2022-05-11 00:00:20,16.46,16.46,16.46,62.07,1044762,28,19925,-83
2022-05-11 00:00:52,16.50,16.50,16.50,62.07,1041940,28,19917,-81
2022-05-11 00:01:26,16.52,16.52,16.52,61.89,1040149,28,19914,-83
2022-05-11 00:01:57,16.51,16.51,16.51,61.72,1052011,28,19916,-83
2022-05-11 00:02:31,16.54,16.54,16.54,61.59,1054154,28,19920,-82
2022-05-11 00:03:02,16.57,16.57,16.57,61.81,1038299,28,19918,-83
2022-05-11 00:03:33,16.51,16.51,16.51,61.89,1042547,28,19985,-83
2022-05-11 00:04:06,16.45,16.45,16.45,62.24,1034190,28,19925,-83
2022-05-11 00:04:47,16.56,16.56,16.56,62.02,1021485,28,19930,-82
2022-05-11 00:05:21,16.51,16.51,16.51,61.92,1027525,28,20015,-82
2022-05-11 00:06:02,16.42,16.42,16.42,62.03,1012391,28,19976,-82
2022-05-11 00:06:44,16.44,16.44,16.44,62.02,1008491,29,19928,-84
2022-05-11 00:07:15,16.40,16.40,16.40,62.30,996267,29,20366,-83
2022-05-11 00:07:46,16.49,16.49,16.49,62.02,988879,29,19976,-83
2022-05-11 00:08:16,16.52,16.52,16.52,61.81,966561,30,20311,-83
2022-05-11 00:08:47,16.54,16.54,16.54,61.72,934374,31,20022,-84
2022-05-11 00:09:18,16.49,16.49,16.49,61.88,925485,31,20054,-84
2022-05-11 00:09:48,16.53,16.53,16.53,61.67,913446,32,19933,-83
2022-05-11 00:10:19,16.56,16.56,16.56,61.74,899202,32,20001,-83
2022-05-11 00:10:49,16.60,16.60,16.60,61.56,894301,32,20422,-83
2022-05-11 00:11:20,16.48,16.48,16.48,62.04,888859,33,19951,-81
2022-05-11 00:11:51,16.47,16.47,16.47,61.96,870927,33,20012,-81
2022-05-11 00:12:21,16.49,16.49,16.49,61.69,840259,34,19941,-85
2022-05-11 00:12:52,16.46,16.46,16.46,61.72,816805,36,20454,-82
2022-05-11 00:13:22,16.49,16.49,16.49,61.71,797047,36,19982,-82
2022-05-11 00:13:53,16.53,16.53,16.53,61.70,780173,37,20051,-81
2022-05-11 00:14:24,16.48,16.48,16.48,61.69,760274,38,19959,-82
2022-05-11 00:14:54,16.46,16.46,16.46,61.75,739620,39,19990,-82
2022-05-11 00:15:25,16.54,16.54,16.54,61.90,731526,40,19995,-83
2022-05-11 00:15:56,16.57,16.57,16.57,61.63,720124,40,21700,-83
2022-05-11 00:16:27,16.59,16.59,16.59,61.62,710132,40,20042,-83
2022-05-11 00:18:45,16.44,16.44,16.44,62.33,3223343,27,19922,-82
2022-05-11 00:19:19,16.49,16.49,16.49,62.14,1056289,28,20022,-82
2022-05-11 00:19:50,16.45,16.45,16.45,61.98,1048313,28,19960,-84
2022-05-11 00:20:21,16.43,16.43,16.43,61.87,1045688,28,19909,-83
2022-05-11 00:20:51,16.49,16.49,16.49,61.73,1050106,28,19931,-83
2022-05-11 00:21:22,16.58,16.58,16.58,61.42,1047792,28,19924,-82
2022-05-11 00:21:52,16.54,16.54,16.54,61.88,1049823,28,20208,-82
2022-05-11 00:22:23,16.53,16.53,16.53,61.66,1042210,28,19909,-83
2022-05-11 00:22:57,16.48,16.48,16.48,61.96,1047737,28,19920,-83
2022-05-11 00:23:30,16.44,16.44,16.44,61.95,1049036,28,20011,-83
2022-05-11 00:24:01,16.45,16.45,16.45,61.82,1053292,28,19923,-82
2022-05-11 00:24:31,16.42,16.42,16.42,62.12,1048862,28,20257,-82
2022-05-11 00:25:03,16.39,16.39,16.39,62.13,1038296,28,20020,-82
2022-05-11 00:25:36,16.38,16.38,16.38,62.16,1040254,28,20000,-83
2022-05-11 00:26:07,16.29,16.29,16.29,62.44,1037713,28,20435,-83
2022-05-11 00:26:42,16.45,16.45,16.45,62.20,1041642,28,19926,-83
2022-05-11 00:27:16,16.46,16.46,16.46,61.90,1049534,28,19925,-83
2022-05-11 00:27:49,16.46,16.46,16.46,61.89,1050102,28,20027,-83
2022-05-11 00:28:25,16.45,16.45,16.45,61.90,1044597,28,19932,-82
2022-05-11 00:28:55,16.42,16.42,16.42,62.08,1033237,28,19914,-83
2022-05-11 00:29:26,16.45,16.45,16.45,61.92,1036410,28,19945,-84
2022-05-11 00:29:56,16.45,16.45,16.45,61.99,1023853,28,19919,-84
2022-05-11 00:30:28,16.41,16.41,16.41,62.13,1015274,29,19935,-84
2022-05-11 00:30:58,16.47,16.47,16.47,61.89,1009983,29,20012,-84
2022-05-11 00:31:28,16.50,16.50,16.50,62.03,998508,29,19932,-83
2022-05-11 00:31:59,16.39,16.39,16.39,61.99,1006262,29,19928,-84
2022-05-11 00:32:29,16.42,16.42,16.42,62.25,979003,30,19926,-83
2022-05-11 00:33:00,16.43,16.43,16.43,62.38,970461,30,19983,-83
2022-05-11 00:33:30,16.36,16.36,16.36,62.40,957473,30,19991,-82
2022-05-11 00:34:01,16.44,16.44,16.44,62.23,938521,31,19918,-83
2022-05-11 00:34:33,16.46,16.46,16.46,62.25,935950,31,19993,-82
2022-05-11 00:35:04,16.48,16.48,16.48,62.05,928648,31,21476,-83
2022-05-11 00:35:35,16.48,16.48,16.48,62.03,904053,32,20376,-82
2022-05-11 00:36:12,16.46,16.46,16.46,62.12,885183,33,19937,-83
2022-05-11 00:36:42,16.36,16.36,16.36,62.56,865717,33,20081,-84
2022-05-11 00:37:12,16.36,16.36,16.36,62.30,856601,34,20379,-83
2022-05-11 00:37:43,16.43,16.43,16.43,61.95,832427,34,20076,-82
2022-05-11 00:38:14,16.28,16.28,16.28,62.50,806595,35,20006,-82
2022-05-11 00:38:44,16.36,16.36,16.36,62.31,787091,37,19948,-84
2022-05-11 00:39:15,16.27,16.27,16.27,62.31,776644,37,19998,-83
2022-05-11 00:41:42,16.39,16.39,16.39,62.14,3203503,27,20333,-82
2022-05-11 00:42:12,16.36,16.36,16.36,62.10,1061233,28,19951,-83
2022-05-11 00:42:42,16.40,16.40,16.40,62.02,1053643,28,19916,-82
2022-05-11 00:43:13,16.35,16.35,16.35,62.28,1049525,28,19928,-82
2022-05-11 00:43:52,16.36,16.36,16.36,62.22,1048728,28,19989,-82
2022-05-11 00:44:22,16.29,16.29,16.29,62.65,1040391,28,20380,-82
2022-05-11 00:44:55,16.28,16.28,16.28,62.39,1043967,28,19999,-82
2022-05-11 00:45:26,16.31,16.31,16.31,62.39,1038375,28,20398,-82
2022-05-11 00:46:10,16.36,16.36,16.36,62.10,1033904,28,19913,-82
2022-05-11 00:46:43,16.44,16.44,16.44,61.92,1036635,28,19925,-82
2022-05-11 00:47:21,16.35,16.35,16.35,62.23,1033303,28,19918,-82
2022-05-11 00:47:52,16.33,16.33,16.33,62.63,1034543,28,20341,-82
2022-05-11 00:48:44,16.25,16.25,16.25,62.68,1037517,28,20400,-83
2022-05-11 00:49:34,16.18,16.18,16.18,63.06,1040070,28,20329,-84
2022-05-11 00:50:08,16.20,16.20,16.20,62.97,1027976,28,19918,-82
2022-05-11 00:50:39,16.21,16.21,16.21,62.94,1017841,29,19927,-84
2022-05-11 00:51:13,16.18,16.18,16.18,63.19,1003487,29,19995,-83
2022-05-11 00:51:44,16.11,16.11,16.11,63.03,992037,29,20137,-82
2022-05-11 00:52:19,16.10,16.10,16.10,63.20,991030,29,19962,-83
2022-05-11 00:52:50,16.01,16.01,16.01,63.51,984662,29,20302,-83
2022-05-11 00:53:21,15.90,15.90,15.90,63.92,983839,29,19926,-84
2022-05-11 00:54:00,15.99,15.99,15.99,63.71,966245,30,20091,-83
2022-05-11 00:54:32,15.95,15.95,15.95,63.86,943503,30,21519,-85
2022-05-11 00:55:07,15.95,15.95,15.95,64.05,953067,30,19948,-84
2022-05-11 00:55:38,16.01,16.01,16.01,63.46,945071,31,19930,-82
2022-05-11 00:56:08,16.07,16.07,16.07,63.56,925469,31,19997,-83
2022-05-11 00:56:41,16.13,16.13,16.13,63.49,903784,32,19937,-82
2022-05-11 00:57:14,16.16,16.16,16.16,63.53,876818,33,20067,-84
2022-05-11 00:57:52,16.09,16.09,16.09,63.38,864821,33,20029,-82
2022-05-11 00:58:23,16.04,16.04,16.04,63.79,839506,34,19942,-83
2022-05-11 00:58:59,16.02,16.02,16.02,64.01,821339,35,20051,-84
2022-05-11 00:59:32,16.04,16.04,16.04,63.68,798560,36,20361,-83
2022-05-11 01:00:06,16.09,16.09,16.09,63.44,783756,37,20493,-84
2022-05-11 01:00:36,16.05,16.05,16.05,63.59,758717,38,19956,-84
2022-05-11 01:01:07,16.05,16.05,16.05,63.46,744395,39,20163,-85
2022-05-11 01:01:37,16.04,16.04,16.04,63.66,729405,39,19958,-84
2022-05-11 01:02:08,16.02,16.02,16.02,63.49,716198,40,20090,-84
2022-05-11 01:04:25,16.17,16.17,16.17,63.06,3194585,27,19924,-82
2022-05-11 01:04:57,16.05,16.05,16.05,63.59,1058209,28,19999,-84
2022-05-11 01:05:27,16.14,16.14,16.14,63.37,1048126,28,19913,-84
2022-05-11 01:05:58,16.17,16.17,16.17,63.22,1040641,28,20387,-85
2022-05-11 01:06:28,16.13,16.13,16.13,63.45,1043118,28,19917,-83
2022-05-11 01:07:04,16.11,16.11,16.11,63.29,1049984,28,19972,-82
2022-05-11 01:07:41,16.03,16.03,16.03,63.64,1049917,28,19905,-83
2022-05-11 01:08:14,15.95,15.95,15.95,64.04,1033135,28,19926,-85
2022-05-11 01:08:50,16.12,16.12,16.12,63.72,1038366,28,19968,-85
2022-05-11 01:09:21,16.09,16.09,16.09,63.77,1041745,28,19916,-83
2022-05-11 01:10:00,15.98,15.98,15.98,63.86,1049427,28,20015,-83
2022-05-11 01:10:32,15.95,15.95,15.95,63.96,1042884,28,19976,-84
2022-05-11 01:11:06,16.02,16.02,16.02,63.94,1036570,28,19932,-83
2022-05-11 01:11:42,16.02,16.02,16.02,63.79,1028848,28,19915,-84
2022-05-11 01:12:15,16.05,16.05,16.05,63.59,1031675,28,20060,-84
2022-05-11 01:12:49,16.11,16.11,16.11,63.27,1036062,28,19922,-84
2022-05-11 01:13:22,16.01,16.01,16.01,63.70,1016943,29,20359,-82
2022-05-11 01:13:56,15.96,15.96,15.96,64.06,1013190,29,19927,-83
2022-05-11 01:14:28,15.99,15.99,15.99,64.00,1009792,29,20048,-83
2022-05-11 01:15:00,16.00,16.00,16.00,64.03,991106,29,19913,-85
2022-05-11 01:15:32,15.97,15.97,15.97,63.78,993451,29,19937,-84
2022-05-11 01:16:03,16.04,16.04,16.04,63.52,994131,29,19925,-83
2022-05-11 01:16:36,16.00,16.00,16.00,63.73,983814,29,19934,-84
2022-05-11 01:17:25,15.96,15.96,15.96,63.97,981438,29,19994,-83
2022-05-11 01:17:56,15.96,15.96,15.96,63.96,943565,30,19934,-83
2022-05-11 01:18:29,15.91,15.91,15.91,63.91,939666,31,19919,-85
2022-05-11 01:19:06,15.82,15.82,15.82,64.68,927456,31,20044,-83
2022-05-11 01:19:44,15.94,15.94,15.94,64.47,927504,31,19936,-84
2022-05-11 01:20:19,16.03,16.03,16.03,63.94,921309,31,19940,-84
2022-05-11 01:20:51,16.01,16.01,16.01,64.06,916213,32,19963,-84
2022-05-11 01:21:24,16.05,16.05,16.05,63.85,900100,32,19940,-84
2022-05-11 01:22:03,16.05,16.05,16.05,63.68,872186,33,19947,-84
2022-05-11 01:22:44,15.99,15.99,15.99,63.85,869470,33,19934,-84
2022-05-11 01:23:25,15.91,15.91,15.91,63.90,850314,34,20037,-83
2022-05-11 01:24:01,15.97,15.97,15.97,63.72,853812,34,20015,-84
2022-05-11 01:24:33,15.99,15.99,15.99,63.77,840776,34,19937,-84
2022-05-11 01:25:08,16.01,16.01,16.01,63.78,821181,35,19976,-84
2022-05-11 01:25:41,16.00,16.00,16.00,63.82,798741,36,19947,-84
2022-05-11 01:26:15,15.97,15.97,15.97,64.31,786876,37,20028,-83
2022-05-11 01:26:49,16.03,16.03,16.03,63.86,775088,37,20066,-84
2022-05-11 01:27:28,16.06,16.06,16.06,63.67,762152,38,19952,-84
2022-05-11 01:28:13,16.04,16.04,16.04,63.74,740355,39,19959,-83
2022-05-11 01:28:46,16.10,16.10,16.10,63.69,709969,40,19956,-83
2022-05-11 01:31:09,16.03,16.03,16.03,63.56,3212430,27,20296,-84
2022-05-11 01:31:42,15.96,15.96,15.96,63.82,1060489,28,19968,-82
2022-05-11 01:32:25,15.96,15.96,15.96,63.96,1044926,28,19909,-82
2022-05-11 01:33:01,15.97,15.97,15.97,63.87,1044225,28,19917,-82
2022-05-11 01:33:56,15.90,15.90,15.90,63.86,1049959,28,19913,-82
2022-05-11 01:35:24,15.80,15.80,15.80,64.31,1047185,28,19921,-83
2022-05-11 01:36:27,15.85,15.85,15.85,64.13,1048075,28,19920,-83
2022-05-11 01:37:30,15.91,15.91,15.91,63.83,1043799,28,20015,-83
2022-05-11 01:38:09,15.87,15.87,15.87,64.43,1053791,28,20374,-82
2022-05-11 01:38:57,15.90,15.90,15.90,64.21,1046803,28,19964,-82
2022-05-11 01:39:33,15.97,15.97,15.97,63.72,1038695,28,19917,-84
2022-05-11 01:40:10,15.98,15.98,15.98,63.60,1034126,28,20001,-83
2022-05-11 01:40:56,16.06,16.06,16.06,63.44,1029576,28,20015,-83
2022-05-11 01:41:38,15.95,15.95,15.95,63.91,1031502,28,20018,-83
2022-05-11 01:42:28,15.89,15.89,15.89,63.85,1034812,28,19922,-83
2022-05-11 01:43:01,15.89,15.89,15.89,63.99,1037518,28,19972,-84
2022-05-11 01:43:39,15.93,15.93,15.93,63.55,1027626,28,19967,-83
2022-05-11 01:44:20,15.94,15.94,15.94,63.80,1013534,29,19928,-84
2022-05-11 01:44:59,15.96,15.96,15.96,63.66,1011115,29,19916,-84
2022-05-11 01:45:41,15.94,15.94,15.94,63.82,998607,29,19925,-84
2022-05-11 01:46:19,15.94,15.94,15.94,63.67,1008001,29,21004,-84
2022-05-11 01:46:59,15.95,15.95,15.95,63.80,1000891,29,19924,-84
2022-05-11 01:47:46,15.83,15.83,15.83,64.15,1006025,29,20470,-83
2022-05-11 01:48:17,15.91,15.91,15.91,63.71,988505,29,19962,-84
2022-05-11 01:49:10,15.95,15.95,15.95,63.84,989865,29,20290,-84
2022-05-11 01:49:43,15.91,15.91,15.91,64.11,975064,30,19950,-83
2022-05-11 01:50:19,15.84,15.84,15.84,64.08,969943,30,19987,-82
2022-05-11 01:50:53,15.86,15.86,15.86,64.40,952729,30,19929,-84
2022-05-11 01:51:29,15.87,15.87,15.87,64.14,951655,30,20067,-85
2022-05-11 01:52:05,15.86,15.86,15.86,64.05,937473,31,19931,-83
2022-05-11 01:52:39,15.87,15.87,15.87,63.87,920548,31,19932,-83
2022-05-11 01:53:12,15.85,15.85,15.85,64.07,914207,32,19999,-83
2022-05-11 01:53:43,15.79,15.79,15.79,64.47,903956,32,19949,-82
2022-05-11 01:54:14,15.81,15.81,15.81,64.31,892917,32,19938,-83
2022-05-11 01:55:31,15.84,15.84,15.84,64.05,894048,32,19950,-83
2022-05-11 01:56:04,15.79,15.79,15.79,64.15,875729,33,20052,-82
2022-05-11 01:56:42,15.82,15.82,15.82,64.27,852911,33,20007,-82
2022-05-11 01:57:22,15.82,15.82,15.82,64.18,834891,35,19961,-82
2022-05-11 01:57:56,15.59,15.59,15.59,64.15,816166,35,19997,-83
2022-05-11 01:58:29,15.76,15.76,15.76,64.36,813599,36,20111,-82
2022-05-11 01:59:10,15.85,15.85,15.85,63.86,805893,36,19950,-83
2022-05-11 02:00:02,15.86,15.86,15.86,64.09,797998,36,20006,-83
2022-05-11 02:00:33,15.83,15.83,15.83,64.15,786868,37,19948,-82
2022-05-11 02:01:09,15.74,15.74,15.74,64.47,771748,37,20006,-83
2022-05-11 02:01:46,15.81,15.81,15.81,64.33,738121,39,19956,-81
2022-05-11 02:04:31,15.79,15.79,15.79,64.62,3198101,27,20322,-82
2022-05-11 02:05:20,15.78,15.78,15.78,64.51,1054880,28,19925,-83
2022-05-11 02:06:09,15.74,15.74,15.74,64.64,1046563,28,19929,-82
2022-05-11 02:06:59,15.68,15.68,15.68,64.90,1041916,28,20379,-82
2022-05-11 02:07:48,15.64,15.64,15.64,64.84,1041535,28,19972,-83
2022-05-11 02:08:22,15.71,15.71,15.71,64.56,1043221,28,19975,-83
2022-05-11 02:08:57,15.76,15.76,15.76,64.65,1034592,28,19926,-83
2022-05-11 02:09:30,15.59,15.59,15.59,65.19,1025296,28,20001,-82
2022-05-11 02:10:06,15.57,15.57,15.57,65.34,1020618,28,19976,-83
2022-05-11 02:10:46,15.60,15.60,15.60,65.12,1031358,28,19918,-83
2022-05-11 02:11:17,15.64,15.64,15.64,64.89,1031478,28,19977,-82
2022-05-11 02:11:47,15.63,15.63,15.63,64.89,1017796,29,19934,-82
2022-05-11 02:12:17,15.66,15.66,15.66,64.81,1023281,28,19923,-82
2022-05-11 02:12:48,15.68,15.68,15.68,64.97,1013460,29,19962,-84
2022-05-11 02:13:19,15.69,15.69,15.69,64.90,1018394,29,19930,-82
2022-05-11 02:13:49,15.66,15.66,15.66,65.00,1014834,29,19924,-83
2022-05-11 02:14:35,15.60,15.60,15.60,65.29,1011914,29,19924,-84
2022-05-11 02:15:26,15.62,15.62,15.62,65.10,992316,29,20332,-83
2022-05-11 02:16:06,15.58,15.58,15.58,65.26,988878,29,19926,-83
2022-05-11 02:16:59,15.56,15.56,15.56,65.27,980726,29,19957,-83
2022-05-11 02:17:31,15.47,15.47,15.47,65.81,964064,30,19932,-83
2022-05-11 02:18:14,15.44,15.44,15.44,66.08,967592,30,20080,-83
2022-05-11 02:18:47,15.43,15.43,15.43,65.82,957766,30,19941,-83
2022-05-11 02:19:30,15.32,15.32,15.32,66.50,964211,30,19932,-83
2022-05-11 02:20:03,15.34,15.34,15.34,65.90,959725,30,20009,-82
2022-05-11 02:20:35,15.37,15.37,15.37,66.02,952798,30,20426,-83
2022-05-11 02:23:20,15.36,15.36,15.36,66.20,923079,31,19932,-83
2022-05-11 02:24:15,15.28,15.28,15.28,66.43,909654,32,19990,-83
2022-05-11 02:24:55,15.40,15.40,15.40,66.00,903220,32,20003,-82
2022-05-11 02:25:30,15.39,15.39,15.39,66.03,899296,32,19935,-83
2022-05-11 02:26:06,15.41,15.41,15.41,65.87,897381,32,20046,-83
2022-05-11 02:26:43,15.41,15.41,15.41,66.08,889896,32,20272,-84
2022-05-11 02:27:23,15.41,15.41,15.41,66.48,884440,33,19936,-82
2022-05-11 02:28:00,15.48,15.48,15.48,66.23,862402,34,19939,-84
2022-05-11 02:28:35,15.57,15.57,15.57,65.72,854567,34,19940,-82
2022-05-11 02:29:15,15.56,15.56,15.56,65.73,842666,34,20013,-83
2022-05-11 02:32:10,15.49,15.49,15.49,65.66,3157568,28,19967,-83
2022-05-11 02:32:56,15.48,15.48,15.48,65.92,1031900,28,20088,-84
2022-05-11 02:34:15,15.53,15.53,15.53,65.67,1027700,28,20364,-83
2022-05-11 02:35:24,15.38,15.38,15.38,66.09,1036533,28,19922,-83
2022-05-11 02:36:17,15.37,15.37,15.37,66.46,1049976,28,20018,-82
2022-05-11 02:38:09,15.28,15.28,15.28,66.63,1020377,28,19949,-83
2022-05-11 02:39:04,15.29,15.29,15.29,66.41,1018091,28,19915,-83
2022-05-11 02:39:58,15.33,15.33,15.33,66.59,1028408,28,19926,-83
2022-05-11 02:41:00,15.25,15.25,15.25,66.75,1038710,28,19944,-82
2022-05-11 02:42:26,15.15,15.15,15.15,67.23,1031377,28,19968,-82
2022-05-11 02:43:08,15.27,15.27,15.27,66.54,1025633,28,19987,-83
2022-05-11 02:43:55,15.13,15.13,15.13,67.15,1009673,29,19924,-82
2022-05-11 02:44:28,15.18,15.18,15.18,67.14,1018347,29,19927,-85
2022-05-11 02:45:07,15.07,15.07,15.07,67.21,1015251,29,20351,-82
2022-05-11 02:45:44,15.16,15.16,15.16,67.01,1020728,29,19968,-81
2022-05-11 02:46:17,15.17,15.17,15.17,66.98,1003590,29,19925,-83
2022-05-11 02:46:57,15.09,15.09,15.09,67.09,994260,29,20397,-83
2022-05-11 02:47:31,15.07,15.07,15.07,67.59,987483,29,19926,-83
2022-05-11 02:48:12,15.02,15.02,15.02,67.45,981566,29,19926,-84
2022-05-11 02:48:49,15.05,15.05,15.05,67.72,968519,30,20087,-83
2022-05-11 02:49:20,15.06,15.06,15.06,67.68,959661,30,19971,-84
2022-05-11 02:50:35,15.05,15.05,15.05,67.58,946939,30,19936,-85
2022-05-11 02:51:13,15.10,15.10,15.10,67.59,953363,30,19929,-84
2022-05-11 02:52:05,15.06,15.06,15.06,67.52,943665,31,19938,-83
2022-05-11 02:52:38,14.98,14.98,14.98,67.60,914217,32,19943,-84
2022-05-11 02:53:12,15.03,15.03,15.03,67.59,906982,32,19958,-84
2022-05-11 02:53:42,14.93,14.93,14.93,67.82,902807,32,19936,-84
2022-05-11 02:54:29,14.90,14.90,14.90,67.98,900705,32,19923,-84
2022-05-11 02:55:00,14.91,14.91,14.91,67.95,887841,32,19942,-84
2022-05-11 02:55:33,14.95,14.95,14.95,68.03,874999,33,19950,-84
2022-05-11 02:56:13,14.95,14.95,14.95,67.75,855229,33,19982,-84
2022-05-11 02:56:47,14.82,14.82,14.82,68.69,847791,34,19955,-84
2022-05-11 02:57:24,14.85,14.85,14.85,68.24,843656,34,19941,-84
2022-05-11 02:59:39,14.74,14.74,14.74,69.08,3189099,27,19930,-84
2022-05-11 03:00:30,14.71,14.71,14.71,68.95,1052970,28,20360,-84
2022-05-11 03:01:05,14.61,14.61,14.61,69.51,1048590,28,20110,-85
2022-05-11 03:01:41,14.62,14.62,14.62,69.52,1041510,28,19957,-84
2022-05-11 03:02:20,14.65,14.65,14.65,69.54,1029776,28,19982,-83
2022-05-11 03:02:54,14.67,14.67,14.67,69.22,1033302,28,20368,-83
2022-05-11 03:03:39,14.65,14.65,14.65,69.13,1037171,28,19922,-84
2022-05-11 03:04:13,14.66,14.66,14.66,69.25,1036963,28,20351,-84
2022-05-11 03:04:57,14.72,14.72,14.72,68.76,1036736,28,19977,-82
2022-05-11 03:05:37,14.73,14.73,14.73,69.08,1025348,28,19934,-84
2022-05-11 03:06:10,14.72,14.72,14.72,68.99,1023969,28,20010,-83
2022-05-11 03:07:30,14.73,14.73,14.73,68.87,1022493,29,19947,-83
2022-05-11 03:08:07,14.59,14.59,14.59,69.47,1023181,28,19938,-84
2022-05-11 03:09:08,14.61,14.61,14.61,69.59,1006805,29,19956,-85
2022-05-11 03:10:10,14.39,14.39,14.39,70.39,990090,29,19945,-84
2022-05-11 03:11:04,14.31,14.31,14.31,70.80,984312,30,20298,-82
2022-05-11 03:11:45,14.22,14.22,14.22,71.06,980988,30,19926,-82
2022-05-11 03:12:43,14.34,14.34,14.34,70.86,986238,29,20309,-82
2022-05-11 03:13:29,14.35,14.35,14.35,70.76,976727,30,19931,-83
2022-05-11 03:14:14,14.47,14.47,14.47,70.25,982174,30,20013,-83
2022-05-11 03:14:55,14.51,14.51,14.51,70.35,980888,30,19938,-83
2022-05-11 03:15:41,14.55,14.55,14.55,70.09,970499,30,20015,-82
2022-05-11 03:16:12,14.65,14.65,14.65,69.68,959963,30,19940,-82
2022-05-11 03:16:43,14.63,14.63,14.63,69.59,961410,30,19924,-84
2022-05-11 03:17:32,14.61,14.61,14.61,69.67,946956,30,20146,-83
2022-05-11 03:18:15,14.51,14.51,14.51,69.91,942399,31,19937,-83
2022-05-11 03:19:25,14.42,14.42,14.42,70.58,945707,30,20016,-82
2022-05-11 03:20:09,14.24,14.24,14.24,71.14,929305,31,19932,-81
2022-05-11 03:21:09,14.17,14.17,14.17,70.91,930321,31,19935,-82
2022-05-11 03:21:58,14.31,14.31,14.31,70.97,917262,31,19944,-82
2022-05-11 03:22:28,14.28,14.28,14.28,71.35,894599,32,19940,-80
2022-05-11 03:23:22,14.29,14.29,14.29,70.99,891881,32,19939,-82
2022-05-11 03:24:07,14.27,14.27,14.27,71.42,890759,32,20043,-83
2022-05-11 03:24:51,14.24,14.24,14.24,71.14,857977,33,19983,-82
2022-05-11 03:25:25,14.22,14.22,14.22,71.55,845881,34,19940,-82
2022-05-11 03:26:35,14.12,14.12,14.12,71.58,836892,35,20006,-83
2022-05-11 03:27:12,14.18,14.18,14.18,71.80,823699,35,19998,-84
2022-05-11 03:27:49,14.29,14.29,14.29,71.33,807239,36,19989,-83
2022-05-11 03:28:38,14.31,14.31,14.31,71.27,794641,36,20035,-83
2022-05-11 03:29:22,14.20,14.20,14.20,70.79,778053,37,20045,-81
2022-05-11 03:30:04,14.33,14.33,14.33,71.00,769319,37,19951,-84
2022-05-11 03:32:50,14.35,14.35,14.35,70.79,3227339,27,20321,-82
2022-05-11 03:33:39,14.33,14.33,14.33,70.75,1062105,28,19962,-82
2022-05-11 03:34:28,14.36,14.36,14.36,70.74,1058972,28,19924,-83
2022-05-11 03:35:02,14.31,14.31,14.31,71.09,1054433,28,19924,-82
2022-05-11 03:36:42,14.34,14.34,14.34,71.01,1031518,28,19923,-84
2022-05-11 03:37:17,14.38,14.38,14.38,70.98,1029239,28,19966,-83
2022-05-11 03:37:54,14.44,14.44,14.44,70.78,1030623,28,19926,-83
2022-05-11 03:38:27,14.42,14.42,14.42,70.75,1024381,28,19931,-81
2022-05-11 03:39:01,14.42,14.42,14.42,70.67,1037730,28,20377,-82
2022-05-11 03:39:54,14.38,14.38,14.38,70.79,1033376,28,20407,-82
2022-05-11 03:40:33,14.37,14.37,14.37,70.49,1039387,28,19921,-82
2022-05-11 03:41:39,14.34,14.34,14.34,70.60,1026507,28,19926,-83
2022-05-11 03:42:29,14.28,14.28,14.28,71.03,1016744,29,20031,-83
2022-05-11 03:43:34,14.27,14.27,14.27,71.39,1018187,29,20014,-84
2022-05-11 03:44:17,14.26,14.26,14.26,71.52,1013485,29,20028,-83
2022-05-11 03:44:54,14.31,14.31,14.31,71.37,1005947,29,19984,-83
2022-05-11 03:45:43,14.37,14.37,14.37,71.02,995979,29,19933,-84
2022-05-11 03:48:37,14.31,14.31,14.31,70.98,973521,30,19928,-83
2022-05-11 03:49:38,14.02,14.02,14.02,72.10,968666,30,19931,-83
2022-05-11 03:52:02,14.12,14.12,14.12,71.88,944863,30,19930,-82
2022-05-11 03:53:07,14.04,14.04,14.04,72.07,931050,31,20028,-83
2022-05-11 03:55:05,14.21,14.21,14.21,71.41,912181,32,19957,-83
2022-05-11 03:55:58,14.27,14.27,14.27,71.18,903292,32,19934,-83
2022-05-11 03:56:49,14.29,14.29,14.29,71.59,914127,32,19948,-82
2022-05-11 03:57:49,14.33,14.33,14.33,71.39,900269,32,19938,-83
2022-05-11 03:58:22,14.35,14.35,14.35,71.01,882651,33,20016,-83
2022-05-11 03:59:51,14.47,14.47,14.47,70.71,853154,34,19948,-82
2022-05-11 04:01:17,14.44,14.44,14.44,70.81,845087,34,20495,-80
2022-05-11 04:01:56,14.42,14.42,14.42,70.55,824201,35,20803,-81
2022-05-11 04:04:20,14.36,14.36,14.36,70.55,3222330,27,19946,-80
2022-05-11 04:04:53,14.38,14.38,14.38,70.90,1062452,28,19926,-81
2022-05-11 04:05:30,14.45,14.45,14.45,70.48,1051200,28,19911,-80
2022-05-11 04:06:06,14.44,14.44,14.44,70.39,1045762,28,20019,-82
2022-05-11 04:06:44,14.53,14.53,14.53,70.20,1046884,28,20415,-82
2022-05-11 04:07:22,14.54,14.54,14.54,70.15,1046965,28,19908,-80
2022-05-11 04:07:56,14.53,14.53,14.53,70.13,1048798,28,19924,-81
2022-05-11 04:08:27,14.55,14.55,14.55,70.21,1047892,28,19929,-81
2022-05-11 04:09:03,14.50,14.50,14.50,70.30,1049316,28,19921,-80
2022-05-11 04:09:40,14.50,14.50,14.50,70.39,1046118,28,19944,-80
2022-05-11 04:10:19,14.48,14.48,14.48,70.44,1035326,28,19926,-82
2022-05-11 04:10:56,14.51,14.51,14.51,70.35,1031741,28,20030,-81
2022-05-11 04:11:29,14.45,14.45,14.45,70.32,1032317,28,19915,-80
2022-05-11 04:12:03,14.45,14.45,14.45,70.56,1031597,28,19922,-81
2022-05-11 04:12:37,14.52,14.52,14.52,70.27,1033345,28,19921,-81
2022-05-11 04:13:08,14.54,14.54,14.54,70.13,1029963,28,19927,-80
2022-05-11 04:13:40,14.46,14.46,14.46,70.34,1027604,28,19914,-79
2022-05-11 04:14:21,14.42,14.42,14.42,70.77,1022891,28,19942,-82
2022-05-11 04:14:51,14.42,14.42,14.42,70.88,1014947,29,20002,-81
2022-05-11 04:15:22,14.44,14.44,14.44,70.66,1013272,29,20400,-81
2022-05-11 04:15:55,14.50,14.50,14.50,70.17,1001183,29,19947,-81
2022-05-11 04:16:35,14.52,14.52,14.52,70.32,1001147,29,19932,-80
2022-05-11 04:17:08,14.60,14.60,14.60,69.86,993096,29,19931,-80
2022-05-11 04:17:42,14.59,14.59,14.59,69.88,986682,30,19929,-81
2022-05-11 04:18:15,14.59,14.59,14.59,69.91,984365,29,19930,-80
2022-05-11 04:18:49,14.55,14.55,14.55,69.83,980914,29,20006,-81
2022-05-11 04:19:22,14.57,14.57,14.57,69.91,982766,29,19923,-81
2022-05-11 04:20:00,14.58,14.58,14.58,69.80,982322,30,20565,-81
2022-05-11 04:20:35,14.60,14.60,14.60,70.04,971061,30,20362,-81
2022-05-11 04:21:10,14.61,14.61,14.61,69.98,947946,30,20085,-80
2022-05-11 04:21:46,14.61,14.61,14.61,69.79,915641,32,20004,-81
2022-05-11 04:22:19,14.66,14.66,14.66,69.92,903138,32,20326,-83
2022-05-11 04:23:00,14.64,14.64,14.64,69.65,881503,33,19937,-80
2022-05-11 04:23:31,14.63,14.63,14.63,70.03,864926,33,19939,-80
2022-05-11 04:24:04,14.56,14.56,14.56,70.03,852314,34,20003,-80
2022-05-11 04:24:35,14.57,14.57,14.57,70.33,826958,35,20015,-81
2022-05-11 04:25:10,14.58,14.58,14.58,70.04,814814,35,19929,-82
2022-05-11 04:25:49,14.60,14.60,14.60,70.08,795900,36,19958,-80
2022-05-11 04:26:22,14.57,14.57,14.57,70.29,778046,37,20410,-80
2022-05-11 04:26:52,14.56,14.56,14.56,70.41,761824,38,20147,-80
2022-05-11 04:27:26,14.64,14.64,14.64,70.15,747725,38,19960,-80
2022-05-11 04:27:57,14.73,14.73,14.73,69.36,741510,39,19963,-80
2022-05-11 04:28:34,14.74,14.74,14.74,69.30,731586,40,19969,-81
2022-05-11 04:31:09,14.73,14.73,14.73,69.49,3232178,27,19918,-82
2022-05-11 04:31:45,14.78,14.78,14.78,69.02,1064277,28,19931,-80
2022-05-11 04:32:16,14.76,14.76,14.76,69.26,1055975,28,20014,-80
2022-05-11 04:32:49,14.71,14.71,14.71,69.38,1048706,28,19988,-80
2022-05-11 04:33:23,14.81,14.81,14.81,69.16,1047686,28,19940,-80
2022-05-11 04:33:53,14.87,14.87,14.87,68.91,1051222,28,19927,-81
2022-05-11 04:34:45,14.87,14.87,14.87,69.03,1047581,28,19924,-80
2022-05-11 04:35:18,14.80,14.80,14.80,69.31,1051812,28,19913,-82
2022-05-11 04:35:54,14.89,14.89,14.89,69.05,1045224,28,20015,-80
2022-05-11 04:36:28,14.82,14.82,14.82,69.43,1049940,28,19946,-82
2022-05-11 04:37:00,14.87,14.87,14.87,69.31,1045329,28,19966,-83
2022-05-11 04:37:33,14.74,14.74,14.74,69.31,1050106,28,19928,-82
2022-05-11 04:38:04,14.75,14.75,14.75,69.51,1042278,28,19921,-80
2022-05-11 04:38:35,14.81,14.81,14.81,69.32,1036604,28,20013,-79
2022-05-11 04:39:08,14.79,14.79,14.79,69.65,1044307,28,19961,-78
2022-05-11 04:39:39,14.85,14.85,14.85,69.09,1036692,28,19944,-79
2022-05-11 04:40:11,14.85,14.85,14.85,68.95,1030646,28,19949,-81
2022-05-11 04:40:41,14.87,14.87,14.87,69.06,1024149,28,19930,-80
2022-05-11 04:41:12,14.92,14.92,14.92,68.78,1030669,28,19922,-80
2022-05-11 04:41:42,14.91,14.91,14.91,69.02,1032124,28,19922,-79
2022-05-11 04:42:13,14.89,14.89,14.89,68.99,1015434,29,19924,-79
2022-05-11 04:42:51,14.90,14.90,14.90,69.28,1012113,29,20079,-79
2022-05-11 04:43:24,14.95,14.95,14.95,68.72,998512,29,20298,-81
2022-05-11 04:43:59,14.97,14.97,14.97,68.59,992070,29,19967,-81
2022-05-11 04:44:30,14.90,14.90,14.90,68.88,981766,29,19927,-79
2022-05-11 04:45:03,14.86,14.86,14.86,69.15,976206,30,19931,-79
2022-05-11 04:45:43,14.86,14.86,14.86,69.21,967049,30,19934,-80
2022-05-11 04:46:34,15.02,15.02,15.02,68.39,945251,31,19930,-82
2022-05-11 04:47:24,14.95,14.95,14.95,68.61,941749,31,19961,-81
2022-05-11 04:47:57,15.06,15.06,15.06,68.42,921749,31,19947,-80
2022-05-11 04:48:28,15.02,15.02,15.02,68.41,921017,31,19940,-81
2022-05-11 04:49:17,15.02,15.02,15.02,68.53,911436,32,19946,-80
2022-05-11 04:49:51,15.08,15.08,15.08,67.99,894152,32,19935,-80
2022-05-11 04:50:25,15.05,15.05,15.05,68.09,877512,33,19945,-80
2022-05-11 04:51:02,15.10,15.10,15.10,68.02,867299,33,19951,-80
2022-05-11 04:51:42,15.14,15.14,15.14,67.97,859732,34,19940,-80
2022-05-11 04:52:19,15.13,15.13,15.13,67.62,856975,34,19974,-80
2022-05-11 04:52:54,15.15,15.15,15.15,68.14,843585,34,19941,-80
2022-05-11 04:53:28,15.02,15.02,15.02,68.01,834525,35,19943,-81
2022-05-11 04:54:07,14.93,14.93,14.93,68.64,818772,35,19968,-80
2022-05-11 04:54:44,15.01,15.01,15.01,68.51,794312,36,20099,-80
2022-05-11 04:55:15,15.06,15.06,15.06,68.11,778894,37,19961,-80
2022-05-11 04:55:46,15.02,15.02,15.02,68.09,764326,38,19959,-80
2022-05-11 04:56:17,15.14,15.14,15.14,67.77,744836,39,20007,-80
2022-05-11 04:56:48,15.12,15.12,15.12,67.70,735025,39,19996,-80
2022-05-11 04:57:20,15.06,15.06,15.06,67.92,718356,40,20439,-80
2022-05-11 04:57:50,15.00,15.00,15.00,68.10,702068,41,19973,-80
2022-05-11 04:58:21,15.01,15.01,15.01,68.26,688138,42,19992,-79
2022-05-11 05:00:44,15.08,15.08,15.08,67.58,3225125,27,19979,-81
2022-05-11 05:01:17,15.06,15.06,15.06,67.44,1063183,28,20020,-81
2022-05-11 05:01:48,15.16,15.16,15.16,67.33,1054162,28,19908,-81
2022-05-11 05:02:19,15.24,15.24,15.24,67.55,1045494,28,20024,-81
2022-05-11 05:02:50,15.37,15.37,15.37,67.17,1045679,28,19925,-82
2022-05-11 05:03:21,15.35,15.35,15.35,67.08,1044659,28,19956,-79
2022-05-11 05:03:51,15.25,15.25,15.25,67.26,1041558,28,20386,-80
2022-05-11 05:04:22,15.29,15.29,15.29,67.46,1056437,28,19944,-81
2022-05-11 05:04:57,15.31,15.31,15.31,67.26,1042723,28,19917,-82
2022-05-11 05:05:27,15.28,15.28,15.28,67.64,1033188,28,19949,-81
2022-05-11 05:05:58,15.34,15.34,15.34,67.35,1036167,28,19973,-82
2022-05-11 05:06:32,15.33,15.33,15.33,67.77,1027862,28,20340,-81
2022-05-11 05:07:04,15.34,15.34,15.34,67.38,1033526,28,19902,-82
2022-05-11 05:07:39,15.52,15.52,15.52,66.94,1036082,28,20096,-81
2022-05-11 05:08:10,15.50,15.50,15.50,66.70,1031757,28,19926,-81
2022-05-11 05:08:41,15.47,15.47,15.47,67.08,1029445,28,19966,-82
2022-05-11 05:09:11,15.55,15.55,15.55,66.93,1019093,29,19924,-81
2022-05-11 05:09:42,15.55,15.55,15.55,66.67,1022722,29,19974,-81
2022-05-11 05:10:21,15.57,15.57,15.57,66.67,1027216,28,19917,-82
2022-05-11 05:10:52,15.52,15.52,15.52,66.46,1004775,29,20291,-81
2022-05-11 05:11:25,15.55,15.55,15.55,66.42,1000471,29,19933,-81
2022-05-11 05:11:58,15.66,15.66,15.66,65.96,1001156,29,20432,-81
2022-05-11 05:12:37,15.72,15.72,15.72,66.42,993765,29,19926,-83
2022-05-11 05:13:11,15.66,15.66,15.66,66.30,986568,29,20045,-81
2022-05-11 05:13:43,15.70,15.70,15.70,66.15,978718,29,20313,-82
2022-05-11 05:14:20,15.74,15.74,15.74,65.62,980849,29,19930,-82
2022-05-11 05:14:50,15.70,15.70,15.70,65.78,958721,30,19941,-80
2022-05-11 05:15:31,15.62,15.62,15.62,66.04,958824,30,19936,-83
2022-05-11 05:16:07,15.74,15.74,15.74,66.12,958692,30,20019,-81
2022-05-11 05:16:38,15.72,15.72,15.72,66.03,955368,30,19929,-82
2022-05-11 05:17:11,15.71,15.71,15.71,66.26,941958,31,19941,-83
2022-05-11 05:17:42,15.82,15.82,15.82,65.93,924682,31,19935,-82
2022-05-11 05:18:16,15.88,15.88,15.88,65.65,918822,31,19972,-83
2022-05-11 05:18:50,15.84,15.84,15.84,65.68,908381,32,20361,-81
2022-05-11 05:19:28,15.86,15.86,15.86,65.83,900109,32,20043,-82
2022-05-11 05:20:05,15.93,15.93,15.93,65.57,877531,33,19936,-82
2022-05-11 05:20:37,15.89,15.89,15.89,65.57,861112,33,19970,-83
2022-05-11 05:21:11,15.82,15.82,15.82,65.47,856337,34,20039,-81
2022-05-11 05:21:50,15.78,15.78,15.78,65.92,851385,34,20041,-82
2022-05-11 05:22:27,15.76,15.76,15.76,66.15,836539,35,19942,-82
2022-05-11 05:22:59,15.77,15.77,15.77,66.30,817397,35,19996,-82
2022-05-11 05:23:38,15.77,15.77,15.77,66.34,798929,36,19946,-82
2022-05-11 05:24:23,15.77,15.77,15.77,66.15,780420,37,19966,-82
2022-05-11 05:25:08,15.70,15.70,15.70,66.21,770855,38,19974,-82
2022-05-11 05:25:44,15.77,15.77,15.77,65.75,753036,38,19954,-83
2022-05-11 05:26:18,15.81,15.81,15.81,66.23,743042,39,19960,-82
2022-05-11 05:26:49,15.83,15.83,15.83,66.05,733105,39,22193,-82
2022-05-11 05:27:19,15.95,15.95,15.95,65.56,728828,40,20179,-82
2022-05-11 05:30:05,16.18,16.18,16.18,64.32,3221941,27,20391,-80
2022-05-11 05:30:59,16.18,16.18,16.18,64.49,1066896,27,19919,-81
2022-05-11 05:31:46,16.17,16.17,16.17,64.35,1055438,28,19939,-80
2022-05-11 05:32:20,16.25,16.25,16.25,64.34,1053409,28,20007,-78
2022-05-11 05:32:56,16.23,16.23,16.23,64.48,1049123,28,20703,-78
2022-05-11 05:33:33,16.29,16.29,16.29,64.46,1046528,28,19974,-80
2022-05-11 05:34:06,16.42,16.42,16.42,64.08,1035550,28,19933,-81
2022-05-11 05:34:42,16.43,16.43,16.43,63.92,1033064,28,19922,-80
2022-05-11 05:35:19,16.53,16.53,16.53,63.79,1033812,28,19922,-81
2022-05-11 05:35:50,16.51,16.51,16.51,63.63,1024341,28,20029,-81
2022-05-11 05:36:23,16.47,16.47,16.47,63.95,1022788,29,19927,-82
2022-05-11 05:36:54,16.55,16.55,16.55,63.82,1030437,28,19914,-81
2022-05-11 05:37:24,16.52,16.52,16.52,63.64,1033193,28,19978,-81
2022-05-11 05:37:55,16.43,16.43,16.43,63.57,1034076,28,20357,-79
2022-05-11 05:38:29,16.39,16.39,16.39,63.98,1018413,28,19986,-79
2022-05-11 05:39:18,16.42,16.42,16.42,63.92,1014002,29,20018,-81
2022-05-11 05:39:48,16.61,16.61,16.61,63.45,997930,29,19955,-81
2022-05-11 05:40:40,16.60,16.60,16.60,63.53,996217,29,19942,-79
2022-05-11 05:41:11,16.58,16.58,16.58,64.09,977735,30,19935,-83
2022-05-11 05:41:47,16.60,16.60,16.60,63.86,994622,29,19921,-81
2022-05-11 05:42:22,16.74,16.74,16.74,63.65,986529,29,20350,-81
2022-05-11 05:42:55,16.62,16.62,16.62,63.35,975051,30,19923,-81
2022-05-11 05:43:38,16.58,16.58,16.58,63.33,963399,30,19928,-82
2022-05-11 05:44:09,16.58,16.58,16.58,63.75,927957,31,19948,-81
2022-05-11 05:44:48,16.72,16.72,16.72,63.23,925622,31,19932,-81
2022-05-11 05:45:30,16.74,16.74,16.74,63.24,919764,31,19933,-81
2022-05-11 05:46:14,16.74,16.74,16.74,63.16,903289,32,20025,-83
2022-05-11 05:46:48,16.80,16.80,16.80,63.04,888744,32,19940,-83
2022-05-11 05:47:21,16.93,16.93,16.93,62.83,870333,33,19945,-82
2022-05-11 05:48:07,16.99,16.99,16.99,62.42,865066,33,20390,-82
2022-05-11 05:48:40,16.70,16.70,16.70,62.69,847417,34,19944,-80
2022-05-11 05:49:21,16.75,16.75,16.75,62.82,841515,34,19952,-81
2022-05-11 05:51:10,16.89,16.89,16.89,62.39,819801,35,19944,-82
2022-05-11 05:52:55,16.92,16.92,16.92,62.33,798347,36,20028,-83
2022-05-11 05:53:28,16.95,16.95,16.95,62.31,785984,37,20491,-82
2022-05-11 05:54:18,16.94,16.94,16.94,62.40,771104,37,20127,-83
2022-05-11 05:56:12,16.95,16.95,16.95,62.71,777854,37,19957,-82
2022-05-11 05:56:54,17.01,17.01,17.01,62.48,778409,37,19955,-82
2022-05-11 05:59:40,17.25,17.25,17.25,61.44,3156941,27,20434,-82
2022-05-11 06:00:11,17.40,17.40,17.40,61.06,1045315,28,19944,-82
2022-05-11 06:01:00,17.31,17.31,17.31,61.35,1040141,28,19928,-82
2022-05-11 06:02:15,17.31,17.31,17.31,61.18,1036958,28,19905,-82
2022-05-11 06:03:17,17.38,17.38,17.38,61.24,1037132,28,19918,-82
2022-05-11 06:06:44,17.37,17.37,17.37,61.41,1039515,28,19910,-82
2022-05-11 06:08:48,17.53,17.53,17.53,61.14,1032097,28,19937,-80
2022-05-11 06:20:18,17.77,17.77,17.77,59.78,1004907,29,19990,-80
2022-05-11 06:21:24,17.92,17.92,17.92,60.43,995623,29,20000,-83
2022-05-11 06:21:55,18.23,18.23,18.23,59.75,981435,29,19961,-81
2022-05-11 06:23:18,18.31,18.31,18.31,58.89,990079,29,19985,-81
2022-05-11 06:25:37,18.28,18.28,18.28,58.86,974455,30,19999,-81
2022-05-11 06:31:16,18.57,18.57,18.57,58.59,966617,30,19955,-81
2022-05-11 06:32:30,18.77,18.77,18.77,57.97,934696,31,19938,-83
2022-05-11 06:33:42,18.88,18.88,18.88,58.15,937410,31,20105,-80
2022-05-11 06:49:00,19.42,19.42,19.42,57.65,1295194,22,19964,-85
2022-05-11 06:49:44,19.32,19.32,19.32,57.05,1281628,23,20397,-83
2022-05-11 06:50:29,19.33,19.33,19.33,57.34,1280501,23,19920,-83
2022-05-11 06:52:43,19.20,19.20,19.20,57.00,1261879,23,20287,-83
2022-05-11 06:53:44,19.42,19.42,19.42,57.74,1254629,23,20029,-81
2022-05-11 06:54:57,19.68,19.68,19.68,56.97,1242590,23,20289,-84
2022-05-11 06:57:45,19.71,19.71,19.71,56.55,1235832,24,19922,-83
2022-05-11 07:00:37,19.99,19.99,19.99,55.97,1224269,24,19944,-85
2022-05-11 07:02:25,19.94,19.94,19.94,56.25,1221476,24,19939,-83
2022-05-11 07:03:00,20.05,20.05,20.05,55.35,1218573,24,19931,-89
2022-05-11 07:05:47,20.12,20.12,20.12,55.10,1231584,24,19934,-82
2022-05-11 07:07:57,20.25,20.25,20.25,55.09,1187749,25,19926,-82
2022-05-11 07:08:54,20.26,20.26,20.26,54.77,1193456,24,19948,-85
2022-05-11 07:10:14,20.06,20.06,20.06,55.27,1204296,24,20513,-85
2022-05-11 07:11:21,20.22,20.22,20.22,55.27,1191800,24,20066,-84
2022-05-11 07:32:42,20.98,20.98,20.98,54.23,1294769,23,19919,-85
2022-05-11 07:33:40,20.90,20.90,20.90,54.07,1277640,23,19912,-84
2022-05-11 07:34:30,21.02,21.02,21.02,53.92,1280165,23,19916,-84
2022-05-11 07:36:40,21.56,21.56,21.56,52.08,1262652,23,19921,-81
2022-05-11 07:37:40,21.36,21.36,21.36,53.28,1255935,23,19917,-84
2022-05-11 07:38:45,21.54,21.54,21.54,55.10,1250870,23,19986,-85
2022-05-11 07:41:53,21.61,21.61,21.61,52.36,1257934,23,20021,-87
2022-05-11 07:43:08,22.04,22.04,22.04,49.95,1240160,24,19963,-83
2022-05-11 07:45:34,22.16,22.16,22.16,49.27,1236894,24,19930,-83
2022-05-11 07:46:10,22.11,22.11,22.11,47.59,1237181,24,19926,-84
2022-05-11 07:46:44,21.86,21.86,21.86,47.87,1228738,24,19965,-81
2022-05-11 07:47:21,21.78,21.78,21.78,47.88,1221485,24,20000,-82
2022-05-11 07:47:51,21.80,21.80,21.80,48.08,1223994,24,19962,-84
2022-05-11 07:48:27,21.76,21.76,21.76,48.39,1226561,24,19935,-82
2022-05-11 07:50:32,21.59,21.59,21.59,46.44,1230408,24,20002,-81
2022-05-11 07:51:24,21.55,21.55,21.55,46.87,1233730,24,19922,-82
2022-05-11 07:52:09,21.54,21.54,21.54,46.94,1219708,24,20192,-82
2022-05-11 07:52:57,21.56,21.56,21.56,47.13,1212730,24,19923,-80
2022-05-11 07:53:53,21.75,21.75,21.75,47.66,1201272,24,19921,-82
2022-05-11 07:54:33,21.90,21.90,21.90,46.63,1195222,24,20056,-82
2022-05-11 07:55:11,22.09,22.09,22.09,46.60,1196711,24,19926,-82
2022-05-11 07:56:12,22.18,22.18,22.18,46.19,1196151,24,19951,-84
2022-05-11 07:57:01,22.06,22.06,22.06,46.33,1159657,25,19927,-82
2022-05-11 07:57:59,22.18,22.18,22.18,46.26,1146688,25,20254,-85
2022-05-11 07:58:48,22.19,22.19,22.19,46.97,1158231,25,20000,-83
2022-05-11 07:59:53,22.28,22.28,22.28,45.49,1131357,26,19925,-81
2022-05-11 08:02:33,22.29,22.29,22.29,46.19,3230099,27,19954,-83
2022-05-11 08:03:06,22.30,22.30,22.30,46.20,1064949,28,19908,-84
2022-05-11 08:03:37,22.33,22.33,22.33,46.67,1055919,28,19909,-84
2022-05-11 08:04:10,22.35,22.35,22.35,47.13,1060861,28,19920,-84
2022-05-11 08:04:57,22.34,22.34,22.34,46.78,1050621,28,19935,-82
2022-05-11 08:05:39,22.57,22.57,22.57,47.13,1049723,28,19921,-80
2022-05-11 08:06:15,22.48,22.48,22.48,46.61,1047639,28,19971,-82
2022-05-11 08:07:17,22.35,22.35,22.35,46.86,1051544,28,19947,-82
2022-05-11 08:08:42,22.37,22.37,22.37,46.14,1055008,28,20733,-81
2022-05-11 08:09:27,22.44,22.44,22.44,46.68,1040124,28,19922,-82
2022-05-11 08:10:04,22.66,22.66,22.66,46.24,1035470,28,19913,-83
2022-05-11 08:10:41,22.46,22.46,22.46,47.01,1033839,28,19930,-80
2022-05-11 08:11:56,22.47,22.47,22.47,46.88,1031138,28,19967,-81
2022-05-11 08:12:27,22.08,22.08,22.08,47.91,1021388,28,19938,-85
2022-05-11 08:12:58,22.15,22.15,22.15,48.28,1018703,29,19911,-83
2022-05-11 08:13:32,22.12,22.12,22.12,47.48,1017091,29,20002,-82
2022-05-11 08:14:02,22.15,22.15,22.15,47.66,1016497,29,20063,-82
2022-05-11 08:16:21,22.35,22.35,22.35,48.27,995127,29,19964,-84
2022-05-11 08:16:55,22.30,22.30,22.30,48.30,991949,29,19922,-81
2022-05-11 08:17:32,22.03,22.03,22.03,48.19,997451,29,20388,-82
2022-05-11 08:18:14,22.18,22.18,22.18,48.33,999177,29,19933,-83
2022-05-11 08:18:44,22.28,22.28,22.28,48.19,987767,29,19922,-84
2022-05-11 08:19:15,22.11,22.11,22.11,48.22,994719,29,19989,-81
2022-05-11 08:19:45,22.31,22.31,22.31,47.95,988961,29,19933,-82
2022-05-11 08:20:30,22.53,22.53,22.53,47.79,985110,29,19934,-83
2022-05-11 08:21:10,22.68,22.68,22.68,47.17,971541,30,20439,-81
2022-05-11 08:21:46,22.62,22.62,22.62,47.21,957747,30,19940,-80
2022-05-11 08:22:20,22.70,22.70,22.70,47.52,956807,30,19929,-81
2022-05-11 08:22:53,22.58,22.58,22.58,47.96,952932,30,20088,-83
2022-05-11 08:23:23,22.31,22.31,22.31,47.98,951260,31,19941,-82
2022-05-11 08:23:54,22.30,22.30,22.30,47.74,938639,30,19954,-84
2022-05-11 08:24:28,22.43,22.43,22.43,47.65,930125,31,19943,-83
2022-05-11 08:25:14,22.64,22.64,22.64,48.10,907332,32,19934,-83
2022-05-11 08:25:49,22.62,22.62,22.62,48.46,899176,32,19993,-82
2022-05-11 08:26:31,22.73,22.73,22.73,47.63,899195,32,19946,-83
2022-05-11 08:27:50,22.63,22.63,22.63,47.79,877105,33,19948,-81
2022-05-11 08:28:27,22.47,22.47,22.47,47.52,884123,32,19945,-80
2022-05-11 08:29:00,22.48,22.48,22.48,47.15,890466,32,20071,-85
2022-05-11 08:30:00,22.52,22.52,22.52,47.18,878318,33,20090,-81
2022-05-11 08:30:50,22.30,22.30,22.30,46.88,839584,34,19969,-81
2022-05-11 08:31:48,22.08,22.08,22.08,48.04,814242,36,19945,-82
2022-05-11 08:32:46,22.24,22.24,22.24,47.77,796081,36,20122,-84
2022-05-11 08:35:33,22.51,22.51,22.51,47.35,3194408,27,20334,-81
2022-05-11 08:36:13,22.53,22.53,22.53,47.41,1052227,28,20257,-82
2022-05-11 08:36:47,22.72,22.72,22.72,47.34,1040442,28,19928,-81
2022-05-11 08:37:38,22.46,22.46,22.46,47.17,1034279,28,19973,-81
2022-05-11 08:38:20,22.32,22.32,22.32,47.17,1046233,28,19928,-82
2022-05-11 08:38:56,22.33,22.33,22.33,47.07,1047620,28,19912,-84
2022-05-11 08:39:32,22.61,22.61,22.61,46.18,1046125,28,19902,-83
2022-05-11 08:40:31,22.92,22.92,22.92,46.27,1043788,28,19932,-82
2022-05-11 08:41:32,22.68,22.68,22.68,45.09,1050214,28,19932,-81
2022-05-11 08:42:13,22.85,22.85,22.85,44.03,1032859,28,19989,-84
2022-05-11 08:42:51,22.86,22.86,22.86,43.88,1033685,28,19922,-84
2022-05-11 08:44:15,23.09,23.09,23.09,43.80,1029266,28,19965,-84
2022-05-11 08:45:22,23.20,23.20,23.20,44.63,1017273,29,19963,-83
2022-05-11 08:46:43,23.19,23.19,23.19,43.64,1021810,28,19938,-80
2022-05-11 08:47:26,23.07,23.07,23.07,44.77,1007530,29,20364,-84
2022-05-11 08:48:02,23.26,23.26,23.26,44.37,1006386,29,20364,-81
2022-05-11 08:50:04,23.26,23.26,23.26,44.68,993135,29,19940,-81
2022-05-11 08:50:37,23.27,23.27,23.27,44.11,985106,29,20450,-82
2022-05-11 08:51:14,23.49,23.49,23.49,44.04,979528,29,19928,-85
2022-05-11 08:51:58,23.62,23.62,23.62,43.54,971519,30,19935,-83
2022-05-11 08:53:29,23.49,23.49,23.49,42.07,956720,30,20848,-81
2022-05-11 08:54:07,23.60,23.60,23.60,41.57,933416,31,19964,-83
2022-05-11 08:54:43,23.57,23.57,23.57,41.56,910012,32,20034,-82
2022-05-11 08:55:23,23.50,23.50,23.50,40.91,898825,32,19943,-83
2022-05-11 08:56:02,23.61,23.61,23.61,41.52,891085,32,19959,-84
2022-05-11 08:56:45,23.82,23.82,23.82,41.13,883282,33,19936,-81
2022-05-11 08:57:29,23.57,23.57,23.57,41.15,863975,33,19947,-83
2022-05-11 08:58:04,23.60,23.60,23.60,40.48,851144,34,19983,-82
2022-05-11 08:58:41,23.51,23.51,23.51,41.46,861807,34,19939,-81
2022-05-11 08:59:22,23.71,23.71,23.71,41.02,849816,34,20047,-81
2022-05-11 09:00:07,23.88,23.88,23.88,40.91,834275,35,19960,-84
2022-05-11 09:00:58,23.89,23.89,23.89,41.33,809060,36,20040,-83
2022-05-11 09:01:48,24.04,24.04,24.04,40.77,786972,37,22948,-83
2022-05-11 09:04:29,23.86,23.86,23.86,39.91,3214207,27,20351,-82
2022-05-11 09:05:00,24.15,24.15,24.15,40.41,1066286,27,19920,-83
2022-05-11 09:05:45,24.17,24.17,24.17,40.37,1053906,28,19955,-83
2022-05-11 09:06:20,24.07,24.07,24.07,40.33,1043165,28,19925,-83
2022-05-11 09:06:51,23.98,23.98,23.98,40.75,1032334,28,19938,-85
2022-05-11 09:07:21,23.88,23.88,23.88,40.11,1038686,28,19997,-82
2022-05-11 09:07:53,23.85,23.85,23.85,40.85,1035906,28,20545,-85
2022-05-11 09:08:24,23.79,23.79,23.79,39.25,1038473,28,19926,-82
2022-05-11 09:08:55,23.65,23.65,23.65,40.27,1048868,28,20311,-85
2022-05-11 09:09:26,23.83,23.83,23.83,40.06,1048179,28,20410,-83
2022-05-11 09:09:56,23.75,23.75,23.75,39.78,1048517,28,19956,-84
2022-05-11 09:10:30,23.84,23.84,23.84,38.87,1040414,28,19909,-83
2022-05-11 09:11:01,23.80,23.80,23.80,38.51,1040327,28,19932,-84
2022-05-11 09:11:34,23.85,23.85,23.85,38.09,1035778,28,20341,-85
2022-05-11 09:12:06,23.85,23.85,23.85,38.29,1040353,28,20372,-84
2022-05-11 09:12:36,23.68,23.68,23.68,38.79,1041073,28,19921,-81
2022-05-11 09:13:11,23.45,23.45,23.45,39.22,1030150,28,19923,-82
2022-05-11 09:13:42,23.45,23.45,23.45,40.02,1025019,28,20369,-83
2022-05-11 09:14:13,23.47,23.47,23.47,40.52,1025822,28,19910,-82
2022-05-11 09:14:50,23.76,23.76,23.76,40.30,1018988,29,19935,-83
2022-05-11 09:15:21,23.77,23.77,23.77,40.48,1012006,29,19919,-83
2022-05-11 09:15:51,23.48,23.48,23.48,40.83,996852,29,20034,-82
2022-05-11 09:16:23,23.70,23.70,23.70,40.48,980705,29,20022,-85
2022-05-11 09:16:54,23.79,23.79,23.79,40.53,973042,30,20388,-82
2022-05-11 09:17:29,23.90,23.90,23.90,39.91,951905,30,20059,-84
2022-05-11 09:18:06,24.10,24.10,24.10,40.10,941091,31,19938,-85
2022-05-11 09:18:39,24.14,24.14,24.14,40.37,930796,31,19937,-83
2022-05-11 09:19:19,24.17,24.17,24.17,40.83,893948,32,19931,-83
2022-05-11 09:20:18,24.21,24.21,24.21,40.83,885027,33,19945,-86
2022-05-11 09:20:50,24.51,24.51,24.51,40.66,857238,34,20051,-83
2022-05-11 09:21:21,24.48,24.48,24.48,40.18,847964,34,19940,-82
2022-05-11 09:22:10,24.48,24.48,24.48,38.61,834945,35,20045,-81
2022-05-11 09:22:44,24.14,24.14,24.14,38.44,799031,36,20037,-84
2022-05-11 09:23:14,24.24,24.24,24.24,38.32,786980,37,20241,-84
2022-05-11 09:23:45,24.24,24.24,24.24,36.49,778533,37,19982,-84
2022-05-11 09:26:09,24.76,24.76,24.76,36.97,3202092,27,19948,-82
2022-05-11 09:26:41,24.55,24.55,24.55,36.91,1048057,28,19921,-86
2022-05-11 09:27:21,24.46,24.46,24.46,36.24,1040518,28,19917,-83
2022-05-11 09:27:52,24.51,24.51,24.51,36.17,1039262,28,19910,-85
2022-05-11 09:28:24,24.33,24.33,24.33,35.90,1042443,28,19921,-81
2022-05-11 09:28:57,24.48,24.48,24.48,37.06,1047162,28,19909,-83
2022-05-11 09:29:33,24.23,24.23,24.23,35.23,1045896,28,19917,-84
2022-05-11 09:30:06,24.23,24.23,24.23,35.13,1036269,28,19945,-84
2022-05-11 09:30:36,24.17,24.17,24.17,34.24,1032158,28,19941,-83
2022-05-11 09:31:08,24.22,24.22,24.22,34.75,1040107,28,19913,-85
2022-05-11 09:31:38,24.19,24.19,24.19,33.95,1039745,28,20001,-84
2022-05-11 09:32:19,24.34,24.34,24.34,34.63,1043173,28,19913,-84
2022-05-11 09:32:53,24.49,24.49,24.49,35.36,1036202,28,19980,-86
2022-05-11 09:33:29,24.41,24.41,24.41,35.36,1029870,28,20234,-81
2022-05-11 09:34:01,24.15,24.15,24.15,34.74,1027443,28,19923,-82
2022-05-11 09:34:36,24.12,24.12,24.12,35.67,1020271,29,19919,-85
2022-05-11 09:35:25,24.15,24.15,24.15,35.36,1019747,28,19970,-84
2022-05-11 09:35:55,24.05,24.05,24.05,35.42,1018223,28,19967,-82
2022-05-11 09:36:35,24.18,24.18,24.18,34.94,1012504,29,19994,-85
2022-05-11 09:37:24,24.39,24.39,24.39,35.65,1006185,29,19924,-85
2022-05-11 09:38:01,24.02,24.02,24.02,34.42,994924,29,20020,-81
2022-05-11 09:38:33,24.14,24.14,24.14,35.22,1003152,29,19926,-84
2022-05-11 09:39:13,24.13,24.13,24.13,35.37,997267,29,19931,-84
2022-05-11 09:39:50,24.29,24.29,24.29,34.38,978187,30,20092,-84
2022-05-11 09:40:21,24.30,24.30,24.30,34.53,984970,29,19926,-84
2022-05-11 09:40:59,24.40,24.40,24.40,35.28,948182,31,19936,-82
2022-05-11 09:41:29,24.73,24.73,24.73,35.37,946826,31,20000,-83
2022-05-11 09:42:17,24.85,24.85,24.85,35.38,928392,31,20044,-82
2022-05-11 09:42:52,24.75,24.75,24.75,34.83,902440,32,20285,-86
2022-05-11 09:43:27,24.83,24.83,24.83,34.28,872291,33,19941,-84
2022-05-11 09:43:58,24.85,24.85,24.85,35.30,860368,34,19945,-83
2022-05-11 09:44:39,24.53,24.53,24.53,34.65,844628,34,20389,-85
2022-05-11 09:45:09,24.25,24.25,24.25,34.99,818779,35,20041,-80
2022-05-11 09:45:40,24.24,24.24,24.24,35.68,809599,36,20029,-84
2022-05-11 09:46:21,24.35,24.35,24.35,34.74,802585,36,19933,-82
2022-05-11 09:48:59,24.35,24.35,24.35,34.83,3209753,27,20366,-84
2022-05-11 09:49:32,24.38,24.38,24.38,35.12,1053132,28,19921,-83
2022-05-11 09:50:14,24.33,24.33,24.33,34.95,1047808,28,19968,-82
2022-05-11 09:50:44,23.89,23.89,23.89,34.88,1046486,28,19928,-84
2022-05-11 09:51:14,23.88,23.88,23.88,35.75,1044148,28,20346,-81
2022-05-11 09:51:45,24.05,24.05,24.05,35.29,1040349,28,19920,-86
2022-05-11 09:52:26,24.10,24.10,24.10,35.92,1044301,28,20367,-85
2022-05-11 09:52:57,24.39,24.39,24.39,35.32,1041870,28,20025,-82
2022-05-11 09:53:30,24.43,24.43,24.43,35.51,1041796,28,20349,-83
2022-05-11 09:54:18,24.40,24.40,24.40,35.22,1044492,28,19966,-85
2022-05-11 09:54:50,24.62,24.62,24.62,35.02,1030425,28,19922,-81
2022-05-11 09:55:30,24.46,24.46,24.46,34.95,1026439,28,19906,-82
2022-05-11 09:56:15,24.28,24.28,24.28,35.22,1032400,28,19920,-85
2022-05-11 09:56:48,24.64,24.64,24.64,34.91,1013019,29,20401,-83
2022-05-11 09:57:20,24.88,24.88,24.88,34.96,1011892,29,19978,-83
2022-05-11 09:57:52,25.13,25.13,25.13,34.54,1008727,29,19923,-83
2022-05-11 09:58:30,25.24,25.24,25.24,34.82,1007597,29,20304,-83
2022-05-11 09:59:17,25.18,25.18,25.18,34.97,1006092,29,20039,-83
2022-05-11 09:59:51,24.96,24.96,24.96,35.82,989913,29,19999,-84
2022-05-11 10:00:23,24.86,24.86,24.86,36.26,972302,30,19930,-84
2022-05-11 10:01:14,24.81,24.81,24.81,35.59,960743,30,19939,-83
2022-05-11 10:01:44,24.35,24.35,24.35,35.15,950699,30,20463,-80
2022-05-11 10:02:26,24.38,24.38,24.38,35.85,949147,31,19969,-83
2022-05-11 10:02:57,24.57,24.57,24.57,35.59,930251,31,20342,-83
2022-05-11 10:03:28,24.46,24.46,24.46,35.68,917667,31,19932,-86
2022-05-11 10:04:00,24.51,24.51,24.51,36.14,897736,32,19935,-82
2022-05-11 10:04:38,24.53,24.53,24.53,35.23,883926,33,20008,-80
2022-05-11 10:05:10,24.63,24.63,24.63,35.04,859671,33,19954,-84
2022-05-11 10:05:44,24.70,24.70,24.70,34.05,840568,34,20007,-83
2022-05-11 10:06:14,24.71,24.71,24.71,34.25,820465,35,19944,-82
2022-05-11 10:06:51,24.90,24.90,24.90,34.36,803760,36,20354,-85
2022-05-11 10:07:21,25.03,25.03,25.03,34.70,784800,37,19991,-85
2022-05-11 10:07:57,25.12,25.12,25.12,35.50,772486,37,20259,-85
2022-05-11 10:08:32,25.00,25.00,25.00,35.92,758281,38,20095,-83
2022-05-11 10:10:54,24.50,24.50,24.50,35.81,3210702,27,19955,-85
2022-05-11 10:11:26,24.53,24.53,24.53,35.93,1053692,28,19966,-86
2022-05-11 10:11:56,24.77,24.77,24.77,35.76,1048291,28,20391,-85
2022-05-11 10:12:27,24.79,24.79,24.79,36.85,1043882,28,19913,-84
2022-05-11 10:13:18,24.80,24.80,24.80,37.47,1045601,28,19921,-85
2022-05-11 10:14:30,25.00,25.00,25.00,35.75,1026798,28,19927,-82
2022-05-11 10:15:21,25.26,25.26,25.26,36.34,1039655,28,19930,-85
2022-05-11 10:16:18,25.37,25.37,25.37,34.96,1039209,28,19922,-86
2022-05-11 10:17:07,25.27,25.27,25.27,33.95,1039878,28,20009,-83
2022-05-11 10:17:56,25.32,25.32,25.32,35.11,1040512,28,19997,-85
2022-05-11 10:18:45,25.33,25.33,25.33,34.55,1035902,28,19917,-84
2022-05-11 10:19:35,25.27,25.27,25.27,34.62,1027792,28,20396,-82
2022-05-11 10:20:24,25.40,25.40,25.40,34.05,1016996,29,19964,-82
2022-05-11 10:21:34,25.50,25.50,25.50,34.02,1018985,28,20509,-84
2022-05-11 10:22:10,25.49,25.49,25.49,34.04,990968,29,20005,-83
2022-05-11 10:23:00,25.46,25.46,25.46,33.85,994895,29,19926,-82
2022-05-11 10:23:34,25.59,25.59,25.59,34.08,980684,29,19930,-84
2022-05-11 10:24:24,25.40,25.40,25.40,34.33,963718,30,19998,-84
2022-05-11 10:25:13,25.73,25.73,25.73,34.36,964613,30,19970,-85
2022-05-11 10:25:45,25.70,25.70,25.70,33.92,939064,30,19930,-85
2022-05-11 10:26:19,25.77,25.77,25.77,33.55,924033,31,20015,-84
2022-05-11 10:26:52,25.79,25.79,25.79,34.13,913094,32,19932,-84
2022-05-11 10:27:42,25.81,25.81,25.81,34.23,901447,32,19934,-85
2022-05-11 10:28:13,25.71,25.71,25.71,33.15,878110,33,19937,-82
2022-05-11 10:28:53,25.62,25.62,25.62,33.51,869085,33,20040,-83
2022-05-11 10:29:30,25.71,25.71,25.71,33.14,849561,34,19944,-84
2022-05-11 10:30:01,25.32,25.32,25.32,33.80,834767,35,19965,-83
2022-05-11 10:30:38,25.65,25.65,25.65,33.75,824422,35,19990,-84
2022-05-11 10:31:14,25.47,25.47,25.47,33.48,803690,36,20406,-84
2022-05-11 10:31:58,25.67,25.67,25.67,33.25,784114,36,19954,-85
2022-05-11 10:34:15,25.87,25.87,25.87,33.48,3200754,27,20312,-84
2022-05-11 10:35:01,25.74,25.74,25.74,32.91,1056944,28,19939,-81
2022-05-11 10:35:45,25.30,25.30,25.30,33.72,1051819,28,19920,-83
2022-05-11 10:36:25,25.35,25.35,25.35,33.38,1046794,28,21214,-84
2022-05-11 10:37:00,25.49,25.49,25.49,33.11,1057136,28,19959,-83
2022-05-11 10:37:49,25.64,25.64,25.64,34.46,1050031,28,19931,-83
2022-05-11 10:38:31,25.68,25.68,25.68,34.38,1051784,28,20019,-84
2022-05-11 10:39:11,25.47,25.47,25.47,33.79,1052419,28,19964,-83
2022-05-11 10:39:59,25.74,25.74,25.74,33.36,1043248,28,21350,-84
2022-05-11 10:40:39,25.92,25.92,25.92,32.83,1032274,28,20085,-84
2022-05-11 10:41:28,26.13,26.13,26.13,32.48,1025690,28,20016,-84
2022-05-11 10:41:58,26.09,26.09,26.09,33.04,1016674,29,20775,-84
2022-05-11 10:42:33,26.00,26.00,26.00,33.21,1012343,29,20059,-83
2022-05-11 10:43:04,25.96,25.96,25.96,33.16,1006905,29,19996,-83
2022-05-11 10:43:46,26.21,26.21,26.21,33.78,1007297,29,19931,-80
2022-05-11 10:44:24,25.87,25.87,25.87,33.05,989463,29,19952,-83
2022-05-11 10:45:00,25.89,25.89,25.89,33.83,965758,30,19935,-83
2022-05-11 10:45:34,25.81,25.81,25.81,32.48,969685,30,20015,-81
2022-05-11 10:46:07,25.74,25.74,25.74,32.09,969904,30,19927,-82
2022-05-11 10:46:43,25.70,25.70,25.70,31.95,935095,31,20303,-83
2022-05-11 10:47:31,25.60,25.60,25.60,33.31,925464,31,20433,-84
2022-05-11 10:48:03,25.60,25.60,25.60,32.45,921516,31,19975,-85
2022-05-11 10:48:52,25.49,25.49,25.49,33.33,914097,32,20004,-84
2022-05-11 10:49:39,25.77,25.77,25.77,33.31,885358,33,19936,-83
2022-05-11 10:50:18,25.76,25.76,25.76,33.01,877970,33,19976,-81
2022-05-11 10:50:52,25.58,25.58,25.58,33.30,856793,34,20412,-83
2022-05-11 10:51:43,25.70,25.70,25.70,33.37,833255,35,20428,-83
2022-05-11 10:52:25,25.52,25.52,25.52,33.15,807251,36,20498,-83
2022-05-11 10:53:01,25.47,25.47,25.47,33.47,802127,36,20100,-83
2022-05-11 10:53:38,25.83,25.83,25.83,33.43,793521,36,19958,-83
2022-05-11 10:54:11,25.85,25.85,25.85,33.00,782664,37,19992,-82
2022-05-11 10:56:44,25.90,25.90,25.90,32.54,3185323,27,20309,-82
2022-05-11 10:57:24,26.01,26.01,26.01,32.48,1051896,28,19920,-83
2022-05-11 10:57:59,26.10,26.10,26.10,32.43,1053002,28,19920,-83
2022-05-11 10:58:42,25.80,25.80,25.80,32.15,1047172,28,19958,-81
2022-05-11 10:59:28,25.94,25.94,25.94,32.47,1040530,28,19928,-81
2022-05-11 10:59:58,25.48,25.48,25.48,31.62,1051616,28,19932,-83
2022-05-11 11:00:30,25.53,25.53,25.53,32.15,1049103,28,20358,-81
2022-05-11 11:01:10,25.67,25.67,25.67,32.63,1047525,28,20024,-83
2022-05-11 11:01:51,25.81,25.81,25.81,31.62,1039915,28,19910,-83
2022-05-11 11:02:36,26.29,26.29,26.29,31.45,1040211,28,20019,-82
2022-05-11 11:03:21,26.51,26.51,26.51,32.06,1029483,28,19922,-83
2022-05-11 11:04:07,26.38,26.38,26.38,31.31,1027127,28,19950,-83
2022-05-11 11:04:46,26.08,26.08,26.08,32.40,1024911,28,19923,-83
2022-05-11 11:05:35,26.13,26.13,26.13,33.60,1022953,28,19923,-81
2022-05-11 11:06:24,26.11,26.11,26.11,32.17,1013713,29,20065,-81
2022-05-11 11:07:12,26.29,26.29,26.29,32.51,1009504,29,19932,-84
2022-05-11 11:07:51,26.58,26.58,26.58,32.59,1002755,29,20003,-82
2022-05-11 11:08:24,26.10,26.10,26.10,31.28,1003837,29,19948,-83
2022-05-11 11:09:02,25.75,25.75,25.75,31.65,1001696,29,19936,-82
2022-05-11 11:09:38,25.90,25.90,25.90,31.60,995902,29,20035,-84
2022-05-11 11:10:24,26.00,26.00,26.00,31.86,983397,30,19934,-83
2022-05-11 11:10:57,26.05,26.05,26.05,31.25,961241,30,19934,-83
2022-05-11 11:11:31,26.04,26.04,26.04,31.01,937127,31,19983,-84
2022-05-11 11:12:07,25.90,25.90,25.90,30.86,915309,31,19960,-82
2022-05-11 11:12:57,25.92,25.92,25.92,31.25,904681,32,19941,-82
2022-05-11 11:13:54,25.74,25.74,25.74,30.71,872719,33,19942,-83
2022-05-11 11:14:41,25.65,25.65,25.65,30.90,848395,34,20016,-82
2022-05-11 11:15:12,25.70,25.70,25.70,31.38,844829,34,20006,-79
2022-05-11 11:15:44,25.81,25.81,25.81,30.77,836449,34,19965,-83
2022-05-11 11:16:14,25.73,25.73,25.73,30.88,833888,35,20408,-83
2022-05-11 11:18:33,26.38,26.38,26.38,31.21,3170639,27,20262,-84
2022-05-11 11:19:06,26.37,26.37,26.37,32.26,1047624,28,19944,-83
2022-05-11 11:19:36,26.65,26.65,26.65,31.76,1042056,28,19913,-83
2022-05-11 11:20:07,26.43,26.43,26.43,30.61,1040161,28,19932,-83
2022-05-11 11:20:38,26.40,26.40,26.40,31.34,1040619,28,19929,-83
2022-05-11 11:21:09,26.28,26.28,26.28,30.58,1032491,28,19989,-83
2022-05-11 11:21:40,26.33,26.33,26.33,30.97,1040001,28,20016,-82
2022-05-11 11:22:10,26.51,26.51,26.51,31.46,1040362,28,20390,-83
2022-05-11 11:22:59,26.63,26.63,26.63,31.84,1039870,28,19925,-85
2022-05-11 11:23:31,26.80,26.80,26.80,30.75,1044117,28,19960,-85
2022-05-11 11:24:12,26.73,26.73,26.73,30.85,1038280,28,19929,-83
2022-05-11 11:24:43,26.36,26.36,26.36,30.51,1029607,28,19949,-84
2022-05-11 11:25:16,26.27,26.27,26.27,30.83,1027517,28,19926,-83
2022-05-11 11:25:54,26.20,26.20,26.20,30.95,1029777,28,19996,-83
2022-05-11 11:26:30,26.52,26.52,26.52,30.61,1038209,28,19920,-83
2022-05-11 11:27:01,26.61,26.61,26.61,32.12,1031615,28,20016,-84
2022-05-11 11:28:12,26.57,26.57,26.57,30.42,1023775,28,19974,-81
2022-05-11 11:28:42,26.49,26.49,26.49,30.76,1012313,29,19919,-81
2022-05-11 11:29:13,26.43,26.43,26.43,30.13,1013062,29,20010,-81
2022-05-11 11:30:11,26.35,26.35,26.35,30.88,1011320,29,19927,-84
2022-05-11 11:30:42,26.39,26.39,26.39,30.81,977896,30,19931,-83
2022-05-11 11:31:14,26.75,26.75,26.75,31.75,968399,30,20419,-84
2022-05-11 11:32:08,26.92,26.92,26.92,31.07,959199,30,19939,-84
2022-05-11 11:32:58,27.20,27.20,27.20,29.88,931602,31,19981,-85
2022-05-11 11:33:29,27.02,27.02,27.02,30.17,887868,33,19947,-85
2022-05-11 11:34:05,27.05,27.05,27.05,30.51,878052,33,19941,-84
2022-05-11 11:34:39,27.30,27.30,27.30,30.35,855779,34,20407,-85
2022-05-11 11:35:21,27.29,27.29,27.29,29.99,847982,34,20019,-85
2022-05-11 11:35:53,27.16,27.16,27.16,30.40,824507,35,20322,-83
2022-05-11 11:36:26,27.33,27.33,27.33,30.25,808191,36,19949,-85
2022-05-11 11:36:57,27.32,27.32,27.32,29.86,804580,36,19945,-84
2022-05-11 11:37:28,27.40,27.40,27.40,30.28,784147,36,19953,-85
2022-05-11 11:38:04,27.59,27.59,27.59,29.45,769427,37,19953,-85
2022-05-11 11:40:33,26.71,26.71,26.71,29.89,3190052,27,20353,-82
2022-05-11 11:41:22,26.68,26.68,26.68,31.34,1051906,28,20273,-83
2022-05-11 11:42:03,26.73,26.73,26.73,30.54,1055142,28,19919,-83
2022-05-11 11:42:37,26.94,26.94,26.94,31.00,1038860,28,19933,-82
2022-05-11 11:43:40,27.03,27.03,27.03,30.76,1038350,28,19920,-83
2022-05-11 11:44:20,26.92,26.92,26.92,30.28,1025259,28,19970,-82
2022-05-11 11:44:51,26.92,26.92,26.92,29.74,1015465,29,19941,-82
2022-05-11 11:45:27,26.92,26.92,26.92,30.06,1015638,29,19915,-82
2022-05-11 11:45:59,27.12,27.12,27.12,29.28,1012950,29,20362,-82
2022-05-11 11:46:42,27.23,27.23,27.23,29.73,1018925,28,20350,-82
2022-05-11 11:47:28,27.43,27.43,27.43,30.08,1024770,28,19923,-84
2022-05-11 11:48:00,27.45,27.45,27.45,29.33,1030182,28,19906,-82
2022-05-11 11:48:30,27.27,27.27,27.27,29.82,1022520,28,19907,-83
2022-05-11 11:49:02,27.39,27.39,27.39,29.72,1025253,28,19911,-85
2022-05-11 11:49:32,27.47,27.47,27.47,30.22,1021563,29,19923,-83
2022-05-11 11:50:03,27.66,27.66,27.66,30.32,1017640,28,20017,-84
2022-05-11 11:50:49,27.59,27.59,27.59,30.18,1002271,29,20305,-84
2022-05-11 11:51:30,27.42,27.42,27.42,29.16,995042,29,19928,-84
2022-05-11 11:52:01,27.51,27.51,27.51,29.59,995585,29,19924,-85
2022-05-11 11:52:39,27.56,27.56,27.56,29.54,982696,29,20338,-85
2022-05-11 11:53:24,27.71,27.71,27.71,30.42,976914,30,20032,-82
2022-05-11 11:53:59,27.58,27.58,27.58,29.58,957619,30,19936,-82
2022-05-11 11:54:38,27.52,27.52,27.52,29.98,950524,30,20418,-82
2022-05-11 11:55:28,27.27,27.27,27.27,30.53,946823,30,19995,-84
2022-05-11 11:56:17,27.38,27.38,27.38,29.39,910884,32,19937,-84
2022-05-11 11:56:48,27.58,27.58,27.58,29.12,898041,32,22022,-84
2022-05-11 11:57:21,27.56,27.56,27.56,29.67,885021,33,19983,-84
2022-05-11 11:57:53,27.08,27.08,27.08,30.27,869958,33,20294,-85
2022-05-11 11:58:25,27.06,27.06,27.06,30.30,860334,34,20382,-82
2022-05-11 11:59:17,26.99,26.99,26.99,30.32,834198,34,19953,-83
2022-05-11 12:02:38,27.08,27.08,27.08,30.22,3162940,27,19964,-84
2022-05-11 12:03:13,27.09,27.09,27.09,29.16,1046090,28,20369,-83
2022-05-11 12:03:56,27.13,27.13,27.13,29.65,1038323,28,19916,-82
2022-05-11 12:04:37,27.13,27.13,27.13,31.77,1035438,28,19964,-84
2022-05-11 12:05:09,27.24,27.24,27.24,30.73,1039858,28,19930,-83
2022-05-11 12:05:49,27.42,27.42,27.42,30.09,1046941,28,19920,-82
2022-05-11 12:06:42,27.43,27.43,27.43,29.92,1032332,28,20045,-82
2022-05-11 12:07:41,27.46,27.46,27.46,29.39,1024303,28,19927,-84
2022-05-11 12:08:56,27.50,27.50,27.50,29.54,1012772,29,19928,-84
2022-05-11 12:09:49,27.35,27.35,27.35,30.79,995968,29,19940,-85
2022-05-11 12:10:45,27.50,27.50,27.50,31.18,995094,29,19933,-87
2022-05-11 12:11:44,27.87,27.87,27.87,30.40,1005621,29,20471,-86
2022-05-11 12:12:36,27.71,27.71,27.71,30.33,1010988,29,20016,-84
2022-05-11 12:13:28,27.91,27.91,27.91,29.47,1014295,29,19927,-86
2022-05-11 12:14:18,27.44,27.44,27.44,30.30,1002049,29,19925,-87
2022-05-11 12:15:01,27.26,27.26,27.26,31.05,965339,30,19929,-84
2022-05-11 12:15:32,27.58,27.58,27.58,30.42,954473,30,19981,-86
2022-05-11 12:16:41,27.59,27.59,27.59,28.52,952525,30,19917,-83
2022-05-11 12:17:22,27.13,27.13,27.13,27.47,930543,31,19931,-87
2022-05-11 12:18:06,27.59,27.59,27.59,27.62,919179,31,20390,-83
2022-05-11 12:20:47,28.07,28.07,28.07,28.04,896787,32,20005,-84
2022-05-11 12:26:26,28.16,28.16,28.16,25.78,1051091,28,20246,-83
2022-05-11 12:27:06,28.27,28.27,28.27,24.81,1047220,28,19958,-81
2022-05-11 12:27:40,27.97,27.97,27.97,25.35,1041477,28,19917,-84
2022-05-11 12:28:59,27.94,27.94,27.94,26.17,1038866,28,19913,-84
2022-05-11 12:32:21,27.75,27.75,27.75,25.99,1041949,28,19925,-85
2022-05-11 12:42:18,28.42,28.42,28.42,27.04,997541,29,19949,-88
2022-05-11 12:49:46,27.30,27.30,27.30,26.42,3188387,27,19980,-83
2022-05-11 12:50:38,27.82,27.82,27.82,27.12,1050772,28,20018,-81
2022-05-11 12:52:43,27.62,27.62,27.62,26.93,1047430,28,19921,-85
2022-05-11 12:53:20,28.02,28.02,28.02,27.36,1040297,28,20031,-83
2022-05-11 12:53:59,28.13,28.13,28.13,26.01,1036400,28,19972,-84
2022-05-11 12:54:31,28.14,28.14,28.14,25.42,1033403,28,19965,-82
2022-05-11 12:55:03,27.77,27.77,27.77,25.74,1037715,28,19961,-83
2022-05-11 12:55:35,27.84,27.84,27.84,25.49,1033668,28,19965,-83
2022-05-11 12:56:13,27.91,27.91,27.91,25.55,1032962,28,19938,-81
2022-05-11 12:57:08,27.58,27.58,27.58,26.03,1038826,28,20383,-85
2022-05-11 12:57:43,27.81,27.81,27.81,26.05,1033838,28,19940,-85
2022-05-11 12:58:57,28.00,28.00,28.00,26.02,1036888,28,19937,-83
2022-05-11 12:59:53,27.39,27.39,27.39,26.24,1033831,28,20001,-87
2022-05-11 13:00:33,27.25,27.25,27.25,26.59,1030506,28,19945,-85
2022-05-11 13:02:20,27.56,27.56,27.56,26.68,1028688,28,19930,-85
2022-05-11 13:02:56,27.45,27.45,27.45,27.04,1009864,28,19988,-81
2022-05-11 13:04:44,27.45,27.45,27.45,27.16,1018860,28,19967,-88
2022-05-11 13:05:39,27.91,27.91,27.91,26.75,1018851,29,19934,-90
2022-05-11 13:08:00,28.40,28.40,28.40,25.00,1000233,29,19928,-84
2022-05-11 13:15:27,28.37,28.37,28.37,23.52,1018855,29,20181,-86
2022-05-11 13:16:13,28.23,28.23,28.23,23.48,986367,29,21204,-81
2022-05-11 13:25:23,28.54,28.54,28.54,23.11,973621,30,20009,-86
2022-05-11 13:26:37,28.23,28.23,28.23,23.29,963974,30,20026,-86
2022-05-11 13:43:16,28.51,28.51,28.51,22.11,1289472,22,20323,-85
2022-05-11 13:44:07,28.71,28.71,28.71,23.26,1292168,23,19990,-81
2022-05-11 13:49:39,28.97,28.97,28.97,21.05,1316173,22,19929,-86
2022-05-11 13:50:28,28.95,28.95,28.95,20.58,1305154,22,20231,-85
2022-05-11 13:51:36,28.79,28.79,28.79,20.82,1298966,22,19926,-85
2022-05-11 13:52:49,28.83,28.83,28.83,21.49,1297322,22,19964,-83
2022-05-11 13:53:38,28.91,28.91,28.91,21.70,1284358,23,19965,-82
2022-05-11 13:55:39,27.94,27.94,27.94,23.55,1281552,23,19985,-84
2022-05-11 13:56:41,28.36,28.36,28.36,23.75,1273578,23,19920,-82
2022-05-11 13:57:31,28.45,28.45,28.45,22.99,1275789,23,20277,-85
2022-05-11 14:04:58,29.24,29.24,29.24,22.84,1193353,24,19932,-86
2022-05-11 14:06:52,28.56,28.56,28.56,20.88,1197442,24,19931,-85
2022-05-11 14:07:56,28.32,28.32,28.32,20.77,1205774,24,19943,-83
2022-05-11 14:08:45,28.15,28.15,28.15,21.39,1206724,24,20864,-82
2022-05-11 14:09:32,28.54,28.54,28.54,21.63,1212140,24,19923,-85
2022-05-11 14:10:38,28.61,28.61,28.61,21.14,1204158,24,19931,-83
2022-05-11 14:25:21,28.28,28.28,28.28,21.11,3200941,27,20486,-81
2022-05-11 14:27:28,29.16,29.16,29.16,20.70,1045597,28,20520,-84
2022-05-11 14:28:48,29.16,29.16,29.16,19.94,1041823,28,20000,-86
2022-05-11 14:29:22,28.75,28.75,28.75,19.30,1021164,28,20065,-86
2022-05-11 14:29:52,29.08,29.08,29.08,19.79,1036744,28,19921,-84
2022-05-11 14:33:31,29.23,29.23,29.23,19.54,1026938,28,19927,-83
2022-05-11 14:35:32,29.37,29.37,29.37,19.59,1012250,29,19950,-82
2022-05-11 14:36:12,29.35,29.35,29.35,19.93,1017309,29,19947,-84
2022-05-11 14:36:49,29.30,29.30,29.30,19.67,1014410,29,20239,-84
2022-05-11 14:37:45,28.89,28.89,28.89,18.64,1013452,29,20357,-86
2022-05-11 14:38:40,28.77,28.77,28.77,19.21,1003155,28,20077,-83
2022-05-11 14:46:01,29.11,29.11,29.11,20.03,1005515,29,20075,-83
2022-05-11 14:48:48,29.51,29.51,29.51,18.89,1002413,29,20412,-85
2022-05-11 15:06:55,29.32,29.32,29.32,19.23,3860837,22,20271,-84
2022-05-11 15:07:25,29.57,29.57,29.57,20.15,1284236,23,19959,-83
2022-05-11 15:07:59,29.41,29.41,29.41,19.42,1280265,23,19935,-82
2022-05-11 15:08:30,29.47,29.47,29.47,18.65,1272333,23,19905,-84
2022-05-11 15:09:00,29.44,29.44,29.44,18.53,1275018,23,19924,-82
2022-05-11 15:09:31,29.27,29.27,29.27,19.12,1274022,23,19996,-85
2022-05-11 15:10:04,29.36,29.36,29.36,18.66,1274678,23,20324,-82
2022-05-11 15:10:35,29.14,29.14,29.14,18.91,1286944,23,19900,-83
2022-05-11 15:11:24,29.14,29.14,29.14,19.38,1285779,23,19940,-83
2022-05-11 15:12:23,28.98,28.98,28.98,19.21,1277773,23,19931,-83
2022-05-11 15:13:26,28.80,28.80,28.80,19.41,1268123,23,19920,-83
2022-05-11 15:14:08,28.77,28.77,28.77,20.68,1265711,23,19945,-83
2022-05-11 15:14:48,28.71,28.71,28.71,21.06,1265122,23,19999,-82
2022-05-11 15:15:19,28.69,28.69,28.69,21.01,1266572,23,19989,-83
2022-05-11 15:15:49,28.66,28.66,28.66,20.92,1264112,23,19913,-81
2022-05-11 15:16:26,28.32,28.32,28.32,21.05,1262106,23,19916,-84
2022-05-11 15:16:57,28.37,28.37,28.37,21.72,1259167,23,19921,-84
2022-05-11 15:17:28,28.42,28.42,28.42,21.57,1260936,23,19901,-82
2022-05-11 15:18:27,28.41,28.41,28.41,21.72,1259208,23,20302,-83
2022-05-11 15:19:00,28.49,28.49,28.49,21.69,1233708,23,19919,-86
2022-05-11 15:19:40,28.43,28.43,28.43,21.64,1226323,24,19923,-81
2022-05-11 15:20:14,28.15,28.15,28.15,22.05,1212109,24,19950,-83
2022-05-11 15:20:53,28.46,28.46,28.46,21.84,1209505,24,19920,-85
2022-05-11 15:21:24,28.56,28.56,28.56,22.10,1215402,24,20394,-82
2022-05-11 15:21:55,28.61,28.61,28.61,21.73,1209095,24,19912,-83
2022-05-11 15:22:27,28.76,28.76,28.76,22.21,1208085,24,19921,-83
2022-05-11 15:22:58,28.70,28.70,28.70,22.52,1214567,24,19916,-84
2022-05-11 15:23:29,28.81,28.81,28.81,23.04,1192734,24,19921,-84
2022-05-11 15:23:59,28.88,28.88,28.88,21.57,1192165,24,19953,-83
2022-05-11 15:24:30,29.11,29.11,29.11,21.68,1186070,24,19910,-83
2022-05-11 15:25:00,28.90,28.90,28.90,21.85,1169804,24,19911,-83
2022-05-11 15:25:31,28.93,28.93,28.93,22.15,1176205,24,19934,-83
2022-05-11 15:26:02,29.20,29.20,29.20,22.03,1172581,25,20245,-86
2022-05-11 15:26:32,29.11,29.11,29.11,21.86,1159508,25,19931,-84
2022-05-11 15:27:09,29.06,29.06,29.06,22.51,1140556,25,19921,-84
2022-05-11 15:28:24,29.12,29.12,29.12,21.76,1125305,26,20026,-84
2022-05-11 15:28:57,29.28,29.28,29.28,21.24,1086743,26,19932,-85
2022-05-11 15:29:27,29.43,29.43,29.43,21.17,1087621,26,20365,-83
2022-05-11 15:29:59,29.37,29.37,29.37,21.47,1101562,26,19927,-84
2022-05-11 15:31:04,29.55,29.55,29.55,21.33,1087649,26,19928,-82
2022-05-11 15:31:56,29.61,29.61,29.61,22.38,1053986,27,19946,-86
2022-05-11 15:33:45,29.50,29.50,29.50,20.63,1002975,29,20043,-83
2022-05-11 15:34:17,29.41,29.41,29.41,21.02,984306,29,19944,-82
2022-05-11 15:36:49,28.95,28.95,28.95,21.72,3180313,27,20318,-82
2022-05-11 15:37:20,28.97,28.97,28.97,21.75,1053239,28,20014,-83
2022-05-11 15:38:04,29.34,29.34,29.34,21.85,1043999,28,20444,-82
2022-05-11 15:38:38,29.34,29.34,29.34,21.56,1034403,28,19922,-84
2022-05-11 15:39:08,29.40,29.40,29.40,21.67,1036069,28,20025,-83
2022-05-11 15:39:39,29.42,29.42,29.42,21.33,1035974,28,20375,-81
2022-05-11 15:40:18,29.44,29.44,29.44,22.07,1034422,28,20069,-83
2022-05-11 15:41:00,29.46,29.46,29.46,23.07,1030537,28,20009,-84
2022-05-11 15:41:51,29.50,29.50,29.50,20.94,1033736,28,19918,-84
2022-05-11 15:43:59,29.67,29.67,29.67,20.33,1009965,29,19924,-82
2022-05-11 15:45:29,29.82,29.82,29.82,20.37,996000,29,19949,-82
2022-05-11 15:46:03,29.48,29.48,29.48,19.47,993323,29,20898,-84
2022-05-11 15:46:39,29.43,29.43,29.43,20.25,996993,29,19981,-83
2022-05-11 15:47:34,29.39,29.39,29.39,19.84,987699,29,20382,-83
2022-05-11 15:48:30,29.31,29.31,29.31,20.10,977530,30,19956,-83
2022-05-11 15:49:03,29.40,29.40,29.40,20.27,965848,30,19989,-81
2022-05-11 15:49:39,29.33,29.33,29.33,20.43,954168,30,19945,-80
2022-05-11 15:50:16,29.37,29.37,29.37,21.14,970563,30,19974,-81
2022-05-11 15:50:49,29.54,29.54,29.54,20.60,957752,30,19933,-82
2022-05-11 15:51:19,29.59,29.59,29.59,20.50,941018,30,20034,-81
2022-05-11 15:51:50,29.59,29.59,29.59,20.86,939767,31,19919,-82
2022-05-11 15:52:24,29.45,29.45,29.45,20.83,941639,31,19919,-83
2022-05-11 15:52:58,29.70,29.70,29.70,20.77,938623,31,19930,-82
2022-05-11 15:53:33,29.36,29.36,29.36,20.71,951421,30,19929,-82
2022-05-11 15:54:07,29.23,29.23,29.23,21.43,937577,31,19930,-80
2022-05-11 15:54:37,29.02,29.02,29.02,21.06,931609,31,19931,-82
2022-05-11 15:55:08,29.03,29.03,29.03,21.80,911007,31,20773,-80
2022-05-11 15:55:38,29.09,29.09,29.09,21.86,883410,33,19944,-80
2022-05-11 15:56:11,29.39,29.39,29.39,21.57,866020,33,19946,-82
2022-05-11 15:56:43,29.43,29.43,29.43,22.03,857662,34,19939,-83
2022-05-11 15:59:15,29.56,29.56,29.56,21.21,3167087,27,20439,-83
2022-05-11 15:59:54,29.57,29.57,29.57,21.71,1050098,28,20002,-82
2022-05-11 16:00:27,29.55,29.55,29.55,21.82,1047712,28,19936,-83
2022-05-11 16:00:58,29.68,29.68,29.68,21.78,1034890,28,20021,-82
2022-05-11 16:01:43,29.49,29.49,29.49,21.62,1026682,28,19934,-83
2022-05-11 16:02:15,29.69,29.69,29.69,21.58,1023383,29,19990,-81
2022-05-11 16:02:48,29.97,29.97,29.97,21.45,1030516,28,19910,-81
2022-05-11 16:03:31,29.94,29.94,29.94,21.95,1029444,28,19922,-83
2022-05-11 16:04:07,29.71,29.71,29.71,21.08,1027791,28,19922,-82
2022-05-11 16:04:56,29.14,29.14,29.14,21.68,1022642,28,19963,-83
2022-05-11 16:05:32,29.26,29.26,29.26,21.65,1025419,28,20109,-81
2022-05-11 16:06:18,29.58,29.58,29.58,20.87,1022059,28,20094,-82
2022-05-11 16:06:49,29.77,29.77,29.77,21.10,1014714,28,20332,-82
2022-05-11 16:07:19,29.78,29.78,29.78,21.94,1026767,28,19978,-81
2022-05-11 16:07:50,30.08,30.08,30.08,21.34,1030606,28,20031,-82
2022-05-11 16:08:21,30.01,30.01,30.01,21.25,1021598,28,19918,-80
2022-05-11 16:08:52,29.70,29.70,29.70,21.40,1016670,29,19971,-81
2022-05-11 16:09:22,29.88,29.88,29.88,21.39,1021493,29,19919,-81
2022-05-11 16:09:53,30.10,30.10,30.10,21.61,1008462,29,19923,-82
2022-05-11 16:10:23,30.05,30.05,30.05,21.19,1001020,29,20276,-82
2022-05-11 16:10:54,30.24,30.24,30.24,20.56,1010397,29,20270,-83
2022-05-11 16:11:25,30.22,30.22,30.22,20.48,1011679,29,20063,-81
2022-05-11 16:11:56,30.39,30.39,30.39,20.66,1018814,29,19923,-79
2022-05-11 16:12:26,30.03,30.03,30.03,20.32,1011955,29,19950,-83
2022-05-11 16:12:56,29.74,29.74,29.74,21.01,1010759,29,20451,-82
2022-05-11 16:13:28,29.94,29.94,29.94,21.03,989694,29,19926,-82
2022-05-11 16:13:58,29.93,29.93,29.93,20.80,969637,30,19927,-85
2022-05-11 16:14:29,30.11,30.11,30.11,20.80,970084,30,19939,-81
2022-05-11 16:14:59,29.71,29.71,29.71,20.39,958351,30,20027,-81
2022-05-11 16:15:29,29.68,29.68,29.68,20.72,957084,30,20031,-81
2022-05-11 16:16:00,29.55,29.55,29.55,20.73,939144,31,19941,-82
2022-05-11 16:16:31,29.52,29.52,29.52,19.62,938240,31,19987,-81
2022-05-11 16:17:21,29.42,29.42,29.42,20.38,925615,31,19969,-81
2022-05-11 16:18:10,29.66,29.66,29.66,20.60,907510,32,19945,-81
2022-05-11 16:18:59,29.74,29.74,29.74,20.06,888392,32,20092,-81
2022-05-11 16:19:47,30.05,30.05,30.05,19.64,847383,34,20441,-82
2022-05-11 16:20:18,30.05,30.05,30.05,19.33,811078,35,20408,-81
2022-05-11 16:20:49,30.21,30.21,30.21,19.42,790208,37,19944,-82
2022-05-11 16:21:19,30.53,30.53,30.53,19.18,782100,37,19948,-79
2022-05-11 16:21:50,30.12,30.12,30.12,19.54,776311,37,20105,-81
2022-05-11 16:24:15,29.73,29.73,29.73,19.52,3168638,27,19952,-80
2022-05-11 16:24:45,29.78,29.78,29.78,20.23,1047153,28,19960,-81
2022-05-11 16:25:15,29.94,29.94,29.94,19.90,1043134,28,20228,-82
2022-05-11 16:25:46,30.18,30.18,30.18,19.43,1040524,28,20052,-82
2022-05-11 16:26:17,30.16,30.16,30.16,18.99,1040692,28,19949,-82
2022-05-11 16:26:47,30.21,30.21,30.21,19.40,1039170,28,19918,-81
2022-05-11 16:27:18,30.28,30.28,30.28,19.17,1040811,28,19921,-80
2022-05-11 16:27:48,30.25,30.25,30.25,19.47,1037305,28,20016,-81
2022-05-11 16:28:18,30.37,30.37,30.37,20.12,1027650,28,19994,-81
2022-05-11 16:28:49,30.51,30.51,30.51,19.71,1025540,28,19973,-82
2022-05-11 16:29:21,30.69,30.69,30.69,19.78,1027391,28,20095,-80
2022-05-11 16:29:52,30.42,30.42,30.42,20.52,1029846,28,19982,-82
2022-05-11 16:30:22,30.48,30.48,30.48,19.86,1033297,28,19926,-83
2022-05-11 16:30:53,30.61,30.61,30.61,19.19,1030497,28,20008,-81
2022-05-11 16:31:24,30.41,30.41,30.41,19.60,1019344,29,20443,-82
2022-05-11 16:31:57,30.45,30.45,30.45,19.78,1022243,28,19927,-83
2022-05-11 16:32:28,30.55,30.55,30.55,19.13,1018971,29,19923,-83
2022-05-11 16:32:58,30.79,30.79,30.79,19.21,1012218,29,19962,-81
2022-05-11 16:33:28,31.02,31.02,31.02,19.11,1015430,29,20447,-82
2022-05-11 16:33:58,31.05,31.05,31.05,18.56,1006656,29,19928,-78
2022-05-11 16:34:31,30.86,30.86,30.86,18.68,997484,29,19923,-81
2022-05-11 16:35:03,31.06,31.06,31.06,19.06,988205,29,19921,-80
2022-05-11 16:35:33,31.40,31.40,31.40,19.26,979629,30,19926,-80
2022-05-11 16:36:04,31.57,31.57,31.57,19.18,965691,30,19936,-83
2022-05-11 16:36:34,31.28,31.28,31.28,18.81,947692,30,19930,-85
2022-05-11 16:37:06,31.15,31.15,31.15,18.53,938303,31,19978,-80
2022-05-11 16:37:36,31.39,31.39,31.39,18.40,937715,31,19974,-83
2022-05-11 16:38:06,31.47,31.47,31.47,17.86,930557,31,19931,-82
2022-05-11 16:38:37,31.01,31.01,31.01,18.89,931842,31,19930,-80
2022-05-11 16:39:07,30.86,30.86,30.86,19.50,926048,31,20105,-80
2022-05-11 16:39:37,30.83,30.83,30.83,19.94,925494,31,19979,-83
2022-05-11 16:40:08,30.91,30.91,30.91,19.89,916635,32,20315,-79
2022-05-11 16:40:39,31.03,31.03,31.03,20.48,903710,32,19979,-81
2022-05-11 16:41:10,31.34,31.34,31.34,19.37,891217,32,19953,-79
2022-05-11 16:41:40,31.18,31.18,31.18,19.25,871332,33,20427,-82
2022-05-11 16:42:11,31.03,31.03,31.03,18.75,860954,34,19947,-82
2022-05-11 16:42:41,31.15,31.15,31.15,19.17,835390,34,19961,-81
2022-05-11 16:43:11,30.56,30.56,30.56,19.46,820357,35,19947,-82
2022-05-11 16:43:42,30.27,30.27,30.27,19.78,802041,35,20398,-80
2022-05-11 16:45:59,31.04,31.04,31.04,18.92,3198670,27,20284,-81
2022-05-11 16:46:29,31.41,31.41,31.41,18.53,1058860,27,20665,-80
2022-05-11 16:47:00,31.67,31.67,31.67,18.53,1059045,27,19908,-80
2022-05-11 16:47:31,31.78,31.78,31.78,18.79,1054714,28,20343,-80
2022-05-11 16:48:01,32.08,32.08,32.08,18.30,1052469,28,19928,-83
2022-05-11 16:48:31,31.72,31.72,31.72,18.44,1051524,28,19921,-84
2022-05-11 16:49:02,31.81,31.81,31.81,18.20,1046116,28,19904,-81
2022-05-11 16:49:32,31.74,31.74,31.74,18.53,1042969,28,19928,-82
2022-05-11 16:50:03,31.61,31.61,31.61,18.57,1039631,28,20291,-82
2022-05-11 16:50:33,31.81,31.81,31.81,18.38,1045721,28,19988,-81
2022-05-11 16:51:04,31.99,31.99,31.99,18.28,1042381,28,19924,-82
2022-05-11 16:51:34,31.59,31.59,31.59,18.70,1045878,28,19920,-81
2022-05-11 16:52:05,31.93,31.93,31.93,18.66,1051137,28,20068,-83
2022-05-11 16:52:36,31.72,31.72,31.72,18.62,1046967,28,20019,-82
2022-05-11 16:53:06,31.63,31.63,31.63,18.86,1043035,28,20254,-83
2022-05-11 16:53:36,31.16,31.16,31.16,19.25,1032471,28,19966,-83
2022-05-11 16:54:07,31.30,31.30,31.30,19.44,1024030,28,20401,-82
2022-05-11 16:54:39,31.31,31.31,31.31,19.13,1033062,28,19922,-83
2022-05-11 16:55:10,31.63,31.63,31.63,18.91,1026416,28,20337,-82
2022-05-11 16:55:41,31.52,31.52,31.52,19.29,1019537,28,19970,-83
2022-05-11 16:56:11,31.44,31.44,31.44,18.77,1009882,29,20382,-82
2022-05-11 16:56:42,31.09,31.09,31.09,19.01,983746,30,20343,-81
2022-05-11 16:57:12,30.48,30.48,30.48,19.90,982674,30,19917,-83
2022-05-11 16:57:42,30.71,30.71,30.71,19.48,974358,30,19930,-81
2022-05-11 16:58:13,30.72,30.72,30.72,19.71,959834,30,19954,-82
2022-05-11 16:58:44,30.77,30.77,30.77,19.09,950078,30,19929,-81
2022-05-11 16:59:14,30.22,30.22,30.22,19.66,953472,31,19925,-82
2022-05-11 16:59:44,30.32,30.32,30.32,19.62,948653,31,19936,-81
2022-05-11 17:00:15,30.30,30.30,30.30,20.18,938165,31,19931,-81
2022-05-11 17:00:45,30.39,30.39,30.39,20.53,924647,31,20377,-80
2022-05-11 17:01:15,30.72,30.72,30.72,20.26,924975,32,20435,-83
2022-05-11 17:01:46,31.15,31.15,31.15,19.39,910911,32,20810,-80
2022-05-11 17:02:17,31.20,31.20,31.20,18.76,893239,32,20098,-82
2022-05-11 17:02:48,30.70,30.70,30.70,19.50,862684,33,19946,-81
2022-05-11 17:03:18,31.14,31.14,31.14,19.35,856920,34,19943,-80
2022-05-11 17:03:48,30.90,30.90,30.90,19.42,844987,34,19945,-82
2022-05-11 17:04:19,31.10,31.10,31.10,18.99,837349,35,19950,-81
2022-05-11 17:04:49,31.21,31.21,31.21,19.32,842730,34,19941,-82
2022-05-11 17:05:19,31.52,31.52,31.52,18.72,836058,35,19953,-81
2022-05-11 17:05:50,31.60,31.60,31.60,18.70,827158,35,19965,-82
2022-05-11 17:08:04,30.81,30.81,30.81,19.20,3192958,27,19967,-82
2022-05-11 17:08:37,30.98,30.98,30.98,19.19,1059519,28,19963,-82
2022-05-11 17:09:08,30.82,30.82,30.82,19.42,1052113,28,20385,-82
2022-05-11 17:09:39,31.30,31.30,31.30,18.85,1050789,28,20025,-83
2022-05-11 17:10:10,31.01,31.01,31.01,19.46,1044480,28,19951,-83
2022-05-11 17:10:40,31.18,31.18,31.18,19.69,1036342,28,19917,-81
2022-05-11 17:11:16,31.04,31.04,31.04,19.15,1027989,28,19942,-82
2022-05-11 17:11:48,31.04,31.04,31.04,19.04,1043189,28,19925,-83
2022-05-11 17:12:19,31.47,31.47,31.47,18.63,1044775,28,19925,-83
2022-05-11 17:12:54,31.59,31.59,31.59,18.15,1044734,28,19913,-84
2022-05-11 17:14:29,31.24,31.24,31.24,18.05,1026930,28,19945,-83
2022-05-11 17:15:00,31.59,31.59,31.59,18.82,1024251,28,19968,-82
2022-05-11 17:15:30,31.57,31.57,31.57,18.93,1018487,28,19958,-82
2022-05-11 17:16:01,31.42,31.42,31.42,18.78,1021139,28,19971,-81
2022-05-11 17:16:41,31.03,31.03,31.03,19.34,1020787,28,19961,-82
2022-05-11 17:17:11,32.04,32.04,32.04,17.45,1016867,29,20014,-81
2022-05-11 17:17:47,32.55,32.55,32.55,17.15,1011507,29,19916,-84
2022-05-11 17:18:20,31.58,31.58,31.58,17.89,996754,29,19931,-82
2022-05-11 17:19:02,31.53,31.53,31.53,18.22,977836,29,19930,-83
2022-05-11 17:19:45,32.32,32.32,32.32,17.13,978384,30,20067,-83
2022-05-11 17:20:15,31.77,31.77,31.77,17.22,979066,29,20006,-84
2022-05-11 17:20:48,31.79,31.79,31.79,17.48,984558,29,19938,-80
2022-05-11 17:21:19,31.40,31.40,31.40,17.43,962442,30,19932,-83
2022-05-11 17:21:49,31.51,31.51,31.51,17.17,954730,30,20061,-82
2022-05-11 17:22:21,31.49,31.49,31.49,17.33,941953,31,19978,-79
2022-05-11 17:22:51,30.84,30.84,30.84,17.89,932710,31,20431,-85
2022-05-11 17:23:22,30.79,30.79,30.79,18.51,911578,32,20009,-83
2022-05-11 17:23:52,31.05,31.05,31.05,18.30,905755,32,19941,-82
2022-05-11 17:24:22,30.78,30.78,30.78,18.85,899091,32,20028,-82
2022-05-11 17:24:53,30.67,30.67,30.67,18.27,877872,33,21022,-82
2022-05-11 17:25:24,30.45,30.45,30.45,18.34,868168,33,20651,-82
2022-05-11 17:25:55,30.84,30.84,30.84,18.01,867122,34,19946,-83
2022-05-11 17:26:26,30.42,30.42,30.42,18.87,847045,34,19948,-84
2022-05-11 17:26:56,30.65,30.65,30.65,18.72,825996,35,19962,-82
2022-05-11 17:27:26,30.96,30.96,30.96,18.46,806281,36,19966,-81
2022-05-11 17:27:57,31.08,31.08,31.08,18.30,785966,37,20062,-83
2022-05-11 17:28:27,30.82,30.82,30.82,18.37,762179,38,20395,-83
2022-05-11 17:28:57,30.82,30.82,30.82,17.93,740224,39,20063,-81
2022-05-11 17:29:31,31.06,31.06,31.06,17.51,728501,40,20401,-83
2022-05-11 17:32:17,31.03,31.03,31.03,17.62,3145212,27,20376,-81
2022-05-11 17:32:47,30.86,30.86,30.86,18.12,1034944,28,20391,-81
2022-05-11 17:33:18,31.00,31.00,31.00,17.75,1027352,28,19907,-83
2022-05-11 17:33:49,30.80,30.80,30.80,17.58,1031216,28,20448,-83
2022-05-11 17:34:23,30.47,30.47,30.47,18.11,1021896,29,20307,-81
2022-05-11 17:34:53,30.68,30.68,30.68,17.97,1024047,28,19922,-83
2022-05-11 17:35:24,30.77,30.77,30.77,17.84,1025714,28,19919,-80
2022-05-11 17:35:54,30.84,30.84,30.84,17.72,1024826,28,20018,-82
2022-05-11 17:36:25,30.86,30.86,30.86,17.61,1029500,28,19963,-82
2022-05-11 17:36:55,30.98,30.98,30.98,17.42,1040397,28,20387,-82
2022-05-11 17:37:25,30.56,30.56,30.56,17.87,1035788,28,19985,-83
2022-05-11 17:37:59,30.76,30.76,30.76,17.77,1035803,28,20004,-82
2022-05-11 17:38:30,30.61,30.61,30.61,17.99,1022814,28,20014,-83
2022-05-11 17:39:01,30.81,30.81,30.81,17.80,1018212,29,19927,-83
2022-05-11 17:39:31,31.03,31.03,31.03,17.45,1016407,29,19912,-84
2022-05-11 17:40:02,30.35,30.35,30.35,18.28,997698,29,19932,-84
2022-05-11 17:40:33,30.59,30.59,30.59,18.36,1004209,29,19916,-82
2022-05-11 17:41:06,30.34,30.34,30.34,18.45,1012090,29,21322,-82
2022-05-11 17:41:37,30.54,30.54,30.54,18.05,1012546,29,19919,-80
2022-05-11 17:42:08,30.61,30.61,30.61,18.58,1010664,28,19978,-81
2022-05-11 17:42:49,30.50,30.50,30.50,18.41,1007236,29,20034,-81
2022-05-11 17:43:20,30.64,30.64,30.64,17.86,1001110,29,19996,-82
2022-05-11 17:43:52,30.41,30.41,30.41,18.24,1006936,29,19952,-83
2022-05-11 17:44:23,30.14,30.14,30.14,18.95,1003205,29,20368,-83
2022-05-11 17:44:53,30.32,30.32,30.32,19.07,989763,29,19972,-83
2022-05-11 17:45:27,29.82,29.82,29.82,19.26,984345,29,19934,-81
2022-05-11 17:45:59,29.28,29.28,29.28,19.79,981613,30,19982,-82
2022-05-11 17:46:29,29.19,29.19,29.19,19.96,972334,30,19954,-82
2022-05-11 17:46:59,29.18,29.18,29.18,20.04,957224,30,19929,-83
2022-05-11 17:47:31,29.38,29.38,29.38,19.77,936638,31,19974,-83
2022-05-11 17:48:12,29.42,29.42,29.42,20.53,920718,31,19944,-83
2022-05-11 17:48:43,29.62,29.62,29.62,19.94,901370,32,20050,-81
2022-05-11 17:49:13,29.46,29.46,29.46,20.26,875294,33,20426,-81
2022-05-11 17:49:44,29.32,29.32,29.32,20.12,864509,33,20411,-82
2022-05-11 17:50:15,29.14,29.14,29.14,20.46,867292,34,20099,-82
2022-05-11 17:50:48,29.17,29.17,29.17,20.85,844046,34,20328,-83
2022-05-11 17:51:19,28.98,28.98,28.98,20.82,820009,35,20058,-81
2022-05-11 17:51:51,28.73,28.73,28.73,20.96,803346,36,19948,-83
2022-05-11 17:52:22,28.59,28.59,28.59,21.37,769935,38,19951,-81
2022-05-11 17:52:56,28.57,28.57,28.57,21.02,754902,38,19953,-82
2022-05-11 17:53:27,28.51,28.51,28.51,21.35,732648,39,19964,-81
2022-05-11 17:55:55,28.15,28.15,28.15,21.54,3204507,27,19951,-82
2022-05-11 17:56:28,27.90,27.90,27.90,22.37,1054641,28,20246,-83
2022-05-11 17:56:58,27.72,27.72,27.72,22.20,1047901,28,19952,-84
2022-05-11 17:57:31,27.69,27.69,27.69,21.95,1037762,28,19963,-86
2022-05-11 17:58:02,27.41,27.41,27.41,22.19,1038233,28,19940,-86
2022-05-11 17:58:38,27.24,27.24,27.24,22.88,1040867,28,19997,-84
2022-05-11 17:59:09,27.14,27.14,27.14,22.52,1055310,27,19916,-83
2022-05-11 17:59:51,27.03,27.03,27.03,22.79,1054099,28,19935,-86
2022-05-11 18:00:26,27.00,27.00,27.00,23.01,1039442,28,19937,-85
2022-05-11 18:00:57,27.08,27.08,27.08,22.52,1037928,28,20315,-90
2022-05-11 18:01:44,27.00,27.00,27.00,22.87,1044458,28,20000,-87
2022-05-11 18:03:06,26.88,26.88,26.88,23.01,1039285,28,19921,-87
2022-05-11 18:03:40,26.69,26.69,26.69,23.02,1030971,28,19937,-86
2022-05-11 18:04:35,26.49,26.49,26.49,23.59,1019240,28,19931,-87
2022-05-11 18:05:06,26.41,26.41,26.41,22.85,1009352,29,19925,-82
2022-05-11 18:06:15,26.42,26.42,26.42,23.34,1013506,28,19941,-87
2022-05-11 18:07:16,26.13,26.13,26.13,23.33,1020368,29,19926,-87
2022-05-11 18:08:01,26.16,26.16,26.16,23.52,1015372,29,19943,-86
2022-05-11 18:08:38,26.15,26.15,26.15,23.01,1014574,29,19999,-84
2022-05-11 18:09:23,26.18,26.18,26.18,23.29,1001050,29,20380,-85
2022-05-11 18:10:22,26.29,26.29,26.29,23.45,1000902,29,19940,-85
2022-05-11 18:10:53,26.33,26.33,26.33,23.41,979480,30,20072,-83
2022-05-11 18:11:29,26.35,26.35,26.35,23.36,964836,30,19944,-85
2022-05-11 18:12:38,26.18,26.18,26.18,23.79,954627,30,20013,-85
2022-05-11 18:13:46,26.39,26.39,26.39,23.79,946227,30,20266,-85
2022-05-11 18:14:23,26.12,26.12,26.12,24.45,935622,31,19957,-84
2022-05-11 18:18:09,25.83,25.83,25.83,24.64,904379,32,19977,-86
2022-05-11 18:20:39,26.04,26.04,26.04,24.82,893896,33,19954,-84
2022-05-11 18:21:42,25.83,25.83,25.83,24.44,887248,33,19936,-85
2022-05-11 18:23:34,25.79,25.79,25.79,25.31,865231,33,20081,-85
2022-05-11 18:24:46,25.53,25.53,25.53,24.97,856754,34,20009,-84
2022-05-11 18:30:25,25.37,25.37,25.37,26.18,3147812,27,20430,-86
2022-05-11 18:32:15,25.16,25.16,25.16,26.24,1033843,28,19973,-87
2022-05-11 18:32:56,25.21,25.21,25.21,26.73,1027612,28,20762,-85
2022-05-11 18:34:05,25.19,25.19,25.19,26.89,1027414,28,20099,-85
2022-05-11 18:38:57,24.83,24.83,24.83,27.40,1008334,29,20143,-85
2022-05-11 18:41:48,24.74,24.74,24.74,27.57,997154,29,19959,-85
2022-05-11 18:42:29,24.72,24.72,24.72,28.15,998568,29,20186,-84
2022-05-11 18:44:27,24.73,24.73,24.73,28.34,977487,30,19927,-84
2022-05-11 18:44:59,24.68,24.68,24.68,28.40,985193,30,20023,-84
2022-05-11 18:45:30,24.68,24.68,24.68,28.12,974749,30,19940,-84
2022-05-11 18:46:05,24.70,24.70,24.70,28.24,976585,30,19911,-83
2022-05-11 18:46:36,24.58,24.58,24.58,28.21,979761,30,19926,-84
2022-05-11 18:47:12,24.61,24.61,24.61,28.16,987478,29,19997,-84
2022-05-11 18:48:41,24.58,24.58,24.58,28.30,974671,30,20023,-85
2022-05-11 18:49:15,24.55,24.55,24.55,28.12,956915,30,19936,-84
2022-05-11 18:49:54,24.48,24.48,24.48,28.28,956715,30,19980,-86
2022-05-11 18:50:25,24.45,24.45,24.45,28.46,960226,30,19989,-85
2022-05-11 18:50:59,24.39,24.39,24.39,28.49,944955,31,20352,-85
2022-05-11 18:51:35,24.39,24.39,24.39,28.54,940526,31,19931,-86
2022-05-11 18:52:31,24.35,24.35,24.35,28.61,929722,31,19927,-85
2022-05-11 18:55:28,24.25,24.25,24.25,29.19,3206035,27,19935,-87
2022-05-11 18:56:16,24.14,24.14,24.14,29.00,1053977,28,20035,-85
2022-05-11 18:56:59,24.18,24.18,24.18,29.09,1036039,28,19929,-85
2022-05-11 18:58:03,24.13,24.13,24.13,29.21,1032128,28,20019,-86
2022-05-11 18:59:09,24.11,24.11,24.11,29.46,1032792,28,19934,-86
2022-05-11 18:59:43,24.02,24.02,24.02,29.46,1031094,28,19930,-85
2022-05-11 19:00:30,24.00,24.00,24.00,29.77,1032790,28,19914,-85
2022-05-11 19:01:09,23.99,23.99,23.99,30.00,1036273,28,19910,-84
2022-05-11 19:01:48,23.94,23.94,23.94,30.22,1035714,28,20004,-84
2022-05-11 19:02:20,23.92,23.92,23.92,30.22,1034557,28,19922,-83
2022-05-11 19:04:29,23.74,23.74,23.74,30.75,1017395,29,19978,-83
2022-05-11 19:05:25,23.78,23.78,23.78,30.36,1034581,28,19930,-82
2022-05-11 19:05:55,23.73,23.73,23.73,30.54,1022063,28,20434,-84
2022-05-11 19:06:38,23.64,23.64,23.64,30.99,1026359,28,20042,-82
2022-05-11 19:07:14,23.70,23.70,23.70,30.71,1038020,28,20414,-84
2022-05-11 19:09:03,23.65,23.65,23.65,31.20,1015561,29,20415,-84
2022-05-11 19:09:39,23.56,23.56,23.56,31.27,1005718,29,19940,-84
2022-05-11 19:10:16,23.54,23.54,23.54,31.29,1002165,29,19960,-84
2022-05-11 19:11:31,23.53,23.53,23.53,31.48,995893,29,19940,-85
2022-05-11 19:12:04,23.46,23.46,23.46,31.52,976680,29,19931,-82
2022-05-11 19:12:52,23.45,23.45,23.45,31.50,959483,30,19938,-82
2022-05-11 19:13:29,23.38,23.38,23.38,31.76,960553,30,19946,-84
2022-05-11 19:14:19,23.41,23.41,23.41,31.88,968831,30,19971,-84
2022-05-11 19:14:50,23.38,23.38,23.38,31.85,968044,30,19996,-82
2022-05-11 19:15:47,23.34,23.34,23.34,32.02,968223,30,20089,-83
2022-05-11 19:16:24,23.28,23.28,23.28,32.37,945477,31,19929,-81
2022-05-11 19:17:07,23.27,23.27,23.27,32.11,935119,31,19942,-83
2022-05-11 19:17:44,23.21,23.21,23.21,32.31,923349,31,19943,-83
2022-05-11 19:19:58,23.06,23.06,23.06,33.05,892096,32,20372,-83
2022-05-11 19:20:41,23.01,23.01,23.01,33.31,888453,33,19940,-83
2022-05-11 19:21:38,23.03,23.03,23.03,32.93,889882,32,19958,-82
2022-05-11 19:22:27,23.02,23.02,23.02,32.99,885305,33,20069,-83
2022-05-11 19:23:23,23.04,23.04,23.04,33.20,858500,34,20013,-86
2022-05-11 19:24:29,22.94,22.94,22.94,33.77,862184,33,19950,-83
2022-05-11 19:25:10,22.93,22.93,22.93,33.42,859102,33,19939,-84
2022-05-11 19:26:11,22.90,22.90,22.90,33.38,872903,33,19937,-84
2022-05-11 19:26:48,22.87,22.87,22.87,33.64,845313,34,19947,-82
2022-05-11 19:27:22,22.83,22.83,22.83,34.09,828080,35,19951,-83
2022-05-11 19:27:52,22.79,22.79,22.79,34.31,828464,35,19951,-82
2022-05-11 19:28:24,22.80,22.80,22.80,34.39,813427,35,19987,-83
2022-05-11 19:30:59,22.56,22.56,22.56,35.61,3196244,27,20376,-82
2022-05-11 19:31:35,22.58,22.58,22.58,35.62,1052825,28,19990,-82
2022-05-11 19:32:24,22.63,22.63,22.63,35.33,1044792,28,19950,-83
2022-05-11 19:34:24,22.51,22.51,22.51,36.00,1024771,28,20191,-82
2022-05-11 19:35:22,22.49,22.49,22.49,36.40,1018213,29,20239,-82
2022-05-11 19:37:01,22.40,22.40,22.40,35.90,1005099,29,20069,-83
2022-05-11 19:37:41,22.42,22.42,22.42,35.80,1016370,29,19924,-83
2022-05-11 19:38:14,22.39,22.39,22.39,35.88,1019492,29,19923,-83
2022-05-11 19:38:50,22.43,22.43,22.43,35.67,1015106,29,20298,-83
2022-05-11 19:39:23,22.45,22.45,22.45,35.69,1010513,29,19935,-84
2022-05-11 19:39:56,22.46,22.46,22.46,35.55,1013419,29,20358,-84
2022-05-11 19:40:47,22.40,22.40,22.40,35.88,1011383,29,20128,-84
2022-05-11 19:41:21,22.41,22.41,22.41,36.01,1006967,29,19924,-83
2022-05-11 19:41:54,22.29,22.29,22.29,35.93,996793,29,20053,-82
2022-05-11 19:42:30,22.29,22.29,22.29,36.35,994176,29,19932,-82
2022-05-11 19:43:07,22.29,22.29,22.29,36.46,1003053,29,19937,-83
2022-05-11 19:43:37,22.33,22.33,22.33,36.38,1004579,29,20015,-83
2022-05-11 19:44:25,22.37,22.37,22.37,36.22,994673,29,20010,-83
2022-05-11 19:44:56,22.31,22.31,22.31,36.41,998123,29,19939,-84
2022-05-11 19:45:30,22.29,22.29,22.29,36.88,990890,29,20007,-82
2022-05-11 19:46:03,22.29,22.29,22.29,36.96,986999,29,20027,-84
2022-05-11 19:46:37,22.25,22.25,22.25,36.77,989085,29,20020,-82
2022-05-11 19:47:15,22.18,22.18,22.18,37.05,987905,29,19910,-83
2022-05-11 19:48:51,22.20,22.20,22.20,37.13,990265,29,19926,-83
2022-05-11 19:50:45,22.06,22.06,22.06,37.24,946668,31,20065,-83
2022-05-11 19:51:53,22.08,22.08,22.08,37.21,944408,31,19949,-82
2022-05-11 19:53:12,22.02,22.02,22.02,37.46,919882,31,20018,-83
2022-05-11 19:53:55,22.00,22.00,22.00,37.46,899990,32,20457,-82
2022-05-11 19:55:29,21.94,21.94,21.94,37.66,887650,32,20009,-83
2022-05-11 19:56:00,22.01,22.01,22.01,37.59,872411,33,19998,-83
2022-05-11 19:56:30,21.99,21.99,21.99,37.70,853710,34,19939,-82
2022-05-11 19:57:01,22.00,22.00,22.00,37.78,834697,34,20017,-82
2022-05-11 19:57:32,21.99,21.99,21.99,38.27,824180,35,19943,-84
2022-05-11 20:00:28,21.88,21.88,21.88,38.06,3174113,27,20311,-82
2022-05-11 20:01:21,21.90,21.90,21.90,38.06,1045953,28,19927,-83
2022-05-11 20:02:03,21.73,21.73,21.73,38.63,1037019,28,19906,-83
2022-05-11 20:03:05,21.77,21.77,21.77,38.47,1032318,28,19925,-82
2022-05-11 20:03:59,21.81,21.81,21.81,38.70,1037195,28,19986,-82
2022-05-11 20:04:32,21.80,21.80,21.80,38.47,1028591,28,20370,-82
2022-05-11 20:05:04,21.81,21.81,21.81,38.46,1027283,28,19957,-82
2022-05-11 20:05:34,21.77,21.77,21.77,38.60,1028800,28,19993,-82
2022-05-11 20:06:06,21.79,21.79,21.79,38.74,1027835,28,20361,-84
2022-05-11 20:06:37,21.66,21.66,21.66,39.24,1024249,28,19923,-83
2022-05-11 20:07:07,21.70,21.70,21.70,38.99,1024691,28,19918,-83
2022-05-11 20:08:39,21.70,21.70,21.70,39.06,1022562,29,19938,-81
2022-05-11 20:09:35,21.71,21.71,21.71,39.00,1017713,29,19971,-81
2022-05-11 20:10:34,21.62,21.62,21.62,39.23,1001567,29,20072,-83
2022-05-11 20:11:16,21.67,21.67,21.67,39.22,993070,29,20460,-83
2022-05-11 20:12:10,21.68,21.68,21.68,39.32,1005796,29,19965,-83
2022-05-11 20:12:52,21.65,21.65,21.65,39.78,1015623,29,19949,-84
2022-05-11 20:13:37,21.47,21.47,21.47,39.64,1015117,29,19934,-82
2022-05-11 20:14:15,21.50,21.50,21.50,39.77,1005127,29,19924,-82
2022-05-11 20:14:46,21.47,21.47,21.47,39.75,982592,29,19966,-83
2022-05-11 20:15:25,21.49,21.49,21.49,39.62,965984,30,20004,-83
2022-05-11 20:16:02,21.51,21.51,21.51,39.53,955393,30,19968,-82
2022-05-11 20:16:35,21.51,21.51,21.51,39.59,949974,30,20001,-82
2022-05-11 20:17:08,21.49,21.49,21.49,39.66,936347,31,19978,-82
2022-05-11 20:17:39,21.47,21.47,21.47,39.70,941331,31,19942,-81
2022-05-11 20:18:09,21.40,21.40,21.40,39.83,924741,31,20820,-83
2022-05-11 20:18:41,21.46,21.46,21.46,39.89,913724,31,20048,-82
2022-05-11 20:19:18,21.45,21.45,21.45,39.68,890646,32,20613,-84
2022-05-11 20:19:51,21.41,21.41,21.41,40.02,860483,34,19939,-83
2022-05-11 20:20:22,21.46,21.46,21.46,39.87,854975,34,20042,-81
2022-05-11 20:21:02,21.37,21.37,21.37,40.30,839347,34,19983,-82
2022-05-11 20:21:46,21.24,21.24,21.24,40.66,848217,34,20060,-82
2022-05-11 20:22:26,21.30,21.30,21.30,40.50,829584,35,19985,-82
2022-05-11 20:22:57,21.34,21.34,21.34,40.43,808489,36,19953,-83
2022-05-11 20:23:31,21.37,21.37,21.37,40.25,798204,36,19947,-82
2022-05-11 20:26:12,21.34,21.34,21.34,40.54,3209629,27,19978,-83
2022-05-11 20:26:48,21.30,21.30,21.30,40.66,1059909,28,20362,-83
2022-05-11 20:27:18,21.22,21.22,21.22,40.93,1050030,28,19971,-84
2022-05-11 20:27:57,21.19,21.19,21.19,41.25,1041518,28,20323,-83
2022-05-11 20:28:27,21.21,21.21,21.21,41.29,1044534,28,20036,-84
2022-05-11 20:28:59,21.24,21.24,21.24,40.96,1043122,28,19956,-82
2022-05-11 20:29:30,21.17,21.17,21.17,41.27,1038668,28,19966,-84
2022-05-11 20:30:03,21.15,21.15,21.15,41.17,1033143,28,19929,-83
2022-05-11 20:30:42,21.11,21.11,21.11,41.35,1042039,28,19929,-82
2022-05-11 20:31:39,21.12,21.12,21.12,41.34,1031252,28,19940,-85
2022-05-11 20:32:32,21.13,21.13,21.13,40.95,1023684,28,20030,-83
2022-05-11 20:33:27,21.15,21.15,21.15,40.97,1013720,29,19934,-83
2022-05-11 20:34:17,21.08,21.08,21.08,41.24,1008865,28,19939,-86
2022-05-11 20:35:09,21.05,21.05,21.05,41.09,1003910,29,19932,-85
2022-05-11 20:35:43,21.02,21.02,21.02,41.29,985798,29,19930,-85
2022-05-11 20:36:33,20.94,20.94,20.94,41.58,983051,29,20438,-86
2022-05-11 20:37:13,21.03,21.03,21.03,41.39,967723,30,19927,-85
2022-05-11 20:37:50,21.03,21.03,21.03,41.46,953255,31,19940,-85
2022-05-11 20:38:26,20.99,20.99,20.99,41.58,952118,30,20041,-85
2022-05-11 20:39:03,21.06,21.06,21.06,41.44,955300,30,19941,-84
2022-05-11 20:39:42,20.97,20.97,20.97,41.74,962584,30,19935,-84
2022-05-11 20:40:36,20.85,20.85,20.85,41.85,955021,30,20145,-82
2022-05-11 20:41:10,20.90,20.90,20.90,42.02,923639,31,19932,-85
2022-05-11 20:41:53,20.94,20.94,20.94,41.83,925460,31,20023,-85
2022-05-11 20:43:48,20.91,20.91,20.91,42.07,915035,31,19941,-84
2022-05-11 20:45:50,20.80,20.80,20.80,41.99,883389,33,20066,-84
2022-05-11 20:46:40,20.86,20.86,20.86,41.85,884249,32,21188,-84
2022-05-11 20:47:31,20.92,20.92,20.92,41.67,872823,33,19953,-83
2022-05-11 20:48:24,20.95,20.95,20.95,41.50,873069,33,19942,-84
2022-05-11 20:52:18,20.65,20.65,20.65,42.58,843860,34,20073,-82
2022-05-11 20:53:31,20.65,20.65,20.65,42.42,827014,35,19947,-83
2022-05-11 20:54:10,20.71,20.71,20.71,42.67,801393,36,20444,-81
2022-05-11 20:54:55,20.64,20.64,20.64,42.40,781925,37,19951,-84
2022-05-11 20:55:26,20.68,20.68,20.68,42.30,767743,38,20033,-83
2022-05-11 20:56:03,20.68,20.68,20.68,42.43,745442,39,19996,-83
2022-05-11 20:58:31,20.69,20.69,20.69,42.55,3161512,27,19941,-83
2022-05-11 20:59:11,20.64,20.64,20.64,42.63,1048211,28,20481,-83
2022-05-11 20:59:44,20.63,20.63,20.63,42.66,1035907,28,19918,-84
2022-05-11 21:00:28,20.67,20.67,20.67,42.60,1026667,28,19922,-84
2022-05-11 21:01:08,20.68,20.68,20.68,42.48,1031770,28,19925,-82
2022-05-11 21:01:42,20.47,20.47,20.47,43.37,1029642,28,20288,-83
2022-05-11 21:02:12,20.50,20.50,20.50,43.04,1031649,28,20013,-83
2022-05-11 21:02:53,20.46,20.46,20.46,42.94,1027882,28,20345,-84
2022-05-11 21:03:40,20.46,20.46,20.46,42.91,1023876,28,19922,-83
2022-05-11 21:05:12,20.60,20.60,20.60,43.01,1026254,28,19938,-83
2022-05-11 21:05:44,20.60,20.60,20.60,43.06,1029477,28,20276,-83
2022-05-11 21:06:20,20.56,20.56,20.56,43.16,1021060,28,19930,-82
2022-05-11 21:06:54,20.62,20.62,20.62,42.97,1013177,29,19931,-83
2022-05-11 21:07:33,20.59,20.59,20.59,43.01,1015518,29,19936,-84
2022-05-11 21:08:30,20.61,20.61,20.61,43.04,1013690,29,19962,-83
2022-05-11 21:10:18,20.41,20.41,20.41,43.53,991750,29,20077,-84
2022-05-11 21:11:10,20.39,20.39,20.39,43.69,992951,29,20601,-85
2022-05-11 21:11:55,20.43,20.43,20.43,43.68,980223,30,20212,-85
2022-05-11 21:12:52,20.42,20.42,20.42,43.99,976066,30,20084,-83
2022-05-11 21:13:28,20.38,20.38,20.38,44.27,976311,30,19926,-82
2022-05-11 21:13:59,20.43,20.43,20.43,44.14,965026,30,19987,-82
2022-05-11 21:14:46,20.39,20.39,20.39,44.34,955944,30,20340,-81
2022-05-11 21:15:22,20.36,20.36,20.36,44.46,944342,30,19999,-84
2022-05-11 21:16:01,20.31,20.31,20.31,44.64,930545,31,19932,-83
2022-05-11 21:16:32,20.25,20.25,20.25,44.58,923679,31,19932,-82
2022-05-11 21:17:10,20.26,20.26,20.26,44.54,918483,31,20885,-84
2022-05-11 21:18:01,20.25,20.25,20.25,44.58,883882,33,20466,-81
2022-05-11 21:18:55,20.30,20.30,20.30,44.47,863497,34,19979,-84
2022-05-11 21:19:37,20.28,20.28,20.28,44.59,847861,34,19941,-83
2022-05-11 21:21:07,20.16,20.16,20.16,45.29,822664,35,19958,-83
2022-05-11 21:21:44,20.21,20.21,20.21,45.22,806225,35,20004,-82
2022-05-11 21:24:23,20.21,20.21,20.21,45.03,3166316,27,20258,-82
2022-05-11 21:24:56,20.25,20.25,20.25,45.16,1042367,28,19929,-83
2022-05-11 21:25:35,20.27,20.27,20.27,45.08,1032742,28,19960,-82
2022-05-11 21:26:33,20.30,20.30,20.30,44.98,1033345,28,19930,-82
2022-05-11 21:27:36,20.19,20.19,20.19,45.31,1035875,28,19984,-82
2022-05-11 21:28:21,19.95,19.95,19.95,45.98,1037172,28,20364,-81
2022-05-11 21:28:55,20.05,20.05,20.05,45.76,1023697,28,19927,-82
2022-05-11 21:29:26,20.09,20.09,20.09,45.66,1018521,28,19985,-82
2022-05-11 21:30:03,20.11,20.11,20.11,45.63,1022574,28,19929,-81
2022-05-11 21:30:33,20.11,20.11,20.11,45.71,1019302,28,20018,-80
2022-05-11 21:31:06,20.14,20.14,20.14,45.67,1027406,28,20313,-83
2022-05-11 21:32:02,20.14,20.14,20.14,45.66,1028214,28,19906,-82
2022-05-11 21:32:33,20.11,20.11,20.11,45.68,1011706,29,19924,-82
2022-05-11 21:33:09,20.18,20.18,20.18,45.76,999803,29,19929,-83
2022-05-11 21:33:39,20.10,20.10,20.10,46.07,995923,29,20117,-82
2022-05-11 21:34:19,20.08,20.08,20.08,45.94,998048,29,19929,-83
2022-05-11 21:34:57,20.08,20.08,20.08,46.07,972011,30,19958,-83
2022-05-11 21:35:30,20.09,20.09,20.09,46.15,965310,30,20338,-84
2022-05-11 21:36:01,20.15,20.15,20.15,46.06,966429,30,20352,-83
2022-05-11 21:36:48,20.10,20.10,20.10,46.14,950361,30,19961,-83
2022-05-11 21:37:39,20.06,20.06,20.06,46.19,941714,30,20405,-82
2022-05-11 21:38:11,20.03,20.03,20.03,46.37,933389,31,19938,-84
2022-05-11 21:38:53,20.07,20.07,20.07,46.16,921238,31,19932,-85
2022-05-11 21:39:37,20.17,20.17,20.17,45.80,915396,32,19944,-83
2022-05-11 21:40:15,20.08,20.08,20.08,46.15,903008,32,19934,-82
2022-05-11 21:41:03,19.98,19.98,19.98,46.76,893452,32,19978,-82
2022-05-11 21:41:34,19.90,19.90,19.90,46.78,869283,33,19952,-84
2022-05-11 21:42:10,19.83,19.83,19.83,46.70,849311,34,20035,-83
2022-05-11 21:42:44,19.88,19.88,19.88,46.66,834669,34,20059,-83
2022-05-11 21:43:37,19.90,19.90,19.90,46.71,805382,36,20041,-82
2022-05-11 21:44:08,20.01,20.01,20.01,46.34,795786,36,20038,-81
2022-05-11 21:44:56,19.92,19.92,19.92,46.71,787597,37,19962,-81
2022-05-11 21:45:41,19.95,19.95,19.95,46.93,770966,38,19961,-81
2022-05-11 21:46:12,19.89,19.89,19.89,46.90,759771,38,19974,-81
2022-05-11 21:48:36,19.87,19.87,19.87,47.10,3177294,27,20396,-82
2022-05-11 21:49:22,19.85,19.85,19.85,46.95,1048851,28,19932,-82
2022-05-11 21:50:10,19.79,19.79,19.79,46.93,1029820,28,20053,-81
2022-05-11 21:50:41,19.81,19.81,19.81,47.25,1023810,28,19923,-86
2022-05-11 21:51:12,19.82,19.82,19.82,47.03,1024910,28,19954,-85
2022-05-11 21:51:55,19.84,19.84,19.84,47.22,1032300,28,19922,-84
2022-05-11 21:52:26,19.79,19.79,19.79,47.05,1035331,28,19970,-86
2022-05-11 21:52:56,19.84,19.84,19.84,47.15,1039807,28,19929,-85
2022-05-11 21:53:29,19.85,19.85,19.85,47.12,1041767,28,19939,-84
2022-05-11 21:54:02,19.77,19.77,19.77,47.21,1032288,28,19918,-86
2022-05-11 21:54:35,19.72,19.72,19.72,47.30,1027446,28,19990,-84
2022-05-11 21:55:22,19.81,19.81,19.81,47.54,1026550,28,20046,-88
2022-05-11 21:55:55,19.86,19.86,19.86,47.17,1011952,29,19927,-84
2022-05-11 21:56:26,19.87,19.87,19.87,46.99,1024613,28,20381,-84
2022-05-11 21:57:10,19.83,19.83,19.83,47.42,1010998,29,19931,-85
2022-05-11 21:57:42,19.88,19.88,19.88,47.33,1003051,29,20104,-84
2022-05-11 21:58:13,19.83,19.83,19.83,47.32,1002804,29,19952,-85
2022-05-11 21:58:56,19.88,19.88,19.88,47.31,998231,29,19936,-86
2022-05-11 21:59:27,19.94,19.94,19.94,47.11,999801,29,19924,-85
2022-05-11 21:59:59,19.96,19.96,19.96,47.23,993767,29,20504,-86
2022-05-11 22:00:53,19.99,19.99,19.99,47.09,992072,29,19966,-84
2022-05-11 22:01:32,19.86,19.86,19.86,47.55,969662,29,20176,-85
2022-05-11 22:02:34,19.92,19.92,19.92,47.45,964918,30,20412,-83
2022-05-11 22:03:19,19.89,19.89,19.89,47.52,954258,30,19956,-85
2022-05-11 22:04:00,19.87,19.87,19.87,47.78,942612,30,19930,-86
2022-05-11 22:04:31,19.87,19.87,19.87,47.83,940076,31,20025,-86
2022-05-11 22:05:04,19.81,19.81,19.81,47.80,931684,31,20230,-83
2022-05-11 22:05:35,19.81,19.81,19.81,47.74,903015,32,20345,-83
2022-05-11 22:06:05,19.85,19.85,19.85,47.63,872166,33,19926,-83
2022-05-11 22:06:37,19.80,19.80,19.80,47.68,875697,33,19930,-83
2022-05-11 22:07:07,19.69,19.69,19.69,48.10,869661,33,19953,-84
2022-05-11 22:07:38,19.67,19.67,19.67,48.19,847378,34,19948,-84
2022-05-11 22:08:14,19.68,19.68,19.68,48.06,836615,34,19949,-84
2022-05-11 22:08:50,19.66,19.66,19.66,48.06,833494,35,19942,-84
2022-05-11 22:09:23,19.66,19.66,19.66,48.07,810800,35,19969,-84
2022-05-11 22:09:54,19.69,19.69,19.69,48.19,801843,36,20428,-84
2022-05-11 22:10:27,19.69,19.69,19.69,47.91,788695,37,19956,-85
2022-05-11 22:10:58,19.67,19.67,19.67,48.36,780584,37,20052,-85
2022-05-11 22:11:49,19.64,19.64,19.64,48.50,757000,38,19961,-84
2022-05-11 22:12:20,19.63,19.63,19.63,48.38,708722,41,20003,-85
2022-05-11 22:12:53,19.60,19.60,19.60,48.33,695637,42,19959,-83
2022-05-11 22:15:15,19.63,19.63,19.63,48.41,3167863,27,19950,-85
2022-05-11 22:15:46,19.63,19.63,19.63,48.35,1044498,28,20394,-84
2022-05-11 22:16:16,19.67,19.67,19.67,48.28,1037351,28,19908,-84
2022-05-11 22:17:13,19.66,19.66,19.66,48.38,1035095,28,19918,-84
2022-05-11 22:17:46,19.61,19.61,19.61,48.60,1029955,28,20109,-85
2022-05-11 22:18:20,19.59,19.59,19.59,48.63,1029402,28,19918,-86
2022-05-11 22:18:50,19.52,19.52,19.52,48.72,1036295,28,20456,-85
2022-05-11 22:19:21,19.51,19.51,19.51,49.06,1034730,28,19948,-85
2022-05-11 22:19:52,19.37,19.37,19.37,49.48,1028905,28,19977,-83
2022-05-11 22:20:22,19.33,19.33,19.33,49.78,1022029,28,19933,-85
2022-05-11 22:20:53,19.42,19.42,19.42,49.21,1022651,29,19963,-85
2022-05-11 22:21:23,19.43,19.43,19.43,49.20,1022622,28,19934,-84
2022-05-11 22:21:53,19.39,19.39,19.39,49.56,1032785,28,19993,-85
2022-05-11 22:22:25,19.37,19.37,19.37,49.49,1026882,28,19973,-84
2022-05-11 22:22:58,19.27,19.27,19.27,49.68,1024069,29,20005,-85
2022-05-11 22:23:28,19.27,19.27,19.27,49.59,1020440,28,19983,-85
2022-05-11 22:24:11,19.32,19.32,19.32,49.59,1012537,29,20050,-85
2022-05-11 22:24:42,19.31,19.31,19.31,49.74,1015390,29,19975,-84
2022-05-11 22:25:21,19.32,19.32,19.32,49.41,1020574,29,20013,-84
2022-05-11 22:25:52,19.32,19.32,19.32,49.75,996605,29,19926,-85
2022-05-11 22:26:25,19.33,19.33,19.33,49.88,983271,30,19933,-85
2022-05-11 22:26:58,19.31,19.31,19.31,49.82,987099,29,19985,-84
2022-05-11 22:27:32,19.28,19.28,19.28,49.89,985660,29,20368,-84
2022-05-11 22:28:05,19.29,19.29,19.29,50.00,955440,30,20043,-82
2022-05-11 22:28:39,19.31,19.31,19.31,49.87,959221,30,20039,-84
2022-05-11 22:29:09,19.31,19.31,19.31,49.75,956262,30,19977,-83
2022-05-11 22:29:49,19.30,19.30,19.30,49.80,938293,31,20621,-83
2022-05-11 22:30:21,19.30,19.30,19.30,49.92,922501,31,20304,-86
2022-05-11 22:30:52,19.28,19.28,19.28,50.16,911850,32,19992,-86
2022-05-11 22:31:22,19.22,19.22,19.22,49.96,896619,32,19964,-86
2022-05-11 22:31:54,19.22,19.22,19.22,50.27,882257,33,20406,-85
2022-05-11 22:32:27,19.24,19.24,19.24,50.10,858020,34,20047,-87
2022-05-11 22:32:58,19.23,19.23,19.23,50.32,846014,34,19964,-86
2022-05-11 22:33:31,19.25,19.25,19.25,50.22,827256,35,20084,-84
2022-05-11 22:34:01,19.27,19.27,19.27,50.08,803767,36,19983,-85
2022-05-11 22:34:32,19.22,19.22,19.22,50.31,791186,37,19943,-84
2022-05-11 22:35:02,19.21,19.21,19.21,50.13,777773,37,19949,-84
2022-05-11 22:35:36,19.23,19.23,19.23,50.12,762883,38,19944,-86
2022-05-11 22:36:07,19.21,19.21,19.21,50.43,737001,39,20007,-85
2022-05-11 22:36:38,19.10,19.10,19.10,50.74,716387,40,20439,-83
2022-05-11 22:39:05,19.09,19.09,19.09,50.90,3161657,27,20306,-83
2022-05-11 22:39:35,19.11,19.11,19.11,50.83,1048534,28,19921,-84
2022-05-11 22:40:09,19.08,19.08,19.08,51.16,1041549,28,19917,-83
2022-05-11 22:40:42,19.05,19.05,19.05,51.00,1039120,28,19981,-83
2022-05-11 22:41:13,19.04,19.04,19.04,51.01,1032904,28,20023,-85
2022-05-11 22:41:43,19.04,19.04,19.04,51.20,1033493,28,19954,-85
2022-05-11 22:42:14,19.08,19.08,19.08,50.87,1033642,28,20007,-83
2022-05-11 22:42:44,19.00,19.00,19.00,51.46,1037559,28,19933,-83
2022-05-11 22:43:14,18.85,18.85,18.85,52.04,1030948,28,19922,-84
2022-05-11 22:43:47,18.80,18.80,18.80,52.14,1035252,28,20005,-84
2022-05-11 22:44:17,18.88,18.88,18.88,51.86,1027802,28,19974,-85
2022-05-11 22:44:48,18.91,18.91,18.91,51.62,1024494,28,20394,-84
2022-05-11 22:45:19,18.92,18.92,18.92,51.82,1015741,29,19971,-83
2022-05-11 22:45:49,18.86,18.86,18.86,52.09,1010600,29,19976,-84
2022-05-11 22:46:22,18.82,18.82,18.82,51.82,1006650,29,19916,-82
2022-05-11 22:46:55,18.82,18.82,18.82,52.33,1010409,29,19943,-83
2022-05-11 22:47:28,18.85,18.85,18.85,52.33,1018910,28,19927,-85
2022-05-11 22:48:00,18.86,18.86,18.86,52.21,1009917,29,19939,-84
2022-05-11 22:48:31,18.88,18.88,18.88,51.94,1005687,29,20380,-85
2022-05-11 22:49:01,18.94,18.94,18.94,51.96,1004427,29,19962,-84
2022-05-11 22:49:31,18.86,18.86,18.86,52.01,1010552,29,19924,-84
2022-05-11 22:50:03,18.82,18.82,18.82,52.14,995336,29,19925,-84
2022-05-11 22:50:33,18.80,18.80,18.80,52.07,994103,29,19924,-81
2022-05-11 22:51:04,18.76,18.76,18.76,52.27,978070,30,19970,-82
2022-05-11 22:51:35,18.82,18.82,18.82,52.03,967159,30,19938,-84
2022-05-11 22:52:05,18.81,18.81,18.81,52.27,952420,31,19957,-82
2022-05-11 22:52:41,18.75,18.75,18.75,52.47,946078,31,19922,-86
2022-05-11 22:53:12,18.74,18.74,18.74,52.59,929449,31,20010,-85
2022-05-11 22:53:42,18.74,18.74,18.74,52.30,902805,32,19939,-83
2022-05-11 22:54:12,18.78,18.78,18.78,52.31,899302,32,19983,-83
2022-05-11 22:54:43,18.75,18.75,18.75,52.67,895630,33,20017,-82
2022-05-11 22:55:17,18.74,18.74,18.74,52.62,874012,33,20340,-83
2022-05-11 22:55:48,18.71,18.71,18.71,52.53,855508,34,19940,-83
2022-05-11 22:56:19,18.67,18.67,18.67,52.69,838382,35,20086,-81
2022-05-11 22:56:52,18.71,18.71,18.71,52.77,827444,35,19977,-82
2022-05-11 22:57:22,18.74,18.74,18.74,52.76,805508,36,20418,-82
2022-05-11 22:59:49,18.74,18.74,18.74,52.96,3169630,27,20338,-82
2022-05-11 23:00:23,18.69,18.69,18.69,53.23,1042803,28,19929,-83
2022-05-11 23:00:54,18.66,18.66,18.66,53.33,1037465,28,20003,-82
2022-05-11 23:01:27,18.70,18.70,18.70,53.14,1035506,28,19960,-83
2022-05-11 23:01:57,18.65,18.65,18.65,53.19,1032176,28,20364,-82
2022-05-11 23:02:28,18.44,18.44,18.44,53.93,1030796,28,19981,-82
2022-05-11 23:02:58,18.32,18.32,18.32,54.72,1024236,28,20022,-83
2022-05-11 23:03:29,18.27,18.27,18.27,54.47,1032067,28,19922,-82
2022-05-11 23:03:59,18.25,18.25,18.25,54.44,1028724,28,19954,-84
2022-05-11 23:04:30,18.29,18.29,18.29,54.68,1026493,28,19992,-83
2022-05-11 23:05:00,18.28,18.28,18.28,54.57,1025890,28,20335,-82
2022-05-11 23:05:31,18.37,18.37,18.37,54.38,1020083,28,19923,-81
2022-05-11 23:06:01,18.36,18.36,18.36,54.39,1024591,28,19946,-83
2022-05-11 23:06:32,18.35,18.35,18.35,54.64,1018388,29,19911,-83
2022-05-11 23:07:03,18.39,18.39,18.39,54.47,1016404,29,19923,-83
2022-05-11 23:07:33,18.42,18.42,18.42,54.54,1014481,29,19939,-83
2022-05-11 23:08:04,18.39,18.39,18.39,54.76,1007882,29,19934,-82
2022-05-11 23:08:34,18.45,18.45,18.45,54.30,1014947,29,19920,-82
2022-05-11 23:09:05,18.38,18.38,18.38,54.50,1014565,29,19934,-84
2022-05-11 23:09:35,18.42,18.42,18.42,54.34,1013487,29,19942,-83
2022-05-11 23:10:06,18.37,18.37,18.37,54.60,1009229,29,19983,-83
2022-05-11 23:10:38,18.30,18.30,18.30,54.92,992535,29,19925,-84
2022-05-11 23:11:08,18.32,18.32,18.32,54.86,973658,30,19941,-84
2022-05-11 23:11:38,18.36,18.36,18.36,54.76,972756,29,19938,-84
2022-05-11 23:12:12,18.41,18.41,18.41,54.52,984444,29,19938,-83
2022-05-11 23:12:42,18.49,18.49,18.49,54.38,981943,30,19926,-83
2022-05-11 23:13:12,18.51,18.51,18.51,54.38,964054,30,19924,-83
2022-05-11 23:13:43,18.52,18.52,18.52,54.36,961362,30,19940,-82
2022-05-11 23:14:16,18.53,18.53,18.53,54.34,944691,30,19931,-83
2022-05-11 23:14:50,18.46,18.46,18.46,54.61,938183,31,19949,-82
2022-05-11 23:15:20,18.43,18.43,18.43,54.44,926096,31,19974,-83
2022-05-11 23:15:51,18.38,18.38,18.38,54.74,906889,32,19945,-84
2022-05-11 23:16:21,18.38,18.38,18.38,54.84,887549,32,19981,-83
2022-05-11 23:16:52,18.30,18.30,18.30,55.02,888915,33,19942,-83
2022-05-11 23:17:23,18.26,18.26,18.26,55.13,867396,33,20033,-84
2022-05-11 23:17:53,18.13,18.13,18.13,55.62,857924,34,20037,-83
2022-05-11 23:18:24,18.14,18.14,18.14,55.76,838670,34,19991,-84
2022-05-11 23:18:54,18.12,18.12,18.12,55.63,823527,35,19943,-84
2022-05-11 23:19:24,18.09,18.09,18.09,55.79,800624,36,20450,-82
2022-05-11 23:19:55,18.18,18.18,18.18,55.49,780981,37,20041,-84
2022-05-11 23:20:26,18.26,18.26,18.26,55.28,768084,38,20034,-84
2022-05-11 23:20:57,18.27,18.27,18.27,55.45,751354,38,19957,-83
2022-05-11 23:21:28,18.20,18.20,18.20,55.68,754112,38,19958,-84
2022-05-11 23:23:42,18.29,18.29,18.29,55.10,3215716,27,20242,-85
2022-05-11 23:24:16,18.34,18.34,18.34,54.91,1067670,27,19950,-83
2022-05-11 23:24:46,18.33,18.33,18.33,54.98,1057314,28,19900,-83
2022-05-11 23:25:18,18.31,18.31,18.31,54.98,1042155,28,19933,-84
2022-05-11 23:25:51,18.28,18.28,18.28,55.11,1049060,28,20007,-83
2022-05-11 23:26:21,18.34,18.34,18.34,54.74,1045219,28,19942,-84
2022-05-11 23:26:52,18.30,18.30,18.30,55.28,1040366,28,20378,-84
2022-05-11 23:27:22,18.29,18.29,18.29,55.48,1044359,28,19917,-84
2022-05-11 23:27:52,18.37,18.37,18.37,55.04,1047928,28,19928,-85
2022-05-11 23:28:26,18.34,18.34,18.34,55.16,1042071,28,20036,-84
2022-05-11 23:28:56,18.33,18.33,18.33,55.29,1045994,28,19913,-82
2022-05-11 23:29:27,18.26,18.26,18.26,55.16,1051116,28,19947,-83
2022-05-11 23:29:57,18.27,18.27,18.27,55.24,1041920,28,19924,-84
2022-05-11 23:30:28,18.29,18.29,18.29,55.10,1028273,28,19966,-84
2022-05-11 23:30:58,18.35,18.35,18.35,54.92,1024753,28,19914,-85
2022-05-11 23:31:31,18.30,18.30,18.30,55.16,1021253,28,19946,-84
2022-05-11 23:32:01,18.29,18.29,18.29,55.66,1020442,28,20524,-84
2022-05-11 23:32:32,18.24,18.24,18.24,55.61,1014741,29,20121,-84
2022-05-11 23:33:02,18.20,18.20,18.20,55.62,1016001,29,19923,-83
2022-05-11 23:33:33,18.25,18.25,18.25,55.55,1004486,29,19924,-83
2022-05-11 23:34:03,18.23,18.23,18.23,55.58,1003012,29,20392,-84
2022-05-11 23:34:33,18.23,18.23,18.23,55.82,997752,29,19929,-82
2022-05-11 23:35:04,18.16,18.16,18.16,55.73,989128,29,19993,-84
2022-05-11 23:35:34,18.19,18.19,18.19,55.63,982032,30,19945,-84
2022-05-11 23:36:05,18.22,18.22,18.22,55.51,975872,30,19926,-84
2022-05-11 23:36:35,18.26,18.26,18.26,55.57,966621,30,19929,-84
2022-05-11 23:37:06,18.27,18.27,18.27,55.41,969519,30,19950,-84
2022-05-11 23:37:38,18.26,18.26,18.26,55.35,967355,30,20016,-83
2022-05-11 23:38:08,18.25,18.25,18.25,55.35,946046,30,20035,-84
2022-05-11 23:38:39,18.17,18.17,18.17,55.34,928978,31,19935,-84
2022-05-11 23:39:12,18.12,18.12,18.12,55.75,917497,32,20077,-86
2022-05-11 23:39:42,18.14,18.14,18.14,55.53,892965,32,20083,-84
2022-05-11 23:40:13,18.16,18.16,18.16,55.48,887495,33,19971,-82
2022-05-11 23:40:43,18.17,18.17,18.17,55.25,872949,33,20008,-83
2022-05-11 23:41:14,18.14,18.14,18.14,55.56,871264,33,20366,-82
2022-05-11 23:41:44,18.17,18.17,18.17,55.16,848837,34,19968,-83
2022-05-11 23:42:15,18.20,18.20,18.20,55.52,834978,35,19933,-84
2022-05-11 23:42:45,18.19,18.19,18.19,55.67,802633,36,20043,-83
2022-05-11 23:43:16,18.22,18.22,18.22,55.54,768642,38,20835,-85
2022-05-11 23:45:40,18.07,18.07,18.07,55.62,3187247,27,20307,-84
2022-05-11 23:46:10,18.01,18.01,18.01,55.88,1056363,28,19959,-85
2022-05-11 23:46:41,18.08,18.08,18.08,55.59,1051108,28,20385,-85
2022-05-11 23:47:11,18.01,18.01,18.01,55.90,1042070,28,19979,-84
2022-05-11 23:47:42,18.06,18.06,18.06,55.62,1036756,28,19972,-83
2022-05-11 23:48:12,18.05,18.05,18.05,55.66,1040634,28,20296,-83
2022-05-11 23:48:45,18.09,18.09,18.09,55.91,1044573,28,19948,-85
2022-05-11 23:49:15,18.09,18.09,18.09,55.79,1042623,28,19926,-85
2022-05-11 23:49:46,18.13,18.13,18.13,55.55,1049064,28,20310,-85
2022-05-11 23:50:17,18.12,18.12,18.12,55.51,1041771,28,19921,-84
2022-05-11 23:50:48,18.14,18.14,18.14,55.17,1051853,28,19909,-85
2022-05-11 23:51:18,18.12,18.12,18.12,55.22,1053428,28,19979,-84
2022-05-11 23:51:48,18.11,18.11,18.11,55.31,1046763,28,19921,-84
2022-05-11 23:52:19,18.18,18.18,18.18,55.18,1044602,28,19996,-84
2022-05-11 23:52:49,18.14,18.14,18.14,55.27,1040451,28,19920,-83
2022-05-11 23:53:19,18.17,18.17,18.17,55.23,1037178,28,19936,-84
2022-05-11 23:53:50,18.16,18.16,18.16,55.43,1031324,28,19929,-82
2022-05-11 23:54:20,18.15,18.15,18.15,55.38,1026633,28,19922,-83
2022-05-11 23:54:52,18.23,18.23,18.23,55.17,1014105,29,19924,-84
2022-05-11 23:55:22,18.14,18.14,18.14,55.21,1019299,29,19923,-84
2022-05-11 23:55:53,18.19,18.19,18.19,55.03,1015630,29,20013,-84
2022-05-11 23:56:23,18.19,18.19,18.19,55.23,1005805,29,19927,-83
2022-05-11 23:56:54,18.15,18.15,18.15,55.41,1008200,29,19924,-81
2022-05-11 23:57:24,18.15,18.15,18.15,55.52,997866,29,19933,-82
2022-05-11 23:57:54,18.14,18.14,18.14,55.64,986368,29,19978,-82
2022-05-11 23:58:25,18.18,18.18,18.18,55.53,972246,30,19911,-83
2022-05-11 23:58:55,18.18,18.18,18.18,55.48,960313,30,20269,-83
2022-05-11 23:59:25,18.19,18.19,18.19,55.31,948886,31,19925,-82
2022-05-11 23:59:56,18.24,18.24,18.24,55.21,938362,31,19938,-83