-70
2022-05-12 02:51:16,17.34,17.34,17.34,100.00,1035847,28,19909,-70
2022-05-12 02:51:51,17.31,17.31,17.31,100.00,1032341,28,19932,-70
2022-05-12 02:52:21,17.36,17.36,17.36,100.00,1039536,28,19920,-69
2022-05-12 02:52:54,17.32,17.32,17.32,100.00,1031811,28,20403,-70
2022-05-12 02:53:25,17.26,17.26,17.26,100.00,1032452,28,20012,-70
2022-05-12 02:53:55,17.23,17.23,17.23,100.00,1032642,28,19914,-69
2022-05-12 02:54:25,17.20,17.20,17.20,100.00,1035928,28,19960,-69
2022-05-12 02:54:56,17.19,17.19,17.19,100.00,1040163,28,19944,-70
2022-05-12 02:55:26,17.15,17.15,17.15,100.00,1040100,28,19921,-70
2022-05-12 02:55:57,17.15,17.15,17.15,100.00,1040014,28,20528,-69
2022-05-12 02:56:29,17.09,17.09,17.09,100.00,1032141,28,19918,-69
2022-05-12 02:56:59,17.05,17.05,17.05,100.00,1027745,28,20331,-69
2022-05-12 02:57:29,17.03,17.03,17.03,100.00,1024860,28,19958,-69
2022-05-12 02:57:59,17.02,17.02,17.02,100.00,1029545,28,20444,-69
2022-05-12 02:58:30,17.07,17.07,17.07,100.00,1040103,28,19925,-70
2022-05-12 02:59:00,17.12,17.12,17.12,100.00,1040373,28,19925,-70
2022-05-12 02:59:31,17.13,17.13,17.13,100.00,1034848,28,19917,-69
2022-05-12 03:00:03,17.07,17.07,17.07,100.00,1032470,28,20472,-70
2022-05-12 03:00:33,17.09,17.09,17.09,100.00,1033397,28,20012,-70
2022-05-12 03:01:05,17.14,17.14,17.14,100.00,1035277,28,20371,-70
2022-05-12 03:01:35,17.13,17.13,17.13,100.00,1034954,28,19921,-70
2022-05-12 03:02:05,17.13,17.13,17.13,100.00,1031079,28,19921,-69
2022-05-12 03:02:36,17.08,17.08,17.08,100.00,1031162,28,19956,-70
2022-05-12 03:03:07,17.06,17.06,17.06,100.00,1027259,28,20371,-69
2022-05-12 03:03:37,17.08,17.08,17.08,100.00,1026903,28,19922,-70
2022-05-12 03:04:09,17.08,17.08,17.08,100.00,1027082,28,19953,-70
2022-05-12 03:04:39,17.10,17.10,17.10,100.00,1027252,28,19940,-70
2022-05-12 03:05:09,17.16,17.16,17.16,100.00,1031436,28,20411,-71
2022-05-12 03:05:40,17.17,17.17,17.17,100.00,1031314,28,19983,-69
2022-05-12 03:06:10,17.28,17.28,17.28,100.00,1035129,28,19918,-69
2022-05-12 03:06:42,17.28,17.28,17.28,100.00,1037904,28,20422,-69
2022-05-12 03:07:13,17.29,17.29,17.29,100.00,1035455,28,20295,-70
2022-05-12 03:07:43,17.35,17.35,17.35,100.00,1039154,28,19921,-70
2022-05-12 03:08:14,17.28,17.28,17.28,100.00,1039143,28,19921,-70
2022-05-12 03:08:44,17.28,17.28,17.28,100.00,1039506,28,19921,-71
2022-05-12 03:09:14,17.09,17.09,17.09,100.00,1039147,28,20004,-70
2022-05-12 03:09:47,17.32,17.32,17.32,100.00,1037890,28,20740,-70
2022-05-12 03:10:18,17.27,17.27,17.27,100.00,1038689,28,20418,-71
2022-05-12 03:10:51,17.31,17.31,17.31,100.00,1031432,28,19922,-70
2022-05-12 03:11:21,17.33,17.33,17.33,100.00,1027269,28,19980,-69
2022-05-12 03:11:52,17.30,17.30,17.30,100.00,1026094,28,19925,-69
2022-05-12 03:12:22,17.26,17.26,17.26,100.00,1027653,28,19918,-70
2022-05-12 03:12:52,17.26,17.26,17.26,100.00,1031245,28,19922,-70
2022-05-12 03:13:23,17.27,17.27,17.27,100.00,1035106,28,20375,-70
2022-05-12 03:13:53,17.30,17.30,17.30,100.00,1043331,28,19921,-70
2022-05-12 03:14:23,17.25,17.25,17.25,100.00,1043355,28,19909,-70
2022-05-12 03:14:54,17.33,17.33,17.33,100.00,1034899,28,19921,-69
2022-05-12 03:15:24,17.25,17.25,17.25,100.00,1031308,28,19972,-69
2022-05-12 03:15:55,17.20,17.20,17.20,100.00,1026887,28,19919,-70
2022-05-12 03:16:25,17.18,17.18,17.18,100.00,1028237,28,19918,-71
2022-05-12 03:16:55,17.15,17.15,17.15,100.00,1027795,28,19972,-70
2022-05-12 03:17:26,17.27,17.27,17.27,100.00,1023847,28,19922,-70
2022-05-12 03:17:56,17.25,17.25,17.25,100.00,1031052,28,20032,-70
2022-05-12 03:18:27,17.22,17.22,17.22,100.00,1028982,28,19914,-69
2022-05-12 03:18:57,17.18,17.18,17.18,100.00,1035432,28,19925,-70
2022-05-12 03:19:28,17.15,17.15,17.15,100.00,1035543,28,19914,-70
2022-05-12 03:19:59,17.23,17.23,17.23,100.00,1029892,28,19980,-70
2022-05-12 03:20:32,17.37,17.37,17.37,100.00,1027266,28,20482,-71
2022-05-12 03:21:03,17.31,17.31,17.31,100.00,1027811,28,19918,-70
2022-05-12 03:21:33,17.27,17.27,17.27,100.00,1039810,28,19917,-70
2022-05-12 03:22:06,17.21,17.21,17.21,100.00,1043286,28,19917,-69
2022-05-12 03:22:37,17.16,17.16,17.16,100.00,1039196,28,19913,-70
2022-05-12 03:23:07,17.17,17.17,17.17,100.00,1038907,28,19967,-70
2022-05-12 03:23:38,17.14,17.14,17.14,100.00,1031507,28,19980,-69
2022-05-12 03:24:09,17.18,17.18,17.18,100.00,1035233,28,19921,-69
2022-05-12 03:24:39,17.22,17.22,17.22,100.00,1039331,28,20529,-70
2022-05-12 03:25:10,17.20,17.20,17.20,100.00,1039239,28,19913,-70
2022-05-12 03:25:41,17.17,17.17,17.17,100.00,1039242,28,20589,-69
2022-05-12 03:26:11,17.13,17.13,17.13,100.00,1035310,28,20087,-69
2022-05-12 03:26:41,17.19,17.19,17.19,100.00,1039312,28,19917,-68
2022-05-12 03:27:15,17.16,17.16,17.16,100.00,1039223,28,19920,-69
2022-05-12 03:27:45,17.24,17.24,17.24,100.00,1039810,28,20448,-69
2022-05-12 03:28:16,17.26,17.26,17.26,100.00,1039157,28,19939,-69
2022-05-12 03:28:46,17.20,17.20,17.20,100.00,1032685,28,19926,-70
2022-05-12 03:29:19,17.24,17.24,17.24,100.00,1022902,28,19918,-70
2022-05-12 03:29:50,17.23,17.23,17.23,100.00,1022640,28,20482,-68
2022-05-12 03:30:22,17.18,17.18,17.18,100.00,1028940,28,19949,-70
2022-05-12 03:30:52,17.20,17.20,17.20,100.00,1031752,28,19945,-71
2022-05-12 03:31:23,17.17,17.17,17.17,100.00,1035071,28,19917,-69
2022-05-12 03:31:53,17.18,17.18,17.18,100.00,1034577,28,19913,-70
2022-05-12 03:32:23,17.18,17.18,17.18,100.00,1035062,28,19960,-70
2022-05-12 03:32:54,17.24,17.24,17.24,100.00,1035223,28,19913,-70
2022-05-12 03:33:24,17.20,17.20,17.20,100.00,1035166,28,19924,-70
2022-05-12 03:33:54,17.25,17.25,17.25,100.00,1043053,28,19913,-69
2022-05-12 03:34:25,17.22,17.22,17.22,100.00,1039340,28,20436,-71
2022-05-12 03:34:55,17.19,17.19,17.19,100.00,1030885,28,19917,-70
2022-05-12 03:35:25,17.25,17.25,17.25,100.00,1030874,28,19914,-70
2022-05-12 03:35:59,17.17,17.17,17.17,100.00,1031226,28,20765,-71
2022-05-12 03:36:31,17.20,17.20,17.20,100.00,1035276,28,19927,-70
2022-05-12 03:37:02,17.20,17.20,17.20,100.00,1035062,28,20600,-71
2022-05-12 03:37:33,17.17,17.17,17.17,100.00,1034989,28,19926,-71
2022-05-12 03:38:03,17.17,17.17,17.17,100.00,1030819,28,20029,-70
2022-05-12 03:38:37,17.03,17.03,17.03,100.00,1027414,28,19929,-71
2022-05-12 03:39:07,17.26,17.26,17.26,100.00,1031373,28,20270,-69
2022-05-12 03:39:39,17.31,17.31,17.31,100.00,1030737,28,19926,-69
2022-05-12 03:40:10,17.32,17.32,17.32,100.00,1031383,28,19976,-70
2022-05-12 03:40:40,17.29,17.29,17.29,100.00,1034794,28,19944,-71
2022-05-12 03:41:10,17.28,17.28,17.28,100.00,1035271,28,20447,-70
2022-05-12 03:41:41,17.25,17.25,17.25,100.00,1039159,28,19909,-70
2022-05-12 03:42:12,17.22,17.22,17.22,100.00,1043131,28,19920,-69
2022-05-12 03:42:42,17.23,17.23,17.23,100.00,1038385,28,19921,-70
2022-05-12 03:43:34,17.19,17.19,17.19,100.00,1039161,28,19951,-70
2022-05-12 03:44:26,17.14,17.14,17.14,100.00,1043255,28,19927,-69
2022-05-12 03:44:59,17.20,17.20,17.20,100.00,1039141,28,20022,-74
2022-05-12 03:45:29,17.19,17.19,17.19,100.00,1035120,28,20572,-69
2022-05-12 03:46:00,17.26,17.26,17.26,100.00,1035114,28,19928,-70
2022-05-12 03:46:31,17.20,17.20,17.20,100.00,1030854,28,19918,-69
2022-05-12 03:47:04,17.19,17.19,17.19,100.00,1031334,28,19922,-70
2022-05-12 03:47:38,17.22,17.22,17.22,100.00,1031218,28,19917,-70
2022-05-12 03:48:08,17.22,17.22,17.22,100.00,1023966,28,20014,-70
2022-05-12 03:48:39,17.22,17.22,17.22,100.00,1022891,29,19926,-70
2022-05-12 03:49:09,17.19,17.19,17.19,100.00,1018671,29,19918,-70
2022-05-12 03:49:42,17.18,17.18,17.18,100.00,1018666,28,20051,-70
2022-05-12 03:50:13,17.20,17.20,17.20,100.00,1023397,28,19961,-69
2022-05-12 03:50:43,17.28,17.28,17.28,100.00,1023905,28,19918,-69
2022-05-12 03:51:14,17.36,17.36,17.36,100.00,1030690,28,19910,-69
2022-05-12 03:51:47,17.44,17.44,17.44,100.00,1031086,28,19917,-69
2022-05-12 03:52:17,17.54,17.54,17.54,100.00,1031265,28,19960,-70
2022-05-12 03:52:47,17.51,17.51,17.51,100.00,1028471,28,19928,-70
2022-05-12 03:53:18,17.48,17.48,17.48,100.00,1026822,28,20703,-69
2022-05-12 03:53:48,17.52,17.52,17.52,100.00,1027138,28,20144,-70
2022-05-12 03:54:19,17.50,17.50,17.50,100.00,1033616,28,19922,-70
2022-05-12 03:54:52,17.47,17.47,17.47,100.00,1038818,28,19931,-70
2022-05-12 03:55:23,17.45,17.45,17.45,100.00,1034870,28,19968,-70
2022-05-12 03:55:54,17.46,17.46,17.46,100.00,1030700,28,19969,-70
2022-05-12 03:56:24,17.47,17.47,17.47,100.00,1027079,28,20644,-70
2022-05-12 03:56:54,17.47,17.47,17.47,100.00,1023076,28,19957,-71
2022-05-12 03:57:25,17.50,17.50,17.50,100.00,1026795,28,20412,-70
2022-05-12 03:57:55,17.52,17.52,17.52,100.00,1031164,28,19961,-69
2022-05-12 03:58:26,17.53,17.53,17.53,100.00,1035173,28,19924,-70
2022-05-12 03:58:56,17.58,17.58,17.58,100.00,1038949,28,19928,-70
2022-05-12 03:59:26,17.67,17.67,17.67,100.00,1037699,28,19917,-70
2022-05-12 03:59:57,17.66,17.66,17.66,100.00,1042471,28,20063,-70
2022-05-12 04:00:28,17.65,17.65,17.65,100.00,1039299,28,20393,-71
2022-05-12 04:00:59,17.66,17.66,17.66,100.00,1030758,28,19916,-68
2022-05-12 04:01:29,17.61,17.61,17.61,100.00,1026681,28,19958,-71
2022-05-12 04:01:59,17.63,17.63,17.63,100.00,1022781,28,19926,-71
2022-05-12 04:02:30,17.60,17.60,17.60,100.00,1022800,28,20333,-70
2022-05-12 04:03:00,17.68,17.68,17.68,100.00,1026905,28,19929,-70
2022-05-12 04:03:30,17.65,17.65,17.65,100.00,1031060,28,19921,-69
2022-05-12 04:04:00,17.60,17.60,17.60,100.00,1030914,28,19922,-71
2022-05-12 04:04:31,17.62,17.62,17.62,100.00,1035095,28,19929,-70
2022-05-12 04:05:02,17.73,17.73,17.73,100.00,1034879,28,20419,-70
2022-05-12 04:05:32,17.77,17.77,17.77,100.00,1035024,28,19921,-70
2022-05-12 04:06:04,17.76,17.76,17.76,100.00,1039042,28,19921,-70
2022-05-12 04:06:35,17.83,17.83,17.83,100.00,1025333,28,20311,-71
2022-05-12 04:07:05,17.80,17.80,17.80,100.00,1031173,28,19922,-70
2022-05-12 04:07:37,17.80,17.80,17.80,100.00,1026825,28,19922,-70
2022-05-12 04:08:07,17.76,17.76,17.76,100.00,1022911,28,20021,-72
2022-05-12 04:08:37,17.78,17.78,17.78,100.00,1031300,28,20338,-70
2022-05-12 04:09:08,17.82,17.82,17.82,100.00,1027013,28,19972,-70
2022-05-12 04:09:38,17.81,17.81,17.81,100.00,1030409,28,19925,-70
2022-05-12 04:10:08,17.88,17.88,17.88,100.00,1031643,28,19964,-70
2022-05-12 04:10:39,17.84,17.84,17.84,100.00,1027005,28,20484,-71
2022-05-12 04:11:12,17.82,17.82,17.82,100.00,1026793,28,19954,-70
2022-05-12 04:11:43,17.91,17.91,17.91,100.00,1029010,28,19910,-70
2022-05-12 04:12:13,17.92,17.92,17.92,100.00,1027123,28,19920,-71
2022-05-12 04:12:43,17.87,17.87,17.87,100.00,1027559,28,19917,-70
2022-05-12 04:13:19,17.83,17.83,17.83,100.00,1034247,28,19921,-70
2022-05-12 04:13:49,17.84,17.84,17.84,100.00,1031602,28,19918,-71
2022-05-12 04:14:19,17.87,17.87,17.87,100.00,1035503,28,20399,-71
2022-05-12 04:14:50,17.88,17.88,17.88,100.00,1039052,28,19964,-69
2022-05-12 04:15:20,17.87,17.87,17.87,100.00,1039014,28,19918,-70
2022-05-12 04:15:50,17.97,17.97,17.97,100.00,1038850,28,19967,-68
2022-05-12 04:16:22,17.96,17.96,17.96,100.00,1034826,28,20522,-70
2022-05-12 04:16:53,17.92,17.92,17.92,100.00,1030614,28,20564,-70
2022-05-12 04:17:23,17.90,17.90,17.90,100.00,1027116,28,19918,-70
2022-05-12 04:17:54,17.92,17.92,17.92,100.00,1026840,28,19937,-70
2022-05-12 04:18:25,17.96,17.96,17.96,100.00,1026761,28,19985,-70
2022-05-12 04:18:56,17.93,17.93,17.93,100.00,1031009,28,20438,-71
2022-05-12 04:19:28,17.93,17.93,17.93,100.00,1030907,28,19964,-69
2022-05-12 04:20:00,17.98,17.98,17.98,100.00,1033789,28,20323,-69
2022-05-12 04:20:31,17.96,17.96,17.96,100.00,1034718,28,19922,-69
2022-05-12 04:21:01,17.92,17.92,17.92,100.00,1026881,28,19934,-70
2022-05-12 04:21:34,17.93,17.93,17.93,100.00,1022786,29,19930,-69
2022-05-12 04:22:05,17.90,17.90,17.90,100.00,1026919,28,19925,-70
2022-05-12 04:22:35,17.88,17.88,17.88,100.00,1035457,28,20484,-70
2022-05-12 04:23:08,17.89,17.89,17.89,100.00,1034852,28,19917,-71
2022-05-12 04:23:38,17.90,17.90,17.90,100.00,1029617,28,19921,-70
2022-05-12 04:24:09,17.94,17.94,17.94,100.00,1030973,28,19929,-71
2022-05-12 04:24:39,17.91,17.91,17.91,100.00,1027305,28,19918,-70
2022-05-12 04:25:10,17.93,17.93,17.93,100.00,1029836,28,19922,-70
2022-05-12 04:25:40,17.88,17.88,17.88,100.00,1030918,28,20609,-71
2022-05-12 04:26:10,17.86,17.86,17.86,100.00,1026719,28,19953,-69
2022-05-12 04:26:41,17.86,17.86,17.86,100.00,1026594,28,19984,-72
2022-05-12 04:27:12,17.89,17.89,17.89,100.00,1030326,28,19924,-70
2022-05-12 04:27:42,17.92,17.92,17.92,100.00,1031070,28,20583,-71
2022-05-12 04:28:12,17.90,17.90,17.90,100.00,1034841,28,20321,-71
2022-05-12 04:28:43,17.92,17.92,17.92,100.00,1034676,28,20327,-68
2022-05-12 04:29:13,17.89,17.89,17.89,100.00,1030709,28,19918,-70
2022-05-12 04:29:44,17.98,17.98,17.98,100.00,1031969,28,20264,-70
2022-05-12 04:30:14,17.98,17.98,17.98,100.00,1027121,28,20112,-70
2022-05-12 04:30:45,17.95,17.95,17.95,100.00,1026930,28,19953,-70
2022-05-12 04:31:15,17.92,17.92,17.92,100.00,1030563,28,19922,-70
2022-05-12 04:31:48,17.88,17.88,17.88,100.00,1030945,28,19952,-69
2022-05-12 04:32:18,17.87,17.87,17.87,100.00,1031090,28,19922,-72
2022-05-12 04:32:49,17.88,17.88,17.88,100.00,1034715,28,19981,-70
2022-05-12 04:33:38,17.86,17.86,17.86,100.00,1030824,28,19918,-70
2022-05-12 04:34:29,17.84,17.84,17.84,100.00,1032081,28,19981,-71
2022-05-12 04:35:15,17.82,17.82,17.82,100.00,1036043,28,19975,-70
2022-05-12 04:35:45,17.81,17.81,17.81,100.00,1043256,28,20433,-70
2022-05-12 04:36:16,17.82,17.82,17.82,100.00,1038873,28,19924,-68
2022-05-12 04:36:46,17.82,17.82,17.82,100.00,1038909,28,19948,-68
2022-05-12 04:37:17,17.81,17.81,17.81,100.00,1034394,28,19929,-69
2022-05-12 04:37:48,17.81,17.81,17.81,100.00,1034794,28,20099,-69
2022-05-12 04:38:20,17.79,17.79,17.79,100.00,1034741,28,19917,-69
2022-05-12 04:38:50,17.76,17.76,17.76,100.00,1035057,28,19906,-69
2022-05-12 04:39:20,17.74,17.74,17.74,100.00,1031018,28,20422,-69
2022-05-12 04:39:51,17.81,17.81,17.81,100.00,1034404,28,19963,-69
2022-05-12 04:40:22,17.81,17.81,17.81,100.00,1034899,28,20468,-69
2022-05-12 04:40:52,17.81,17.81,17.81,100.00,1022826,28,19915,-70
2022-05-12 04:41:23,17.79,17.79,17.79,100.00,1030203,28,19918,-70
2022-05-12 04:41:54,17.78,17.78,17.78,100.00,1030733,28,19964,-69
2022-05-12 04:42:24,17.75,17.75,17.75,100.00,1033563,28,19956,-70
2022-05-12 04:42:55,17.76,17.76,17.76,100.00,1043016,28,20381,-68
2022-05-12 04:43:27,17.74,17.74,17.74,100.00,1038865,28,19936,-69
2022-05-12 04:43:58,17.71,17.71,17.71,100.00,1030594,28,19953,-69
2022-05-12 04:44:29,17.70,17.70,17.70,100.00,1030743,28,20160,-70
2022-05-12 04:44:59,17.67,17.67,17.67,100.00,1031223,28,20654,-69
2022-05-12 04:45:30,17.68,17.68,17.68,100.00,1030954,28,20486,-69
2022-05-12 04:46:00,17.69,17.69,17.69,100.00,1038892,28,19909,-70
2022-05-12 04:46:30,17.70,17.70,17.70,100.00,1034769,28,19909,-69
2022-05-12 04:47:01,17.71,17.71,17.71,100.00,1026855,28,19964,-69
2022-05-12 04:47:32,17.70,17.70,17.70,100.00,1033300,28,19936,-69
2022-05-12 04:48:03,17.70,17.70,17.70,100.00,1030907,28,19916,-70
2022-05-12 04:48:33,17.68,17.68,17.68,100.00,1034996,28,19918,-69
2022-05-12 04:49:04,17.69,17.69,17.69,100.00,1030317,28,19914,-69
2022-05-12 04:49:34,17.67,17.67,17.67,100.00,1026130,28,20398,-69
2022-05-12 04:50:06,17.70,17.70,17.70,100.00,1025742,28,19922,-70
2022-05-12 04:50:37,17.74,17.74,17.74,100.00,1026856,28,19917,-70
2022-05-12 04:51:08,17.70,17.70,17.70,100.00,1030981,28,20303,-72
2022-05-12 04:51:38,17.71,17.71,17.71,100.00,1034735,28,20537,-69
2022-05-12 04:52:08,17.71,17.71,17.71,100.00,1039010,28,19976,-70
2022-05-12 04:52:39,17.73,17.73,17.73,100.00,1042291,28,19917,-69
2022-05-12 04:53:09,17.75,17.75,17.75,100.00,1038756,28,19919,-70
2022-05-12 04:53:39,17.74,17.74,17.74,100.00,1038374,28,19921,-70
2022-05-12 04:54:10,17.72,17.72,17.72,100.00,1034564,28,20377,-69
2022-05-12 04:54:40,17.72,17.72,17.72,100.00,1037418,28,19932,-69
2022-05-12 04:55:10,17.69,17.69,17.69,100.00,1030593,28,20335,-70
2022-05-12 04:55:41,17.72,17.72,17.72,100.00,1033781,28,19922,-69
2022-05-12 04:56:11,17.70,17.70,17.70,100.00,1030677,28,20745,-69
2022-05-12 04:56:42,17.75,17.75,17.75,100.00,1034434,28,19922,-69
2022-05-12 04:57:12,17.78,17.78,17.78,100.00,1038875,28,19944,-69
2022-05-12 04:57:43,17.80,17.80,17.80,100.00,1038866,28,19921,-69
2022-05-12 04:58:13,17.79,17.79,17.79,100.00,1034408,28,19917,-69
2022-05-12 04:58:44,17.78,17.78,17.78,100.00,1038828,28,19956,-68
2022-05-12 04:59:14,17.77,17.77,17.77,100.00,1033045,28,20698,-69
2022-05-12 04:59:44,17.74,17.74,17.74,100.00,1031805,28,19959,-69
2022-05-12 05:00:18,17.73,17.73,17.73,100.00,1026274,28,19926,-70
2022-05-12 05:00:51,17.73,17.73,17.73,100.00,1027273,28,19921,-69
2022-05-12 05:01:22,17.73,17.73,17.73,100.00,1026330,28,19969,-69
2022-05-12 05:01:52,17.74,17.74,17.74,100.00,1027496,28,20479,-70
2022-05-12 05:02:22,17.72,17.72,17.72,100.00,1030460,28,19921,-70
2022-05-12 05:02:53,17.68,17.68,17.68,100.00,1031105,28,19964,-70
2022-05-12 05:03:25,17.70,17.70,17.70,100.00,1030563,28,20329,-70
2022-05-12 05:03:56,17.73,17.73,17.73,100.00,1026829,28,19926,-69
2022-05-12 05:04:33,17.76,17.76,17.76,100.00,1026481,28,19953,-69
2022-05-12 05:05:04,17.78,17.78,17.78,100.00,1032131,28,19921,-70
2022-05-12 05:05:34,17.81,17.81,17.81,100.00,1030498,28,19929,-70
2022-05-12 05:06:05,17.80,17.80,17.80,100.00,1030708,28,20383,-69
2022-05-12 05:06:35,17.82,17.82,17.82,100.00,1026843,28,19917,-69
2022-05-12 05:07:06,17.80,17.80,17.80,100.00,1026714,28,19926,-69
2022-05-12 05:07:36,17.80,17.80,17.80,100.00,1026652,28,19929,-69
2022-05-12 05:08:07,17.83,17.83,17.83,100.00,1023315,28,19983,-69
2022-05-12 05:08:37,17.84,17.84,17.84,100.00,1030721,28,20482,-69
2022-05-12 05:09:08,17.84,17.84,17.84,100.00,1034864,28,20381,-69
2022-05-12 05:09:38,17.83,17.83,17.83,100.00,1029937,28,19929,-68
2022-05-12 05:10:09,17.82,17.82,17.82,100.00,1033380,28,20012,-69
2022-05-12 05:10:43,17.84,17.84,17.84,100.00,1030626,28,19925,-70
2022-05-12 05:11:13,17.72,17.72,17.72,100.00,1027563,28,19924,-69
2022-05-12 05:11:43,17.89,17.89,17.89,100.00,1036832,28,19921,-69
2022-05-12 05:12:13,17.94,17.94,17.94,100.00,1038727,28,20375,-69
2022-05-12 05:12:44,17.97,17.97,17.97,100.00,1030857,28,19921,-69
2022-05-12 05:13:14,17.96,17.96,17.96,100.00,1027239,28,19922,-69
2022-05-12 05:13:45,17.95,17.95,17.95,100.00,1026635,28,20307,-70
2022-05-12 05:14:15,17.96,17.96,17.96,100.00,1026580,28,20289,-69
2022-05-12 05:14:45,17.99,17.99,17.99,100.00,1030518,28,19921,-70
2022-05-12 05:15:16,18.02,18.02,18.02,100.00,1037880,28,19917,-69
2022-05-12 05:15:46,18.09,18.09,18.09,100.00,1043210,28,20357,-69
2022-05-12 05:16:17,18.10,18.10,18.10,100.00,1043054,28,20618,-70
2022-05-12 05:16:47,18.17,18.17,18.17,100.00,1038419,28,19924,-69
2022-05-12 05:17:17,18.20,18.20,18.20,100.00,1038718,28,19924,-70
2022-05-12 05:17:48,18.24,18.24,18.24,100.00,1034604,28,20454,-69
2022-05-12 05:18:19,18.29,18.29,18.29,100.00,1026410,28,19941,-69
2022-05-12 05:18:49,18.36,18.36,18.36,100.00,1030443,28,19917,-70
2022-05-12 05:19:20,18.47,18.47,18.47,100.00,1030765,28,19980,-70
2022-05-12 05:19:50,18.46,18.46,18.46,100.00,1029230,28,19906,-68
2022-05-12 05:20:24,18.51,18.51,18.51,100.00,1038520,28,20295,-69
2022-05-12 05:20:54,18.61,18.61,18.61,100.00,1034536,28,20012,-70
2022-05-12 05:21:25,18.61,18.61,18.61,100.00,1035149,28,20310,-71
2022-05-12 05:21:57,18.62,18.62,18.62,100.00,1034529,28,20282,-70
2022-05-12 05:22:27,18.65,18.65,18.65,100.00,1034924,28,20351,-69
2022-05-12 05:22:57,18.64,18.64,18.64,100.00,1038646,28,19913,-69
2022-05-12 05:23:27,18.72,18.72,18.72,100.00,1038705,28,19944,-69
2022-05-12 05:23:58,18.71,18.71,18.71,100.00,1042837,28,20023,-70
2022-05-12 05:24:32,18.70,18.70,18.70,100.00,1042858,28,19967,-70
2022-05-12 05:25:03,18.79,18.79,18.79,100.00,1038050,28,19914,-69
2022-05-12 05:25:33,18.86,18.86,18.86,100.00,1038453,28,19909,-69
2022-05-12 05:26:04,18.87,18.87,18.87,100.00,1038796,28,19906,-69
2022-05-12 05:26:34,18.86,18.86,18.86,100.00,1038599,28,19916,-69
2022-05-12 05:27:06,18.89,18.89,18.89,100.00,1038525,28,19909,-69
2022-05-12 05:27:37,18.93,18.93,18.93,100.00,1038569,28,19996,-68
2022-05-12 05:28:08,19.00,19.00,19.00,100.00,1034368,28,19936,-70
2022-05-12 05:28:38,19.08,19.08,19.08,100.00,1031874,28,19910,-69
2022-05-12 05:29:10,19.03,19.03,19.03,100.00,1030508,28,19906,-69
2022-05-12 05:29:41,19.08,19.08,19.08,100.00,1030553,28,19918,-69
2022-05-12 05:30:13,19.15,19.15,19.15,100.00,1033987,28,19913,-70
2022-05-12 05:30:43,19.04,19.04,19.04,100.00,1035167,28,20004,-70
2022-05-12 05:31:14,19.10,19.10,19.10,100.00,1038484,28,19963,-69
2022-05-12 05:31:45,19.10,19.10,19.10,100.00,1034640,28,20622,-70
2022-05-12 05:32:15,19.05,19.05,19.05,100.00,1034580,28,19949,-69
2022-05-12 05:32:52,19.05,19.05,19.05,100.00,1038576,28,20379,-69
2022-05-12 05:33:22,18.97,18.97,18.97,100.00,1039521,28,20768,-70
2022-05-12 05:33:52,18.99,18.99,18.99,100.00,1043198,28,19959,-69
2022-05-12 05:34:23,18.97,18.97,18.97,100.00,1043251,28,19920,-69
2022-05-12 05:34:53,18.91,18.91,18.91,100.00,1046051,28,20423,-70
2022-05-12 05:35:24,18.76,18.76,18.76,100.00,1035367,28,19993,-70
2022-05-12 05:35:54,18.87,18.87,18.87,100.00,1033872,28,19916,-69
2022-05-12 05:36:25,18.81,18.81,18.81,100.00,1031796,28,19945,-69
2022-05-12 05:36:55,18.75,18.75,18.75,100.00,1034553,28,19921,-70
2022-05-12 05:37:25,18.77,18.77,18.77,100.00,1038520,28,20292,-70
2022-05-12 05:37:56,18.71,18.71,18.71,100.00,1038534,28,19914,-69
2022-05-12 05:38:26,18.77,18.77,18.77,100.00,1038537,28,20218,-69
2022-05-12 05:38:56,18.67,18.67,18.67,100.00,1037718,28,20373,-70
2022-05-12 05:39:27,18.68,18.68,18.68,100.00,1038125,28,19939,-69
2022-05-12 05:39:57,18.70,18.70,18.70,100.00,1039486,28,19919,-69
2022-05-12 05:40:28,18.76,18.76,18.76,100.00,1036907,28,19928,-69
2022-05-12 05:40:59,18.79,18.79,18.79,100.00,1034745,28,19913,-68
2022-05-12 05:41:29,18.75,18.75,18.75,100.00,1036459,28,19921,-70
2022-05-12 05:42:00,18.72,18.72,18.72,100.00,1037976,28,19923,-70
2022-05-12 05:42:31,18.74,18.74,18.74,100.00,1033260,28,20410,-69
2022-05-12 05:43:02,18.71,18.71,18.71,100.00,1033272,28,19914,-69
2022-05-12 05:43:33,18.72,18.72,18.72,100.00,1031745,28,20284,-70
2022-05-12 05:44:03,18.72,18.72,18.72,100.00,1036124,28,19921,-69
2022-05-12 05:44:33,18.76,18.76,18.76,100.00,1039276,28,19975,-69
2022-05-12 05:45:10,18.73,18.73,18.73,100.00,1034672,28,20011,-69
2022-05-12 05:45:41,18.74,18.74,18.74,100.00,1035183,28,19918,-69
2022-05-12 05:46:11,18.76,18.76,18.76,100.00,1039406,28,20744,-69
2022-05-12 05:46:42,18.78,18.78,18.78,100.00,1030150,28,19945,-69
2022-05-12 05:47:12,18.80,18.80,18.80,100.00,1033773,28,19949,-69
2022-05-12 05:47:46,18.72,18.72,18.72,100.00,1031562,28,19913,-69
2022-05-12 05:48:17,18.76,18.76,18.76,100.00,1030985,28,20415,-69
2022-05-12 05:48:50,18.63,18.63,18.63,100.00,1038649,28,20279,-70
2022-05-12 05:49:20,18.63,18.63,18.63,100.00,1038602,28,20027,-71
2022-05-12 05:49:51,18.57,18.57,18.57,100.00,1041353,28,19966,-70
2022-05-12 05:50:23,18.60,18.60,18.60,100.00,1039546,28,19971,-69
2022-05-12 05:51:12,18.53,18.53,18.53,100.00,1032884,28,20839,-71
2022-05-12 05:52:03,18.57,18.57,18.57,100.00,1032908,28,19940,-72
2022-05-12 05:52:52,18.59,18.59,18.59,100.00,1037502,28,20489,-70
2022-05-12 05:53:26,18.52,18.52,18.52,100.00,1033685,28,19940,-71
2022-05-12 05:53:56,18.57,18.57,18.57,100.00,1034194,28,19914,-69
2022-05-12 05:54:31,18.59,18.59,18.59,100.00,1031773,28,19925,-71
2022-05-12 05:55:01,18.54,18.54,18.54,100.00,1039826,28,20690,-70
2022-05-12 05:55:32,18.54,18.54,18.54,100.00,1041420,28,20015,-69
2022-05-12 05:56:03,18.58,18.58,18.58,100.00,1038922,28,19922,-70
2022-05-12 05:56:33,18.65,18.65,18.65,100.00,1036301,28,20402,-71
2022-05-12 05:57:04,18.61,18.61,18.61,100.00,1031230,28,19928,-70
2022-05-12 05:57:36,18.39,18.39,18.39,100.00,1031254,28,19917,-70
2022-05-12 05:58:06,18.54,18.54,18.54,100.00,1035970,28,19987,-70
2022-05-12 05:58:39,18.50,18.50,18.50,100.00,1034789,28,20469,-71
2022-05-12 05:59:09,18.41,18.41,18.41,100.00,1033457,28,19909,-71
2022-05-12 05:59:40,18.50,18.50,18.50,100.00,1034409,28,20414,-70
2022-05-12 06:00:12,18.48,18.48,18.48,100.00,1026865,28,19925,-69
2022-05-12 06:00:43,18.48,18.48,18.48,100.00,1023183,28,20455,-70
2022-05-12 06:01:15,18.47,18.47,18.47,100.00,1022705,29,20282,-70
2022-05-12 06:01:45,18.47,18.47,18.47,100.00,1020330,28,20416,-70
2022-05-12 06:02:15,18.59,18.59,18.59,100.00,1027792,28,20032,-69
2022-05-12 06:02:46,18.64,18.64,18.64,100.00,1035162,28,19997,-70
2022-05-12 06:03:16,18.70,18.70,18.70,100.00,1037562,28,19990,-70
2022-05-12 06:03:46,18.70,18.70,18.70,100.00,1039274,28,19913,-70
2022-05-12 06:04:17,18.73,18.73,18.73,100.00,1035202,28,19924,-70
2022-05-12 06:04:47,18.80,18.80,18.80,100.00,1032073,28,19924,-72
2022-05-12 06:05:18,18.78,18.78,18.78,100.00,1039282,28,20295,-70
2022-05-12 06:05:48,18.83,18.83,18.83,100.00,1035101,28,19925,-69
2022-05-12 06:06:18,18.75,18.75,18.75,100.00,1026975,28,20328,-70
2022-05-12 06:06:49,18.81,18.81,18.81,100.00,1026749,28,19924,-71
2022-05-12 06:07:19,18.89,18.89,18.89,100.00,1027231,28,19914,-71
2022-05-12 06:07:49,18.83,18.83,18.83,100.00,1026936,28,19933,-70
2022-05-12 06:08:20,18.81,18.81,18.81,100.00,1034476,28,19926,-70
2022-05-12 06:08:51,18.91,18.91,18.91,100.00,1030741,28,19989,-70
2022-05-12 06:09:21,18.97,18.97,18.97,100.00,1027162,28,19918,-70
2022-05-12 06:09:52,18.87,18.87,18.87,100.00,1030179,28,20215,-70
2022-05-12 06:10:22,18.89,18.89,18.89,100.00,1027093,28,19917,-71
2022-05-12 06:10:53,18.87,18.87,18.87,100.00,1030924,28,19914,-70
2022-05-12 06:11:23,19.03,19.03,19.03,100.00,1030939,28,20352,-71
2022-05-12 06:11:54,19.12,19.12,19.12,100.00,1030358,28,20403,-70
2022-05-12 06:12:27,19.23,19.23,19.23,100.00,1030973,28,19921,-71
2022-05-12 06:12:57,19.37,19.37,19.37,100.00,1027134,28,19925,-69
2022-05-12 06:13:27,19.34,19.34,19.34,100.00,1027270,28,20017,-70
2022-05-12 06:13:57,19.25,19.25,19.25,100.00,1031293,28,19917,-70
2022-05-12 06:14:30,19.20,19.20,19.20,100.00,1035103,28,20103,-70
2022-05-12 06:15:00,19.18,19.18,19.18,100.00,1031034,28,20410,-70
2022-05-12 06:15:31,19.26,19.26,19.26,100.00,1031160,28,20009,-71
2022-05-12 06:16:01,19.28,19.28,19.28,100.00,1035080,28,19932,-71
2022-05-12 06:16:31,19.16,19.16,19.16,100.00,1027125,28,19920,-71
2022-05-12 06:17:02,19.21,19.21,19.21,100.00,1030682,28,20545,-69
2022-05-12 06:17:33,19.23,19.23,19.23,100.00,1035062,28,20519,-70
2022-05-12 06:18:11,19.16,19.16,19.16,100.00,1034572,28,19917,-70
2022-05-12 06:18:41,19.22,19.22,19.22,100.00,1036011,28,19917,-70
2022-05-12 06:19:12,19.10,19.10,19.10,100.00,1039002,28,19917,-70
2022-05-12 06:19:43,19.23,19.23,19.23,100.00,1038544,28,19913,-70
2022-05-12 06:20:13,19.11,19.11,19.11,100.00,1039220,28,19981,-71
2022-05-12 06:20:44,19.18,19.18,19.18,100.00,1043547,28,20027,-70
2022-05-12 06:21:16,19.26,19.26,19.26,100.00,1043369,28,20027,-70
2022-05-12 06:21:47,19.27,19.27,19.27,100.00,1033568,28,19914,-69
2022-05-12 06:22:21,19.28,19.28,19.28,100.00,1030714,28,20362,-71
2022-05-12 06:22:52,19.32,19.32,19.32,100.00,1030964,28,19926,-69
2022-05-12 06:23:22,19.16,19.16,19.16,100.00,1032200,28,19965,-70
2022-05-12 06:23:53,19.21,19.21,19.21,100.00,1035512,28,19916,-70
2022-05-12 06:24:23,19.28,19.28,19.28,100.00,1035072,28,19965,-70
2022-05-12 06:24:54,19.26,19.26,19.26,100.00,1030904,28,19917,-71
2022-05-12 06:25:27,19.23,19.23,19.23,100.00,1030866,28,19974,-71
2022-05-12 06:25:57,19.29,19.29,19.29,100.00,1031360,28,19914,-70
2022-05-12 06:26:28,19.17,19.17,19.17,100.00,1031925,28,20380,-71
2022-05-12 06:26:58,19.21,19.21,19.21,100.00,1030731,28,19928,-70
2022-05-12 06:27:28,19.28,19.28,19.28,100.00,1030906,28,19968,-70
2022-05-12 06:27:59,19.24,19.24,19.24,100.00,1030768,28,19913,-70
2022-05-12 06:28:30,19.24,19.24,19.24,100.00,1035065,28,19959,-69
2022-05-12 06:29:00,19.31,19.31,19.31,100.00,1038776,28,19975,-71
2022-05-12 06:29:31,19.36,19.36,19.36,100.00,1026494,28,19918,-69
2022-05-12 06:30:01,19.32,19.32,19.32,100.00,1030438,28,19918,-70
2022-05-12 06:30:32,19.29,19.29,19.29,100.00,1030883,28,19973,-71
2022-05-12 06:31:02,19.17,19.17,19.17,100.00,1026956,28,19919,-70
2022-05-12 06:31:34,19.10,19.10,19.10,100.00,1034883,28,19968,-70
2022-05-12 06:32:06,19.01,19.01,19.01,100.00,1034830,28,19939,-71
2022-05-12 06:32:36,19.03,19.03,19.03,100.00,1031789,28,19922,-70
2022-05-12 06:33:10,18.97,18.97,18.97,100.00,1039106,28,19914,-70
2022-05-12 06:33:41,19.04,19.04,19.04,100.00,1030776,28,19922,-71
2022-05-12 06:34:12,19.09,19.09,19.09,100.00,1027482,28,20412,-70
2022-05-12 06:34:43,19.04,19.04,19.04,100.00,1030997,28,19991,-71
2022-05-12 06:35:16,19.07,19.07,19.07,100.00,1031074,28,20442,-70
2022-05-12 06:35:48,18.98,18.98,18.98,100.00,1035433,28,20239,-70
2022-05-12 06:36:18,18.99,18.99,18.99,100.00,1039019,28,19956,-70
2022-05-12 06:36:51,19.02,19.02,19.02,100.00,1039715,28,19921,-70
2022-05-12 06:37:22,18.75,18.75,18.75,100.00,1043166,28,19927,-70
2022-05-12 06:37:52,18.91,18.91,18.91,100.00,1038807,28,19924,-70
2022-05-12 06:38:22,18.99,18.99,18.99,100.00,1038587,28,20592,-71
2022-05-12 06:38:53,19.07,19.07,19.07,100.00,1037056,28,20440,-71
2022-05-12 06:39:23,19.23,19.23,19.23,100.00,1030976,28,20351,-71
2022-05-12 06:39:53,19.30,19.30,19.30,100.00,1025838,28,20589,-70
2022-05-12 06:40:24,19.25,19.25,19.25,100.00,1027011,28,19914,-70
2022-05-12 06:40:55,19.27,19.27,19.27,100.00,1034794,28,19906,-70
2022-05-12 06:41:26,19.26,19.26,19.26,100.00,1035047,28,19944,-71
2022-05-12 06:41:57,19.24,19.24,19.24,100.00,1038886,28,19909,-70
2022-05-12 06:42:27,19.06,19.06,19.06,100.00,1039354,28,20015,-70
2022-05-12 06:42:58,19.05,19.05,19.05,100.00,1039043,28,19905,-70
2022-05-12 06:43:29,19.08,19.08,19.08,100.00,1038894,28,20806,-70
2022-05-12 06:44:01,19.18,19.18,19.18,100.00,1030800,28,19926,-71
2022-05-12 06:44:31,19.36,19.36,19.36,100.00,1031761,28,19917,-70
2022-05-12 06:45:02,19.37,19.37,19.37,100.00,1034927,28,20012,-69
2022-05-12 06:45:33,19.27,19.27,19.27,100.00,1030426,28,19920,-71
2022-05-12 06:46:03,19.41,19.41,19.41,100.00,1028244,28,19918,-69
2022-05-12 06:46:33,19.66,19.66,19.66,100.00,1022707,28,19919,-70
2022-05-12 06:47:07,19.82,19.82,19.82,100.00,1023032,28,19915,-70
2022-05-12 06:47:38,19.77,19.77,19.77,100.00,1023155,28,19977,-71
2022-05-12 06:48:08,20.02,20.02,20.02,100.00,1023230,28,19917,-69
2022-05-12 06:48:40,20.06,20.06,20.06,100.00,1030019,28,19909,-70
2022-05-12 06:49:11,20.01,20.01,20.01,100.00,1030278,28,19910,-70
2022-05-12 06:49:42,20.11,20.11,20.11,100.00,1029972,28,19921,-71
2022-05-12 06:50:12,20.31,20.31,20.31,100.00,1030824,28,19910,-72
2022-05-12 06:50:43,20.27,20.27,20.27,100.00,1030640,28,19933,-71
2022-05-12 06:51:13,20.55,20.55,20.55,100.00,969512,28,1777389,-70
2022-05-12 06:51:45,20.71,20.71,20.71,100.00,1031009,28,19921,-70
2022-05-12 06:52:15,20.74,20.74,20.74,100.00,1030436,28,20445,-72
2022-05-12 06:52:46,20.77,20.77,20.77,100.00,1026838,28,19953,-71
2022-05-12 06:53:16,20.78,20.78,20.78,100.00,1030759,28,19988,-71
2022-05-12 06:53:46,20.65,20.65,20.65,100.00,1033563,28,19910,-70
2022-05-12 06:54:16,20.81,20.81,20.81,100.00,1032084,28,20489,-71
2022-05-12 06:54:47,20.98,20.98,20.98,100.00,1037664,28,19920,-71
2022-05-12 06:55:18,21.07,21.07,21.07,100.00,1034632,28,19913,-71
2022-05-12 06:55:48,21.21,21.21,21.21,100.00,1027696,28,19976,-71
2022-05-12 06:56:18,21.09,21.09,21.09,100.00,1028064,28,19961,-71
2022-05-12 06:56:49,21.12,21.12,21.12,100.00,1033755,28,20589,-72
2022-05-12 06:57:24,21.22,21.22,21.22,100.00,1031085,28,19909,-70
2022-05-12 06:57:54,21.52,21.52,21.52,100.00,1027818,28,19932,-70
2022-05-12 06:58:25,21.51,21.51,21.51,100.00,1030364,28,19957,-70
2022-05-12 06:58:55,21.52,21.52,21.52,100.00,1032368,28,19929,-72
2022-05-12 06:59:25,21.74,21.74,21.74,98.99,1035950,28,19901,-72
2022-05-12 06:59:56,21.78,21.78,21.78,91.44,1043386,28,19913,-71
2022-05-12 07:00:26,21.73,21.73,21.73,94.19,1039115,28,19909,-70
2022-05-12 07:00:56,21.76,21.76,21.76,98.63,1038914,28,20907,-71
2022-05-12 07:01:27,21.71,21.71,21.71,94.68,1034959,28,20007,-71
2022-05-12 07:01:58,21.74,21.74,21.74,93.09,1035908,28,20850,-71
2022-05-12 07:02:28,21.75,21.75,21.75,93.62,1037757,28,19917,-71
2022-05-12 07:02:58,21.86,21.86,21.86,92.89,1035675,28,19917,-71
2022-05-12 07:03:29,21.80,21.80,21.80,95.36,1030440,28,19918,-72
2022-05-12 07:04:00,21.88,21.88,21.88,95.14,1030307,28,19925,-71
2022-05-12 07:04:31,22.08,22.08,22.08,93.20,1026991,28,20411,-70
2022-05-12 07:05:01,22.24,22.24,22.24,92.67,1033461,28,19956,-71
2022-05-12 07:05:32,22.40,22.40,22.40,92.36,1037161,28,19921,-71
2022-05-12 07:06:02,22.54,22.54,22.54,91.87,1033251,28,20060,-71
2022-05-12 07:06:33,22.44,22.44,22.44,91.91,1026770,28,20715,-70
2022-05-12 07:07:05,22.51,22.51,22.51,89.52,1027257,28,19952,-71
2022-05-12 07:07:35,22.57,22.57,22.57,90.10,1027562,28,19926,-70
2022-05-12 07:08:06,22.74,22.74,22.74,88.04,1031368,28,20455,-71
2022-05-12 07:08:41,22.86,22.86,22.86,88.16,1026799,28,19907,-70
2022-05-12 07:09:11,23.06,23.06,23.06,86.81,1027586,28,20373,-71
2022-05-12 07:09:42,23.28,23.28,23.28,84.62,1026615,28,20446,-70
2022-05-12 07:10:13,23.27,23.27,23.27,80.64,1028436,28,19914,-70
2022-05-12 07:10:43,23.21,23.21,23.21,82.51,1034542,28,19898,-70
2022-05-12 07:11:14,23.05,23.05,23.05,83.69,1032801,28,19938,-70
2022-05-12 07:11:44,23.09,23.09,23.09,81.50,1031016,28,19940,-71
2022-05-12 07:12:15,22.83,22.83,22.83,81.13,1026932,28,19906,-71
2022-05-12 07:12:46,22.89,22.89,22.89,85.49,1035184,28,19948,-70
2022-05-12 07:13:20,23.28,23.28,23.28,86.98,1034116,28,19914,-71
2022-05-12 07:13:51,23.33,23.33,23.33,85.26,1031729,28,19913,-70
2022-05-12 07:14:21,23.13,23.13,23.13,81.36,1031146,28,20406,-71
2022-05-12 07:14:52,23.23,23.23,23.23,81.46,1030558,28,19953,-70
2022-05-12 07:15:25,23.41,23.41,23.41,79.14,1027627,28,19942,-70
2022-05-12 07:15:55,23.24,23.24,23.24,75.80,1030841,28,20004,-69
2022-05-12 07:16:25,23.22,23.22,23.22,73.70,1038212,28,19948,-71
2022-05-12 07:16:56,23.18,23.18,23.18,75.07,1032250,28,19917,-70
2022-05-12 07:17:26,23.27,23.27,23.27,77.82,1030908,28,20457,-70
2022-05-12 07:17:57,23.40,23.40,23.40,75.13,1031585,28,19917,-70
2022-05-12 07:18:28,23.53,23.53,23.53,74.30,1029289,28,19957,-71
2022-05-12 07:18:58,23.78,23.78,23.78,72.48,1030701,28,19910,-71
2022-05-12 07:19:31,23.85,23.85,23.85,71.67,1033328,28,19918,-71
2022-05-12 07:20:20,24.00,24.00,24.00,69.77,1034288,28,19940,-71
2022-05-12 07:21:08,23.94,23.94,23.94,72.76,1037654,28,19921,-70
2022-05-12 07:21:57,23.84,23.84,23.84,71.68,1035770,28,19920,-70
2022-05-12 07:22:46,23.84,23.84,23.84,72.91,1039136,28,19965,-70
2022-05-12 07:23:35,23.97,23.97,23.97,68.51,1042773,28,20394,-70
2022-05-12 07:24:24,23.75,23.75,23.75,71.97,1034994,28,19924,-71
2022-05-12 07:25:13,23.71,23.71,23.71,67.32,1035157,28,19944,-71
2022-05-12 07:26:02,23.85,23.85,23.85,67.02,1042306,28,19917,-69
2022-05-12 07:26:36,23.48,23.48,23.48,67.16,1039001,28,19924,-70
2022-05-12 07:27:06,23.48,23.48,23.48,69.56,1030845,28,20723,-71
2022-05-12 07:27:37,23.32,23.32,23.32,68.22,1030997,28,19921,-70
2022-05-12 07:28:07,23.37,23.37,23.37,69.82,1031445,28,19914,-70
2022-05-12 07:28:38,23.51,23.51,23.51,67.89,1035315,28,19918,-71
2022-05-12 07:29:10,23.12,23.12,23.12,72.01,1038710,28,19916,-72
2022-05-12 07:29:40,22.91,22.91,22.91,71.53,1034174,28,19969,-70
2022-05-12 07:30:11,22.95,22.95,22.95,69.97,1030844,28,20487,-70
2022-05-12 07:31:00,23.11,23.11,23.11,71.93,1030880,28,19956,-71
2022-05-12 07:31:30,22.94,22.94,22.94,74.30,1034923,28,20403,-70
2022-05-12 07:32:01,23.08,23.08,23.08,75.80,1036118,28,19920,-70
2022-05-12 07:32:31,23.08,23.08,23.08,77.49,1041562,28,20667,-70
2022-05-12 07:33:02,23.25,23.25,23.25,74.87,1041497,28,19971,-70
2022-05-12 07:33:34,23.28,23.28,23.28,75.88,1038998,28,20559,-71
2022-05-12 07:34:07,23.45,23.45,23.45,76.82,1031009,28,20520,-70
2022-05-12 07:34:38,23.75,23.75,23.75,72.56,1031591,28,19988,-71
2022-05-12 07:35:09,23.47,23.47,23.47,70.68,1039402,28,19928,-70
2022-05-12 07:35:39,23.41,23.41,23.41,71.29,1031832,28,20440,-70
2022-05-12 07:36:14,23.63,23.63,23.63,71.06,1023020,28,19922,-70
2022-05-12 07:36:45,23.43,23.43,23.43,69.70,1022326,28,19921,-70
2022-05-12 07:37:15,23.80,23.80,23.80,70.50,1025244,28,19913,-70
2022-05-12 07:37:46,23.86,23.86,23.86,69.88,1027717,28,20289,-71
2022-05-12 07:38:16,24.05,24.05,24.05,69.93,1028178,28,19969,-71
2022-05-12 07:38:50,23.95,23.95,23.95,74.11,1034031,28,19927,-70
2022-05-12 07:39:22,24.33,24.33,24.33,73.44,1034956,28,19956,-70
2022-05-12 07:39:53,24.56,24.56,24.56,70.15,1035029,28,19917,-71
2022-05-12 07:40:23,24.71,24.71,24.71,66.64,1037061,28,19928,-69
2022-05-12 07:40:53,24.86,24.86,24.86,64.12,1037720,28,20009,-69
2022-05-12 07:41:24,24.98,24.98,24.98,62.94,1030756,28,19918,-70
2022-05-12 07:41:55,25.04,25.04,25.04,60.41,1030968,28,20383,-69
2022-05-12 07:42:25,24.74,24.74,24.74,61.73,1034787,28,19925,-70
2022-05-12 07:42:55,24.91,24.91,24.91,63.16,1030893,28,19914,-69
2022-05-12 07:43:26,25.08,25.08,25.08,62.14,1034985,28,19962,-69
2022-05-12 07:43:56,25.11,25.11,25.11,64.41,1034837,28,20375,-68
2022-05-12 07:44:32,25.29,25.29,25.29,61.91,1034637,28,19924,-70
2022-05-12 07:45:07,25.31,25.31,25.31,62.15,1031738,28,20521,-70
2022-05-12 07:45:37,25.57,25.57,25.57,62.04,1034936,28,19949,-70
2022-05-12 07:46:08,25.41,25.41,25.41,62.29,1038602,28,20302,-70
2022-05-12 07:46:38,25.57,25.57,25.57,63.33,1043049,28,20031,-69
2022-05-12 07:47:09,25.56,25.56,25.56,60.81,1043130,28,19913,-71
2022-05-12 07:47:39,25.34,25.34,25.34,59.14,1039359,28,19995,-69
2022-05-12 07:48:15,25.18,25.18,25.18,59.54,1038691,28,19927,-69
2022-05-12 07:48:46,24.66,24.66,24.66,60.82,1030871,28,19918,-69
2022-05-12 07:49:16,24.84,24.84,24.84,63.00,1030621,28,19972,-70
2022-05-12 07:49:46,24.97,24.97,24.97,64.85,1031199,28,20380,-70
2022-05-12 07:50:17,25.33,25.33,25.33,60.24,1031579,28,19921,-69
2022-05-12 07:50:47,25.28,25.28,25.28,61.35,1030798,28,19925,-69
2022-05-12 07:51:18,25.30,25.30,25.30,59.57,1027710,28,20471,-70
2022-05-12 07:51:48,25.51,25.51,25.51,59.29,1027476,28,19918,-70
2022-05-12 07:52:19,25.49,25.49,25.49,57.95,1022883,28,19982,-70
2022-05-12 07:52:49,25.27,25.27,25.27,57.84,1027233,28,20327,-70
2022-05-12 07:53:19,25.21,25.21,25.21,57.58,1034899,28,19913,-70
2022-05-12 07:53:50,25.14,25.14,25.14,59.09,1035361,28,19917,-70
2022-05-12 07:54:20,25.37,25.37,25.37,59.10,1034907,28,19961,-70
2022-05-12 07:54:51,25.23,25.23,25.23,57.66,1034834,28,20000,-69
2022-05-12 07:55:21,25.48,25.48,25.48,57.82,1031277,28,19928,-70
2022-05-12 07:55:51,25.10,25.10,25.10,56.40,1029062,28,19922,-70
2022-05-12 07:56:22,24.45,24.45,24.45,57.67,1029319,28,20315,-70
2022-05-12 07:56:53,24.46,24.46,24.46,63.94,1039424,28,19928,-70
2022-05-12 07:57:23,24.70,24.70,24.70,61.41,1038444,28,19956,-69
2022-05-12 07:57:53,24.74,24.74,24.74,60.28,1032407,28,19928,-70
2022-05-12 07:58:24,25.08,25.08,25.08,58.91,1034801,28,19921,-70
2022-05-12 07:58:54,24.75,24.75,24.75,58.70,1034391,28,19929,-69
2022-05-12 07:59:30,24.69,24.69,24.69,61.69,1039080,28,19921,-70
2022-05-12 08:00:00,24.80,24.80,24.80,59.83,1034001,28,19917,-70
2022-05-12 08:00:31,24.96,24.96,24.96,59.69,1034700,28,19918,-69
2022-05-12 08:01:05,24.85,24.85,24.85,59.84,1035142,28,19921,-70
2022-05-12 08:01:36,25.03,25.03,25.03,60.47,1027952,28,19928,-70
2022-05-12 08:02:06,24.88,24.88,24.88,61.41,1039107,28,20474,-69
2022-05-12 08:02:37,25.31,25.31,25.31,62.10,1038631,28,19925,-70
2022-05-12 08:03:07,25.68,25.68,25.68,58.79,1029846,28,19922,-70
2022-05-12 08:03:38,25.41,25.41,25.41,60.63,1029486,28,19968,-70
2022-05-12 08:04:08,25.30,25.30,25.30,60.58,1030709,28,20456,-71
2022-05-12 08:04:40,25.69,25.69,25.69,60.81,1022745,28,19924,-70
2022-05-12 08:05:10,24.74,24.74,24.74,60.53,1027037,28,20656,-69
2022-05-12 08:05:40,25.17,25.17,25.17,61.85,1034539,28,19917,-70
2022-05-12 08:06:14,25.49,25.49,25.49,61.74,1035000,28,19914,-69
2022-05-12 08:06:44,25.61,25.61,25.61,61.57,1038701,28,19924,-70
2022-05-12 08:07:14,26.16,26.16,26.16,57.73,1038805,28,19971,-69
2022-05-12 08:07:46,26.08,26.08,26.08,57.23,1042569,28,19921,-70
2022-05-12 08:08:16,25.74,25.74,25.74,57.88,1041620,28,20293,-69
2022-05-12 08:08:48,25.73,25.73,25.73,58.76,1042944,28,20008,-70
2022-05-12 08:09:19,26.32,26.32,26.32,58.91,1038872,28,20290,-69
2022-05-12 08:09:50,26.50,26.50,26.50,58.97,1029129,28,19949,-69
2022-05-12 08:10:20,26.33,26.33,26.33,56.10,1027175,28,19914,-70
2022-05-12 08:10:51,26.30,26.30,26.30,56.50,1027071,28,20529,-70
2022-05-12 08:11:21,26.67,26.67,26.67,56.98,1027075,28,19922,-70
2022-05-12 08:11:51,25.89,25.89,25.89,54.97,1030560,28,19981,-69
2022-05-12 08:12:21,26.20,26.20,26.20,55.76,1026862,28,19915,-70
2022-05-12 08:12:53,26.70,26.70,26.70,54.29,1030850,28,19922,-69
2022-05-12 08:13:24,26.50,26.50,26.50,55.33,1026757,28,20368,-70
2022-05-12 08:13:54,26.58,26.58,26.58,53.66,1026549,28,20022,-70
2022-05-12 08:14:25,26.36,26.36,26.36,55.56,1031009,28,20394,-70
2022-05-12 08:14:57,26.08,26.08,26.08,54.77,1034345,28,19917,-69
2022-05-12 08:15:27,25.43,25.43,25.43,57.57,1031433,28,20543,-70
2022-05-12 08:15:58,25.40,25.40,25.40,58.17,1037960,28,19917,-70
2022-05-12 08:16:28,25.38,25.38,25.38,58.86,1034764,28,19917,-70
2022-05-12 08:16:58,26.01,26.01,26.01,57.82,1038212,28,19925,-70
2022-05-12 08:17:28,25.73,25.73,25.73,57.32,1041763,28,19947,-71
2022-05-12 08:17:59,25.33,25.33,25.33,58.21,1042807,28,19917,-70
2022-05-12 08:18:29,25.25,25.25,25.25,62.59,1038535,28,19920,-69
2022-05-12 08:18:59,25.42,25.42,25.42,61.15,1038876,28,20013,-69
2022-05-12 08:19:30,25.75,25.75,25.75,58.85,1038626,28,19921,-69
2022-05-12 08:20:00,25.80,25.80,25.80,60.63,1034097,28,19949,-70
2022-05-12 08:20:32,25.89,25.89,25.89,56.85,1035001,28,19924,-70
2022-05-12 08:21:02,25.53,25.53,25.53,59.35,1036840,28,20500,-69
2022-05-12 08:21:34,25.89,25.89,25.89,61.09,1030673,28,19918,-69
2022-05-12 08:22:04,25.86,25.86,25.86,57.88,1023467,28,19922,-70
2022-05-12 08:22:35,25.60,25.60,25.60,58.79,1024966,28,20301,-71
2022-05-12 08:23:05,25.60,25.60,25.60,59.65,1029864,28,19949,-70
2022-05-12 08:23:35,25.81,25.81,25.81,59.03,1034080,28,19917,-70
2022-05-12 08:24:06,25.65,25.65,25.65,59.21,1038729,28,20366,-70
2022-05-12 08:24:36,25.28,25.28,25.28,62.54,1038627,28,19913,-70
2022-05-12 08:25:08,25.13,25.13,25.13,62.53,1038618,28,19944,-69
2022-05-12 08:25:39,25.13,25.13,25.13,63.39,1038274,28,19921,-69
2022-05-12 08:26:09,25.33,25.33,25.33,62.62,1038726,28,20307,-70
2022-05-12 08:26:40,24.98,24.98,24.98,61.93,1034752,28,19984,-70
2022-05-12 08:27:10,24.91,24.91,24.91,61.93,1031943,28,19914,-69
2022-05-12 08:27:40,24.51,24.51,24.51,64.49,1030862,28,19925,-70
2022-05-12 08:28:14,24.48,24.48,24.48,65.14,1034797,28,19913,-71
2022-05-12 08:28:45,24.38,24.38,24.38,65.07,1029087,28,19918,-70
2022-05-12 08:29:15,24.22,24.22,24.22,66.99,1035345,28,19909,-69
2022-05-12 08:29:46,24.16,24.16,24.16,66.74,1034150,28,20398,-71
2022-05-12 08:30:17,23.80,23.80,23.80,69.03,1033491,28,19909,-70
2022-05-12 08:30:48,23.56,23.56,23.56,71.80,1033180,28,19918,-70
2022-05-12 08:31:20,23.71,23.71,23.71,73.20,1034973,28,20515,-69
2022-05-12 08:31:51,23.59,23.59,23.59,71.01,1035905,28,19966,-69
2022-05-12 08:32:21,23.44,23.44,23.44,72.89,1034296,28,20345,-69
2022-05-12 08:32:51,24.06,24.06,24.06,72.17,1033351,28,19949,-70
2022-05-12 08:33:22,24.62,24.62,24.62,73.54,1030921,28,20836,-69
2022-05-12 08:33:52,24.49,24.49,24.49,71.57,1035706,28,19925,-69
2022-05-12 08:34:22,24.83,24.83,24.83,66.86,1035201,28,19924,-70
2022-05-12 08:34:53,24.72,24.72,24.72,65.56,1034568,28,19917,-70
2022-05-12 08:35:23,24.89,24.89,24.89,64.56,1030780,28,19917,-70
2022-05-12 08:35:54,24.90,24.90,24.90,63.69,1034647,28,20398,-70
2022-05-12 08:36:24,24.52,24.52,24.52,68.53,1026849,28,19922,-70
2022-05-12 08:36:55,24.49,24.49,24.49,67.19,1026676,28,19918,-69
2022-05-12 08:37:25,24.67,24.67,24.67,69.42,1034677,28,19917,-69
2022-05-12 08:37:56,24.75,24.75,24.75,69.35,1030542,28,19918,-69
2022-05-12 08:38:26,24.48,24.48,24.48,70.48,1030624,28,19922,-69
2022-05-12 08:38:56,24.76,24.76,24.76,72.68,1026429,28,20720,-71
2022-05-12 08:39:27,25.16,25.16,25.16,69.30,1030850,28,19918,-70
2022-05-12 08:39:58,25.12,25.12,25.12,66.86,1030027,28,19994,-70
2022-05-12 08:40:29,25.05,25.05,25.05,66.29,1034686,28,19955,-71
2022-05-12 08:41:17,24.65,24.65,24.65,65.47,1034576,28,19923,-70
2022-05-12 08:41:51,24.79,24.79,24.79,67.31,1029439,28,20289,-69
2022-05-12 08:42:41,24.76,24.76,24.76,68.17,1038492,28,19963,-70
2022-05-12 08:43:16,24.99,24.99,24.99,63.15,1044866,28,20369,-70
2022-05-12 08:43:52,24.65,24.65,24.65,64.58,1042696,28,19924,-69
2022-05-12 08:44:23,24.12,24.12,24.12,69.03,1034808,28,19929,-69
2022-05-12 08:44:53,24.46,24.46,24.46,69.43,1030382,28,20442,-69
2022-05-12 08:45:25,24.85,24.85,24.85,66.58,1030654,28,19933,-70
2022-05-12 08:45:57,24.88,24.88,24.88,64.82,1030482,28,19913,-69
2022-05-12 08:46:33,25.00,25.00,25.00,62.97,1031197,28,19918,-70
2022-05-12 08:47:04,24.72,24.72,24.72,63.78,1030697,28,19953,-70
2022-05-12 08:47:44,24.63,24.63,24.63,64.40,1031696,28,19924,-70
2022-05-12 08:48:14,25.27,25.27,25.27,63.75,1036851,28,20536,-69
2022-05-12 08:48:44,24.89,24.89,24.89,64.78,1037306,28,19928,-70
2022-05-12 08:49:14,24.86,24.86,24.86,68.24,1035471,28,19964,-69
2022-05-12 08:49:50,24.63,24.63,24.63,73.07,1034024,28,20387,-69
2022-05-12 08:50:21,24.38,24.38,24.38,72.50,1034774,28,20067,-69
2022-05-12 08:50:53,24.62,24.62,24.62,65.89,1033691,28,19917,-72
2022-05-12 08:51:23,24.84,24.84,24.84,64.43,1034220,28,19922,-70
2022-05-12 08:52:08,25.15,25.15,25.15,63.65,1034773,28,19910,-70
2022-05-12 08:52:54,25.78,25.78,25.78,59.49,1030249,28,19910,-70
2022-05-12 08:53:26,26.50,26.50,26.50,57.75,1031900,28,19910,-69
2022-05-12 08:53:57,26.86,26.86,26.86,56.09,1038438,28,20398,-71
2022-05-12 08:54:28,27.09,27.09,27.09,53.35,1034648,28,20387,-70
2022-05-12 08:55:18,27.45,27.45,27.45,51.44,1038735,28,19916,-70
2022-05-12 08:55:51,27.55,27.55,27.55,51.14,1036933,28,19909,-71
2022-05-12 08:56:22,27.57,27.57,27.57,51.09,1038360,28,19909,-70
2022-05-12 08:56:54,27.66,27.66,27.66,52.20,1034067,28,20060,-70
2022-05-12 08:57:32,28.06,28.06,28.06,50.13,1037785,28,20596,-70
2022-05-12 08:58:06,28.00,28.00,28.00,48.71,1038525,28,19996,-70
2022-05-12 08:58:37,28.13,28.13,28.13,49.44,1036243,28,19959,-69
2022-05-12 08:59:07,28.36,28.36,28.36,49.39,1034728,28,20386,-70
2022-05-12 08:59:37,28.63,28.63,28.63,47.61,1030124,28,19914,-69
2022-05-12 09:00:13,28.93,28.93,28.93,47.16,1026556,28,19914,-70
2022-05-12 09:01:03,28.79,28.79,28.79,47.38,1034374,28,20369,-70
2022-05-12 09:01:40,28.54,28.54,28.54,47.20,1027708,28,20450,-70
2022-05-12 09:02:22,28.06,28.06,28.06,49.93,1026561,28,19916,-68
2022-05-12 09:03:23,27.18,27.18,27.18,51.85,1034666,28,20322,-70
2022-05-12 09:04:11,26.35,26.35,26.35,56.40,1033967,28,19933,-70
2022-05-12 09:05:00,26.99,26.99,26.99,55.72,1031933,28,20741,-69
2022-05-12 09:05:44,26.83,26.83,26.83,52.69,1030980,28,20366,-70
2022-05-12 09:06:19,26.01,26.01,26.01,53.55,1038778,28,20059,-70
2022-05-12 09:06:55,25.72,25.72,25.72,55.01,1042396,28,19917,-70
2022-05-12 09:07:29,25.48,25.48,25.48,55.48,1038787,28,19913,-70
2022-05-12 09:08:19,25.52,25.52,25.52,56.41,1036730,28,19948,-70
2022-05-12 09:08:52,25.93,25.93,25.93,55.16,1034577,28,19952,-69
2022-05-12 09:09:28,26.10,26.10,26.10,56.18,1038241,28,20410,-69
2022-05-12 09:10:22,26.33,26.33,26.33,54.76,1039633,28,20011,-69
2022-05-12 09:11:12,26.54,26.54,26.54,53.59,1030469,28,20311,-70
2022-05-12 09:11:50,26.40,26.40,26.40,57.35,1034602,28,20375,-69
2022-05-12 09:12:33,26.45,26.45,26.45,56.12,1034615,28,19951,-70
2022-05-12 09:13:24,27.24,27.24,27.24,53.02,1034883,28,19917,-70
2022-05-12 09:13:54,26.12,26.12,26.12,54.55,1028115,28,19926,-72
2022-05-12 09:14:24,26.58,26.58,26.58,55.43,1026167,28,19910,-70
2022-05-12 09:14:56,26.28,26.28,26.28,57.25,1029026,28,19914,-70
2022-05-12 09:15:36,27.00,27.00,27.00,55.46,1024079,28,19910,-69
2022-05-12 09:16:23,27.42,27.42,27.42,52.40,1027349,28,19914,-70
2022-05-12 09:16:53,27.75,27.75,27.75,53.37,1029550,28,21620,-70
2022-05-12 09:17:24,27.63,27.63,27.63,53.20,1033523,28,19972,-69
2022-05-12 09:17:56,27.43,27.43,27.43,54.08,1028235,28,20001,-70
2022-05-12 09:18:31,27.31,27.31,27.31,52.06,1026549,28,19921,-70
2022-05-12 09:19:02,26.86,26.86,26.86,53.67,1030782,28,19940,-70
2022-05-12 09:19:32,27.17,27.17,27.17,52.86,1030287,28,19925,-70
2022-05-12 09:20:02,27.03,27.03,27.03,52.92,1030688,28,19922,-71
2022-05-12 09:20:33,27.36,27.36,27.36,53.12,1034622,28,19922,-70
2022-05-12 09:21:05,27.46,27.46,27.46,51.47,1034803,28,19914,-69
2022-05-12 09:21:36,27.15,27.15,27.15,52.30,1030572,28,19925,-70
2022-05-12 09:22:09,26.92,26.92,26.92,53.40,1034227,28,19917,-70
2022-05-12 09:22:39,27.52,27.52,27.52,54.52,1029978,28,20016,-71
2022-05-12 09:23:10,28.06,28.06,28.06,50.78,1029182,28,19918,-69
2022-05-12 09:23:40,28.37,28.37,28.37,50.13,1025994,28,20003,-70
2022-05-12 09:24:11,28.54,28.54,28.54,49.15,1026626,28,20434,-70
2022-05-12 09:24:41,27.73,27.73,27.73,50.98,1030459,28,19917,-69
2022-05-12 09:25:12,28.01,28.01,28.01,52.88,1026517,28,19910,-71
2022-05-12 09:25:46,28.22,28.22,28.22,51.68,1034570,28,19940,-69
2022-05-12 09:26:35,28.49,28.49,28.49,52.26,1026416,28,19914,-72
2022-05-12 09:27:09,28.43,28.43,28.43,49.76,1031980,28,19957,-70
2022-05-12 09:27:40,29.24,29.24,29.24,49.52,1034484,28,19928,-70
2022-05-12 09:28:18,29.20,29.20,29.20,47.81,1041328,28,19943,-70
2022-05-12 09:28:48,29.37,29.37,29.37,47.16,1037349,28,19999,-72
2022-05-12 09:29:19,29.80,29.80,29.80,45.95,1038132,28,19959,-70
2022-05-12 09:29:49,30.17,30.17,30.17,44.80,1033625,28,19917,-71
2022-05-12 09:30:29,29.97,29.97,29.97,45.71,1030488,28,20381,-69
2022-05-12 09:31:02,29.83,29.83,29.83,45.80,1027639,28,20363,-70
2022-05-12 09:31:32,29.80,29.80,29.80,45.04,1027679,28,19922,-70
2022-05-12 09:32:02,29.62,29.62,29.62,46.05,1030516,28,19917,-70
2022-05-12 09:32:33,29.20,29.20,29.20,46.06,1031533,28,19918,-70
2022-05-12 09:33:03,28.99,28.99,28.99,47.46,1030374,28,20520,-70
2022-05-12 09:33:34,28.67,28.67,28.67,48.61,1026452,28,19939,-71
2022-05-12 09:34:34,28.86,28.86,28.86,48.31,1026497,28,19918,-69
2022-05-12 09:35:12,29.49,29.49,29.49,46.41,1025965,28,19953,-70
2022-05-12 09:35:42,29.58,29.58,29.58,45.05,1037080,28,19948,-69
2022-05-12 09:36:21,29.70,29.70,29.70,44.58,1038349,28,19924,-70
2022-05-12 09:36:51,28.74,28.74,28.74,45.16,1032237,28,19923,-69
2022-05-12 09:37:25,28.93,28.93,28.93,45.06,1031681,28,20620,-70
2022-05-12 09:37:56,29.23,29.23,29.23,46.41,1036121,28,19917,-69
2022-05-12 09:38:26,29.33,29.33,29.33,47.11,1037423,28,21325,-70
2022-05-12 09:38:58,28.59,28.59,28.59,46.82,1032035,28,20012,-70
2022-05-12 09:39:31,28.59,28.59,28.59,46.51,1037066,28,19921,-70
2022-05-12 09:40:16,28.38,28.38,28.38,47.14,1033976,28,19918,-69
2022-05-12 09:40:47,28.29,28.29,28.29,47.12,1036252,28,19983,-70
2022-05-12 09:41:18,27.43,27.43,27.43,49.36,1030108,28,20013,-69
2022-05-12 09:41:48,27.17,27.17,27.17,50.53,1029551,28,20635,-70
2022-05-12 09:42:27,27.36,27.36,27.36,50.63,1029246,28,19918,-70
2022-05-12 09:43:00,27.74,27.74,27.74,50.51,1031736,28,20391,-70
2022-05-12 09:43:31,27.44,27.44,27.44,51.39,1029929,28,19926,-68
2022-05-12 09:44:09,27.49,27.49,27.49,50.76,1024444,28,19918,-69
2022-05-12 09:44:40,26.95,26.95,26.95,53.19,1026595,28,19922,-70
2022-05-12 09:45:16,26.94,26.94,26.94,54.22,1030286,28,19960,-70
2022-05-12 09:46:03,26.86,26.86,26.86,55.00,1028904,28,19918,-69
2022-05-12 09:46:34,26.84,26.84,26.84,56.83,1036109,28,20004,-70
2022-05-12 09:47:07,26.83,26.83,26.83,57.39,1037844,28,20001,-69
2022-05-12 09:47:37,27.34,27.34,27.34,59.92,1036995,28,20442,-70
2022-05-12 09:48:14,27.68,27.68,27.68,58.05,1038012,28,19921,-70
2022-05-12 09:48:50,27.87,27.87,27.87,55.31,1038569,28,19971,-70
2022-05-12 09:49:21,27.16,27.16,27.16,55.34,1034946,28,19995,-70
2022-05-12 09:50:12,26.97,26.97,26.97,58.37,1028239,28,19963,-70
2022-05-12 09:50:42,27.06,27.06,27.06,59.70,1029814,28,20696,-69
2022-05-12 09:51:21,26.91,26.91,26.91,58.20,1036936,28,19925,-70
2022-05-12 09:51:53,27.16,27.16,27.16,56.90,1038087,28,19939,-69
2022-05-12 09:52:28,27.50,27.50,27.50,55.53,1040028,28,19921,-69
2022-05-12 09:52:59,27.34,27.34,27.34,57.95,1033705,28,19921,-69
2022-05-12 09:53:30,27.41,27.41,27.41,56.29,1030532,28,19921,-69
2022-05-12 09:54:13,26.80,26.80,26.80,57.21,1025508,28,19922,-70
2022-05-12 09:54:43,26.80,26.80,26.80,57.34,1028583,28,19925,-71
2022-05-12 09:55:16,26.44,26.44,26.44,60.25,1025436,28,20064,-69
2022-05-12 09:55:57,25.99,25.99,25.99,61.19,1025955,28,20042,-70
2022-05-12 09:56:31,25.62,25.62,25.62,66.91,1029345,28,19918,-69
2022-05-12 09:57:04,25.86,25.86,25.86,67.70,1026256,28,19949,-71
2022-05-12 09:57:35,25.72,25.72,25.72,67.09,1029883,28,20354,-69
2022-05-12 09:58:14,26.20,26.20,26.20,70.66,1027940,28,19933,-69
2022-05-12 09:58:48,26.12,26.12,26.12,65.58,1034307,28,19963,-68
2022-05-12 09:59:22,26.38,26.38,26.38,65.06,1031395,28,20401,-69
2022-05-12 09:59:56,26.59,26.59,26.59,63.94,1025717,28,20155,-69
2022-05-12 10:00:33,26.30,26.30,26.30,64.74,1025877,28,19922,-70
2022-05-12 10:01:04,25.71,25.71,25.71,63.52,1027187,28,19910,-71
2022-05-12 10:01:34,25.59,25.59,25.59,66.91,1030969,28,19918,-70
2022-05-12 10:02:06,25.52,25.52,25.52,67.92,1029082,28,20008,-69
2022-05-12 10:02:59,25.51,25.51,25.51,69.31,1031165,28,19953,-70
2022-05-12 10:03:48,25.39,25.39,25.39,71.43,1032010,28,19922,-69
2022-05-12 10:04:39,25.25,25.25,25.25,72.07,1033585,28,20425,-69
2022-05-12 10:05:30,24.91,24.91,24.91,78.34,1041678,28,20550,-69
2022-05-12 10:06:19,24.58,24.58,24.58,82.32,1040541,28,20014,-69
2022-05-12 10:07:17,24.39,24.39,24.39,85.00,1034468,28,19928,-68
2022-05-12 10:07:54,24.78,24.78,24.78,85.40,1040100,28,20325,-69
2022-05-12 10:08:26,24.89,24.89,24.89,76.17,1029979,28,20061,-70
2022-05-12 10:09:04,25.29,25.29,25.29,77.02,1024764,28,19910,-69
2022-05-12 10:09:35,25.47,25.47,25.47,76.32,1020097,29,19919,-69
2022-05-12 10:10:13,26.00,26.00,26.00,73.86,1023011,28,19994,-69
2022-05-12 10:10:43,26.25,26.25,26.25,68.58,1029067,28,20049,-69
2022-05-12 10:11:14,26.99,26.99,26.99,65.81,1027530,28,20343,-69
2022-05-12 10:12:02,27.58,27.58,27.58,61.29,1027312,28,19918,-69
2022-05-12 10:12:37,27.17,27.17,27.17,62.37,1028303,28,20259,-69
2022-05-12 10:13:43,26.58,26.58,26.58,62.36,1032867,28,19920,-71
2022-05-12 10:14:19,26.22,26.22,26.22,67.62,1025022,28,21661,-70
2022-05-12 10:15:03,26.71,26.71,26.71,62.70,1017991,29,20005,-69
2022-05-12 10:15:35,26.88,26.88,26.88,63.73,1021315,29,19914,-69
2022-05-12 10:16:06,26.98,26.98,26.98,62.57,1021483,29,19922,-70
2022-05-12 10:16:37,26.98,26.98,26.98,62.81,1025163,28,19914,-70
2022-05-12 10:17:09,26.80,26.80,26.80,61.25,1037440,28,20298,-70
2022-05-12 10:17:41,27.65,27.65,27.65,57.85,1034489,28,19921,-70
2022-05-12 10:18:16,27.99,27.99,27.99,58.45,1022276,28,19914,-70
2022-05-12 10:18:48,28.00,28.00,28.00,56.63,1015131,29,20443,-70
2022-05-12 10:19:22,27.90,27.90,27.90,57.90,1019467,28,20499,-70
2022-05-12 10:19:53,27.43,27.43,27.43,59.76,1032684,28,19918,-71
2022-05-12 10:20:24,27.37,27.37,27.37,58.64,1034212,28,19921,-70
2022-05-12 10:20:55,27.89,27.89,27.89,56.39,1036569,28,19941,-69
2022-05-12 10:21:36,27.48,27.48,27.48,55.99,1033574,28,20223,-70
2022-05-12 10:22:12,28.22,28.22,28.22,56.02,1033482,28,20044,-70
2022-05-12 10:22:51,28.03,28.03,28.03,55.96,1028368,28,20335,-70
2022-05-12 10:23:21,28.99,28.99,28.99,54.66,1030472,28,19926,-70
2022-05-12 10:23:54,28.45,28.45,28.45,53.11,1029416,28,19942,-70
2022-05-12 10:24:25,27.77,27.77,27.77,54.84,1032327,28,19925,-70
2022-05-12 10:25:14,27.78,27.78,27.78,55.72,1029979,28,19925,-70
2022-05-12 10:25:57,27.55,27.55,27.55,54.80,1031863,28,19957,-70
2022-05-12 10:26:48,27.73,27.73,27.73,55.96,1034602,28,20675,-70
2022-05-12 10:27:28,26.67,26.67,26.67,60.21,1032999,28,20004,-70
2022-05-12 10:28:00,27.14,27.14,27.14,61.29,1029937,28,20280,-69
2022-05-12 10:29:04,27.29,27.29,27.29,60.92,1022572,28,19925,-70
2022-05-12 10:29:37,27.83,27.83,27.83,60.00,1017007,28,19923,-69
2022-05-12 10:30:07,28.31,28.31,28.31,55.79,1025682,28,19965,-70
2022-05-12 10:30:44,28.14,28.14,28.14,55.63,1032686,28,19918,-69
2022-05-12 10:31:33,28.52,28.52,28.52,55.29,1037577,28,19976,-69
2022-05-12 10:32:30,28.60,28.60,28.60,53.54,1041397,28,20030,-70
2022-05-12 10:33:14,28.94,28.94,28.94,50.81,1029408,28,19948,-70
2022-05-12 10:33:51,29.16,29.16,29.16,51.00,1032449,28,19925,-70
2022-05-12 10:34:39,29.51,29.51,29.51,48.54,1031572,28,19922,-71
2022-05-12 10:35:27,29.89,29.89,29.89,50.53,1033953,28,19918,-69
2022-05-12 10:36:20,29.27,29.27,29.27,49.45,1034037,28,19925,-71
2022-05-12 10:37:02,29.41,29.41,29.41,51.30,1021082,29,19925,-70
2022-05-12 10:37:47,28.93,28.93,28.93,49.05,1025364,28,19926,-70
2022-05-12 10:38:18,30.04,30.04,30.04,49.87,1030239,28,19910,-69
2022-05-12 10:39:07,30.27,30.27,30.27,49.48,1038917,28,19917,-71
2022-05-12 10:39:43,30.03,30.03,30.03,49.10,1043023,28,19921,-71
2022-05-12 10:40:32,30.75,30.75,30.75,46.95,1043696,28,19916,-70
2022-05-12 10:41:06,30.06,30.06,30.06,44.88,1044008,28,19924,-71
2022-05-12 10:41:43,29.58,29.58,29.58,47.38,1038749,28,19923,-70
2022-05-12 10:42:22,30.21,30.21,30.21,47.75,1038081,28,19955,-70
2022-05-12 10:43:03,30.20,30.20,30.20,45.54,1032413,28,20060,-70
2022-05-12 10:43:33,29.75,29.75,29.75,47.53,1031115,28,20510,-71
2022-05-12 10:44:05,29.91,29.91,29.91,46.17,1028432,28,19948,-70
2022-05-12 10:44:35,29.94,29.94,29.94,47.23,1030478,28,19914,-71
2022-05-12 10:45:25,29.91,29.91,29.91,46.68,1035441,28,19929,-70
2022-05-12 10:45:58,29.33,29.33,29.33,47.60,1042858,28,20351,-70
2022-05-12 10:46:41,29.00,29.00,29.00,49.69,1040434,28,19956,-71
2022-05-12 10:47:14,28.70,28.70,28.70,49.95,1039844,28,19920,-70
2022-05-12 10:47:58,28.86,28.86,28.86,50.64,1042090,28,20019,-71
2022-05-12 10:48:28,28.64,28.64,28.64,50.71,1045067,28,19955,-71
2022-05-12 10:49:04,28.24,28.24,28.24,52.92,1043311,28,19956,-70
2022-05-12 10:49:38,29.02,29.02,29.02,51.33,1033915,28,20378,-69
2022-05-12 10:50:16,29.25,29.25,29.25,49.83,1027382,28,20458,-70
2022-05-12 10:50:50,28.86,28.86,28.86,51.40,1027049,28,19915,-70
2022-05-12 10:51:29,28.90,28.90,28.90,51.64,1026539,28,20430,-70
2022-05-12 10:52:13,29.00,29.00,29.00,50.98,1021638,29,19919,-70
2022-05-12 10:52:49,28.08,28.08,28.08,53.43,1033773,28,20327,-72
2022-05-12 10:53:19,28.26,28.26,28.26,52.79,1044524,28,20519,-70
2022-05-12 10:54:06,28.00,28.00,28.00,53.54,1043382,28,19913,-71
2022-05-12 10:54:36,28.95,28.95,28.95,51.81,1039237,28,19924,-70
2022-05-12 10:55:07,28.89,28.89,28.89,51.71,1034623,28,19929,-70
2022-05-12 10:55:53,29.06,29.06,29.06,51.47,1040110,28,19922,-71
2022-05-12 10:56:29,29.48,29.48,29.48,50.91,1038461,28,20424,-69
2022-05-12 10:57:00,28.70,28.70,28.70,51.13,1041073,28,19995,-70
2022-05-12 10:57:49,28.92,28.92,28.92,51.85,1043491,28,20074,-70
2022-05-12 10:58:40,29.57,29.57,29.57,47.86,1042651,28,19918,-71
2022-05-12 10:59:22,28.54,28.54,28.54,49.71,1042989,28,20366,-70
2022-05-12 11:00:25,28.86,28.86,28.86,48.51,1034561,28,21768,-71
2022-05-12 11:01:16,28.86,28.86,28.86,52.33,1022730,29,19914,-72
2022-05-12 11:02:15,28.96,28.96,28.96,48.74,1023526,28,20003,-70
2022-05-12 11:02:50,28.62,28.62,28.62,48.93,1018149,29,19923,-70
2022-05-12 11:03:22,28.82,28.82,28.82,48.33,1039128,28,20804,-70
2022-05-12 11:03:55,28.79,28.79,28.79,48.30,1035099,28,20525,-71
2022-05-12 11:04:30,28.96,28.96,28.96,49.19,1034372,28,19914,-71
2022-05-12 11:05:08,29.17,29.17,29.17,50.22,1032107,28,19909,-70
2022-05-12 11:05:39,29.24,29.24,29.24,50.06,1033994,28,20005,-71
2022-05-12 11:06:11,29.58,29.58,29.58,50.31,1028690,28,19910,-70
2022-05-12 11:06:42,29.42,29.42,29.42,50.58,1022887,29,19919,-70
2022-05-12 11:07:18,29.49,29.49,29.49,50.83,1021352,28,19906,-70
2022-05-12 11:07:49,30.28,30.28,30.28,47.45,1025523,28,20013,-71
2022-05-12 11:08:41,30.57,30.57,30.57,45.21,1034956,28,19920,-69
2022-05-12 11:09:30,30.21,30.21,30.21,44.52,1038686,28,19963,-70
2022-05-12 11:10:08,30.25,30.25,30.25,45.07,1033537,28,20327,-71
2022-05-12 11:10:45,30.22,30.22,30.22,45.22,1038670,28,19951,-70
2022-05-12 11:11:20,30.16,30.16,30.16,44.54,1036656,28,19914,-71
2022-05-12 11:11:51,30.60,30.60,30.60,44.66,1039849,28,19917,-71
2022-05-12 11:12:28,30.03,30.03,30.03,45.03,1039924,28,20280,-70
2022-05-12 11:13:01,30.24,30.24,30.24,44.87,1030783,28,19972,-71
2022-05-12 11:13:51,30.41,30.41,30.41,45.00,1023820,28,20388,-70
2022-05-12 11:14:22,30.81,30.81,30.81,44.17,1025016,28,19915,-70
2022-05-12 11:14:54,30.29,30.29,30.29,44.68,1026729,28,19914,-71
2022-05-12 11:15:27,30.53,30.53,30.53,46.00,1029864,28,20368,-70
2022-05-12 11:15:57,30.78,30.78,30.78,45.81,1027813,28,19914,-71
2022-05-12 11:16:30,30.83,30.83,30.83,44.07,1031550,28,20004,-70
2022-05-12 11:17:05,30.91,30.91,30.91,44.83,1035237,28,19913,-70
2022-05-12 11:17:38,30.89,30.89,30.89,45.44,1040127,28,19917,-71
2022-05-12 11:18:14,30.25,30.25,30.25,45.17,1042587,28,19921,-72
2022-05-12 11:18:56,30.56,30.56,30.56,44.83,1042766,28,19952,-70
2022-05-12 11:19:27,29.70,29.70,29.70,45.40,1033714,28,19909,-71
2022-05-12 11:20:25,29.52,29.52,29.52,46.59,1034392,28,20392,-70
2022-05-12 11:20:57,29.41,29.41,29.41,45.34,1034574,28,19924,-71
2022-05-12 11:21:29,29.00,29.00,29.00,45.71,1035595,28,19976,-71
2022-05-12 11:22:03,28.96,28.96,28.96,46.69,1039430,28,20657,-71
2022-05-12 11:22:37,28.96,28.96,28.96,47.02,1043218,28,19999,-69
2022-05-12 11:23:13,29.08,29.08,29.08,47.31,1039188,28,20403,-72
2022-05-12 11:23:55,29.18,29.18,29.18,47.80,1036058,28,19910,-72
2022-05-12 11:24:28,29.11,29.11,29.11,47.05,1037904,28,19917,-71
2022-05-12 11:25:00,28.99,28.99,28.99,46.19,1037981,28,19905,-70
2022-05-12 11:25:39,28.73,28.73,28.73,46.67,1030598,28,20009,-70
2022-05-12 11:26:12,28.30,28.30,28.30,47.92,1030935,28,20009,-69
2022-05-12 11:26:49,28.55,28.55,28.55,48.32,1032736,28,19928,-70
2022-05-12 11:27:26,27.68,27.68,27.68,49.08,1035748,28,19902,-70
2022-05-12 11:28:28,27.19,27.19,27.19,51.88,1034922,28,19902,-69
2022-05-12 11:29:18,26.98,26.98,26.98,50.62,1036007,28,20430,-70
2022-05-12 11:29:55,27.40,27.40,27.40,52.91,1041442,28,20012,-71
2022-05-12 11:30:34,27.39,27.39,27.39,50.83,1034934,28,19909,-69
2022-05-12 11:31:21,27.05,27.05,27.05,51.11,1026997,28,19946,-70
2022-05-12 11:32:01,26.97,26.97,26.97,53.80,1026831,28,20486,-70
2022-05-12 11:32:40,27.37,27.37,27.37,54.28,1039036,28,19917,-70
2022-05-12 11:33:10,28.12,28.12,28.12,52.24,1039054,28,19909,-69
2022-05-12 11:33:41,28.19,28.19,28.19,51.96,1039026,28,19944,-69
2022-05-12 11:34:14,28.37,28.37,28.37,52.00,1030831,28,19957,-69
2022-05-12 11:34:45,28.26,28.26,28.26,49.38,1027633,28,20434,-70
2022-05-12 11:35:17,27.94,27.94,27.94,50.58,1030872,28,19914,-70
2022-05-12 11:35:48,28.27,28.27,28.27,48.68,1029525,28,19914,-69
2022-05-12 11:36:19,28.25,28.25,28.25,48.96,1035010,28,20024,-69
2022-05-12 11:36:51,28.45,28.45,28.45,48.06,1030995,28,20421,-69
2022-05-12 11:37:27,27.79,27.79,27.79,50.08,1029345,28,20510,-69
2022-05-12 11:38:00,27.46,27.46,27.46,50.36,1033122,28,20375,-70
2022-05-12 11:38:40,26.92,26.92,26.92,51.68,1035803,28,20414,-70
2022-05-12 11:39:25,26.59,26.59,26.59,54.03,1038953,28,20036,-70
2022-05-12 11:39:56,26.00,26.00,26.00,55.50,1041739,28,19927,-70
2022-05-12 11:40:43,25.86,25.86,25.86,55.90,1033853,28,20306,-69
2022-05-12 11:41:19,25.66,25.66,25.66,61.75,1034893,28,20632,-70
2022-05-12 11:42:04,25.55,25.55,25.55,61.96,1031011,28,19933,-69
2022-05-12 11:43:14,25.85,25.85,25.85,62.75,1035208,28,20008,-69
2022-05-12 11:44:03,26.09,26.09,26.09,60.60,1014978,29,19930,-71
2022-05-12 11:44:39,26.53,26.53,26.53,57.87,1033945,28,19917,-69
2022-05-12 11:45:18,26.48,26.48,26.48,57.17,1038988,28,20028,-69
2022-05-12 11:45:52,26.05,26.05,26.05,59.01,1031954,28,19924,-70
2022-05-12 11:46:28,26.15,26.15,26.15,59.97,1029994,28,19918,-71
2022-05-12 11:47:16,25.95,25.95,25.95,58.53,1034992,28,19940,-70
2022-05-12 11:47:49,26.59,26.59,26.59,58.63,1029727,28,19946,-70
2022-05-12 11:48:31,26.77,26.77,26.77,57.01,1035150,28,19917,-70
2022-05-12 11:49:02,27.15,27.15,27.15,54.67,1033517,28,19916,-71
2022-05-12 11:49:51,26.98,26.98,26.98,53.43,1030441,28,19921,-69
2022-05-12 11:50:38,26.84,26.84,26.84,54.05,1032356,28,20008,-71
2022-05-12 11:51:08,26.55,26.55,26.55,55.71,1033963,28,19992,-69
2022-05-12 11:51:57,26.22,26.22,26.22,57.63,1034171,28,19996,-71
2022-05-12 11:52:35,26.02,26.02,26.02,60.77,1028868,28,20418,-70
2022-05-12 11:53:12,26.48,26.48,26.48,62.46,1035699,28,19920,-71
2022-05-12 11:53:53,26.62,26.62,26.62,58.16,1031133,28,19944,-69
2022-05-12 11:54:31,26.43,26.43,26.43,57.32,1034006,28,19917,-70
2022-05-12 11:55:06,26.25,26.25,26.25,57.60,1030933,28,20359,-69
2022-05-12 11:55:54,26.01,26.01,26.01,58.56,1029949,28,19921,-69
2022-05-12 11:56:40,25.98,25.98,25.98,60.16,1036408,28,19909,-70
2022-05-12 11:57:21,26.33,26.33,26.33,58.83,1042928,28,19963,-69
2022-05-12 11:57:57,27.06,27.06,27.06,57.80,1038804,28,19978,-70
2022-05-12 11:58:32,27.26,27.26,27.26,56.91,1034658,28,20023,-68
2022-05-12 11:59:16,27.45,27.45,27.45,56.39,1030886,28,19924,-69
2022-05-12 11:59:52,27.15,27.15,27.15,53.49,1029153,28,19925,-70
2022-05-12 12:00:35,27.39,27.39,27.39,55.38,1029990,28,19921,-70
2022-05-12 12:01:27,27.31,27.31,27.31,51.95,1033111,28,19918,-70
2022-05-12 12:01:58,28.22,28.22,28.22,51.64,1036919,28,20056,-70
2022-05-12 12:02:29,28.02,28.02,28.02,50.37,1044912,28,19955,-70
2022-05-12 12:03:06,27.88,27.88,27.88,50.23,1046862,28,20429,-70
2022-05-12 12:04:02,28.07,28.07,28.07,52.78,1033702,28,20017,-70
2022-05-12 12:04:38,27.70,27.70,27.70,49.20,1035488,28,20015,-70
2022-05-12 12:05:33,27.45,27.45,27.45,48.74,1038814,28,20386,-70
2022-05-12 12:06:04,26.90,26.90,26.90,52.40,1018546,29,19915,-70
2022-05-12 12:06:38,27.13,27.13,27.13,51.80,1020952,29,19926,-70
2022-05-12 12:07:16,27.16,27.16,27.16,53.39,1034424,28,19922,-70
2022-05-12 12:07:49,27.64,27.64,27.64,52.01,1030759,28,19917,-71
2022-05-12 12:08:31,28.26,28.26,28.26,49.02,1032582,28,19992,-71
2022-05-12 12:09:21,28.23,28.23,28.23,47.03,1036772,28,20422,-70
2022-05-12 12:09:53,29.03,29.03,29.03,45.98,1041692,28,20373,-70
2022-05-12 12:10:23,28.99,28.99,28.99,45.72,1041501,28,20446,-71
2022-05-12 12:10:54,28.83,28.83,28.83,45.90,1043111,28,20000,-71
2022-05-12 12:11:25,28.39,28.39,28.39,47.42,1041213,28,19982,-71
2022-05-12 12:11:55,28.23,28.23,28.23,49.01,1030713,28,19944,-71
2022-05-12 12:12:40,28.15,28.15,28.15,50.05,1029728,28,19914,-70
2022-05-12 12:13:30,27.95,27.95,27.95,50.25,1028635,28,20455,-71
2022-05-12 12:14:00,27.86,27.86,27.86,52.24,1040627,28,20477,-70
2022-05-12 12:14:42,27.71,27.71,27.71,52.39,1042777,28,19923,-70
2022-05-12 12:15:30,27.36,27.36,27.36,54.47,1041762,28,20601,-70
2022-05-12 12:16:10,27.26,27.26,27.26,56.25,1039161,28,19912,-70
2022-05-12 12:16:59,27.21,27.21,27.21,57.23,1038785,28,19917,-70
2022-05-12 12:17:49,27.61,27.61,27.61,55.56,1034559,28,19917,-71
2022-05-12 12:18:22,28.05,28.05,28.05,51.98,1032341,28,19914,-70
2022-05-12 12:19:03,28.15,28.15,28.15,53.96,1038706,28,19999,-70
2022-05-12 12:19:52,28.09,28.09,28.09,53.32,1033829,28,20373,-70
2022-05-12 12:20:29,28.96,28.96,28.96,52.66,1034349,28,20037,-70
2022-05-12 12:21:00,29.03,29.03,29.03,51.36,1034521,28,19918,-70
2022-05-12 12:21:41,29.42,29.42,29.42,49.22,1030306,28,19925,-70
2022-05-12 12:22:16,29.66,29.66,29.66,47.29,1024768,28,19918,-70
2022-05-12 12:22:47,29.49,29.49,29.49,49.37,1026581,28,20359,-71
2022-05-12 12:23:28,29.89,29.89,29.89,49.23,1029713,28,20860,-70
2022-05-12 12:24:26,28.82,28.82,28.82,50.66,1036161,28,20283,-69
2022-05-12 12:25:08,28.30,28.30,28.30,50.68,1037603,28,19921,-70
2022-05-12 12:25:42,28.66,28.66,28.66,49.09,1044760,28,19924,-71
2022-05-12 12:26:34,28.60,28.60,28.60,49.55,1038173,28,19921,-71
2022-05-12 12:27:15,28.57,28.57,28.57,47.17,1034890,28,19917,-70
2022-05-12 12:27:57,28.01,28.01,28.01,48.85,1028204,28,19918,-71
2022-05-12 12:28:35,27.81,27.81,27.81,48.99,1034374,28,20724,-71
2022-05-12 12:29:15,28.23,28.23,28.23,48.05,1026517,28,19918,-70
2022-05-12 12:29:46,28.29,28.29,28.29,48.96,1029307,28,19924,-70
2022-05-12 12:30:29,27.93,27.93,27.93,50.91,1033397,28,19914,-70
2022-05-12 12:31:04,28.34,28.34,28.34,51.34,1034892,28,19956,-70
2022-05-12 12:31:50,28.37,28.37,28.37,51.91,1030746,28,20374,-70
2022-05-12 12:32:26,28.60,28.60,28.60,49.97,1036021,28,19921,-70
2022-05-12 12:33:10,27.89,27.89,27.89,51.44,1036333,28,20386,-70
2022-05-12 12:33:41,27.65,27.65,27.65,52.31,1034212,28,19925,-71
2022-05-12 12:34:11,27.32,27.32,27.32,53.34,1034861,28,20419,-70
2022-05-12 12:34:45,26.96,26.96,26.96,54.05,1030281,28,19918,-73
2022-05-12 12:35:25,27.13,27.13,27.13,55.25,1031076,28,20557,-70
2022-05-12 12:35:56,27.19,27.19,27.19,55.60,1021248,29,19914,-69
2022-05-12 12:36:26,27.48,27.48,27.48,57.00,1026233,28,20305,-69
2022-05-12 12:37:06,27.66,27.66,27.66,54.65,1031967,28,19930,-71
2022-05-12 12:37:43,28.16,28.16,28.16,52.92,1033386,28,20521,-72
2022-05-12 12:38:33,28.30,28.30,28.30,50.99,1042757,28,19917,-70
2022-05-12 12:39:04,28.52,28.52,28.52,51.29,1039426,28,20322,-71
2022-05-12 12:39:36,28.50,28.50,28.50,50.03,1044794,28,20318,-70
2022-05-12 12:40:41,28.67,28.67,28.67,49.03,1042718,28,20404,-70
2022-05-12 12:41:15,28.93,28.93,28.93,49.12,1034183,28,19905,-70
2022-05-12 12:41:45,29.18,29.18,29.18,48.15,1035386,28,20649,-70
2022-05-12 12:42:22,29.51,29.51,29.51,47.85,1039187,28,19917,-70
2022-05-12 12:42:52,29.34,29.34,29.34,46.86,1036825,28,19905,-71
2022-05-12 12:43:35,29.27,29.27,29.27,47.58,1035350,28,19909,-71
2022-05-12 12:44:21,29.35,29.35,29.35,45.68,1038697,28,19913,-69
2022-05-12 12:44:52,29.12,29.12,29.12,45.94,1042648,28,19913,-70
2022-05-12 12:45:23,29.52,29.52,29.52,46.97,1046789,28,19954,-70
2022-05-12 12:45:53,29.60,29.60,29.60,47.56,1033310,28,19940,-70
2022-05-12 12:46:33,29.27,29.27,29.27,47.87,1030664,28,19916,-70
2022-05-12 12:47:14,29.49,29.49,29.49,47.48,1030543,28,19939,-70
2022-05-12 12:47:47,29.09,29.09,29.09,48.18,1032990,28,19906,-72
2022-05-12 12:48:20,29.28,29.28,29.28,49.84,1034306,28,19925,-71
2022-05-12 12:48:57,30.13,30.13,30.13,47.01,1030601,28,19909,-71
2022-05-12 12:49:29,30.13,30.13,30.13,46.72,1034761,28,19909,-71
2022-05-12 12:50:12,29.64,29.64,29.64,46.91,1030158,28,20007,-71
2022-05-12 12:50:46,30.25,30.25,30.25,46.14,1033304,28,20272,-70
2022-05-12 12:51:27,30.24,30.24,30.24,43.72,1030360,28,20371,-70
2022-05-12 12:52:03,30.27,30.27,30.27,44.33,1034293,28,19914,-70
2022-05-12 12:52:38,29.70,29.70,29.70,45.62,1034627,28,19909,-71
2022-05-12 12:53:46,29.55,29.55,29.55,45.70,1036048,28,19915,-71
2022-05-12 12:54:42,30.40,30.40,30.40,43.59,1042723,28,20007,-71
2022-05-12 12:55:38,30.35,30.35,30.35,43.43,1038672,28,20016,-70
2022-05-12 12:56:30,30.84,30.84,30.84,42.55,1038730,28,19983,-72
2022-05-12 12:57:06,29.72,29.72,29.72,45.87,1038666,28,20334,-71
2022-05-12 12:57:40,29.40,29.40,29.40,47.35,1037819,28,19913,-70
2022-05-12 12:58:11,29.61,29.61,29.61,47.86,1038716,28,19949,-70
2022-05-12 12:58:45,29.84,29.84,29.84,46.71,1036369,28,20039,-70
2022-05-12 12:59:21,30.21,30.21,30.21,45.85,1038611,28,20004,-70
2022-05-12 12:59:52,29.75,29.75,29.75,45.32,1037949,28,19919,-71
2022-05-12 13:00:23,29.87,29.87,29.87,44.81,1036121,28,20473,-70
2022-05-12 13:01:03,30.23,30.23,30.23,44.35,1029758,28,19920,-70
2022-05-12 13:01:43,30.20,30.20,30.20,43.79,1034396,28,20416,-70
2022-05-12 13:02:22,30.19,30.19,30.19,44.52,1033177,28,19957,-71
2022-05-12 13:02:56,29.87,29.87,29.87,45.41,1033798,28,19913,-70
2022-05-12 13:03:28,29.87,29.87,29.87,46.48,1029395,28,20259,-71
2022-05-12 13:03:58,29.78,29.78,29.78,46.50,1026589,28,20012,-70
2022-05-12 13:04:35,29.32,29.32,29.32,48.11,1027165,28,19910,-70
2022-05-12 13:05:06,29.37,29.37,29.37,48.71,1032767,28,20339,-69
2022-05-12 13:05:36,30.03,30.03,30.03,46.36,1039362,28,20085,-70
2022-05-12 13:06:11,29.98,29.98,29.98,44.98,1038621,28,19963,-70
2022-05-12 13:06:43,29.66,29.66,29.66,46.40,1034592,28,19917,-69
2022-05-12 13:07:14,29.46,29.46,29.46,47.66,1027851,28,19914,-70
2022-05-12 13:07:52,29.07,29.07,29.07,47.83,1031260,28,20331,-71
2022-05-12 13:08:27,29.49,29.49,29.49,47.06,1031644,28,20386,-70
2022-05-12 13:08:58,29.11,29.11,29.11,49.37,1033966,28,19914,-72
2022-05-12 13:09:39,28.88,28.88,28.88,48.18,1032354,28,19979,-71
2022-05-12 13:10:10,28.34,28.34,28.34,48.30,1035339,28,19914,-71
2022-05-12 13:10:45,27.44,27.44,27.44,49.67,1040833,28,19952,-71
2022-05-12 13:11:17,27.56,27.56,27.56,52.56,1035693,28,19913,-70
2022-05-12 13:11:51,27.89,27.89,27.89,52.88,1032293,28,20025,-69
2022-05-12 13:12:22,28.01,28.01,28.01,52.27,1030343,28,20012,-70
2022-05-12 13:12:53,28.03,28.03,28.03,50.38,1025433,28,19914,-70
2022-05-12 13:13:24,28.15,28.15,28.15,49.76,1030129,28,19913,-71
2022-05-12 13:13:58,28.05,28.05,28.05,49.98,1034725,28,19924,-71
2022-05-12 13:14:30,27.88,27.88,27.88,51.08,1035224,28,19918,-70
2022-05-12 13:15:01,27.88,27.88,27.88,52.06,1039556,28,19909,-71
2022-05-12 13:15:32,27.94,27.94,27.94,53.58,1036148,28,20393,-70
2022-05-12 13:16:03,28.31,28.31,28.31,49.91,1039480,28,19919,-69
2022-05-12 13:16:35,28.70,28.70,28.70,49.00,1034348,28,19920,-70
2022-05-12 13:17:05,28.61,28.61,28.61,47.50,1035096,28,19913,-70
2022-05-12 13:17:41,28.67,28.67,28.67,46.63,1032250,28,20372,-71
2022-05-12 13:18:19,28.81,28.81,28.81,46.40,1037840,28,20355,-71
2022-05-12 13:18:50,28.63,28.63,28.63,46.64,1032816,28,19909,-72
2022-05-12 13:19:27,28.54,28.54,28.54,47.41,1028436,28,19908,-70
2022-05-12 13:19:58,29.00,29.00,29.00,48.27,1021570,28,19910,-72
2022-05-12 13:20:32,29.29,29.29,29.29,47.19,1027545,28,20283,-71
2022-05-12 13:21:02,29.83,29.83,29.83,45.48,1032055,28,19912,-70
2022-05-12 13:21:37,30.07,30.07,30.07,44.93,1027126,28,19910,-70
2022-05-12 13:22:07,29.72,29.72,29.72,42.85,1030692,28,19932,-71
2022-05-12 13:22:39,29.60,29.60,29.60,42.65,1027306,28,19997,-70
2022-05-12 13:23:28,29.40,29.40,29.40,43.57,1022498,29,19917,-69
2022-05-12 13:24:06,28.67,28.67,28.67,43.96,1020484,29,19917,-70
2022-05-12 13:24:38,28.67,28.67,28.67,45.39,1028654,28,19980,-70
2022-05-12 13:25:09,28.39,28.39,28.39,47.34,1030270,28,19909,-70
2022-05-12 13:25:41,28.20,28.20,28.20,49.37,1026530,28,19910,-71
2022-05-12 13:26:11,28.55,28.55,28.55,48.46,1026740,28,19911,-73
2022-05-12 13:26:44,28.81,28.81,28.81,47.94,1027210,28,19941,-71
2022-05-12 13:27:15,28.77,28.77,28.77,47.51,1031148,28,19916,-69
2022-05-12 13:27:46,29.01,29.01,29.01,46.54,1034623,28,19906,-70
2022-05-12 13:28:19,28.66,28.66,28.66,47.47,1030752,28,19961,-70
2022-05-12 13:28:49,28.70,28.70,28.70,48.86,1030771,28,19910,-71
2022-05-12 13:29:23,29.10,29.10,29.10,50.07,1031630,28,20653,-71
2022-05-12 13:29:53,28.98,28.98,28.98,49.14,1033268,28,19910,-72
2022-05-12 13:30:27,28.39,28.39,28.39,46.04,1031357,28,19910,-69
2022-05-12 13:31:11,28.59,28.59,28.59,46.04,1026435,28,19910,-70
2022-05-12 13:31:51,28.04,28.04,28.04,46.24,1028670,28,19914,-70
2022-05-12 13:32:45,28.18,28.18,28.18,45.58,1028533,28,19917,-70
2022-05-12 13:33:18,28.08,28.08,28.08,45.48,1023750,28,20626,-69
2022-05-12 13:34:07,28.01,28.01,28.01,46.45,1032376,28,19949,-72
2022-05-12 13:34:37,28.08,28.08,28.08,45.73,1038392,28,19910,-71
2022-05-12 13:35:16,28.22,28.22,28.22,45.98,1030662,28,20291,-71
2022-05-12 13:35:54,28.10,28.10,28.10,47.43,1026600,28,19910,-70
2022-05-12 13:36:24,27.82,27.82,27.82,48.30,1019287,29,19998,-72
2022-05-12 13:36:55,27.55,27.55,27.55,48.44,1020667,29,19926,-70
2022-05-12 13:37:27,27.63,27.63,27.63,49.03,1028758,28,20008,-70
2022-05-12 13:38:07,27.52,27.52,27.52,48.98,1031145,28,20494,-70
2022-05-12 13:38:44,27.49,27.49,27.49,49.25,1034082,28,20527,-70
2022-05-12 13:39:33,27.57,27.57,27.57,47.99,1026317,28,19918,-70
2022-05-12 13:40:06,27.77,27.77,27.77,47.47,1034454,28,20519,-70
2022-05-12 13:40:37,28.08,28.08,28.08,47.11,1035509,28,19925,-70
2022-05-12 13:41:13,28.18,28.18,28.18,47.23,1040145,28,19959,-70
2022-05-12 13:41:47,27.96,27.96,27.96,48.80,1038699,28,19916,-70
2022-05-12 13:42:18,28.18,28.18,28.18,49.25,1039330,28,20004,-70
2022-05-12 13:42:49,28.02,28.02,28.02,50.17,1038534,28,19946,-70
2022-05-12 13:43:19,28.11,28.11,28.11,50.30,1034738,28,19964,-70
2022-05-12 13:43:53,28.16,28.16,28.16,46.69,1034501,28,19964,-70
2022-05-12 13:44:29,27.99,27.99,27.99,46.79,1031506,28,19980,-70
2022-05-12 13:45:04,28.26,28.26,28.26,47.44,1027734,28,19916,-71
2022-05-12 13:45:35,28.34,28.34,28.34,47.28,1031447,28,19917,-71
2022-05-12 13:46:08,28.18,28.18,28.18,48.50,1032425,28,19918,-70
2022-05-12 13:46:39,28.23,28.23,28.23,48.41,1035862,28,20306,-71
2022-05-12 13:47:09,28.18,28.18,28.18,49.78,1034417,28,19928,-70
2022-05-12 13:47:47,28.35,28.35,28.35,49.74,1030913,28,19917,-71
2022-05-12 13:48:18,28.32,28.32,28.32,46.85,1034021,28,20337,-70
2022-05-12 13:48:54,27.91,27.91,27.91,47.37,1028115,28,20415,-70
2022-05-12 13:49:31,27.79,27.79,27.79,49.10,1034392,28,19925,-70
2022-05-12 13:50:05,27.71,27.71,27.71,49.79,1035030,28,19925,-70
2022-05-12 13:50:37,27.12,27.12,27.12,52.30,1031059,28,19921,-71
2022-05-12 13:51:07,26.98,26.98,26.98,52.42,1032145,28,19929,-69
2022-05-12 13:51:41,27.02,27.02,27.02,54.10,1030343,28,20005,-70
2022-05-12 13:52:16,27.04,27.04,27.04,53.63,1033532,28,19911,-70
2022-05-12 13:52:47,27.08,27.08,27.08,55.88,1038131,28,19917,-70
2022-05-12 13:53:38,27.24,27.24,27.24,54.56,1037279,28,19919,-71
2022-05-12 13:54:09,27.64,27.64,27.64,52.94,1038633,28,20691,-70
2022-05-12 13:54:40,27.79,27.79,27.79,51.75,1039335,28,19913,-69
2022-05-12 13:55:17,27.71,27.71,27.71,51.92,1034481,28,19957,-70
2022-05-12 13:55:59,27.86,27.86,27.86,50.97,1030138,28,20671,-70
2022-05-12 13:56:31,27.94,27.94,27.94,51.44,1028814,28,19925,-70
2022-05-12 13:57:14,28.20,28.20,28.20,49.37,1033339,28,19990,-69
2022-05-12 13:57:48,27.96,27.96,27.96,51.12,1030260,28,20375,-70
2022-05-12 13:58:18,28.22,28.22,28.22,51.56,1031010,28,19910,-72
2022-05-12 13:58:50,28.59,28.59,28.59,51.44,1030425,28,19918,-70
2022-05-12 13:59:27,28.61,28.61,28.61,50.41,1026545,28,20004,-71
2022-05-12 14:00:18,28.76,28.76,28.76,49.82,1027055,28,20372,-71
2022-05-12 14:00:49,28.60,28.60,28.60,49.41,1034250,28,19967,-70
2022-05-12 14:01:29,28.15,28.15,28.15,50.79,1028581,28,20395,-70
2022-05-12 14:02:15,28.09,28.09,28.09,50.36,1034481,28,19929,-70
2022-05-12 14:02:50,27.72,27.72,27.72,54.03,1031649,28,20381,-70
2022-05-12 14:03:27,27.64,27.64,27.64,52.80,1037212,28,19914,-70
2022-05-12 14:04:01,27.42,27.42,27.42,51.12,1034173,28,20675,-70
2022-05-12 14:04:34,27.44,27.44,27.44,50.31,1034609,28,20430,-70
2022-05-12 14:05:14,27.48,27.48,27.48,49.71,1029820,28,19909,-70
2022-05-12 14:05:45,27.25,27.25,27.25,50.28,1026500,28,19917,-70
2022-05-12 14:06:20,27.37,27.37,27.37,48.99,1029731,28,20317,-70
2022-05-12 14:06:55,27.31,27.31,27.31,49.05,1028466,28,20017,-69
2022-05-12 14:07:26,27.48,27.48,27.48,48.58,1028235,28,19914,-70
2022-05-12 14:08:08,27.15,27.15,27.15,48.71,1029956,28,19957,-70
2022-05-12 14:08:38,27.17,27.17,27.17,49.33,1029658,28,19914,-69
2022-05-12 14:09:13,27.22,27.22,27.22,48.15,1026642,28,19953,-70
2022-05-12 14:09:50,27.32,27.32,27.32,48.64,1031970,28,19928,-69
2022-05-12 14:10:27,27.41,27.41,27.41,48.68,1033231,28,19918,-70
2022-05-12 14:11:00,27.64,27.64,27.64,46.29,1040850,28,19991,-70
2022-05-12 14:11:31,27.51,27.51,27.51,46.73,1042565,28,20341,-69
2022-05-12 14:12:04,27.39,27.39,27.39,46.60,1042473,28,19916,-71
2022-05-12 14:12:35,27.21,27.21,27.21,46.65,1034593,28,19925,-70
2022-05-12 14:13:26,27.17,27.17,27.17,46.47,1038509,28,19983,-69
2022-05-12 14:14:14,27.11,27.11,27.11,48.25,1021751,29,19949,-69
2022-05-12 14:15:03,26.74,26.74,26.74,46.96,1029140,28,19984,-70
2022-05-12 14:15:52,26.74,26.74,26.74,48.36,1040007,28,20418,-68
2022-05-12 14:16:48,26.60,26.60,26.60,49.15,1037720,28,19920,-70
2022-05-12 14:17:37,26.73,26.73,26.73,50.74,1032703,28,19952,-70
2022-05-12 14:18:27,26.79,26.79,26.79,50.26,1032720,28,19918,-70
2022-05-12 14:19:13,26.95,26.95,26.95,50.42,1036310,28,20681,-68
2022-05-12 14:19:49,27.06,27.06,27.06,49.81,1031575,28,19933,-68
2022-05-12 14:20:21,26.99,26.99,26.99,50.73,1034603,28,20430,-70
2022-05-12 14:20:54,27.18,27.18,27.18,49.56,1031114,28,19972,-70
2022-05-12 14:21:25,27.01,27.01,27.01,50.44,1032915,28,20399,-70
2022-05-12 14:21:57,26.95,26.95,26.95,49.87,1029120,28,20374,-69
2022-05-12 14:22:27,27.14,27.14,27.14,50.28,1027420,28,19918,-70
2022-05-12 14:22:57,27.17,27.17,27.17,50.04,1027672,28,19922,-70
2022-05-12 14:23:28,27.03,27.03,27.03,48.70,1027305,28,20506,-71
2022-05-12 14:23:58,27.23,27.23,27.23,48.42,1028451,28,19925,-70
2022-05-12 14:24:29,27.04,27.04,27.04,48.95,1030325,28,19983,-69
2022-05-12 14:24:59,26.70,26.70,26.70,49.62,1027159,28,19974,-72
2022-05-12 14:25:33,26.62,26.62,26.62,50.14,1032885,28,19956,-69
2022-05-12 14:26:05,26.77,26.77,26.77,50.34,1030127,28,19920,-69
2022-05-12 14:26:35,26.42,26.42,26.42,50.75,1034050,28,20020,-70
2022-05-12 14:27:06,26.43,26.43,26.43,51.93,1035350,28,19917,-70
2022-05-12 14:27:36,26.33,26.33,26.33,52.66,1031285,28,19928,-71
2022-05-12 14:28:06,26.36,26.36,26.36,51.71,1035353,28,19914,-69
2022-05-12 14:28:37,26.29,26.29,26.29,51.59,1034577,28,19929,-70
2022-05-12 14:29:07,26.29,26.29,26.29,50.81,1035424,28,19928,-70
2022-05-12 14:29:37,26.27,26.27,26.27,52.44,1034583,28,19931,-70
2022-05-12 14:30:09,26.40,26.40,26.40,51.01,1040945,28,19927,-70
2022-05-12 14:30:40,26.61,26.61,26.61,51.47,1035194,28,19917,-70
2022-05-12 14:31:10,26.72,26.72,26.72,51.64,1035345,28,19922,-70
2022-05-12 14:31:41,26.66,26.66,26.66,51.00,1031366,28,19910,-69
2022-05-12 14:32:11,26.86,26.86,26.86,52.72,1028452,28,19952,-70
2022-05-12 14:32:53,26.95,26.95,26.95,51.45,1027350,28,19914,-70
2022-05-12 14:33:24,26.82,26.82,26.82,51.23,1027158,28,19922,-69
2022-05-12 14:33:54,26.79,26.79,26.79,52.36,1026490,28,19976,-70
2022-05-12 14:34:25,26.64,26.64,26.64,52.35,1028825,28,19929,-69
2022-05-12 14:34:55,26.80,26.80,26.80,52.12,1031007,28,20004,-70
2022-05-12 14:35:26,26.74,26.74,26.74,52.94,1031285,28,19934,-70
2022-05-12 14:35:56,26.97,26.97,26.97,52.71,1031226,28,19914,-70
2022-05-12 14:36:27,26.94,26.94,26.94,53.74,1035276,28,20023,-69
2022-05-12 14:37:00,26.96,26.96,26.96,52.67,1034988,28,19948,-70
2022-05-12 14:37:31,26.76,26.76,26.76,52.35,1023852,28,19972,-70
2022-05-12 14:38:02,26.85,26.85,26.85,51.23,1027236,28,20046,-71
2022-05-12 14:38:32,26.94,26.94,26.94,50.69,1023834,28,20042,-69
2022-05-12 14:39:03,26.89,26.89,26.89,50.78,1023678,28,19950,-72
2022-05-12 14:39:34,27.06,27.06,27.06,51.64,1026977,28,19918,-70
2022-05-12 14:40:06,27.26,27.26,27.26,51.05,1031227,28,20378,-70
2022-05-12 14:40:37,27.37,27.37,27.37,50.98,1031405,28,19914,-69
2022-05-12 14:41:07,27.44,27.44,27.44,49.97,1030805,28,19960,-72
2022-05-12 14:41:37,27.69,27.69,27.69,50.77,1027746,28,19965,-71
2022-05-12 14:42:08,27.67,27.67,27.67,51.98,1035362,28,19913,-71
2022-05-12 14:42:38,27.69,27.69,27.69,52.01,1035249,28,20526,-71
2022-05-12 14:43:08,27.84,27.84,27.84,48.91,1034588,28,20652,-72
2022-05-12 14:43:38,27.98,27.98,27.98,49.62,1032692,28,19918,-71
2022-05-12 14:44:12,27.91,27.91,27.91,50.14,1031092,28,19918,-70
2022-05-12 14:44:42,27.92,27.92,27.92,48.83,1031089,28,20001,-70
2022-05-12 14:45:13,27.98,27.98,27.98,50.23,1035476,28,19921,-72
2022-05-12 14:45:43,28.26,28.26,28.26,50.49,1034951,28,19953,-71
2022-05-12 14:46:13,28.29,28.29,28.29,50.52,1035128,28,19918,-70
2022-05-12 14:46:44,28.30,28.30,28.30,50.24,1039337,28,19956,-70
2022-05-12 14:47:21,28.36,28.36,28.36,49.61,1034664,28,19918,-70
2022-05-12 14:47:55,28.31,28.31,28.31,50.41,1034313,28,19913,-71
2022-05-12 14:48:25,28.44,28.44,28.44,50.18,1039172,28,19916,-71
2022-05-12 14:48:55,28.18,28.18,28.18,50.50,1039188,28,19956,-71
2022-05-12 14:49:36,28.17,28.17,28.17,51.47,1034618,28,19916,-71
2022-05-12 14:50:06,28.23,28.23,28.23,50.25,1034168,28,20028,-71
2022-05-12 14:50:36,27.70,27.70,27.70,49.42,1039131,28,20437,-71
2022-05-12 14:51:07,27.89,27.89,27.89,49.69,1036593,28,19914,-70
2022-05-12 14:51:37,27.84,27.84,27.84,49.08,1033917,28,19920,-70
2022-05-12 14:52:11,27.78,27.78,27.78,49.01,1030190,28,19976,-70
2022-05-12 14:52:42,27.35,27.35,27.35,49.72,1034426,28,19921,-70
2022-05-12 14:53:14,27.51,27.51,27.51,50.27,1037793,28,19921,-70
2022-05-12 14:53:44,27.54,27.54,27.54,51.50,1033423,28,19914,-71
2022-05-12 14:54:15,27.65,27.65,27.65,51.04,1032253,28,19976,-70
2022-05-12 14:54:46,27.81,27.81,27.81,52.14,1033497,28,20755,-70
2022-05-12 14:55:16,27.65,27.65,27.65,50.76,1033997,28,19973,-71
2022-05-12 14:55:47,27.71,27.71,27.71,51.92,1034215,28,19917,-71
2022-05-12 14:56:17,27.67,27.67,27.67,51.00,1026822,28,20414,-71
2022-05-12 14:56:50,27.74,27.74,27.74,49.18,1024846,28,20300,-70
2022-05-12 14:57:20,27.35,27.35,27.35,50.23,1031285,28,19914,-71
2022-05-12 14:57:51,27.41,27.41,27.41,51.03,1031717,28,19922,-70
2022-05-12 14:58:21,27.33,27.33,27.33,51.25,1039702,28,19917,-71
2022-05-12 14:58:51,27.39,27.39,27.39,51.48,1035175,28,19909,-70
2022-05-12 14:59:22,27.52,27.52,27.52,50.96,1027223,28,19914,-70
2022-05-12 14:59:53,27.47,27.47,27.47,50.13,1034210,28,19905,-70
2022-05-12 15:00:23,27.26,27.26,27.26,50.32,1031418,28,20008,-70
2022-05-12 15:00:54,27.33,27.33,27.33,50.33,1039327,28,20007,-70
2022-05-12 15:01:24,27.26,27.26,27.26,48.67,1035006,28,19966,-71
2022-05-12 15:01:57,27.24,27.24,27.24,48.45,1035004,28,19936,-70
2022-05-12 15:02:28,27.20,27.20,27.20,48.51,1030957,28,19910,-70
2022-05-12 15:02:58,27.24,27.24,27.24,48.42,1030897,28,19961,-70
2022-05-12 15:03:28,26.95,26.95,26.95,48.65,1028305,28,19920,-71
2022-05-12 15:03:59,27.18,27.18,27.18,49.05,1025500,28,19946,-69
2022-05-12 15:04:32,27.31,27.31,27.31,49.56,1034063,28,20061,-70
2022-05-12 15:05:03,27.42,27.42,27.42,48.28,1030637,28,19941,-69
2022-05-12 15:05:33,27.33,27.33,27.33,48.04,1029970,28,19920,-69
2022-05-12 15:06:07,27.28,27.28,27.28,48.62,1026480,28,20527,-71
2022-05-12 15:06:39,27.26,27.26,27.26,50.01,1026483,28,19984,-71
2022-05-12 15:07:12,27.31,27.31,27.31,49.90,1031742,28,19996,-70
2022-05-12 15:07:43,27.36,27.36,27.36,49.03,1036246,28,19913,-71
2022-05-12 15:08:13,27.26,27.26,27.26,48.88,1040405,28,20031,-70
2022-05-12 15:08:44,27.24,27.24,27.24,48.98,1042575,28,19913,-71
2022-05-12 15:09:14,27.28,27.28,27.28,49.94,1042057,28,19912,-66
2022-05-12 15:09:44,27.10,27.10,27.10,50.41,1042121,28,19913,-68
2022-05-12 15:10:15,26.98,26.98,26.98,50.56,1034900,28,19905,-70
2022-05-12 15:10:45,27.02,27.02,27.02,50.81,1035042,28,19920,-70
2022-05-12 15:11:15,26.79,26.79,26.79,50.46,1030882,28,19918,-70
2022-05-12 15:11:46,26.67,26.67,26.67,51.58,1032759,28,19913,-70
2022-05-12 15:12:16,26.54,26.54,26.54,52.71,1031214,28,19914,-70
2022-05-12 15:12:47,26.42,26.42,26.42,53.86,1030494,28,19933,-70
2022-05-12 15:13:17,26.38,26.38,26.38,53.13,1030586,28,19910,-71
2022-05-12 15:13:47,26.46,26.46,26.46,52.58,1028139,28,19935,-70
2022-05-12 15:14:18,26.37,26.37,26.37,52.50,1031126,28,19937,-69
2022-05-12 15:14:48,26.31,26.31,26.31,53.75,1034919,28,19909,-71
2022-05-12 15:15:19,26.26,26.26,26.26,54.62,1029141,28,19918,-70
2022-05-12 15:15:49,26.10,26.10,26.10,55.03,1032818,28,20009,-70
2022-05-12 15:16:19,26.09,26.09,26.09,55.51,1035127,28,19910,-71
2022-05-12 15:16:50,26.23,26.23,26.23,54.66,1026586,28,19943,-70
2022-05-12 15:17:21,26.21,26.21,26.21,54.86,1035036,28,19931,-70
2022-05-12 15:17:52,26.30,26.30,26.30,54.25,1039086,28,19909,-70
2022-05-12 15:18:22,26.23,26.23,26.23,54.47,1038409,28,19910,-70
2022-05-12 15:18:53,26.41,26.41,26.41,55.06,1034805,28,19913,-70
2022-05-12 15:19:24,26.27,26.27,26.27,54.28,1031074,28,19914,-70
2022-05-12 15:19:54,26.45,26.45,26.45,54.01,1030158,28,19947,-71
2022-05-12 15:20:24,26.56,26.56,26.56,54.50,1031120,28,19918,-70
2022-05-12 15:20:55,26.66,26.66,26.66,55.37,1033302,28,19967,-70
2022-05-12 15:21:25,26.67,26.67,26.67,56.38,1040929,28,19956,-71
2022-05-12 15:21:55,26.68,26.68,26.68,54.58,1038917,28,19909,-71
2022-05-12 15:22:26,26.38,26.38,26.38,53.22,1035013,28,19913,-71
2022-05-12 15:22:56,26.40,26.40,26.40,54.80,1033260,28,20712,-70
2022-05-12 15:23:26,26.45,26.45,26.45,55.40,1030370,28,19968,-70
2022-05-12 15:23:57,26.38,26.38,26.38,56.59,1021279,28,20025,-70
2022-05-12 15:24:28,26.31,26.31,26.31,58.59,1031066,28,19914,-70
2022-05-12 15:24:59,26.31,26.31,26.31,58.81,1034863,28,20553,-70
2022-05-12 15:25:29,26.24,26.24,26.24,61.00,1034910,28,19925,-70
2022-05-12 15:26:00,26.19,26.19,26.19,62.56,1038125,28,19963,-71
2022-05-12 15:26:31,26.08,26.08,26.08,64.67,1032976,28,20521,-70
2022-05-12 15:27:03,26.23,26.23,26.23,65.40,1026777,28,19921,-71
2022-05-12 15:27:37,26.20,26.20,26.20,65.14,1022914,29,19966,-71
2022-05-12 15:28:07,26.02,26.02,26.02,63.88,1026717,28,19914,-71
2022-05-12 15:28:38,26.02,26.02,26.02,62.77,1025337,28,19954,-72
2022-05-12 15:29:08,26.16,26.16,26.16,63.33,1028779,28,20553,-73
2022-05-12 15:29:45,26.12,26.12,26.12,64.08,1031341,28,19917,-70
2022-05-12 15:30:21,26.15,26.15,26.15,62.91,1034484,28,19928,-70
2022-05-12 15:30:53,26.10,26.10,26.10,61.64,1037695,28,20397,-69
2022-05-12 15:31:23,25.92,25.92,25.92,63.99,1035232,28,19963,-71
2022-05-12 15:31:53,25.81,25.81,25.81,64.41,1030548,28,19964,-71
2022-05-12 15:32:24,25.79,25.79,25.79,66.33,1030883,28,20322,-71
2022-05-12 15:32:55,25.82,25.82,25.82,67.23,1024415,28,21946,-71
2022-05-12 15:33:28,25.79,25.79,25.79,66.84,1032922,28,20724,-70
2022-05-12 15:33:58,25.86,25.86,25.86,67.31,1038043,28,19929,-72
2022-05-12 15:34:28,25.85,25.85,25.85,66.25,1039309,28,19917,-70
2022-05-12 15:34:58,25.83,25.83,25.83,65.94,1043131,28,20477,-70
2022-05-12 15:35:29,25.75,25.75,25.75,64.14,1039147,28,19919,-70
2022-05-12 15:36:00,25.78,25.78,25.78,63.87,1030212,28,20333,-70
2022-05-12 15:36:37,25.78,25.78,25.78,63.75,1028987,28,20332,-70
2022-05-12 15:37:12,25.72,25.72,25.72,64.19,1029203,28,20125,-70
2022-05-12 15:37:43,25.75,25.75,25.75,63.29,1023948,28,19914,-70
2022-05-12 15:38:13,25.77,25.77,25.77,63.08,1026224,28,19918,-70
2022-05-12 15:38:43,25.80,25.80,25.80,64.56,1025424,28,19918,-70
2022-05-12 15:39:16,25.77,25.77,25.77,65.10,1020110,28,20376,-70
2022-05-12 15:39:47,25.80,25.80,25.80,65.56,1023903,28,20388,-70
2022-05-12 15:40:18,25.73,25.73,25.73,64.46,1019754,28,19961,-71
2022-05-12 15:40:48,25.66,25.66,25.66,65.68,1027172,28,20005,-71
2022-05-12 15:41:18,25.52,25.52,25.52,68.40,1034109,28,19923,-69
2022-05-12 15:41:50,25.42,25.42,25.42,71.77,1034448,28,19944,-70
2022-05-12 15:42:21,25.35,25.35,25.35,70.98,1034755,28,19996,-70
2022-05-12 15:42:52,25.34,25.34,25.34,73.95,1033094,28,20405,-68
2022-05-12 15:43:22,25.41,25.41,25.41,75.86,1032536,28,19956,-70
2022-05-12 15:43:52,25.54,25.54,25.54,75.24,1034638,28,19945,-70
2022-05-12 15:44:25,25.57,25.57,25.57,74.77,1037473,28,19925,-70
2022-05-12 15:44:56,25.51,25.51,25.51,77.77,1038680,28,19921,-70
2022-05-12 15:45:26,25.52,25.52,25.52,79.32,1035150,28,19945,-70
2022-05-12 15:45:57,25.51,25.51,25.51,79.81,1034571,28,19953,-71
2022-05-12 15:46:27,25.61,25.61,25.61,78.19,1031401,28,19921,-70
2022-05-12 15:46:58,25.64,25.64,25.64,75.14,1030866,28,19918,-70
2022-05-12 15:47:32,25.55,25.55,25.55,76.23,1030778,28,19925,-70
2022-05-12 15:48:02,25.55,25.55,25.55,77.67,1030520,28,20235,-71
2022-05-12 15:48:33,25.49,25.49,25.49,80.59,1031692,28,19917,-71
2022-05-12 15:49:04,25.72,25.72,25.72,80.19,1029643,28,19968,-71
2022-05-12 15:49:34,25.85,25.85,25.85,79.34,1028650,28,20407,-70
2022-05-12 15:50:05,26.15,26.15,26.15,79.36,1038641,28,19917,-71
2022-05-12 15:50:35,26.27,26.27,26.27,75.80,1034810,28,19917,-71
2022-05-12 15:51:05,26.27,26.27,26.27,70.62,1035686,28,19925,-70
2022-05-12 15:51:36,26.31,26.31,26.31,70.63,1030919,28,20466,-70
2022-05-12 15:52:08,26.38,26.38,26.38,70.71,1026851,28,20015,-70
2022-05-12 15:52:38,26.49,26.49,26.49,70.29,1028175,28,19948,-71
2022-05-12 15:53:09,26.64,26.64,26.64,69.98,1034470,28,19921,-71
2022-05-12 15:53:39,26.81,26.81,26.81,71.41,1039366,28,20382,-71
2022-05-12 15:54:09,26.81,26.81,26.81,72.84,1032860,28,19910,-71
2022-05-12 15:54:40,26.74,26.74,26.74,68.52,1026913,28,19950,-70
2022-05-12 15:55:10,26.66,26.66,26.66,70.63,1027639,28,19907,-70
2022-05-12 15:55:40,26.71,26.71,26.71,71.32,1030670,28,19938,-70
2022-05-12 15:56:11,26.57,26.57,26.57,70.97,1027414,28,20009,-69
2022-05-12 15:56:41,26.72,26.72,26.72,69.51,1026534,28,19914,-70
2022-05-12 15:57:12,26.57,26.57,26.57,71.12,1026476,28,19911,-70
2022-05-12 15:57:42,26.42,26.42,26.42,72.00,1030647,28,19985,-71
2022-05-12 15:58:13,26.39,26.39,26.39,70.59,1034289,28,20620,-70
2022-05-12 15:58:43,26.29,26.29,26.29,72.42,1034582,28,19925,-71
2022-05-12 15:59:13,26.19,26.19,26.19,74.27,1034115,28,19922,-70
2022-05-12 15:59:47,26.10,26.10,26.10,76.25,1034126,28,19917,-72
2022-05-12 16:00:17,26.02,26.02,26.02,73.98,1034232,28,19925,-70
2022-05-12 16:00:48,26.06,26.06,26.06,74.27,1030460,28,19949,-69
2022-05-12 16:01:18,26.08,26.08,26.08,73.95,1030514,28,19918,-70
2022-05-12 16:01:49,26.10,26.10,26.10,75.04,1026786,28,19914,-70
2022-05-12 16:02:21,26.01,26.01,26.01,78.54,1028927,28,19925,-70
2022-05-12 16:02:52,26.06,26.06,26.06,80.68,1030593,28,19921,-70
2022-05-12 16:03:22,26.05,26.05,26.05,82.24,1030652,28,19922,-71
2022-05-12 16:03:53,25.90,25.90,25.90,83.07,1029646,28,19928,-70
2022-05-12 16:04:23,25.87,25.87,25.87,84.08,1030886,28,20584,-70
2022-05-12 16:04:53,25.77,25.77,25.77,82.43,1029363,28,19941,-69
2022-05-12 16:05:24,25.83,25.83,25.83,80.77,1022180,28,19946,-70
2022-05-12 16:05:57,25.75,25.75,25.75,80.28,1031380,28,19925,-69
2022-05-12 16:06:29,25.62,25.62,25.62,77.99,1028864,28,19964,-71
2022-05-12 16:07:01,25.50,25.50,25.50,80.49,1020984,28,20224,-71
2022-05-12 16:07:31,25.33,25.33,25.33,82.19,1026698,28,19929,-70
2022-05-12 16:08:04,25.36,25.36,25.36,85.19,1026038,28,19933,-69
2022-05-12 16:08:35,25.32,25.32,25.32,85.49,1026311,28,20498,-70
2022-05-12 16:09:06,25.33,25.33,25.33,88.58,1034592,28,19924,-70
2022-05-12 16:09:36,25.31,25.31,25.31,90.64,1028250,28,19956,-70
2022-05-12 16:10:07,25.33,25.33,25.33,88.93,1035181,28,19921,-68
2022-05-12 16:10:39,25.30,25.30,25.30,90.31,1030786,28,19918,-70
2022-05-12 16:11:10,25.14,25.14,25.14,92.64,1031571,28,19933,-71
2022-05-12 16:12:02,25.03,25.03,25.03,92.96,1026605,28,19973,-70
2022-05-12 16:12:38,24.91,24.91,24.91,93.75,1025207,28,19918,-70
2022-05-12 16:13:09,24.84,24.84,24.84,94.43,1026544,28,20484,-69
2022-05-12 16:13:39,24.71,24.71,24.71,94.49,1026169,28,20017,-70
2022-05-12 16:14:09,24.65,24.65,24.65,96.68,1024494,28,20262,-69
2022-05-12 16:14:48,24.65,24.65,24.65,96.18,1027395,28,19998,-70
2022-05-12 16:15:22,24.51,24.51,24.51,98.98,1026381,28,20387,-69
2022-05-12 16:15:52,24.47,24.47,24.47,100.00,1033374,28,20271,-70
2022-05-12 16:16:23,24.52,24.52,24.52,100.00,1031879,28,19917,-70
2022-05-12 16:16:53,24.45,24.45,24.45,100.00,1024637,28,19926,-70
2022-05-12 16:17:24,24.38,24.38,24.38,100.00,1027009,28,19922,-70
2022-05-12 16:17:54,24.36,24.36,24.36,100.00,1033745,28,19919,-70
2022-05-12 16:18:25,24.29,24.29,24.29,100.00,1033380,28,20513,-70
2022-05-12 16:18:56,24.21,24.21,24.21,100.00,1034370,28,19913,-70
2022-05-12 16:19:27,24.22,24.22,24.22,100.00,1030233,28,19926,-70
2022-05-12 16:19:57,24.19,24.19,24.19,100.00,1034159,28,19921,-70
2022-05-12 16:20:27,24.21,24.21,24.21,100.00,1035146,28,20423,-71
2022-05-12 16:20:58,24.19,24.19,24.19,100.00,1033997,28,20036,-70
2022-05-12 16:21:28,24.10,24.10,24.10,100.00,1032784,28,20528,-71
2022-05-12 16:21:58,24.13,24.13,24.13,100.00,1022556,28,19922,-70
2022-05-12 16:22:29,24.11,24.11,24.11,100.00,1022500,28,19926,-71
2022-05-12 16:22:59,24.10,24.10,24.10,100.00,1026032,28,19931,-70
2022-05-12 16:23:29,24.09,24.09,24.09,100.00,1030583,28,19942,-70
2022-05-12 16:24:00,24.01,24.01,24.01,100.00,1034308,28,19928,-70
2022-05-12 16:24:31,24.03,24.03,24.03,100.00,1034856,28,19945,-70
2022-05-12 16:25:01,24.01,24.01,24.01,100.00,1034996,28,19921,-70
2022-05-12 16:25:34,24.07,24.07,24.07,100.00,1029712,28,19922,-70
2022-05-12 16:26:05,24.07,24.07,24.07,100.00,1027233,28,20254,-71
2022-05-12 16:26:36,24.03,24.03,24.03,100.00,1033688,28,19953,-70
2022-05-12 16:27:06,23.91,23.91,23.91,100.00,1031060,28,19926,-70
2022-05-12 16:27:36,23.93,23.93,23.93,100.00,1030832,28,20501,-70
2022-05-12 16:28:08,23.98,23.98,23.98,100.00,1030984,28,19918,-70
2022-05-12 16:28:39,23.98,23.98,23.98,100.00,1035103,28,19925,-71
2022-05-12 16:29:11,23.98,23.98,23.98,100.00,1030375,28,20323,-69
2022-05-12 16:29:42,23.92,23.92,23.92,100.00,1029346,28,20013,-69
2022-05-12 16:30:14,23.90,23.90,23.90,100.00,1031726,28,20036,-69
2022-05-12 16:30:44,23.89,23.89,23.89,100.00,1035439,28,19996,-70
2022-05-12 16:31:14,23.85,23.85,23.85,100.00,1033514,28,19917,-70
2022-05-12 16:31:46,23.82,23.82,23.82,100.00,1030809,28,19917,-69
2022-05-12 16:32:16,23.87,23.87,23.87,100.00,1030791,28,20008,-70
2022-05-12 16:32:47,23.86,23.86,23.86,100.00,1026949,28,19929,-70
2022-05-12 16:33:18,23.90,23.90,23.90,100.00,1026745,28,20402,-70
2022-05-12 16:33:49,23.72,23.72,23.72,100.00,1030550,28,19914,-69
2022-05-12 16:34:20,23.93,23.93,23.93,100.00,1027096,28,19924,-70
2022-05-12 16:34:50,23.89,23.89,23.89,100.00,1026742,28,20422,-71
2022-05-12 16:35:20,23.95,23.95,23.95,100.00,1027024,28,20502,-69
2022-05-12 16:35:51,23.96,23.96,23.96,100.00,1026209,28,20418,-70
2022-05-12 16:36:21,24.03,24.03,24.03,100.00,1030398,28,20766,-69
2022-05-12 16:36:53,23.98,23.98,23.98,100.00,1034256,28,19917,-70
2022-05-12 16:37:23,23.92,23.92,23.92,100.00,1037830,28,19921,-69
2022-05-12 16:37:54,23.90,23.90,23.90,100.00,1039195,28,19921,-70
2022-05-12 16:38:26,23.93,23.93,23.93,100.00,1038231,28,19917,-69
2022-05-12 16:38:57,23.93,23.93,23.93,100.00,1038829,28,19921,-69
2022-05-12 16:39:27,23.89,23.89,23.89,100.00,1040335,28,20100,-70
2022-05-12 16:39:57,23.92,23.92,23.92,100.00,1039206,28,20044,-70
2022-05-12 16:40:28,23.97,23.97,23.97,100.00,1042138,28,19921,-71
2022-05-12 16:40:59,24.01,24.01,24.01,100.00,1039091,28,19917,-70
2022-05-12 16:41:29,24.07,24.07,24.07,100.00,1035024,28,19925,-70
2022-05-12 16:42:00,24.08,24.08,24.08,100.00,1031324,28,19948,-70
2022-05-12 16:42:30,24.21,24.21,24.21,100.00,1031850,28,20391,-70
2022-05-12 16:43:00,24.29,24.29,24.29,100.00,1034177,28,20382,-70
2022-05-12 16:43:30,24.31,24.31,24.31,100.00,1030470,28,19945,-69
2022-05-12 16:44:01,24.32,24.32,24.32,100.00,1035888,28,19921,-70
2022-05-12 16:44:31,24.34,24.34,24.34,100.00,1034707,28,20379,-71
2022-05-12 16:45:02,24.42,24.42,24.42,100.00,1037512,28,19924,-70
2022-05-12 16:45:32,24.43,24.43,24.43,100.00,1038275,28,19952,-70
2022-05-12 16:46:03,24.40,24.40,24.40,100.00,1033659,28,19917,-70
2022-05-12 16:46:33,24.42,24.42,24.42,100.00,1034716,28,19928,-70
2022-05-12 16:47:04,24.54,24.54,24.54,100.00,1034918,28,19976,-71
2022-05-12 16:47:34,24.53,24.53,24.53,100.00,1036612,28,20307,-70
2022-05-12 16:48:05,24.58,24.58,24.58,100.00,1042943,28,19913,-70
2022-05-12 16:48:35,24.64,24.64,24.64,100.00,1034702,28,20721,-70
2022-05-12 16:49:08,24.62,24.62,24.62,100.00,1032520,28,19921,-70
2022-05-12 16:49:38,24.61,24.61,24.61,100.00,1025135,28,19930,-70
2022-05-12 16:50:09,24.59,24.59,24.59,100.00,1026387,28,19922,-70
2022-05-12 16:50:43,24.58,24.58,24.58,100.00,1024201,28,19991,-69
2022-05-12 16:51:14,24.62,24.62,24.62,100.00,1031260,28,19917,-69
2022-05-12 16:51:45,24.55,24.55,24.55,100.00,1034930,28,19917,-70
2022-05-12 16:52:15,24.58,24.58,24.58,100.00,1035459,28,19918,-71
2022-05-12 16:52:46,24.63,24.63,24.63,100.00,1033300,28,19930,-71
2022-05-12 16:53:16,24.63,24.63,24.63,100.00,1036835,28,19921,-70
2022-05-12 16:53:46,24.58,24.58,24.58,100.00,1027808,28,20387,-70
2022-05-12 16:54:17,24.65,24.65,24.65,100.00,1036902,28,19921,-70
2022-05-12 16:54:48,24.64,24.64,24.64,100.00,1026515,28,20040,-71
2022-05-12 16:55:18,24.65,24.65,24.65,100.00,1026579,28,19941,-70
2022-05-12 16:55:49,24.60,24.60,24.60,100.00,1028937,28,20339,-71
2022-05-12 16:56:20,24.49,24.49,24.49,100.00,1026789,28,19918,-71
2022-05-12 16:56:50,24.56,24.56,24.56,100.00,1026504,28,19926,-71
2022-05-12 16:57:22,24.58,24.58,24.58,100.00,1027035,28,19918,-71
2022-05-12 16:57:53,24.48,24.48,24.48,100.00,1038533,28,19928,-70
2022-05-12 16:58:24,24.40,24.40,24.40,100.00,1034618,28,19964,-70
2022-05-12 16:58:57,24.35,24.35,24.35,100.00,1034453,28,19917,-70
2022-05-12 16:59:28,24.34,24.34,24.34,100.00,1033257,28,19922,-72
2022-05-12 17:00:00,24.29,24.29,24.29,100.00,1033659,28,19999,-71
2022-05-12 17:00:31,24.32,24.32,24.32,100.00,1040573,28,20670,-70
2022-05-12 17:01:01,24.27,24.27,24.27,100.00,1035705,28,19917,-70
2022-05-12 17:01:32,24.25,24.25,24.25,100.00,1036867,28,19969,-70
2022-05-12 17:02:02,24.13,24.13,24.13,100.00,1030729,28,19922,-70
2022-05-12 17:02:35,24.05,24.05,24.05,100.00,1030688,28,19922,-70
2022-05-12 17:03:05,24.00,24.00,24.00,100.00,1034619,28,19991,-70
2022-05-12 17:03:36,23.92,23.92,23.92,100.00,1031264,28,20024,-69
2022-05-12 17:04:06,23.90,23.90,23.90,100.00,1034941,28,20635,-71
2022-05-12 17:04:37,23.89,23.89,23.89,100.00,1031581,28,19929,-69
2022-05-12 17:05:07,23.87,23.87,23.87,100.00,1030381,28,20187,-70
2022-05-12 17:05:38,23.86,23.86,23.86,100.00,1034652,28,19941,-70
2022-05-12 17:06:08,23.78,23.78,23.78,100.00,1034806,28,19928,-70
2022-05-12 17:06:40,23.74,23.74,23.74,100.00,1034867,28,19918,-70
2022-05-12 17:07:11,23.71,23.71,23.71,100.00,1038662,28,19913,-70
2022-05-12 17:07:41,23.70,23.70,23.70,100.00,1038960,28,19961,-70
2022-05-12 17:08:13,23.68,23.68,23.68,100.00,1037512,28,19917,-70
2022-05-12 17:08:43,23.67,23.67,23.67,100.00,1035001,28,19929,-71
2022-05-12 17:09:14,23.65,23.65,23.65,100.00,1038646,28,19935,-71
2022-05-12 17:09:44,23.64,23.64,23.64,100.00,1030286,28,19971,-70
2022-05-12 17:10:14,23.64,23.64,23.64,100.00,1034351,28,19929,-70
2022-05-12 17:10:47,23.61,23.61,23.61,100.00,1030706,28,19953,-70
2022-05-12 17:11:17,23.62,23.62,23.62,100.00,1030377,28,19929,-71
2022-05-12 17:11:50,23.64,23.64,23.64,100.00,1030526,28,20327,-71
2022-05-12 17:12:21,23.57,23.57,23.57,100.00,1031305,28,19918,-70
2022-05-12 17:12:51,23.57,23.57,23.57,100.00,1034303,28,19960,-70
2022-05-12 17:13:22,23.49,23.49,23.49,100.00,1032456,28,20473,-71
2022-05-12 17:13:52,23.47,23.47,23.47,100.00,1034715,28,19917,-70
2022-05-12 17:14:24,23.45,23.45,23.45,100.00,1031076,28,19921,-71
2022-05-12 17:14:55,23.41,23.41,23.41,100.00,1026521,28,20447,-70
2022-05-12 17:15:25,23.40,23.40,23.40,100.00,1026903,28,20486,-70
2022-05-12 17:15:55,23.40,23.40,23.40,100.00,1026629,28,19968,-70
2022-05-12 17:16:26,23.36,23.36,23.36,100.00,1023169,28,19915,-71
2022-05-12 17:16:56,23.37,23.37,23.37,100.00,1030494,28,19925,-71
2022-05-12 17:17:30,23.36,23.36,23.36,100.00,1030556,28,20012,-70
2022-05-12 17:18:00,23.33,23.33,23.33,100.00,1030570,28,20061,-71
2022-05-12 17:18:31,23.32,23.32,23.32,100.00,1029584,28,20101,-71
2022-05-12 17:19:01,23.30,23.30,23.30,100.00,1027000,28,19918,-71
2022-05-12 17:19:32,23.26,23.26,23.26,100.00,1027083,28,20284,-75
2022-05-12 17:20:02,23.22,23.22,23.22,100.00,1026907,28,20723,-71
2022-05-12 17:20:33,23.21,23.21,23.21,100.00,1030127,28,19918,-70
2022-05-12 17:21:03,23.21,23.21,23.21,100.00,1030778,28,19917,-71
2022-05-12 17:21:34,23.16,23.16,23.16,100.00,1032931,28,19925,-70
2022-05-12 17:22:04,23.14,23.14,23.14,100.00,1034956,28,19913,-71
2022-05-12 17:22:34,23.12,23.12,23.12,100.00,1035440,28,20012,-70
2022-05-12 17:23:05,23.15,23.15,23.15,100.00,1030753,28,19965,-70
2022-05-12 17:23:36,23.13,23.13,23.13,100.00,1028097,28,19914,-73
2022-05-12 17:24:06,23.10,23.10,23.10,100.00,1030563,28,19914,-70
2022-05-12 17:24:36,23.10,23.10,23.10,100.00,1023045,28,19914,-69
2022-05-12 17:25:07,23.10,23.10,23.10,100.00,1026007,28,19978,-69
2022-05-12 17:25:39,23.10,23.10,23.10,100.00,1026201,28,20646,-70
2022-05-12 17:26:09,23.06,23.06,23.06,100.00,1028127,28,19921,-70
2022-05-12 17:26:40,23.02,23.02,23.02,100.00,1033749,28,20496,-71
2022-05-12 17:27:14,23.01,23.01,23.01,100.00,1033551,28,19921,-69
2022-05-12 17:27:44,23.01,23.01,23.01,100.00,1033942,28,19952,-69
2022-05-12 17:28:14,23.00,23.00,23.00,100.00,1034034,28,19932,-70
2022-05-12 17:28:45,22.99,22.99,22.99,100.00,1034208,28,19921,-69
2022-05-12 17:29:15,23.02,23.02,23.02,100.00,1037596,28,19930,-70
2022-05-12 17:29:45,23.00,23.00,23.00,100.00,1028946,28,19960,-69
2022-05-12 17:30:17,22.92,22.92,22.92,100.00,1029269,28,19925,-69
2022-05-12 17:30:48,22.90,22.90,22.90,100.00,1026285,28,20079,-70
2022-05-12 17:31:18,22.94,22.94,22.94,100.00,1026611,28,20536,-68
2022-05-12 17:31:48,22.92,22.92,22.92,100.00,1034281,28,20315,-69
2022-05-12 17:32:18,22.87,22.87,22.87,100.00,1033857,28,19964,-69
2022-05-12 17:32:49,22.87,22.87,22.87,100.00,1034004,28,20481,-70
2022-05-12 17:33:19,22.86,22.86,22.86,100.00,1038273,28,20440,-69
2022-05-12 17:33:50,22.87,22.87,22.87,100.00,1040295,28,19974,-70
2022-05-12 17:34:21,22.87,22.87,22.87,100.00,1031271,28,20453,-70
2022-05-12 17:34:51,22.86,22.86,22.86,100.00,1033241,28,19906,-69
2022-05-12 17:35:22,22.83,22.83,22.83,100.00,1032167,28,19910,-69
2022-05-12 17:35:52,22.79,22.79,22.79,100.00,1032353,28,19918,-69
2022-05-12 17:36:22,22.77,22.77,22.77,100.00,1031285,28,19924,-69
2022-05-12 17:36:53,22.76,22.76,22.76,100.00,1024547,28,19919,-70
2022-05-12 17:37:25,22.74,22.74,22.74,100.00,1031013,28,20707,-69
2022-05-12 17:37:56,22.72,22.72,22.72,100.00,1030937,28,19909,-69
2022-05-12 17:38:26,22.68,22.68,22.68,100.00,1032938,28,19940,-70
2022-05-12 17:38:56,22.66,22.66,22.66,100.00,1031248,28,20398,-71
2022-05-12 17:39:27,22.64,22.64,22.64,100.00,1026938,28,19910,-69
2022-05-12 17:39:58,22.64,22.64,22.64,100.00,1029907,28,19925,-70
2022-05-12 17:40:28,22.65,22.65,22.65,100.00,1029890,28,20008,-70
2022-05-12 17:40:58,22.61,22.61,22.61,100.00,1032977,28,19920,-70
2022-05-12 17:41:29,22.58,22.58,22.58,100.00,1034499,28,19945,-69
2022-05-12 17:41:59,22.57,22.57,22.57,100.00,1037799,28,19914,-70
2022-05-12 17:42:30,22.54,22.54,22.54,100.00,1032443,28,20462,-69
2022-05-12 17:43:00,22.54,22.54,22.54,100.00,1032147,28,19944,-69
2022-05-12 17:43:30,22.49,22.49,22.49,100.00,1028118,28,19921,-70
2022-05-12 17:44:04,22.50,22.50,22.50,100.00,1031229,28,19917,-70
2022-05-12 17:44:35,22.51,22.51,22.51,100.00,1036843,28,19906,-70
2022-05-12 17:45:09,22.45,22.45,22.45,100.00,1034539,28,20488,-69
2022-05-12 17:45:43,22.44,22.44,22.44,100.00,1038347,28,20290,-70
2022-05-12 17:46:13,22.42,22.42,22.42,100.00,1038631,28,20408,-71
2022-05-12 17:46:43,22.40,22.40,22.40,100.00,1035276,28,19961,-71
2022-05-12 17:47:14,22.38,22.38,22.38,100.00,1036267,28,19921,-70
2022-05-12 17:47:44,22.34,22.34,22.34,100.00,1026894,28,19941,-70
2022-05-12 17:48:14,22.31,22.31,22.31,100.00,1022659,28,20467,-72
2022-05-12 17:48:45,22.28,22.28,22.28,100.00,1031137,28,19954,-70
2022-05-12 17:49:15,22.31,22.31,22.31,100.00,1027218,28,19910,-71
2022-05-12 17:49:45,22.28,22.28,22.28,100.00,1026430,28,19910,-71
2022-05-12 17:50:16,22.29,22.29,22.29,100.00,1025978,28,19914,-71
2022-05-12 17:50:46,22.27,22.27,22.27,100.00,1029860,28,19910,-70
2022-05-12 17:51:18,22.25,22.25,22.25,100.00,1034739,28,19925,-69
2022-05-12 17:51:49,22.24,22.24,22.24,100.00,1031667,28,19910,-70
2022-05-12 17:52:20,22.23,22.23,22.23,100.00,1030636,28,20017,-70
2022-05-12 17:52:50,22.22,22.22,22.22,100.00,1028829,28,19953,-69
2022-05-12 17:53:20,22.20,22.20,22.20,100.00,1019985,28,20476,-70
2022-05-12 17:53:51,22.19,22.19,22.19,100.00,1026643,28,19953,-69
2022-05-12 17:54:21,22.18,22.18,22.18,100.00,1030412,28,19918,-69
2022-05-12 17:54:51,22.18,22.18,22.18,100.00,1027038,28,19947,-70
2022-05-12 17:55:21,22.13,22.13,22.13,100.00,1035129,28,19910,-71
2022-05-12 17:55:52,22.11,22.11,22.11,100.00,1035061,28,19923,-69
2022-05-12 17:56:22,22.09,22.09,22.09,100.00,1039516,28,20401,-69
2022-05-12 17:56:53,22.11,22.11,22.11,100.00,1036977,28,19906,-71
2022-05-12 17:57:23,22.08,22.08,22.08,100.00,1035344,28,20442,-71
2022-05-12 17:57:53,22.08,22.08,22.08,100.00,1031287,28,19914,-70
2022-05-12 17:58:25,22.09,22.09,22.09,100.00,1031031,28,19918,-70
2022-05-12 17:58:55,22.07,22.07,22.07,100.00,1028796,28,19996,-71
2022-05-12 17:59:26,22.05,22.05,22.05,100.00,1035617,28,19971,-71
2022-05-12 17:59:59,22.03,22.03,22.03,100.00,1034892,28,20345,-69
2022-05-12 18:00:29,22.01,22.01,22.01,100.00,1037809,28,20497,-71
2022-05-12 18:01:01,21.99,21.99,21.99,100.00,1035280,28,20024,-70
2022-05-12 18:01:32,21.97,21.97,21.97,100.00,1033362,28,19921,-70
2022-05-12 18:02:02,21.97,21.97,21.97,100.00,1037210,28,20555,-70
2022-05-12 18:02:36,21.94,21.94,21.94,100.00,1032040,28,20056,-70
2022-05-12 18:03:07,21.91,21.91,21.91,100.00,1038252,28,19952,-70
2022-05-12 18:03:38,21.89,21.89,21.89,100.00,1031838,28,19921,-70
2022-05-12 18:04:09,21.87,21.87,21.87,100.00,1036744,28,20007,-69
2022-05-12 18:04:39,21.85,21.85,21.85,100.00,1035111,28,20036,-69
2022-05-12 18:05:11,21.84,21.84,21.84,100.00,1027411,28,19922,-71
2022-05-12 18:05:41,21.79,21.79,21.79,100.00,1031030,28,19928,-70
2022-05-12 18:06:14,21.76,21.76,21.76,100.00,1026692,28,19936,-69
2022-05-12 18:06:45,21.75,21.75,21.75,100.00,1031580,28,19925,-71
2022-05-12 18:07:15,21.72,21.72,21.72,100.00,1035292,28,20044,-70
2022-05-12 18:07:46,21.71,21.71,21.71,100.00,1027501,28,19918,-70
2022-05-12 18:08:17,21.69,21.69,21.69,100.00,1027101,28,20001,-71
2022-05-12 18:08:47,21.64,21.64,21.64,100.00,1023231,29,19941,-70
2022-05-12 18:09:18,21.62,21.62,21.62,100.00,1023203,28,19922,-70
2022-05-12 18:09:48,21.59,21.59,21.59,100.00,1022874,28,19929,-70
2022-05-12 18:10:19,21.58,21.58,21.58,100.00,1035368,28,19992,-69
2022-05-12 18:10:52,21.55,21.55,21.55,100.00,1033299,28,19959,-70
2022-05-12 18:11:22,21.55,21.55,21.55,100.00,1035669,28,19960,-69
2022-05-12 18:11:53,21.54,21.54,21.54,100.00,1030957,28,19922,-70
2022-05-12 18:12:23,21.54,21.54,21.54,100.00,1027649,28,19922,-70
2022-05-12 18:12:54,21.54,21.54,21.54,100.00,1031203,28,20044,-70
2022-05-12 18:13:24,21.55,21.55,21.55,100.00,1031909,28,20335,-69
2022-05-12 18:13:54,21.51,21.51,21.51,100.00,1030600,28,19925,-70
2022-05-12 18:14:25,21.47,21.47,21.47,100.00,1035392,28,19924,-69
2022-05-12 18:14:55,21.44,21.44,21.44,100.00,1030956,28,20016,-70
2022-05-12 18:15:26,21.43,21.43,21.43,100.00,1035425,28,19913,-69
2022-05-12 18:15:58,21.41,21.41,21.41,100.00,1035156,28,19984,-69
2022-05-12 18:16:28,21.39,21.39,21.39,100.00,1031380,28,19922,-70
2022-05-12 18:16:58,21.35,21.35,21.35,100.00,1031609,28,19980,-70
2022-05-12 18:17:31,21.33,21.33,21.33,100.00,1031356,28,19925,-70
2022-05-12 18:18:01,21.31,21.31,21.31,100.00,1028320,28,19922,-69
2022-05-12 18:18:32,21.30,21.30,21.30,100.00,1033137,28,20020,-70
2022-05-12 18:19:02,21.30,21.30,21.30,100.00,1035283,28,19905,-70
2022-05-12 18:19:33,21.27,21.27,21.27,100.00,1034952,28,19960,-70
2022-05-12 18:20:05,21.27,21.27,21.27,100.00,1029861,28,20624,-68
2022-05-12 18:20:36,21.24,21.24,21.24,100.00,1031887,28,19920,-70
2022-05-12 18:21:06,21.22,21.22,21.22,100.00,1031040,28,20418,-70
2022-05-12 18:21:40,21.22,21.22,21.22,100.00,1031116,28,19914,-71
2022-05-12 18:22:12,21.22,21.22,21.22,100.00,1021548,29,19907,-69
2022-05-12 18:22:42,21.18,21.18,21.18,100.00,1024626,28,20376,-70
2022-05-12 18:23:12,21.11,21.11,21.11,100.00,1031871,28,20008,-70
2022-05-12 18:23:43,21.10,21.10,21.10,100.00,1032690,28,19948,-69
2022-05-12 18:24:13,21.05,21.05,21.05,100.00,1033195,28,19914,-70
2022-05-12 18:24:43,21.03,21.03,21.03,100.00,1031332,28,20454,-69
2022-05-12 18:25:14,21.07,21.07,21.07,100.00,1030381,28,19914,-71
2022-05-12 18:25:44,21.05,21.05,21.05,100.00,1034837,28,19916,-69
2022-05-12 18:26:14,21.02,21.02,21.02,100.00,1030523,28,19929,-70
2022-05-12 18:26:46,21.00,21.00,21.00,100.00,1030701,28,19910,-70
2022-05-12 18:27:19,20.92,20.92,20.92,100.00,1022832,28,20005,-69
2022-05-12 18:27:50,20.90,20.90,20.90,100.00,1023174,28,19911,-70
2022-05-12 18:28:21,20.86,20.86,20.86,100.00,1027166,28,19988,-70
2022-05-12 18:28:53,20.84,20.84,20.84,100.00,1023378,28,20355,-69
2022-05-12 18:29:23,20.82,20.82,20.82,100.00,1026672,28,19917,-69
2022-05-12 18:29:53,20.80,20.80,20.80,100.00,1025422,28,19945,-70
2022-05-12 18:30:24,20.78,20.78,20.78,100.00,1029311,28,20562,-70
2022-05-12 18:30:54,20.77,20.77,20.77,100.00,1030399,28,19914,-70
2022-05-12 18:31:24,20.74,20.74,20.74,100.00,1033192,28,19905,-71
2022-05-12 18:31:55,20.69,20.69,20.69,100.00,1028998,28,19914,-70
2022-05-12 18:32:25,20.69,20.69,20.69,100.00,1034281,28,20033,-69
2022-05-12 18:32:56,20.67,20.67,20.67,100.00,1027318,28,19910,-69
2022-05-12 18:33:26,20.65,20.65,20.65,100.00,1031353,28,19914,-71
2022-05-12 18:33:56,20.64,20.64,20.64,100.00,1037456,28,19913,-70
2022-05-12 18:34:27,20.63,20.63,20.63,100.00,1040704,28,19953,-70
2022-05-12 18:34:57,20.62,20.62,20.62,100.00,1042163,28,19913,-70
2022-05-12 18:35:28,20.59,20.59,20.59,100.00,1038829,28,20323,-70
2022-05-12 18:35:58,20.57,20.57,20.57,100.00,1038609,28,19944,-70
2022-05-12 18:36:28,20.51,20.51,20.51,100.00,1030394,28,19922,-70
2022-05-12 18:37:00,20.47,20.47,20.47,100.00,1028572,28,20457,-69
2022-05-12 18:37:30,20.48,20.48,20.48,100.00,1032664,28,19922,-69
2022-05-12 18:38:00,20.45,20.45,20.45,100.00,1030695,28,19957,-69
2022-05-12 18:38:31,20.43,20.43,20.43,100.00,1030307,28,19914,-69
2022-05-12 18:39:02,20.42,20.42,20.42,100.00,1034032,28,20024,-70
2022-05-12 18:39:33,20.38,20.38,20.38,100.00,1031207,28,19914,-70
2022-05-12 18:40:07,20.33,20.33,20.33,100.00,1030786,28,19941,-69
2022-05-12 18:40:37,20.30,20.30,20.30,100.00,1031965,28,20437,-69
2022-05-12 18:41:08,20.29,20.29,20.29,100.00,1034113,28,19926,-70
2022-05-12 18:41:38,20.25,20.25,20.25,100.00,1032203,28,20163,-69
2022-05-12 18:42:09,20.20,20.20,20.20,100.00,1031778,28,19920,-69
2022-05-12 18:42:40,20.20,20.20,20.20,100.00,1037524,28,19924,-70
2022-05-12 18:43:10,20.17,20.17,20.17,100.00,1029719,28,20366,-70
2022-05-12 18:43:40,20.12,20.12,20.12,100.00,1019899,28,19914,-70
2022-05-12 18:44:11,20.10,20.10,20.10,100.00,1023240,28,19974,-69
2022-05-12 18:44:41,20.09,20.09,20.09,100.00,1023167,28,20694,-70
2022-05-12 18:45:12,20.09,20.09,20.09,100.00,1025145,28,19925,-70
2022-05-12 18:45:42,20.07,20.07,20.07,100.00,1027370,28,19925,-70
2022-05-12 18:46:12,20.07,20.07,20.07,100.00,1033934,28,19922,-69
2022-05-12 18:46:43,20.03,20.03,20.03,100.00,1028528,28,20500,-71
2022-05-12 18:47:13,19.97,19.97,19.97,100.00,1030921,28,19998,-70
2022-05-12 18:47:44,19.97,19.97,19.97,100.00,1027644,28,19914,-69
2022-05-12 18:48:14,19.96,19.96,19.96,100.00,1024920,28,19926,-70
2022-05-12 18:48:45,19.98,19.98,19.98,100.00,1026579,28,19960,-71
2022-05-12 18:49:15,19.91,19.91,19.91,100.00,1028636,28,19957,-70
2022-05-12 18:49:45,19.88,19.88,19.88,100.00,1037020,28,19924,-69
2022-05-12 18:50:16,19.91,19.91,19.91,100.00,1032770,28,19929,-72
2022-05-12 18:50:46,19.88,19.88,19.88,100.00,1033631,28,20044,-68
2022-05-12 18:51:17,19.85,19.85,19.85,100.00,1033458,28,19918,-70
2022-05-12 18:51:47,19.84,19.84,19.84,100.00,1030394,28,20674,-71
2022-05-12 18:52:18,19.50,19.50,19.50,100.00,1033643,28,19976,-69
2022-05-12 18:52:51,19.81,19.81,19.81,100.00,1040717,28,20696,-69
2022-05-12 18:53:23,19.81,19.81,19.81,100.00,1035338,28,19921,-69
2022-05-12 18:53:53,19.79,19.79,19.79,100.00,1038650,28,20489,-69
2022-05-12 18:54:23,19.75,19.75,19.75,100.00,1036936,28,19914,-69
2022-05-12 18:54:54,19.72,19.72,19.72,100.00,1042640,28,20729,-68
2022-05-12 18:55:24,19.67,19.67,19.67,100.00,1042675,28,20638,-68
2022-05-12 18:55:54,19.66,19.66,19.66,100.00,1034580,28,20446,-68
2022-05-12 18:56:25,19.68,19.68,19.68,100.00,1038220,28,20059,-70
2022-05-12 18:56:55,19.65,19.65,19.65,100.00,1034307,28,19917,-71
2022-05-12 18:57:25,19.60,19.60,19.60,100.00,1034068,28,20344,-70
2022-05-12 18:57:56,19.51,19.51,19.51,100.00,1035963,28,19925,-68
2022-05-12 18:58:30,19.24,19.24,19.24,100.00,1034885,28,19913,-69
2022-05-12 18:59:02,18.73,18.73,18.73,100.00,1038419,28,19925,-70
2022-05-12 18:59:35,18.07,18.07,18.07,100.00,1035221,28,19922,-68
2022-05-12 19:00:07,17.72,17.72,17.72,100.00,1033826,28,19917,-68
2022-05-12 19:00:37,17.38,17.38,17.38,100.00,1032248,28,19921,-70
2022-05-12 19:01:10,17.16,17.16,17.16,100.00,1030083,28,19918,-70
2022-05-12 19:01:40,16.92,16.92,16.92,100.00,1028588,28,20042,-69
2022-05-12 19:02:13,16.63,16.63,16.63,100.00,1032867,28,19970,-67
2022-05-12 19:02:44,16.33,16.33,16.33,100.00,1034244,28,20698,-69
2022-05-12 19:03:14,16.22,16.22,16.22,100.00,1038810,28,19921,-70
2022-05-12 19:03:45,16.02,16.02,16.02,100.00,1034838,28,19929,-68
2022-05-12 19:04:15,15.95,15.95,15.95,100.00,1038753,28,19925,-70
2022-05-12 19:04:45,15.89,15.89,15.89,100.00,1030697,28,19924,-72
2022-05-12 19:05:16,15.83,15.83,15.83,100.00,1028561,28,20403,-69
2022-05-12 19:05:47,15.75,15.75,15.75,100.00,1029656,28,20714,-69
2022-05-12 19:06:17,15.74,15.74,15.74,100.00,1030922,28,19956,-70
2022-05-12 19:06:47,15.69,15.69,15.69,100.00,1026986,28,20008,-68
2022-05-12 19:07:21,15.69,15.69,15.69,100.00,1030756,28,20068,-70
2022-05-12 19:07:52,15.65,15.65,15.65,100.00,1030980,28,20648,-69
2022-05-12 19:08:23,15.60,15.60,15.60,100.00,1029799,28,19917,-69
2022-05-12 19:08:53,15.61,15.61,15.61,100.00,1030450,28,19926,-72
2022-05-12 19:09:23,15.59,15.59,15.59,100.00,1030076,28,19921,-69
2022-05-12 19:09:54,15.59,15.59,15.59,100.00,1029364,28,19985,-69
2022-05-12 19:10:25,15.57,15.57,15.57,100.00,1034285,28,19926,-68
2022-05-12 19:10:55,15.62,15.62,15.62,100.00,1030096,28,19921,-72
2022-05-12 19:11:25,15.63,15.63,15.63,100.00,1034491,28,19924,-70
2022-05-12 19:11:56,15.62,15.62,15.62,100.00,1030549,28,20399,-70
2022-05-12 19:12:26,15.61,15.61,15.61,100.00,1030200,28,20707,-70
2022-05-12 19:12:57,15.60,15.60,15.60,100.00,1030565,28,20518,-68
2022-05-12 19:13:27,15.47,15.47,15.47,100.00,1030934,28,20292,-68
2022-05-12 19:13:57,15.59,15.59,15.59,100.00,1038341,28,19960,-68
2022-05-12 19:14:28,15.57,15.57,15.57,100.00,1034622,28,19917,-70
2022-05-12 19:14:59,15.60,15.60,15.60,100.00,1038036,28,19921,-68
2022-05-12 19:15:32,15.60,15.60,15.60,100.00,1041321,28,19917,-68
2022-05-12 19:16:03,15.59,15.59,15.59,100.00,1039875,28,20032,-68
2022-05-12 19:16:33,15.59,15.59,15.59,100.00,1037970,28,20145,-69
2022-05-12 19:17:04,15.57,15.57,15.57,100.00,1040481,28,19921,-70
2022-05-12 19:17:35,15.54,15.54,15.54,100.00,1041467,28,19917,-70
2022-05-12 19:18:09,15.53,15.53,15.53,100.00,1038759,28,20011,-72
2022-05-12 19:18:39,15.50,15.50,15.50,100.00,1036621,28,19923,-69
2022-05-12 19:19:10,15.50,15.50,15.50,100.00,1034702,28,20429,-72
2022-05-12 19:19:40,15.49,15.49,15.49,100.00,1034877,28,19913,-68
2022-05-12 19:20:12,15.49,15.49,15.49,100.00,1038028,28,19917,-68
2022-05-12 19:20:46,15.50,15.50,15.50,100.00,1038285,28,19914,-68
2022-05-12 19:21:17,15.49,15.49,15.49,100.00,1030089,28,19914,-70
2022-05-12 19:21:47,15.53,15.53,15.53,100.00,1030483,28,19996,-72
2022-05-12 19:22:17,15.59,15.59,15.59,100.00,1030945,28,19918,-69
2022-05-12 19:22:47,15.57,15.57,15.57,100.00,1034185,28,19913,-73
2022-05-12 19:23:19,15.57,15.57,15.57,100.00,1034738,28,19917,-71
2022-05-12 19:23:49,15.54,15.54,15.54,100.00,1034450,28,20378,-71
2022-05-12 19:24:21,15.56,15.56,15.56,100.00,1034785,28,19921,-72
2022-05-12 19:24:51,15.57,15.57,15.57,100.00,1038267,28,19960,-71
2022-05-12 19:25:24,15.55,15.55,15.55,100.00,1034045,28,19913,-70
2022-05-12 19:25:55,15.54,15.54,15.54,100.00,1034510,28,19944,-71
2022-05-12 19:26:25,15.52,15.52,15.52,100.00,1035169,28,19997,-71
2022-05-12 19:26:55,15.52,15.52,15.52,100.00,1038237,28,19917,-70
2022-05-12 19:27:25,15.52,15.52,15.52,100.00,1038834,28,20714,-67
2022-05-12 19:27:56,15.50,15.50,15.50,100.00,1034595,28,19920,-70
2022-05-12 19:28:26,15.48,15.48,15.48,100.00,1034601,28,20020,-70
2022-05-12 19:28:57,15.48,15.48,15.48,100.00,1029816,28,19914,-70
2022-05-12 19:29:27,15.48,15.48,15.48,100.00,1026568,28,19964,-71
2022-05-12 19:29:57,15.49,15.49,15.49,100.00,1028701,28,19988,-69
2022-05-12 19:30:29,15.47,15.47,15.47,100.00,1035496,28,19918,-71
2022-05-12 19:30:59,15.47,15.47,15.47,100.00,1042745,28,19947,-69
2022-05-12 19:31:30,15.48,15.48,15.48,100.00,1038072,28,20575,-67
2022-05-12 19:32:00,15.48,15.48,15.48,100.00,1035187,28,20402,-70
2022-05-12 19:32:32,15.50,15.50,15.50,100.00,1033946,28,19917,-69
2022-05-12 19:33:04,15.53,15.53,15.53,100.00,1034480,28,19924,-69
2022-05-12 19:33:35,15.55,15.55,15.55,100.00,1033897,28,19913,-69
2022-05-12 19:34:06,15.52,15.52,15.52,100.00,1028028,28,19918,-69
2022-05-12 19:34:36,15.51,15.51,15.51,100.00,1034466,28,20701,-67
2022-05-12 19:35:07,15.52,15.52,15.52,100.00,1028804,28,19914,-71
2022-05-12 19:35:37,15.52,15.52,15.52,100.00,1034630,28,19914,-69
2022-05-12 19:36:08,15.51,15.51,15.51,100.00,1029941,28,19914,-70
2022-05-12 19:36:40,15.54,15.54,15.54,100.00,1026114,28,19914,-68
2022-05-12 19:37:10,15.53,15.53,15.53,100.00,1026084,28,19922,-70
2022-05-12 19:37:40,15.35,15.35,15.35,100.00,1034936,28,19972,-69
2022-05-12 19:38:11,15.53,15.53,15.53,100.00,1028102,28,19914,-68
2022-05-12 19:38:43,15.45,15.45,15.45,100.00,1026312,28,19954,-69
2022-05-12 19:39:13,15.45,15.45,15.45,100.00,1025891,28,19922,-68
2022-05-12 19:39:45,15.45,15.45,15.45,100.00,1028815,28,19921,-71
2022-05-12 19:40:17,15.42,15.42,15.42,100.00,1025277,28,20502,-69
2022-05-12 19:40:47,15.42,15.42,15.42,100.00,1026127,28,19914,-69
2022-05-12 19:41:17,15.43,15.43,15.43,100.00,1020963,28,20687,-69
2022-05-12 19:41:48,15.41,15.41,15.41,100.00,1030801,28,19913,-71
2022-05-12 19:42:20,15.40,15.40,15.40,100.00,1034561,28,19913,-69
2022-05-12 19:42:50,15.37,15.37,15.37,100.00,1034619,28,19917,-69
2022-05-12 19:43:21,15.37,15.37,15.37,100.00,1034078,28,20534,-70
2022-05-12 19:43:51,15.36,15.36,15.36,100.00,1030430,28,19995,-68
2022-05-12 19:44:22,15.36,15.36,15.36,100.00,1031182,28,19918,-68
2022-05-12 19:44:53,15.38,15.38,15.38,100.00,1038693,28,19928,-69
2022-05-12 19:45:24,15.36,15.36,15.36,100.00,1038432,28,19913,-69
2022-05-12 19:45:54,15.36,15.36,15.36,100.00,1030135,28,19972,-67
2022-05-12 19:46:24,15.40,15.40,15.40,100.00,1026313,28,19921,-69
2022-05-12 19:46:55,15.41,15.41,15.41,100.00,1023590,28,19911,-67
2022-05-12 19:47:27,15.42,15.42,15.42,100.00,1026444,28,19934,-70
2022-05-12 19:47:58,15.42,15.42,15.42,100.00,1022549,28,20476,-69
2022-05-12 19:48:29,15.43,15.43,15.43,100.00,1020117,28,19925,-69
2022-05-12 19:48:59,15.44,15.44,15.44,100.00,1019400,29,20280,-70
2022-05-12 19:49:29,15.44,15.44,15.44,100.00,1022445,28,19929,-68
2022-05-12 19:50:01,15.45,15.45,15.45,100.00,1026981,28,19925,-69
2022-05-12 19:50:31,15.46,15.46,15.46,100.00,1032279,28,19983,-69
2022-05-12 19:51:02,15.43,15.43,15.43,100.00,1034134,28,19952,-70
2022-05-12 19:51:33,15.45,15.45,15.45,100.00,1033476,28,20039,-69
2022-05-12 19:52:04,15.43,15.43,15.43,100.00,1037726,28,19991,-70
2022-05-12 19:52:34,15.44,15.44,15.44,100.00,1038697,28,19951,-69
2022-05-12 19:53:05,15.43,15.43,15.43,100.00,1038532,28,19928,-69
2022-05-12 19:53:35,15.45,15.45,15.45,100.00,1040704,28,20047,-70
2022-05-12 19:54:05,15.44,15.44,15.44,100.00,1041920,28,19917,-69
2022-05-12 19:54:36,15.44,15.44,15.44,100.00,1038259,28,19932,-69
2022-05-12 19:55:09,15.43,15.43,15.43,100.00,1039130,28,19986,-68
2022-05-12 19:55:43,15.46,15.46,15.46,100.00,1034531,28,19921,-70
2022-05-12 19:56:16,15.45,15.45,15.45,100.00,1026855,28,19925,-69
2022-05-12 19:56:46,15.46,15.46,15.46,100.00,1031597,28,19928,-68
2022-05-12 19:57:17,15.43,15.43,15.43,100.00,1034414,28,19940,-69
2022-05-12 19:57:47,15.43,15.43,15.43,100.00,1039388,28,19932,-70
2022-05-12 19:58:18,15.42,15.42,15.42,100.00,1034452,28,20019,-70
2022-05-12 19:58:51,15.44,15.44,15.44,100.00,1034420,28,19952,-69
2022-05-12 19:59:21,15.43,15.43,15.43,100.00,1038875,28,19913,-69
2022-05-12 19:59:51,15.42,15.42,15.42,100.00,1037538,28,19913,-72
2022-05-12 20:00:23,15.40,15.40,15.40,100.00,1040996,28,20381,-68
2022-05-12 20:00:55,15.39,15.39,15.39,100.00,1038310,28,19925,-70
2022-05-12 20:01:25,15.36,15.36,15.36,100.00,1033367,28,19945,-70
2022-05-12 20:01:55,15.36,15.36,15.36,100.00,1033550,28,19914,-71
2022-05-12 20:02:26,15.36,15.36,15.36,100.00,1030308,28,19922,-70
2022-05-12 20:02:56,15.35,15.35,15.35,100.00,1030304,28,19976,-69
2022-05-12 20:03:27,15.34,15.34,15.34,100.00,1038060,28,19913,-68
2022-05-12 20:04:00,15.33,15.33,15.33,100.00,1038491,28,20365,-69
2022-05-12 20:04:31,15.31,15.31,15.31,100.00,1043233,28,20008,-70
2022-05-12 20:05:03,15.33,15.33,15.33,100.00,1042756,28,19913,-71
2022-05-12 20:05:33,15.32,15.32,15.32,100.00,1034585,28,19917,-69
2022-05-12 20:06:04,15.33,15.33,15.33,100.00,1034596,28,19917,-71
2022-05-12 20:06:34,15.32,15.32,15.32,100.00,1035928,28,20450,-68
2022-05-12 20:07:05,15.31,15.31,15.31,100.00,1043202,28,19912,-68
2022-05-12 20:07:36,15.31,15.31,15.31,100.00,1038742,28,19913,-69
2022-05-12 20:08:07,15.32,15.32,15.32,100.00,1034382,28,19914,-68
2022-05-12 20:08:37,15.32,15.32,15.32,100.00,1034139,28,19940,-69
2022-05-12 20:09:08,15.30,15.30,15.30,100.00,1031155,28,20459,-71
2022-05-12 20:09:38,15.12,15.12,15.12,100.00,1037476,28,19921,-69
2022-05-12 20:10:09,15.30,15.30,15.30,100.00,1037466,28,20016,-69
2022-05-12 20:10:39,15.29,15.29,15.29,100.00,1034597,28,19968,-70
2022-05-12 20:11:10,15.30,15.30,15.30,100.00,1034229,28,19913,-72
2022-05-12 20:11:43,15.28,15.28,15.28,100.00,1031608,28,20629,-71
2022-05-12 20:12:13,15.26,15.26,15.26,100.00,1033931,28,19924,-71
2022-05-12 20:12:43,15.24,15.24,15.24,100.00,1034145,28,19952,-70
2022-05-12 20:13:15,15.28,15.28,15.28,100.00,1034601,28,20310,-69
2022-05-12 20:13:46,15.26,15.26,15.26,100.00,1034784,28,20425,-72
2022-05-12 20:14:19,15.24,15.24,15.24,100.00,1034639,28,19917,-70
2022-05-12 20:14:49,15.23,15.23,15.23,100.00,1034447,28,19926,-69
2022-05-12 20:15:20,15.25,15.25,15.25,100.00,1034177,28,20342,-70
2022-05-12 20:15:50,15.25,15.25,15.25,100.00,1030609,28,19925,-69
2022-05-12 20:16:21,15.26,15.26,15.26,100.00,1031009,28,19921,-69
2022-05-12 20:16:54,15.26,15.26,15.26,100.00,1040286,28,19967,-70
2022-05-12 20:17:25,15.28,15.28,15.28,100.00,1042695,28,19971,-69
2022-05-12 20:17:55,15.28,15.28,15.28,100.00,1036004,28,20094,-72
2022-05-12 20:18:26,15.26,15.26,15.26,100.00,1035443,28,20338,-70
2022-05-12 20:18:57,15.28,15.28,15.28,100.00,1037977,28,20003,-70
2022-05-12 20:19:30,15.29,15.29,15.29,100.00,1038685,28,20480,-70
2022-05-12 20:20:02,15.29,15.29,15.29,100.00,1041654,28,20007,-69
2022-05-12 20:20:32,15.31,15.31,15.31,100.00,1033079,28,19941,-70
2022-05-12 20:21:03,15.31,15.31,15.31,100.00,1034287,28,20222,-71
2022-05-12 20:21:33,15.30,15.30,15.30,100.00,1030704,28,19917,-69
2022-05-12 20:22:07,15.26,15.26,15.26,100.00,1034076,28,19925,-70
2022-05-12 20:22:37,15.26,15.26,15.26,100.00,1034245,28,19918,-69
2022-05-12 20:23:07,15.29,15.29,15.29,100.00,1030466,28,20075,-72
2022-05-12 20:23:38,15.29,15.29,15.29,100.00,1036194,28,20016,-70
2022-05-12 20:24:10,15.29,15.29,15.29,100.00,1037989,28,20008,-70
2022-05-12 20:24:40,15.29,15.29,15.29,100.00,1039106,28,19913,-71
2022-05-12 20:25:11,15.29,15.29,15.29,100.00,1038333,28,19944,-68
2022-05-12 20:25:41,15.30,15.30,15.30,100.00,1031434,28,20983,-70
2022-05-12 20:26:11,15.29,15.29,15.29,100.00,1030000,28,20741,-69
2022-05-12 20:26:41,15.31,15.31,15.31,100.00,1025976,28,19938,-71
2022-05-12 20:27:12,15.32,15.32,15.32,100.00,1033912,28,20025,-71
2022-05-12 20:27:42,15.31,15.31,15.31,100.00,1034343,28,19910,-69
2022-05-12 20:28:16,15.31,15.31,15.31,100.00,1038012,28,20533,-68
2022-05-12 20:28:46,15.31,15.31,15.31,100.00,1036735,28,19944,-69
2022-05-12 20:29:16,15.31,15.31,15.31,100.00,1038577,28,20508,-70
2022-05-12 20:29:47,15.30,15.30,15.30,100.00,1033980,28,20254,-69
2022-05-12 20:30:20,15.30,15.30,15.30,100.00,1034351,28,20676,-70
2022-05-12 20:30:50,15.28,15.28,15.28,100.00,1032961,28,21150,-70
2022-05-12 20:31:21,15.29,15.29,15.29,100.00,1031328,28,19976,-68
2022-05-12 20:31:52,15.25,15.25,15.25,100.00,1037709,28,20010,-68
2022-05-12 20:32:22,15.25,15.25,15.25,100.00,1038172,28,20391,-69
2022-05-12 20:32:53,15.25,15.25,15.25,100.00,1042866,28,19920,-69
2022-05-12 20:33:23,15.26,15.26,15.26,100.00,1034393,28,19975,-68
2022-05-12 20:33:53,15.24,15.24,15.24,100.00,1036686,28,19967,-68
2022-05-12 20:34:24,15.24,15.24,15.24,100.00,1034532,28,19917,-69
2022-05-12 20:34:54,15.26,15.26,15.26,100.00,1034559,28,20413,-71
2022-05-12 20:35:27,15.26,15.26,15.26,100.00,1041237,28,20312,-70
2022-05-12 20:36:00,15.28,15.28,15.28,100.00,1038758,28,19921,-70
2022-05-12 20:36:30,15.26,15.26,15.26,100.00,1037635,28,19960,-71
2022-05-12 20:37:01,15.29,15.29,15.29,100.00,1037818,28,19917,-70
2022-05-12 20:37:31,15.31,15.31,15.31,100.00,1038450,28,20456,-71
2022-05-12 20:38:06,15.31,15.31,15.31,100.00,1038405,28,19986,-69
2022-05-12 20:38:37,15.16,15.16,15.16,100.00,1042511,28,19920,-70
2022-05-12 20:39:08,15.32,15.32,15.32,100.00,1037898,28,19921,-70
2022-05-12 20:39:38,15.31,15.31,15.31,100.00,1029810,28,19926,-70
2022-05-12 20:40:09,15.32,15.32,15.32,100.00,1029401,28,19951,-71
2022-05-12 20:40:39,15.30,15.30,15.30,100.00,1022037,28,20418,-70
2022-05-12 20:41:09,15.31,15.31,15.31,100.00,1022283,28,20410,-69
2022-05-12 20:41:40,15.28,15.28,15.28,100.00,1024323,28,19926,-69
2022-05-12 20:42:10,15.27,15.27,15.27,100.00,1029841,28,19918,-71
2022-05-12 20:42:40,15.30,15.30,15.30,100.00,1030267,28,19921,-70
2022-05-12 20:43:14,15.31,15.31,15.31,100.00,1034238,28,19917,-71
2022-05-12 20:43:45,15.32,15.32,15.32,100.00,1034285,28,19917,-70
2022-05-12 20:44:15,15.32,15.32,15.32,100.00,1034405,28,19956,-71
2022-05-12 20:44:46,15.33,15.33,15.33,100.00,1031410,28,20346,-69
2022-05-12 20:45:35,15.36,15.36,15.36,100.00,1030365,28,19917,-69
2022-05-12 20:46:10,15.34,15.34,15.34,100.00,1033578,28,20069,-69
2022-05-12 20:46:41,15.35,15.35,15.35,100.00,1041344,28,19921,-70
2022-05-12 20:47:12,15.33,15.33,15.33,100.00,1039119,28,19924,-68
2022-05-12 20:47:42,15.33,15.33,15.33,100.00,1038905,28,19973,-72
2022-05-12 20:48:13,15.33,15.33,15.33,100.00,1039411,28,19917,-71
2022-05-12 20:48:47,15.34,15.34,15.34,100.00,1040540,28,19931,-71
2022-05-12 20:49:18,15.36,15.36,15.36,100.00,1037639,28,19921,-69
2022-05-12 20:49:48,15.37,15.37,15.37,100.00,1037454,28,19924,-71
2022-05-12 20:50:18,15.37,15.37,15.37,100.00,1029921,28,19922,-71
2022-05-12 20:50:48,15.37,15.37,15.37,100.00,1027423,28,19932,-70
2022-05-12 20:51:19,15.36,15.36,15.36,100.00,1026305,28,20012,-72
2022-05-12 20:51:49,15.37,15.37,15.37,100.00,1029806,28,20386,-71
2022-05-12 20:52:19,15.36,15.36,15.36,100.00,1033325,28,19956,-70
2022-05-12 20:52:50,15.37,15.37,15.37,100.00,1033480,28,20475,-67
2022-05-12 20:53:20,15.36,15.36,15.36,100.00,1029770,28,19920,-69
2022-05-12 20:53:51,15.36,15.36,15.36,100.00,1030140,28,19910,-71
2022-05-12 20:54:21,15.37,15.37,15.37,100.00,1033948,28,19921,-70
2022-05-12 20:54:52,15.37,15.37,15.37,100.00,1038203,28,19909,-70
2022-05-12 20:55:22,15.36,15.36,15.36,100.00,1038728,28,19952,-70
2022-05-12 20:55:53,15.38,15.38,15.38,100.00,1038082,28,19953,-71
2022-05-12 20:56:23,15.38,15.38,15.38,100.00,1029822,28,19910,-70
2022-05-12 20:56:54,15.37,15.37,15.37,100.00,1030419,28,19941,-71
2022-05-12 20:57:24,15.38,15.38,15.38,100.00,1034921,28,19917,-69
2022-05-12 20:57:57,15.37,15.37,15.37,100.00,1038459,28,20434,-68
2022-05-12 20:58:27,15.39,15.39,15.39,100.00,1037815,28,19912,-71
2022-05-12 20:58:58,15.38,15.38,15.38,100.00,1038336,28,19928,-71
2022-05-12 20:59:28,15.40,15.40,15.40,100.00,1038539,28,19917,-69
2022-05-12 20:59:58,15.38,15.38,15.38,100.00,1033277,28,20548,-69
2022-05-12 21:00:29,15.39,15.39,15.39,100.00,1028333,28,19922,-68
2022-05-12 21:01:00,15.39,15.39,15.39,100.00,1032579,28,19921,-68
2022-05-12 21:01:31,15.38,15.38,15.38,100.00,1032335,28,19929,-69
2022-05-12 21:02:01,15.39,15.39,15.39,100.00,1037778,28,20740,-70
2022-05-12 21:02:32,15.40,15.40,15.40,100.00,1037799,28,19956,-71
2022-05-12 21:03:02,15.40,15.40,15.40,100.00,1036353,28,20813,-69
2022-05-12 21:03:33,15.23,15.23,15.23,100.00,1036760,28,19927,-70
2022-05-12 21:04:03,15.41,15.41,15.41,100.00,1034072,28,19944,-70
2022-05-12 21:04:34,15.41,15.41,15.41,100.00,1027816,28,19953,-72
2022-05-12 21:05:05,15.40,15.40,15.40,100.00,1024410,28,19942,-70
2022-05-12 21:05:35,15.40,15.40,15.40,100.00,1024498,28,19918,-69
2022-05-12 21:06:06,15.41,15.41,15.41,100.00,1030511,28,19949,-70
2022-05-12 21:06:36,15.40,15.40,15.40,100.00,1031448,28,19927,-71
2022-05-12 21:07:06,15.40,15.40,15.40,100.00,1030154,28,19925,-69
2022-05-12 21:07:36,15.39,15.39,15.39,100.00,1030705,28,20402,-69
2022-05-12 21:08:10,15.39,15.39,15.39,100.00,1033769,28,19922,-69
2022-05-12 21:08:40,15.39,15.39,15.39,100.00,1034858,28,19921,-71
2022-05-12 21:09:10,15.38,15.38,15.38,100.00,1038986,28,19949,-69
2022-05-12 21:09:41,15.38,15.38,15.38,100.00,1037472,28,19971,-69
2022-05-12 21:10:12,15.37,15.37,15.37,100.00,1029530,28,20426,-69
2022-05-12 21:10:42,15.33,15.33,15.33,100.00,1026446,28,19917,-69
2022-05-12 21:11:13,15.32,15.32,15.32,100.00,1025797,28,19926,-71
2022-05-12 21:11:43,15.29,15.29,15.29,100.00,1028827,28,20388,-69
2022-05-12 21:12:13,15.26,15.26,15.26,100.00,1030321,28,19918,-68
2022-05-12 21:12:44,15.28,15.28,15.28,100.00,1034543,28,19929,-70
2022-05-12 21:13:14,15.25,15.25,15.25,100.00,1034615,28,20722,-70
2022-05-12 21:13:44,15.23,15.23,15.23,100.00,1032798,28,20296,-70
2022-05-12 21:14:16,15.21,15.21,15.21,100.00,1031309,28,20012,-72
2022-05-12 21:14:46,15.22,15.22,15.22,100.00,1030473,28,20379,-70
2022-05-12 21:15:17,15.19,15.19,15.19,100.00,1027416,28,19922,-69
2022-05-12 21:15:47,15.17,15.17,15.17,100.00,1035154,28,19917,-70
2022-05-12 21:16:18,15.16,15.16,15.16,100.00,1030760,28,19924,-69
2022-05-12 21:16:54,15.16,15.16,15.16,100.00,1032821,28,20407,-69
2022-05-12 21:17:24,15.14,15.14,15.14,100.00,1034782,28,19918,-70
2022-05-12 21:17:55,15.14,15.14,15.14,100.00,1031557,28,19969,-70
2022-05-12 21:18:25,15.13,15.13,15.13,100.00,1027489,28,19914,-70
2022-05-12 21:18:55,15.13,15.13,15.13,100.00,1023227,28,19919,-68
2022-05-12 21:19:29,15.13,15.13,15.13,100.00,1023158,28,20196,-69
2022-05-12 21:19:59,15.12,15.12,15.12,100.00,1027043,28,19969,-70
2022-05-12 21:20:33,15.10,15.10,15.10,100.00,1032846,28,20427,-68
2022-05-12 21:21:03,15.07,15.07,15.07,100.00,1032925,28,19925,-69
2022-05-12 21:21:34,15.06,15.06,15.06,100.00,1026238,28,20005,-71
2022-05-12 21:22:04,15.06,15.06,15.06,100.00,1027076,28,19930,-70
2022-05-12 21:22:35,15.07,15.07,15.07,100.00,1031145,28,19975,-70
2022-05-12 21:23:05,15.06,15.06,15.06,100.00,1030471,28,19918,-69
2022-05-12 21:23:35,15.04,15.04,15.04,100.00,1025565,28,19922,-69
2022-05-12 21:24:06,15.05,15.05,15.05,100.00,1022257,29,19919,-70
2022-05-12 21:24:36,15.06,15.06,15.06,100.00,1021948,28,19957,-68
2022-05-12 21:25:07,15.03,15.03,15.03,100.00,1022362,28,20673,-69
2022-05-12 21:25:37,15.01,15.01,15.01,100.00,1029881,28,19964,-70
2022-05-12 21:26:07,15.03,15.03,15.03,100.00,1033041,28,19924,-70
2022-05-12 21:26:38,15.02,15.02,15.02,100.00,1032092,28,19956,-69
2022-05-12 21:27:09,15.01,15.01,15.01,100.00,1040788,28,20351,-70
2022-05-12 21:27:39,15.00,15.00,15.00,100.00,1038483,28,19917,-69
2022-05-12 21:28:09,14.94,14.94,14.94,100.00,1034497,28,19925,-68
2022-05-12 21:28:40,14.94,14.94,14.94,100.00,1029882,28,19929,-69
2022-05-12 21:29:11,14.94,14.94,14.94,100.00,1029299,28,19975,-70
2022-05-12 21:29:41,14.93,14.93,14.93,100.00,1029051,28,19965,-72
2022-05-12 21:30:12,14.95,14.95,14.95,100.00,1034084,28,19921,-70
2022-05-12 21:30:42,14.91,14.91,14.91,100.00,1033375,28,19925,-69
2022-05-12 21:31:12,14.93,14.93,14.93,100.00,1033073,28,19960,-71
2022-05-12 21:31:43,14.93,14.93,14.93,100.00,1032147,28,19917,-70
2022-05-12 21:32:18,14.93,14.93,14.93,100.00,1033297,28,20208,-70
2022-05-12 21:32:48,14.91,14.91,14.91,100.00,1037247,28,19921,-68
2022-05-12 21:33:18,14.92,14.92,14.92,100.00,1032386,28,20379,-68
2022-05-12 21:33:49,14.88,14.88,14.88,100.00,1030826,28,19932,-71
2022-05-12 21:34:19,14.86,14.86,14.86,100.00,1034504,28,19909,-71
2022-05-12 21:34:49,14.88,14.88,14.88,100.00,1034413,28,19923,-69
2022-05-12 21:35:23,14.85,14.85,14.85,100.00,1030451,28,20374,-70
2022-05-12 21:35:54,14.85,14.85,14.85,100.00,1036386,28,20016,-69
2022-05-12 21:36:24,14.87,14.87,14.87,100.00,1021800,29,19930,-69
2022-05-12 21:36:55,14.84,14.84,14.84,100.00,1023453,28,20377,-68
2022-05-12 21:37:26,14.85,14.85,14.85,100.00,1030473,28,19996,-69
2022-05-12 21:37:57,14.82,14.82,14.82,100.00,1025697,28,19988,-69
2022-05-12 21:38:27,14.80,14.80,14.80,100.00,1034468,28,20003,-70
2022-05-12 21:38:57,14.78,14.78,14.78,100.00,1033631,28,19928,-70
2022-05-12 21:39:29,14.77,14.77,14.77,100.00,1031040,28,19925,-69
2022-05-12 21:40:00,14.75,14.75,14.75,100.00,1037123,28,19956,-70
2022-05-12 21:40:30,14.76,14.76,14.76,100.00,1036109,28,19925,-69
2022-05-12 21:41:01,14.76,14.76,14.76,100.00,1030958,28,20452,-69
2022-05-12 21:41:31,14.76,14.76,14.76,100.00,1030760,28,19921,-71
2022-05-12 21:42:01,14.77,14.77,14.77,100.00,1034453,28,19937,-70
2022-05-12 21:42:32,14.75,14.75,14.75,100.00,1032355,28,20358,-69
2022-05-12 21:43:02,14.75,14.75,14.75,100.00,1029920,28,20033,-70
2022-05-12 21:43:32,14.76,14.76,14.76,100.00,1034504,28,19917,-68
2022-05-12 21:44:03,14.76,14.76,14.76,100.00,1032483,28,19928,-69
2022-05-12 21:44:33,14.75,14.75,14.75,100.00,1033335,28,19944,-69
2022-05-12 21:45:23,14.75,14.75,14.75,100.00,1022538,28,19918,-70
2022-05-12 21:45:53,14.77,14.77,14.77,100.00,1024033,28,20359,-71
2022-05-12 21:46:23,14.77,14.77,14.77,100.00,1027916,28,19929,-71
2022-05-12 21:46:54,14.77,14.77,14.77,100.00,1036556,28,19922,-69
2022-05-12 21:47:25,14.77,14.77,14.77,100.00,1038331,28,19928,-69
2022-05-12 21:48:07,14.79,14.79,14.79,100.00,1033277,28,19922,-70
2022-05-12 21:48:38,14.80,14.80,14.80,100.00,1034028,28,20493,-69
2022-05-12 21:49:09,14.82,14.82,14.82,100.00,1035104,28,19953,-70
2022-05-12 21:49:39,14.82,14.82,14.82,100.00,1035863,28,19925,-70
2022-05-12 21:50:09,14.82,14.82,14.82,100.00,1036728,28,19917,-70
2022-05-12 21:50:40,14.82,14.82,14.82,100.00,1038415,28,19924,-70
2022-05-12 21:51:11,14.84,14.84,14.84,100.00,1033693,28,19924,-70
2022-05-12 21:51:41,14.85,14.85,14.85,100.00,1030503,28,20000,-69
2022-05-12 21:52:11,14.84,14.84,14.84,100.00,1026544,28,20374,-70
2022-05-12 21:52:42,14.85,14.85,14.85,100.00,1026402,28,20052,-70
2022-05-12 21:53:12,14.87,14.87,14.87,100.00,1026568,28,19918,-69
2022-05-12 21:53:43,14.88,14.88,14.88,100.00,1032962,28,20186,-72
2022-05-12 21:54:14,14.88,14.88,14.88,100.00,1034423,28,19959,-69
2022-05-12 21:54:44,14.90,14.90,14.90,100.00,1034532,28,20750,-69
2022-05-12 21:55:14,14.89,14.89,14.89,100.00,1035644,28,19920,-69
2022-05-12 21:55:45,14.87,14.87,14.87,100.00,1033930,28,19989,-69
2022-05-12 21:56:15,14.89,14.89,14.89,100.00,1025856,28,19910,-68
2022-05-12 21:56:45,14.90,14.90,14.90,100.00,1022571,28,19915,-69
2022-05-12 21:57:34,14.92,14.92,14.92,100.00,1026345,28,19914,-71
2022-05-12 21:58:23,14.92,14.92,14.92,100.00,1026533,28,20015,-70
2022-05-12 21:59:15,14.92,14.92,14.92,100.00,1031125,28,20730,-68
2022-05-12 22:00:04,14.93,14.93,14.93,100.00,1035196,28,20081,-69
2022-05-12 22:00:54,14.93,14.93,14.93,100.00,1034801,28,20579,-70
2022-05-12 22:01:27,14.95,14.95,14.95,100.00,1033021,28,20515,-69
2022-05-12 22:01:59,14.94,14.94,14.94,100.00,1030632,28,20722,-70
2022-05-12 22:02:29,14.95,14.95,14.95,100.00,1033671,28,19917,-69
2022-05-12 22:03:02,14.95,14.95,14.95,100.00,1037505,28,19929,-68
2022-05-12 22:03:32,14.95,14.95,14.95,100.00,1029994,28,20017,-70
2022-05-12 22:04:07,14.95,14.95,14.95,100.00,1030668,28,19934,-68
2022-05-12 22:04:39,14.95,14.95,14.95,100.00,1034597,28,19918,-69
2022-05-12 22:05:10,14.95,14.95,14.95,100.00,1031387,28,19966,-69
2022-05-12 22:05:40,14.95,14.95,14.95,100.00,1037780,28,19939,-71
2022-05-12 22:06:12,14.94,14.94,14.94,100.00,1037920,28,19967,-70
2022-05-12 22:06:44,14.94,14.94,14.94,100.00,1033714,28,20015,-69
2022-05-12 22:07:14,14.93,14.93,14.93,100.00,1034424,28,20311,-69
2022-05-12 22:07:45,14.94,14.94,14.94,100.00,1034701,28,19918,-69
2022-05-12 22:08:15,14.93,14.93,14.93,100.00,1034833,28,19923,-71
2022-05-12 22:08:46,14.93,14.93,14.93,100.00,1038737,28,19974,-69
2022-05-12 22:09:18,14.93,14.93,14.93,100.00,1037978,28,19909,-70
2022-05-12 22:09:48,14.92,14.92,14.92,100.00,1033756,28,20115,-70
2022-05-12 22:10:18,14.92,14.92,14.92,100.00,1030761,28,20427,-70
2022-05-12 22:10:48,14.92,14.92,14.92,100.00,1033852,28,19922,-69
2022-05-12 22:11:19,14.92,14.92,14.92,100.00,1033713,28,19913,-70
2022-05-12 22:12:09,14.92,14.92,14.92,100.00,1029659,28,19968,-69
2022-05-12 22:12:40,14.94,14.94,14.94,100.00,1029951,28,19918,-69
2022-05-12 22:13:10,14.92,14.92,14.92,100.00,1033149,28,19909,-70
2022-05-12 22:13:41,14.94,14.94,14.94,100.00,1033124,28,19945,-70
2022-05-12 22:14:12,14.93,14.93,14.93,100.00,1029980,28,19920,-69
2022-05-12 22:14:45,14.92,14.92,14.92,100.00,1030588,28,20581,-69
2022-05-12 22:15:15,14.92,14.92,14.92,100.00,1026284,28,20419,-69
2022-05-12 22:15:46,14.91,14.91,14.91,100.00,1027054,28,19922,-69
2022-05-12 22:16:20,14.89,14.89,14.89,100.00,1031621,28,19914,-70
2022-05-12 22:16:51,14.91,14.91,14.91,100.00,1034971,28,19963,-69
2022-05-12 22:17:22,14.91,14.91,14.91,100.00,1034605,28,19929,-69
2022-05-12 22:17:52,14.90,14.90,14.90,100.00,1034587,28,19964,-69
2022-05-12 22:18:23,14.88,14.88,14.88,100.00,1034019,28,19917,-70
2022-05-12 22:18:53,14.88,14.88,14.88,100.00,1030542,28,20566,-69
2022-05-12 22:19:25,14.87,14.87,14.87,100.00,1034598,28,20337,-70
2022-05-12 22:19:55,14.88,14.88,14.88,100.00,1025118,28,19914,-69
2022-05-12 22:20:25,14.87,14.87,14.87,100.00,1023705,28,20399,-69
2022-05-12 22:20:56,14.85,14.85,14.85,100.00,1030401,28,20042,-70
2022-05-12 22:21:26,14.84,14.84,14.84,100.00,1031958,28,19914,-69
2022-05-12 22:21:56,14.82,14.82,14.82,100.00,1032041,28,19913,-69
2022-05-12 22:22:28,14.80,14.80,14.80,100.00,1026520,28,20021,-68
2022-05-12 22:22:58,14.82,14.82,14.82,100.00,1026930,28,20408,-69
2022-05-12 22:23:29,14.82,14.82,14.82,100.00,1029820,28,19906,-69
2022-05-12 22:23:59,14.81,14.81,14.81,100.00,1026657,28,19915,-68
2022-05-12 22:24:29,14.82,14.82,14.82,100.00,1022491,29,19934,-69
2022-05-12 22:25:00,14.82,14.82,14.82,100.00,1022623,28,19926,-69
2022-05-12 22:25:30,14.81,14.81,14.81,100.00,1026356,28,20050,-70
2022-05-12 22:26:00,14.79,14.79,14.79,100.00,1026482,28,19946,-71
2022-05-12 22:26:31,14.80,14.80,14.80,100.00,1029650,28,19914,-70
2022-05-12 22:27:01,14.81,14.81,14.81,100.00,1028695,28,19914,-69
2022-05-12 22:27:33,14.80,14.80,14.80,100.00,1030375,28,19957,-69
2022-05-12 22:28:06,14.82,14.82,14.82,100.00,1030584,28,20430,-70
2022-05-12 22:28:37,14.81,14.81,14.81,100.00,1030294,28,19969,-68
2022-05-12 22:29:09,14.83,14.83,14.83,100.00,1026469,28,20041,-68
2022-05-12 22:29:41,14.83,14.83,14.83,100.00,1026155,28,19921,-70
2022-05-12 22:30:12,14.85,14.85,14.85,100.00,1025438,28,19921,-71
2022-05-12 22:30:42,14.82,14.82,14.82,100.00,1029696,28,19925,-69
2022-05-12 22:31:16,14.83,14.83,14.83,100.00,1030482,28,19934,-70
2022-05-12 22:31:47,14.84,14.84,14.84,100.00,1035334,28,19921,-68
2022-05-12 22:32:18,14.84,14.84,14.84,100.00,1029819,28,19945,-69
2022-05-12 22:32:48,14.84,14.84,14.84,100.00,1033518,28,19925,-69
2022-05-12 22:33:18,14.85,14.85,14.85,100.00,1028271,28,20426,-69
2022-05-12 22:33:49,14.87,14.87,14.87,100.00,1026384,28,19910,-68
2022-05-12 22:34:19,14.87,14.87,14.87,100.00,1026931,28,19915,-71
2022-05-12 22:34:51,14.87,14.87,14.87,100.00,1022518,28,19910,-68
2022-05-12 22:35:21,14.85,14.85,14.85,100.00,1026052,28,19914,-69
2022-05-12 22:35:55,14.87,14.87,14.87,100.00,1027184,28,19915,-71
2022-05-12 22:36:25,14.88,14.88,14.88,100.00,1027823,28,19919,-70
2022-05-12 22:36:55,14.89,14.89,14.89,100.00,1026734,28,19960,-69
2022-05-12 22:37:26,14.88,14.88,14.88,100.00,1027191,28,19918,-69
2022-05-12 22:37:56,14.88,14.88,14.88,100.00,1027336,28,19965,-68
2022-05-12 22:38:27,14.88,14.88,14.88,100.00,1034267,28,20747,-68
2022-05-12 22:39:00,14.88,14.88,14.88,100.00,1039112,28,19924,-70
2022-05-12 22:39:30,14.89,14.89,14.89,100.00,1031028,28,19969,-68
2022-05-12 22:40:00,14.91,14.91,14.91,100.00,1027038,28,19918,-68
2022-05-12 22:40:33,14.91,14.91,14.91,100.00,1030385,28,20415,-68
2022-05-12 22:41:03,14.90,14.90,14.90,100.00,1031369,28,20576,-69
2022-05-12 22:41:34,14.90,14.90,14.90,100.00,1035095,28,19929,-70
2022-05-12 22:42:04,14.91,14.91,14.91,100.00,1039011,28,19921,-68
2022-05-12 22:42:35,14.92,14.92,14.92,100.00,1035263,28,19922,-69
2022-05-12 22:43:05,14.93,14.93,14.93,100.00,1039935,28,19924,-69
2022-05-12 22:43:36,14.93,14.93,14.93,100.00,1039379,28,19920,-69
2022-05-12 22:44:06,14.93,14.93,14.93,100.00,1041888,28,20512,-69
2022-05-12 22:44:36,14.93,14.93,14.93,100.00,1039024,28,19921,-68
2022-05-12 22:45:07,14.93,14.93,14.93,100.00,1039485,28,19913,-69
2022-05-12 22:45:39,14.94,14.94,14.94,100.00,1039357,28,19963,-69
2022-05-12 22:46:10,14.95,14.95,14.95,100.00,1038654,28,19925,-69
2022-05-12 22:46:40,14.94,14.94,14.94,100.00,1039589,28,19921,-68
2022-05-12 22:47:13,14.95,14.95,14.95,100.00,1039466,28,20780,-69
2022-05-12 22:47:43,14.95,14.95,14.95,100.00,1031331,28,20020,-69
2022-05-12 22:48:14,14.95,14.95,14.95,100.00,1031625,28,19920,-69
2022-05-12 22:48:44,14.96,14.96,14.96,100.00,1039274,28,20124,-68
2022-05-12 22:49:14,14.95,14.95,14.95,100.00,1042517,28,19920,-70
2022-05-12 22:49:45,14.97,14.97,14.97,100.00,1034610,28,19913,-68
2022-05-12 22:50:18,14.96,14.96,14.96,100.00,1035395,28,19922,-69
2022-05-12 22:50:48,14.94,14.94,14.94,100.00,1036718,28,19929,-69
2022-05-12 22:51:19,14.95,14.95,14.95,100.00,1038144,28,19939,-69
2022-05-12 22:51:49,14.96,14.96,14.96,100.00,1031263,28,19935,-69
2022-05-12 22:52:22,14.95,14.95,14.95,100.00,1031241,28,19956,-69
2022-05-12 22:52:53,14.96,14.96,14.96,100.00,1031217,28,19922,-68
2022-05-12 22:53:23,14.96,14.96,14.96,100.00,1032075,28,19929,-69
2022-05-12 22:53:53,14.95,14.95,14.95,100.00,1039264,28,20030,-68
2022-05-12 22:54:24,14.97,14.97,14.97,100.00,1035412,28,19917,-71
2022-05-12 22:54:54,14.97,14.97,14.97,100.00,1035109,28,19957,-69
2022-05-12 22:55:25,14.98,14.98,14.98,100.00,1035515,28,19996,-69
2022-05-12 22:55:55,14.97,14.97,14.97,100.00,1035024,28,19924,-69
2022-05-12 22:56:25,15.00,15.00,15.00,100.00,1039465,28,19923,-68
2022-05-12 22:56:56,14.98,14.98,14.98,100.00,1039376,28,19967,-70
2022-05-12 22:57:26,14.98,14.98,14.98,100.00,1035191,28,19917,-70
2022-05-12 22:57:57,14.98,14.98,14.98,100.00,1027664,28,19925,-68
2022-05-12 22:58:27,14.98,14.98,14.98,100.00,1031161,28,20481,-69
2022-05-12 22:58:57,14.99,14.99,14.99,100.00,1028485,28,19925,-69
2022-05-12 22:59:28,15.00,15.00,15.00,100.00,1031382,28,19914,-70
2022-05-12 22:59:59,14.99,14.99,14.99,100.00,1034641,28,19920,-69
2022-05-12 23:00:29,14.99,14.99,14.99,100.00,1033028,28,19926,-69
2022-05-12 23:00:59,14.98,14.98,14.98,100.00,1035208,28,19952,-69
2022-05-12 23:01:29,14.99,14.99,14.99,100.00,1032278,28,19918,-68
2022-05-12 23:02:00,14.99,14.99,14.99,100.00,1031321,28,20287,-70
2022-05-12 23:02:31,14.98,14.98,14.98,100.00,1031374,28,19913,-69
2022-05-12 23:03:01,14.97,14.97,14.97,100.00,1034730,28,19914,-69
2022-05-12 23:03:32,14.98,14.98,14.98,100.00,1027282,28,20611,-69
2022-05-12 23:04:03,14.98,14.98,14.98,100.00,1027340,28,19994,-70
2022-05-12 23:04:33,14.98,14.98,14.98,100.00,1027014,28,19972,-69
2022-05-12 23:05:03,14.97,14.97,14.97,100.00,1027313,28,19918,-69
2022-05-12 23:05:34,14.99,14.99,14.99,100.00,1025184,28,19914,-68
2022-05-12 23:06:04,14.98,14.98,14.98,100.00,1025410,28,19930,-70
2022-05-12 23:06:34,14.99,14.99,14.99,100.00,1025259,28,19926,-69
2022-05-12 23:07:05,14.99,14.99,14.99,100.00,1027209,28,20399,-69
2022-05-12 23:07:35,14.99,14.99,14.99,100.00,1032687,28,19918,-68
2022-05-12 23:08:08,14.98,14.98,14.98,100.00,1039223,28,20422,-69
2022-05-12 23:08:39,14.99,14.99,14.99,100.00,1042668,28,19913,-69
2022-05-12 23:09:12,15.00,15.00,15.00,100.00,1043430,28,19913,-68
2022-05-12 23:09:42,14.98,14.98,14.98,100.00,1038690,28,19916,-70
2022-05-12 23:10:13,14.98,14.98,14.98,100.00,1039457,28,19917,-69
2022-05-12 23:10:43,14.97,14.97,14.97,100.00,1042462,28,19924,-70
2022-05-12 23:11:13,14.96,14.96,14.96,100.00,1038200,28,19917,-68
2022-05-12 23:11:44,14.97,14.97,14.97,100.00,1037989,28,19924,-69
2022-05-12 23:12:14,14.98,14.98,14.98,100.00,1038176,28,19978,-68
2022-05-12 23:12:44,14.99,14.99,14.99,100.00,1039337,28,19917,-70
2022-05-12 23:13:16,14.99,14.99,14.99,100.00,1035142,28,19914,-69
2022-05-12 23:13:46,14.99,14.99,14.99,100.00,1034109,28,19917,-70
2022-05-12 23:14:17,15.01,15.01,15.01,100.00,1035187,28,20016,-71
2022-05-12 23:14:47,15.00,15.00,15.00,100.00,1035510,28,20222,-69
2022-05-12 23:15:17,15.01,15.01,15.01,100.00,1031215,28,19918,-68
2022-05-12 23:15:48,15.01,15.01,15.01,100.00,1035120,28,19917,-70
2022-05-12 23:16:18,15.01,15.01,15.01,100.00,1031371,28,20025,-68
2022-05-12 23:16:48,15.01,15.01,15.01,100.00,1030302,28,19975,-71
2022-05-12 23:17:19,15.02,15.02,15.02,100.00,1034385,28,20338,-71
2022-05-12 23:17:49,15.02,15.02,15.02,100.00,1030811,28,19937,-69
2022-05-12 23:18:19,15.01,15.01,15.01,100.00,1029084,28,19921,-69
2022-05-12 23:19:08,15.02,15.02,15.02,100.00,1034203,28,20302,-70
2022-05-12 23:19:57,15.00,15.00,15.00,100.00,1032210,28,19928,-69
2022-05-12 23:20:46,15.00,15.00,15.00,100.00,1034787,28,19973,-69
2022-05-12 23:21:35,15.01,15.01,15.01,100.00,1031706,28,19986,-69
2022-05-12 23:22:05,15.01,15.01,15.01,100.00,1037855,28,19921,-69
2022-05-12 23:22:36,15.02,15.02,15.02,100.00,1031995,28,19913,-68
2022-05-12 23:23:07,15.03,15.03,15.03,100.00,1035405,28,20504,-72
2022-05-12 23:23:37,15.01,15.01,15.01,100.00,1030983,28,19920,-69
2022-05-12 23:24:08,14.99,14.99,14.99,100.00,1027260,28,19925,-70
2022-05-12 23:24:38,14.99,14.99,14.99,100.00,1031159,28,19944,-68
2022-05-12 23:25:09,14.98,14.98,14.98,100.00,1030828,28,20381,-69
2022-05-12 23:25:39,14.96,14.96,14.96,100.00,1033302,28,19934,-70
2022-05-12 23:26:09,14.97,14.97,14.97,100.00,1035131,28,20382,-68
2022-05-12 23:26:39,14.96,14.96,14.96,100.00,1035053,28,19939,-69
2022-05-12 23:27:10,14.97,14.97,14.97,100.00,1028706,28,19918,-69
2022-05-12 23:27:40,14.97,14.97,14.97,100.00,1027729,28,19918,-68
2022-05-12 23:28:10,14.96,14.96,14.96,100.00,1030983,28,20845,-69
2022-05-12 23:28:42,14.95,14.95,14.95,100.00,1033852,28,20005,-69
2022-05-12 23:29:12,14.96,14.96,14.96,100.00,1038012,28,19975,-68
2022-05-12 23:29:43,14.95,14.95,14.95,100.00,1034414,28,20320,-70
2022-05-12 23:30:13,14.96,14.96,14.96,100.00,1034659,28,19918,-68
2022-05-12 23:30:43,14.96,14.96,14.96,100.00,1034883,28,19932,-68
2022-05-12 23:31:17,14.94,14.94,14.94,100.00,1034809,28,20466,-69
2022-05-12 23:31:50,14.94,14.94,14.94,100.00,1035237,28,20755,-70
2022-05-12 23:32:20,14.94,14.94,14.94,100.00,1039841,28,19917,-68
2022-05-12 23:32:51,14.95,14.95,14.95,100.00,1047161,28,20413,-67
2022-05-12 23:33:22,14.95,14.95,14.95,100.00,1044809,28,19924,-71
2022-05-12 23:33:52,14.95,14.95,14.95,100.00,1040772,28,19948,-70
2022-05-12 23:34:22,14.94,14.94,14.94,100.00,1034917,28,19914,-69
2022-05-12 23:34:53,14.97,14.97,14.97,100.00,1030810,28,19976,-69
2022-05-12 23:35:23,14.97,14.97,14.97,100.00,1030787,28,19952,-70
2022-05-12 23:35:53,14.97,14.97,14.97,100.00,1030672,28,20008,-70
2022-05-12 23:36:23,14.98,14.98,14.98,100.00,1037559,28,20710,-69
2022-05-12 23:36:54,14.97,14.97,14.97,100.00,1042500,28,19924,-69
2022-05-12 23:37:24,14.96,14.96,14.96,100.00,1037425,28,19913,-68
2022-05-12 23:37:55,14.97,14.97,14.97,100.00,1034233,28,19991,-69
2022-05-12 23:38:26,14.95,14.95,14.95,100.00,1029166,28,19929,-68
2022-05-12 23:38:56,14.95,14.95,14.95,100.00,1031672,28,19976,-69
2022-05-12 23:39:26,14.97,14.97,14.97,100.00,1028275,28,19917,-68
2022-05-12 23:39:57,14.97,14.97,14.97,100.00,1026380,28,19922,-69
2022-05-12 23:40:27,14.97,14.97,14.97,100.00,1030914,28,19921,-70
2022-05-12 23:40:57,14.97,14.97,14.97,100.00,1034834,28,20422,-70
2022-05-12 23:41:28,15.00,15.00,15.00,100.00,1043239,28,19927,-68
2022-05-12 23:41:58,14.98,14.98,14.98,100.00,1035151,28,19921,-69
2022-05-12 23:42:28,14.98,14.98,14.98,100.00,1034815,28,19992,-67
2022-05-12 23:42:59,14.99,14.99,14.99,100.00,1039057,28,19983,-68
2022-05-12 23:43:29,14.98,14.98,14.98,100.00,1039360,28,19924,-68
2022-05-12 23:44:03,14.98,14.98,14.98,100.00,1040318,28,19921,-69
2022-05-12 23:44:34,15.01,15.01,15.01,100.00,1034908,28,19917,-69
2022-05-12 23:45:05,15.01,15.01,15.01,100.00,1034953,28,20695,-68
2022-05-12 23:45:38,15.01,15.01,15.01,100.00,1034858,28,20083,-70
2022-05-12 23:46:09,15.01,15.01,15.01,100.00,1035950,28,19922,-69
2022-05-12 23:46:39,15.00,15.00,15.00,100.00,1035114,28,19972,-69
2022-05-12 23:47:10,15.01,15.01,15.01,100.00,1027173,28,20005,-69
2022-05-12 23:47:40,15.02,15.02,15.02,100.00,1027150,28,20419,-69
2022-05-12 23:48:10,15.04,15.04,15.04,100.00,1027001,28,19925,-69
2022-05-12 23:48:41,15.04,15.04,15.04,100.00,1027169,28,19934,-69
2022-05-12 23:49:14,15.03,15.03,15.03,100.00,1031696,28,19918,-69
2022-05-12 23:49:45,15.02,15.02,15.02,100.00,1031336,28,20453,-69
2022-05-12 23:50:15,15.01,15.01,15.01,100.00,1034971,28,19927,-68
2022-05-12 23:50:46,15.02,15.02,15.02,100.00,1035057,28,20698,-70
2022-05-12 23:51:16,15.01,15.01,15.01,100.00,1030953,28,19922,-68
2022-05-12 23:51:46,15.00,15.00,15.00,100.00,1035347,28,19949,-68
2022-05-12 23:52:19,15.01,15.01,15.01,100.00,1030711,28,20485,-69
2022-05-12 23:52:49,15.02,15.02,15.02,100.00,1032684,28,19914,-69
2022-05-12 23:53:20,15.01,15.01,15.01,100.00,1038210,28,19917,-69
2022-05-12 23:53:53,15.02,15.02,15.02,100.00,1031641,28,20447,-69
2022-05-12 23:54:24,15.03,15.03,15.03,100.00,1032480,28,19946,-69
2022-05-12 23:54:54,15.02,15.02,15.02,100.00,1035033,28,20264,-69
2022-05-12 23:55:24,15.04,15.04,15.04,100.00,1036285,28,19913,-68
2022-05-12 23:55:55,15.04,15.04,15.04,100.00,1033658,28,19912,-68
2022-05-12 23:56:25,15.07,15.07,15.07,100.00,1035026,28,20551,-69
2022-05-12 23:56:55,15.06,15.06,15.06,100.00,1035154,28,19913,-68
2022-05-12 23:57:26,15.07,15.07,15.07,100.00,1039064,28,19927,-69
2022-05-12 23:57:56,15.06,15.06,15.06,100.00,1038798,28,20662,-69
2022-05-12 23:58:27,15.07,15.07,15.07,100.00,1035194,28,19914,-68
2022-05-12 23:58:57,15.07,15.07,15.07,100.00,1035027,28,19917,-69
2022-05-12 23:59:28,15.07,15.07,15.07,100.00,1034955,28,19928,-69
2022-05-12 23:59:58,15.06,15.06,15.06,100.00,1038446,28,19921,-70