2022-05-11 00:00:21,1999.90,999.90,16.00,99.90,1044535,28,20029,-75
2022-05-11 00:00:52,1999.90,999.90,16.00,99.90,1040369,28,20461,-75
2022-05-11 00:01:25,1999.90,999.90,16.00,99.90,1036365,28,20052,-74
2022-05-11 00:01:56,1999.90,999.90,16.00,99.90,1036618,28,20112,-75
2022-05-11 00:02:27,1999.90,999.90,16.00,99.90,1041013,28,20056,-74
2022-05-11 00:02:58,1999.90,999.90,16.00,99.90,1040481,28,20044,-75
2022-05-11 00:03:28,1999.90,999.90,16.00,99.90,1040520,28,20014,-75
2022-05-11 00:04:00,1999.90,999.90,15.90,99.90,1040433,28,20516,-74
2022-05-11 00:04:31,1999.90,999.90,15.90,99.90,1040872,28,20033,-74
2022-05-11 00:05:01,1999.90,999.90,15.90,99.90,1040472,28,20029,-75
2022-05-11 00:05:33,1999.90,999.90,15.90,99.90,1040692,28,20021,-74
2022-05-11 00:06:03,1999.90,999.90,15.90,99.90,1044525,28,20033,-76
2022-05-11 00:06:36,1999.90,999.90,15.90,99.90,1040633,28,20017,-75
2022-05-11 00:07:06,1999.90,999.90,15.90,99.90,1044508,28,20024,-75
2022-05-11 00:07:37,1999.90,999.90,15.90,99.90,1044502,28,20511,-74
2022-05-11 00:08:08,1999.90,999.90,15.90,99.90,1040517,28,20025,-74
2022-05-11 00:08:38,1999.90,999.90,15.90,99.90,1040527,28,20052,-74
2022-05-11 00:09:11,1999.90,999.90,15.90,99.90,1040409,28,20112,-74
2022-05-11 00:09:42,1999.90,999.90,15.90,99.90,1039686,28,20376,-75
2022-05-11 00:10:12,1999.90,999.90,15.80,99.90,1036213,28,20539,-75
2022-05-11 00:10:43,1999.90,999.90,15.90,99.90,1036532,28,20022,-75
2022-05-11 00:11:14,1999.90,999.90,15.90,99.90,1032585,28,20018,-75
2022-05-11 00:11:45,1999.90,999.90,15.90,99.90,1028664,28,20019,-74
2022-05-11 00:12:16,1999.90,999.90,15.80,99.90,1032090,28,20057,-75
2022-05-11 00:12:47,1999.90,999.90,15.90,99.90,1028367,28,20021,-75
2022-05-11 00:13:18,1999.90,999.90,15.90,99.90,1028560,28,20066,-75
2022-05-11 00:13:49,1999.90,999.90,15.90,99.90,1032390,28,20074,-74
2022-05-11 00:14:19,1999.90,999.90,15.90,99.90,1032464,28,20025,-75
2022-05-11 00:14:50,1999.90,999.90,15.90,99.90,1039026,28,20025,-75
2022-05-11 00:15:23,1999.90,999.90,15.90,99.90,1040304,28,20021,-75
2022-05-11 00:15:53,1999.90,999.90,15.80,99.90,1032647,28,20041,-75
2022-05-11 00:16:26,1999.90,999.90,15.80,99.90,1032147,28,20022,-75
2022-05-11 00:16:59,1999.90,999.90,15.80,99.90,1032973,28,20390,-75
2022-05-11 00:17:30,1999.90,999.90,15.80,99.90,1037737,28,20097,-75
2022-05-11 00:18:01,1999.90,999.90,15.80,99.90,1040263,28,20028,-75
2022-05-11 00:18:31,1999.90,999.90,15.80,99.90,1040654,28,20022,-75
2022-05-11 00:19:02,1999.90,999.90,15.80,99.90,1040121,28,20040,-75
2022-05-11 00:19:33,1999.90,999.90,15.80,99.90,1040156,28,20025,-75
2022-05-11 00:20:06,1999.90,999.90,15.80,99.90,1044211,28,20047,-74
2022-05-11 00:20:37,1999.90,999.90,15.80,99.90,1044494,28,20009,-74
2022-05-11 00:21:09,1999.90,999.90,15.80,99.90,1044867,28,20104,-74
2022-05-11 00:21:40,1999.90,999.90,15.70,99.90,1044801,28,20005,-74
2022-05-11 00:22:10,1999.90,999.90,15.70,99.90,1044883,28,20017,-75
2022-05-11 00:22:42,1999.90,999.90,15.70,99.90,1044826,28,20053,-75
2022-05-11 00:23:12,1999.90,999.90,15.70,99.90,1044737,28,20013,-75
2022-05-11 00:23:43,1999.90,999.90,15.70,99.90,1044823,28,20020,-74
2022-05-11 00:24:13,1999.90,999.90,15.80,99.90,1044763,28,20075,-74
2022-05-11 00:24:44,1999.90,999.90,15.80,99.90,1044405,28,20056,-74
2022-05-11 00:25:15,1999.90,999.90,15.80,99.90,1044431,28,20511,-75
2022-05-11 00:25:47,1999.90,999.90,15.80,99.90,1040120,28,20023,-74
2022-05-11 00:26:18,1999.90,999.90,15.70,99.90,1036619,28,20060,-74
2022-05-11 00:26:48,1999.90,999.90,15.80,99.90,1040377,28,20013,-75
2022-05-11 00:27:19,1999.90,999.90,15.80,99.90,1036070,28,20469,-75
2022-05-11 00:27:49,1999.90,999.90,15.80,99.90,1035875,28,20049,-75
2022-05-11 00:28:20,1999.90,999.90,15.70,99.90,1040402,28,20384,-75
2022-05-11 00:28:51,1999.90,999.90,15.70,99.90,1040359,28,20030,-75
2022-05-11 00:29:22,1999.90,999.90,15.70,99.90,1036239,28,20014,-74
2022-05-11 00:29:52,1999.90,999.90,15.70,99.90,1039869,28,20017,-74
2022-05-11 00:30:25,1999.90,999.90,15.70,99.90,1040397,28,20440,-75
2022-05-11 00:30:55,1999.90,999.90,15.70,99.90,1040595,28,20024,-75
2022-05-11 00:31:26,1999.90,999.90,15.70,99.90,1040362,28,20052,-75
2022-05-11 00:31:57,1999.90,999.90,15.70,99.90,1040414,28,20030,-74
2022-05-11 00:32:28,1999.90,999.90,15.70,99.90,1040410,28,20053,-75
2022-05-11 00:32:59,1999.90,999.90,15.70,99.90,1044463,28,20104,-75
2022-05-11 00:33:30,1999.90,999.90,15.70,99.90,1044376,28,20019,-75
2022-05-11 00:34:01,1999.90,999.90,15.70,99.90,1044530,28,20032,-75
2022-05-11 00:34:31,1999.90,999.90,15.70,99.90,1040340,28,20021,-74
2022-05-11 00:35:03,1999.90,999.90,15.70,99.90,1040509,28,20071,-75
2022-05-11 00:35:34,1999.90,999.90,15.70,99.90,1044486,28,20021,-74
2022-05-11 00:36:12,1999.90,999.90,15.70,99.90,1044277,28,20419,-75
2022-05-11 00:36:43,1999.90,999.90,15.70,99.90,1043197,28,20144,-74
2022-05-11 00:37:13,1999.90,999.90,15.70,99.90,1044328,28,20032,-74
2022-05-11 00:37:44,1999.90,999.90,15.70,99.90,1044515,28,20096,-75
2022-05-11 00:38:16,1999.90,999.90,15.70,99.90,1044252,28,20411,-75
2022-05-11 00:38:47,1999.90,999.90,15.70,99.90,1044386,28,20115,-75
2022-05-11 00:39:18,1999.90,999.90,15.70,99.90,1044420,28,20415,-75
2022-05-11 00:39:48,1999.90,999.90,15.70,99.90,1043421,28,20462,-74
2022-05-11 00:40:20,1999.90,999.90,15.70,99.90,1040497,28,20508,-75
2022-05-11 00:40:54,1999.90,999.90,15.70,99.90,1044213,28,20440,-75
2022-05-11 00:41:25,1999.90,999.90,15.70,99.90,1041114,28,20412,-75
2022-05-11 00:41:55,1999.90,999.90,15.70,99.90,1044418,28,20539,-74
2022-05-11 00:42:26,1999.90,999.90,15.70,99.90,1044419,28,20074,-73
2022-05-11 00:42:58,1999.90,999.90,15.70,99.90,1044471,28,20108,-73
2022-05-11 00:43:36,1999.90,999.90,15.70,99.90,1044341,28,20029,-73
2022-05-11 00:44:09,1999.90,999.90,15.80,99.90,1044405,28,20013,-74
2022-05-11 00:44:40,1999.90,999.90,15.70,99.90,1044318,28,20015,-74
2022-05-11 00:45:11,1999.90,999.90,15.80,99.90,1044553,28,20017,-74
2022-05-11 00:45:48,1999.90,999.90,15.70,99.90,1044712,28,20071,-73
2022-05-11 00:46:31,1999.90,999.90,15.70,99.90,1044769,28,20017,-73
2022-05-11 00:47:18,1999.90,999.90,15.70,99.90,1044647,28,20028,-75
2022-05-11 00:47:52,1999.90,999.90,15.70,99.90,1044668,28,20035,-73
2022-05-11 00:48:46,1999.90,999.90,15.70,99.90,1044742,28,20016,-74
2022-05-11 00:49:36,1999.90,999.90,15.70,99.90,1044605,28,20013,-74
2022-05-11 00:50:14,1999.90,999.90,15.70,99.90,1044272,28,20036,-74
2022-05-11 00:50:45,1999.90,999.90,15.70,99.90,1040221,28,20156,-74
2022-05-11 00:51:16,1999.90,999.90,15.70,99.90,1036130,28,20030,-73
2022-05-11 00:51:50,1999.90,999.90,15.70,99.90,1037470,28,20026,-74
2022-05-11 00:52:29,1999.90,999.90,15.70,99.90,1040907,28,20100,-74
2022-05-11 00:53:09,1999.90,999.90,15.70,99.90,1044507,28,20108,-74
2022-05-11 00:53:45,1999.90,999.90,15.70,99.90,1044653,28,20046,-74
2022-05-11 00:54:19,1999.90,999.90,15.70,99.90,1044726,28,20024,-74
2022-05-11 00:55:00,1999.90,999.90,15.70,99.90,1044631,28,20353,-73
2022-05-11 00:55:37,1999.90,999.90,15.70,99.90,1039934,28,20029,-73
2022-05-11 00:56:07,1999.90,999.90,15.70,99.90,1036207,28,20029,-74
2022-05-11 00:56:42,1999.90,999.90,15.70,99.90,1036170,28,20018,-73
2022-05-11 00:57:20,1999.90,999.90,15.70,99.90,1039329,28,20021,-74
2022-05-11 00:57:57,1999.90,999.90,15.60,99.90,1044355,28,20075,-74
2022-05-11 00:58:48,1999.90,999.90,15.70,99.90,1044581,28,20021,-73
2022-05-11 00:59:25,1999.90,999.90,15.60,99.90,1044241,28,20500,-74
2022-05-11 00:59:58,1999.90,999.90,15.60,99.90,1043729,28,20017,-73
2022-05-11 01:00:29,1999.90,999.90,15.60,99.90,1044189,28,20357,-74
2022-05-11 01:01:00,1999.90,999.90,15.60,99.90,1044235,28,20476,-74
2022-05-11 01:01:31,1999.90,999.90,15.60,99.90,1044287,28,20036,-73
2022-05-11 01:02:04,1999.90,999.90,15.60,99.90,1036077,28,20080,-74
2022-05-11 01:02:35,1999.90,999.90,15.60,99.90,1036678,28,20041,-74
2022-05-11 01:03:19,1999.90,999.90,15.60,99.90,1036104,28,20026,-74
2022-05-11 01:03:55,1999.90,999.90,15.60,99.90,1036536,28,20018,-73
2022-05-11 01:04:26,1999.90,999.90,15.60,99.90,1040148,28,20024,-73
2022-05-11 01:05:00,1999.90,999.90,15.70,99.90,1043047,28,20025,-74
2022-05-11 01:05:31,1999.90,999.90,15.70,99.90,1041589,28,20072,-74
2022-05-11 01:06:02,1999.90,999.90,15.70,99.90,1044340,28,20025,-73
2022-05-11 01:06:33,1999.90,999.90,15.70,99.90,1036037,28,20014,-74
2022-05-11 01:07:07,1999.90,999.90,15.70,99.90,1036406,28,20022,-74
2022-05-11 01:07:38,1999.90,999.90,15.70,99.90,1036036,28,20026,-74
2022-05-11 01:08:09,1999.90,999.90,15.70,99.90,1036034,28,20022,-74
2022-05-11 01:08:40,1999.90,999.90,15.70,99.90,1036880,28,20539,-74
2022-05-11 01:09:12,1999.90,999.90,15.70,99.90,1040504,28,20021,-73
2022-05-11 01:09:43,1999.90,999.90,15.70,99.90,1043609,28,20475,-74
2022-05-11 01:10:13,1999.90,999.90,15.70,99.90,1044237,28,20464,-74
2022-05-11 01:10:45,1999.90,999.90,15.70,99.90,1044110,28,20031,-74
2022-05-11 01:11:16,1999.90,999.90,15.70,99.90,1044560,28,20059,-74
2022-05-11 01:11:54,1999.90,999.90,15.70,99.90,1044578,28,20025,-74
2022-05-11 01:12:35,1999.90,999.90,15.70,99.90,1044569,28,20053,-74
2022-05-11 01:13:07,1999.90,999.90,15.70,99.90,1044640,28,20021,-74
2022-05-11 01:13:41,1999.90,999.90,15.60,99.90,1044028,28,20146,-74
2022-05-11 01:14:15,1999.90,999.90,15.60,99.90,1044225,28,20491,-74
2022-05-11 01:14:52,1999.90,999.90,15.60,99.90,1040258,28,20104,-74
2022-05-11 01:15:25,1999.90,999.90,15.60,99.90,1040185,28,20020,-74
2022-05-11 01:15:59,1999.90,999.90,15.60,99.90,1041936,28,20020,-74
2022-05-11 01:16:29,1999.90,999.90,15.60,99.90,1044429,28,20032,-74
2022-05-11 01:17:00,1999.90,999.90,15.60,99.90,1044625,28,20044,-75
2022-05-11 01:17:36,1999.90,999.90,15.60,99.90,1044581,28,20019,-74
2022-05-11 01:18:09,1999.90,999.90,15.60,99.90,1044108,28,20128,-74
2022-05-11 01:18:40,1999.90,999.90,15.60,99.90,1044347,28,20013,-74
2022-05-11 01:19:28,1999.90,999.90,15.60,99.90,1043596,28,20147,-74
2022-05-11 01:20:00,1999.90,999.90,15.60,99.90,1038575,28,20030,-74
2022-05-11 01:20:33,1999.90,999.90,15.60,99.90,1040154,28,20051,-75
2022-05-11 01:21:05,1999.90,999.90,15.60,99.90,1040141,28,20656,-74
2022-05-11 01:21:55,1999.90,999.90,15.60,99.90,1036818,28,20017,-74
2022-05-11 01:22:37,1999.90,999.90,15.60,99.90,1036025,28,20009,-74
2022-05-11 01:23:26,1999.90,999.90,15.60,99.90,1036097,28,20022,-74
2022-05-11 01:24:02,1999.90,999.90,15.60,99.90,1040254,28,20026,-74
2022-05-11 01:24:39,1999.90,999.90,15.60,99.90,1040067,28,20063,-74
2022-05-11 01:25:11,1999.90,999.90,15.60,99.90,1035980,28,20276,-74
2022-05-11 01:25:42,1999.90,999.90,15.60,99.90,1027898,28,20019,-74
2022-05-11 01:26:16,1999.90,999.90,15.60,99.90,1028014,28,20046,-74
2022-05-11 01:26:46,1999.90,999.90,15.60,99.90,1029655,28,20015,-75
2022-05-11 01:27:37,1999.90,999.90,15.60,99.90,1036626,28,20101,-74
2022-05-11 01:28:11,1999.90,999.90,15.50,99.90,1040409,28,20013,-74
2022-05-11 01:28:45,1999.90,999.90,15.50,99.90,1040362,28,20017,-74
2022-05-11 01:29:15,1999.90,999.90,15.50,99.90,1040353,28,20041,-74
2022-05-11 01:29:46,1999.90,999.90,15.50,99.90,1039825,28,20023,-74
2022-05-11 01:30:25,1999.90,999.90,15.50,99.90,1040100,28,20485,-74
2022-05-11 01:31:07,1999.90,999.90,15.50,99.90,1040131,28,20433,-74
2022-05-11 01:31:38,1999.90,999.90,15.50,99.90,1039850,28,20628,-74
2022-05-11 01:32:08,1999.90,999.90,15.40,99.90,1040344,28,20543,-74
2022-05-11 01:32:41,1999.90,999.90,15.40,99.90,1040353,28,20083,-74
2022-05-11 01:33:15,1999.90,999.90,15.40,99.90,1040388,28,20075,-74
2022-05-11 01:33:48,1999.90,999.90,15.40,99.90,1040329,28,20124,-74
2022-05-11 01:34:24,1999.90,999.90,15.40,99.90,1040093,28,20046,-74
2022-05-11 01:35:25,1999.90,999.90,15.50,99.90,1035940,28,20010,-75
2022-05-11 01:36:19,1999.90,999.90,15.50,99.90,1036882,28,20377,-74
2022-05-11 01:36:53,1999.90,999.90,15.40,99.90,1039162,28,20010,-74
2022-05-11 01:37:24,1999.90,999.90,15.40,99.90,1036018,28,20049,-74
2022-05-11 01:38:14,1999.90,999.90,15.40,99.90,1036037,28,20100,-73
2022-05-11 01:38:46,15.40,15.40,15.40,99.90,1039806,28,20045,-75
2022-05-11 01:39:17,1999.90,999.90,15.40,99.90,1038921,28,19941,-74
2022-05-11 01:39:49,1999.90,999.90,15.40,99.90,1039429,28,20017,-74
2022-05-11 01:40:20,1999.90,999.90,15.40,99.90,1040011,28,20028,-74
2022-05-11 01:40:50,1999.90,999.90,15.40,99.90,1040040,28,20555,-74
2022-05-11 01:41:38,1999.90,999.90,15.40,99.90,1040354,28,20029,-74
2022-05-11 01:42:09,1999.90,999.90,15.40,99.90,1040403,28,20006,-75
2022-05-11 01:42:39,1999.90,999.90,15.40,99.90,1039968,28,20100,-74
2022-05-11 01:43:39,1999.90,999.90,15.40,99.90,1035934,28,20041,-74
2022-05-11 01:44:15,1999.90,999.90,15.40,99.90,1031702,28,20025,-74
2022-05-11 01:44:45,1999.90,999.90,15.40,99.90,1036463,28,20483,-75
2022-05-11 01:45:16,1999.90,999.90,15.40,99.90,1040030,28,20504,-75
2022-05-11 01:45:47,1999.90,999.90,15.40,99.90,1040117,28,20626,-74
2022-05-11 01:46:18,1999.90,999.90,15.40,99.90,1040112,28,20108,-74
2022-05-11 01:46:53,1999.90,999.90,15.40,99.90,1039917,28,20013,-74
2022-05-11 01:47:23,1999.90,999.90,15.40,99.90,1040044,28,20566,-74
2022-05-11 01:47:55,1999.90,999.90,15.30,99.90,1040008,28,20047,-74
2022-05-11 01:48:27,1999.90,999.90,15.30,99.90,1036746,28,20017,-74
2022-05-11 01:48:58,1999.90,999.90,15.30,99.90,1039990,28,20014,-74
2022-05-11 01:49:28,1999.90,999.90,15.30,99.90,1039881,28,20009,-74
2022-05-11 01:49:59,1999.90,999.90,15.30,99.90,1039582,28,20682,-74
2022-05-11 01:50:29,1999.90,999.90,15.30,99.90,1040268,28,20021,-75
2022-05-11 01:51:00,1999.90,999.90,15.30,99.90,1040351,28,20025,-74
2022-05-11 01:51:31,1999.90,999.90,15.30,99.90,1040325,28,20009,-74
2022-05-11 01:52:02,1999.90,999.90,15.30,99.90,1042212,28,20092,-74
2022-05-11 01:52:33,1999.90,999.90,15.30,99.90,1044065,28,20116,-74
2022-05-11 01:53:05,1999.90,999.90,15.30,99.90,1039980,28,20017,-74
2022-05-11 01:53:35,1999.90,999.90,15.20,99.90,1040247,28,20020,-74
2022-05-11 01:54:07,1999.90,999.90,15.30,99.90,1035912,28,20064,-74
2022-05-11 01:54:37,1999.90,999.90,15.20,99.90,1035822,28,20117,-74
2022-05-11 01:55:08,1999.90,999.90,15.20,99.90,1031962,28,20029,-74
2022-05-11 01:55:39,1999.90,999.90,15.20,99.90,1032469,28,20453,-74
2022-05-11 01:56:12,1999.90,999.90,15.20,99.90,1040341,28,20026,-73
2022-05-11 01:56:43,1999.90,999.90,15.20,99.90,1040596,28,20084,-74
2022-05-11 01:57:13,1999.90,999.90,15.20,99.90,1035814,28,20136,-74
2022-05-11 01:57:44,1999.90,999.90,15.20,99.90,1035885,28,20096,-74
2022-05-11 01:58:16,1999.90,999.90,15.20,99.90,1035962,28,20412,-74
2022-05-11 01:58:49,1999.90,999.90,15.20,99.90,1040348,28,20052,-74
2022-05-11 01:59:19,1999.90,999.90,15.20,99.90,1044259,28,20032,-74
2022-05-11 01:59:50,1999.90,999.90,15.20,99.90,1043831,28,20025,-74
2022-05-11 02:00:21,1999.90,999.90,15.20,99.90,1044127,28,20059,-74
2022-05-11 02:00:52,1999.90,999.90,15.20,99.90,1044050,28,20013,-74
2022-05-11 02:01:29,1999.90,999.90,15.20,99.90,1039837,28,20496,-74
2022-05-11 02:01:59,1999.90,999.90,15.20,99.90,1035944,28,20022,-74
2022-05-11 02:02:30,1999.90,999.90,15.20,99.90,1035844,28,20018,-74
2022-05-11 02:03:00,1999.90,999.90,15.20,99.90,1036838,28,20475,-74
2022-05-11 02:03:31,1999.90,999.90,15.20,99.90,1039980,28,20052,-74
2022-05-11 02:04:02,1999.90,999.90,15.10,99.90,1040125,28,20551,-73
2022-05-11 02:04:51,1999.90,999.90,15.10,99.90,1044066,28,20035,-74
2022-05-11 02:05:40,1999.90,999.90,15.10,99.90,1039766,28,20017,-74
2022-05-11 02:06:29,1999.90,999.90,15.10,99.90,1044040,28,20013,-74
2022-05-11 02:07:18,1999.90,999.90,15.00,99.90,1044126,28,20025,-74
2022-05-11 02:07:51,1999.90,999.90,15.10,99.90,1044249,28,20029,-74
2022-05-11 02:08:22,1999.90,999.90,15.10,99.90,1044389,28,20024,-73
2022-05-11 02:08:53,1999.90,999.90,15.00,99.90,1043982,28,20039,-73
2022-05-11 02:09:23,1999.90,999.90,15.00,99.90,1043878,28,20079,-74
2022-05-11 02:09:54,1999.90,999.90,15.00,99.90,1043380,28,20029,-74
2022-05-11 02:10:26,1999.90,999.90,15.00,99.90,1044034,28,20036,-74
2022-05-11 02:10:57,1999.90,999.90,15.00,99.90,1043658,28,20024,-74
2022-05-11 02:11:28,1999.90,999.90,15.00,99.90,1044052,28,20033,-74
2022-05-11 02:11:58,1999.90,999.90,15.00,99.90,1044005,28,20029,-74
2022-05-11 02:12:29,1999.90,999.90,15.00,99.90,1040003,28,20512,-74
2022-05-11 02:12:59,1999.90,999.90,15.00,99.90,1044125,28,20028,-74
2022-05-11 02:13:30,1999.90,999.90,14.90,99.90,1043910,28,20088,-74
2022-05-11 02:14:02,1999.90,999.90,14.90,99.90,1044008,28,20025,-74
2022-05-11 02:14:33,1999.90,999.90,14.90,99.90,1044476,28,20017,-74
2022-05-11 02:15:05,1999.90,999.90,14.90,99.90,1044132,28,20017,-74
2022-05-11 02:15:36,1999.90,999.90,14.90,99.90,1044034,28,20071,-74
2022-05-11 02:16:07,1999.90,999.90,14.90,99.90,1039787,28,20072,-74
2022-05-11 02:16:38,1999.90,999.90,14.90,99.90,1040448,28,20072,-74
2022-05-11 02:17:08,1999.90,999.90,14.90,99.90,1044056,28,20013,-74
2022-05-11 02:17:39,1999.90,999.90,14.90,99.90,1044151,28,20013,-73
2022-05-11 02:18:10,1999.90,999.90,14.90,99.90,1043924,28,20017,-75
2022-05-11 02:18:41,1999.90,999.90,14.90,99.90,1044041,28,20379,-74
2022-05-11 02:19:11,1999.90,999.90,14.90,99.90,1043158,28,20016,-74
2022-05-11 02:19:42,1999.90,999.90,14.90,99.90,1039384,28,20017,-74
2022-05-11 02:20:16,1999.90,999.90,14.90,99.90,1044095,28,20013,-74
2022-05-11 02:20:46,1999.90,999.90,14.90,99.90,1039894,28,20033,-74
2022-05-11 02:21:17,1999.90,999.90,14.90,99.90,1036317,28,20192,-74
2022-05-11 02:21:47,1999.90,999.90,14.90,99.90,1039984,28,20069,-74
2022-05-11 02:22:18,1999.90,999.90,14.90,99.90,1040064,28,20024,-74
2022-05-11 02:22:50,1999.90,999.90,14.90,99.90,1040071,28,20461,-74
2022-05-11 02:23:22,1999.90,999.90,14.90,99.90,1043940,28,20028,-74
2022-05-11 02:23:53,1999.90,999.90,14.90,99.90,1043930,28,20059,-74
2022-05-11 02:24:24,1999.90,999.90,14.90,99.90,1039813,28,20018,-74
2022-05-11 02:24:54,1999.90,999.90,14.90,99.90,1039977,28,20013,-74
2022-05-11 02:25:25,1999.90,999.90,14.90,99.90,1040103,28,20049,-74
2022-05-11 02:25:57,1999.90,999.90,14.90,99.90,1044077,28,20023,-74
2022-05-11 02:26:27,1999.90,999.90,14.90,99.90,1043911,28,20739,-74
2022-05-11 02:27:03,1999.90,999.90,14.90,99.90,1039807,28,20459,-74
2022-05-11 02:27:34,1999.90,999.90,14.90,99.90,1039938,28,20049,-74
2022-05-11 02:28:04,1999.90,999.90,14.90,99.90,1040741,28,20021,-74
2022-05-11 02:28:35,1999.90,999.90,14.90,99.90,1044017,28,20021,-74
2022-05-11 02:29:05,1999.90,999.90,14.90,99.90,1044382,28,20017,-74
2022-05-11 02:29:36,1999.90,999.90,14.90,99.90,1043789,28,20527,-73
2022-05-11 02:30:10,1999.90,999.90,14.90,99.90,1044044,28,20043,-74
2022-05-11 02:30:43,1999.90,999.90,14.90,99.90,1044022,28,20519,-75
2022-05-11 02:31:13,1999.90,999.90,14.90,99.90,1044075,28,20086,-74
2022-05-11 02:31:44,1999.90,999.90,14.90,99.90,1044050,28,20074,-74
2022-05-11 02:32:15,1999.90,999.90,14.90,99.90,1044452,28,20016,-74
2022-05-11 02:32:45,1999.90,999.90,14.90,99.90,1043960,28,20024,-74
2022-05-11 02:33:16,1999.90,999.90,14.90,99.90,1044050,28,20020,-74
2022-05-11 02:33:46,1999.90,999.90,14.90,99.90,1039635,28,20084,-74
2022-05-11 02:34:37,1999.90,999.90,14.90,99.90,1040093,28,20040,-74
2022-05-11 02:35:16,1999.90,999.90,14.90,99.90,1044036,28,20384,-74
2022-05-11 02:35:47,1999.90,999.90,14.90,99.90,1044239,28,20379,-74
2022-05-11 02:36:18,1999.90,999.90,14.90,99.90,1042037,28,20071,-74
2022-05-11 02:36:48,1999.90,999.90,14.90,99.90,1044227,28,20013,-74
2022-05-11 02:37:19,1999.90,999.90,14.90,99.90,1043992,28,20460,-74
2022-05-11 02:37:55,1999.90,999.90,14.80,99.90,1044019,28,20067,-74
2022-05-11 02:38:28,1999.90,999.90,14.80,99.90,1044024,28,20388,-74
2022-05-11 02:39:00,1999.90,999.90,14.80,99.90,1044108,28,20571,-74
2022-05-11 02:39:30,1999.90,999.90,14.80,99.90,1044176,28,20044,-74
2022-05-11 02:40:02,1999.90,999.90,14.80,99.90,1043766,28,20043,-74
2022-05-11 02:40:36,1999.90,999.90,14.80,99.90,1044129,28,20021,-74
2022-05-11 02:41:07,1999.90,999.90,14.80,99.90,1044269,28,20025,-74
2022-05-11 02:41:37,1999.90,999.90,14.80,99.90,1043897,28,20022,-74
2022-05-11 02:42:08,1999.90,999.90,14.80,99.90,1043999,28,20052,-74
2022-05-11 02:42:39,1999.90,999.90,14.80,99.90,1043948,28,20471,-74
2022-05-11 02:43:11,1999.90,999.90,14.80,99.90,1043963,28,20380,-74
2022-05-11 02:43:42,1999.90,999.90,14.80,99.90,1043978,28,20105,-74
2022-05-11 02:44:12,1999.90,999.90,14.70,99.90,1044253,28,20032,-74
2022-05-11 02:44:43,1999.90,999.90,14.70,99.90,1039770,28,20047,-74
2022-05-11 02:45:15,1999.90,999.90,14.70,99.90,1039766,28,20445,-74
2022-05-11 02:45:47,1999.90,999.90,14.70,99.90,1039889,28,20014,-74
2022-05-11 02:46:17,1999.90,999.90,14.70,99.90,1040349,28,20392,-74
2022-05-11 02:46:49,1999.90,999.90,14.70,99.90,1040180,28,20473,-74
2022-05-11 02:47:19,1999.90,999.90,14.70,99.90,1044006,28,20154,-74
2022-05-11 02:47:52,1999.90,999.90,14.70,99.90,1043928,28,20082,-74
2022-05-11 02:48:24,1999.90,999.90,14.70,99.90,1044048,28,20388,-74
2022-05-11 02:48:55,1999.90,999.90,14.60,99.90,1044167,28,20113,-74
2022-05-11 02:49:26,1999.90,999.90,14.60,99.90,1044272,28,20035,-74
2022-05-11 02:49:57,1999.90,999.90,14.60,99.90,1043651,28,20021,-74
2022-05-11 02:50:40,1999.90,999.90,14.60,99.90,1044059,28,20436,-74
2022-05-11 02:51:11,1999.90,999.90,14.60,99.90,1044035,28,20055,-74
2022-05-11 02:51:41,1999.90,999.90,14.60,99.90,1043962,28,20017,-74
2022-05-11 02:52:14,1999.90,999.90,14.60,99.90,1043992,28,20035,-74
2022-05-11 02:52:44,1999.90,999.90,14.50,99.90,1040054,28,20125,-74
2022-05-11 02:53:16,1999.90,999.90,14.50,99.90,1043929,28,20036,-74
2022-05-11 02:53:47,1999.90,999.90,14.60,99.90,1043889,28,20571,-74
2022-05-11 02:54:18,1999.90,999.90,14.50,99.90,1039775,28,20025,-74
2022-05-11 02:54:48,1999.90,999.90,14.50,99.90,1039772,28,20163,-74
2022-05-11 02:55:19,1999.90,999.90,14.50,99.90,1039915,28,20069,-74
2022-05-11 02:55:51,1999.90,999.90,14.50,99.90,1043889,28,20101,-74
2022-05-11 02:56:24,1999.90,999.90,14.40,99.90,1043935,28,20092,-74
2022-05-11 02:56:54,1999.90,999.90,14.50,99.90,1043798,28,20027,-74
2022-05-11 02:57:25,1999.90,999.90,14.40,99.90,1043937,28,20156,-74
2022-05-11 02:57:56,1999.90,999.90,14.50,99.90,1043869,28,20023,-74
2022-05-11 02:58:29,1999.90,999.90,14.40,99.90,1039791,28,20077,-74
2022-05-11 02:59:00,1999.90,999.90,14.40,99.90,1040208,28,20026,-74
2022-05-11 02:59:31,1999.90,999.90,14.40,99.90,1043879,28,20025,-74
2022-05-11 03:00:03,1999.90,999.90,14.40,99.90,1043429,28,20553,-74
2022-05-11 03:00:36,1999.90,999.90,14.40,99.90,1043848,28,20063,-74
2022-05-11 03:01:07,1999.90,999.90,14.40,99.90,1043891,28,20021,-74
2022-05-11 03:01:38,1999.90,999.90,14.40,99.90,1039891,28,20018,-74
2022-05-11 03:02:09,1999.90,999.90,14.40,99.90,1040464,28,20026,-74
2022-05-11 03:02:39,1999.90,999.90,14.40,99.90,1043978,28,20013,-74
2022-05-11 03:03:11,1999.90,999.90,14.30,99.90,1043915,28,20033,-74
2022-05-11 03:03:42,1999.90,999.90,14.40,99.90,1043881,28,20401,-74
2022-05-11 03:04:13,1999.90,999.90,14.30,99.90,1043951,28,20411,-74
2022-05-11 03:04:43,1999.90,999.90,14.30,99.90,1043866,28,20032,-74
2022-05-11 03:05:14,1999.90,999.90,14.30,99.90,1039775,28,20112,-74
2022-05-11 03:05:47,1999.90,999.90,14.30,99.90,1031712,28,20014,-74
2022-05-11 03:06:17,1999.90,999.90,14.30,99.90,1031720,28,20417,-74
2022-05-11 03:06:48,1999.90,999.90,14.30,99.90,1032103,28,20381,-74
2022-05-11 03:07:19,1999.90,999.90,14.30,99.90,1036179,28,20055,-74
2022-05-11 03:07:49,1999.90,999.90,14.20,99.90,1039944,28,20039,-74
2022-05-11 03:08:20,1999.90,999.90,14.20,99.90,1039887,28,20060,-74
2022-05-11 03:08:51,1999.90,999.90,14.20,99.90,1039883,28,20507,-74
2022-05-11 03:09:22,1999.90,999.90,14.20,99.90,1035645,28,20663,-74
2022-05-11 03:09:53,1999.90,999.90,14.20,99.90,1035249,28,20055,-74
2022-05-11 03:10:24,1999.90,999.90,14.20,99.90,1040024,28,20479,-74
2022-05-11 03:10:55,1999.90,999.90,14.10,99.90,1043462,28,20387,-74
2022-05-11 03:11:25,1999.90,999.90,14.10,99.90,1044209,28,20022,-74
2022-05-11 03:11:56,1999.90,999.90,14.10,99.90,1043768,28,20108,-74
2022-05-11 03:12:27,1999.90,999.90,14.10,99.90,1043833,28,20025,-74
2022-05-11 03:12:57,1999.90,999.90,14.10,99.90,1043938,28,20443,-74
2022-05-11 03:13:28,1999.90,999.90,14.10,99.90,1043800,28,20013,-74
2022-05-11 03:13:58,1999.90,999.90,14.10,99.90,1044118,28,20029,-74
2022-05-11 03:14:29,1999.90,999.90,14.10,99.90,1044211,28,20048,-74
2022-05-11 03:15:01,1999.90,999.90,14.10,99.90,1043971,28,20107,-74
2022-05-11 03:15:32,1999.90,999.90,14.10,99.90,1039704,28,20014,-74
2022-05-11 03:16:03,1999.90,999.90,14.10,99.90,1039333,28,20018,-74
2022-05-11 03:16:33,1999.90,999.90,14.10,99.90,1040172,28,20018,-74
2022-05-11 03:17:04,1999.90,999.90,14.10,99.90,1043995,28,20546,-74
2022-05-11 03:17:35,1999.90,999.90,14.10,99.90,1043887,28,20009,-74
2022-05-11 03:18:06,1999.90,999.90,14.10,99.90,1044081,28,20021,-74
2022-05-11 03:18:36,1999.90,999.90,14.10,99.90,1043794,28,20504,-74
2022-05-11 03:19:07,1999.90,999.90,14.10,99.90,1043405,28,20017,-74
2022-05-11 03:19:38,1999.90,999.90,14.10,99.90,1043277,28,20016,-74
2022-05-11 03:20:10,1999.90,999.90,14.10,99.90,1043937,28,20012,-74
2022-05-11 03:20:41,1999.90,999.90,14.10,99.90,1044127,28,20052,-74
2022-05-11 03:21:11,1999.90,999.90,14.10,99.90,1043872,28,20112,-74
2022-05-11 03:21:42,1999.90,999.90,14.00,99.90,1043972,28,20010,-74
2022-05-11 03:22:13,1999.90,999.90,14.00,99.90,1039830,28,20072,-74
2022-05-11 03:22:44,1999.90,999.90,14.00,99.90,1039980,28,20416,-74
2022-05-11 03:23:15,1999.90,999.90,14.00,99.90,1043866,28,20024,-74
2022-05-11 03:23:46,1999.90,999.90,14.00,99.90,1043938,28,20013,-74
2022-05-11 03:24:17,1999.90,999.90,14.00,99.90,1044215,28,20486,-74
2022-05-11 03:24:48,1999.90,999.90,14.00,99.90,1043934,28,20020,-74
2022-05-11 03:25:19,1999.90,999.90,14.00,99.90,1043900,28,20032,-74
2022-05-11 03:25:50,1999.90,999.90,14.00,99.90,1043921,28,20044,-74
2022-05-11 03:26:21,1999.90,999.90,14.00,99.90,1043901,28,20009,-74
2022-05-11 03:26:52,1999.90,999.90,14.00,99.90,1043929,28,20020,-74
2022-05-11 03:27:22,1999.90,999.90,13.90,99.90,1043869,28,20025,-74
2022-05-11 03:27:53,1999.90,999.90,14.00,99.90,1044203,28,20054,-74
2022-05-11 03:28:24,1999.90,999.90,13.90,99.90,1044214,28,20025,-74
2022-05-11 03:28:56,1999.90,999.90,13.90,99.90,1043939,28,20045,-74
2022-05-11 03:29:28,1999.90,999.90,13.90,99.90,1039650,28,20014,-74
2022-05-11 03:29:58,1999.90,999.90,13.90,99.90,1039295,28,20084,-76
2022-05-11 03:30:29,1999.90,999.90,13.90,99.90,1039933,28,20020,-74
2022-05-11 03:31:00,1999.90,999.90,13.90,99.90,1043607,28,20063,-75
2022-05-11 03:31:35,1999.90,999.90,13.90,99.90,1039745,28,20014,-74
2022-05-11 03:32:25,1999.90,999.90,13.90,99.90,1040607,28,20117,-74
2022-05-11 03:33:14,1999.90,999.90,13.90,99.90,1044103,28,20025,-74
2022-05-11 03:34:04,1999.90,999.90,13.90,99.90,1039958,28,20030,-74
2022-05-11 03:34:38,1999.90,999.90,13.90,99.90,1040106,28,20021,-74
2022-05-11 03:35:10,1999.90,999.90,13.90,99.90,1042466,28,20113,-74
2022-05-11 03:35:43,1999.90,999.90,13.80,99.90,1044195,28,20075,-74
2022-05-11 03:36:13,1999.90,999.90,13.80,99.90,1043318,28,20159,-74
2022-05-11 03:36:44,1999.90,999.90,13.80,99.90,1044065,28,20029,-74
2022-05-11 03:37:17,1999.90,999.90,13.80,99.90,1044132,28,20067,-74
2022-05-11 03:37:48,1999.90,999.90,13.80,99.90,1043810,28,20025,-74
2022-05-11 03:38:18,1999.90,999.90,13.80,99.90,1043841,28,20020,-74
2022-05-11 03:38:50,1999.90,999.90,13.80,99.90,1043870,28,20032,-73
2022-05-11 03:39:21,1999.90,999.90,13.80,99.90,1039953,28,20030,-74
2022-05-11 03:39:52,1999.90,999.90,13.80,99.90,1043245,28,20027,-74
2022-05-11 03:40:23,1999.90,999.90,13.80,99.90,1043768,28,20114,-74
2022-05-11 03:40:54,1999.90,999.90,13.80,99.90,1043832,28,20653,-74
2022-05-11 03:41:24,1999.90,999.90,13.80,99.90,1043826,28,20044,-74
2022-05-11 03:41:55,1999.90,999.90,13.80,99.90,1043903,28,20496,-74
2022-05-11 03:42:29,1999.90,999.90,13.80,99.90,1043818,28,20028,-74
2022-05-11 03:43:03,1999.90,999.90,13.80,99.90,1043909,28,20039,-74
2022-05-11 03:43:34,1999.90,999.90,13.80,99.90,1043764,28,20530,-74
2022-05-11 03:44:05,1999.90,999.90,13.80,99.90,1043854,28,20024,-74
2022-05-11 03:44:35,1999.90,999.90,13.80,99.90,1043867,28,20386,-73
2022-05-11 03:45:06,1999.90,999.90,13.80,99.90,1043866,28,20055,-74
2022-05-11 03:45:37,1999.90,999.90,13.80,99.90,1043827,28,20029,-73
2022-05-11 03:46:08,1999.90,999.90,13.80,99.90,1039788,28,20028,-74
2022-05-11 03:46:39,1999.90,999.90,13.80,99.90,1039541,28,20022,-74
2022-05-11 03:47:10,1999.90,999.90,13.80,99.90,1039648,28,20519,-74
2022-05-11 03:47:41,1999.90,999.90,13.70,99.90,1039736,28,20523,-74
2022-05-11 03:48:11,1999.90,999.90,13.80,99.90,1039886,28,20030,-74
2022-05-11 03:48:42,1999.90,999.90,13.70,99.90,1039807,28,20025,-74
2022-05-11 03:49:14,1999.90,999.90,13.70,99.90,1043780,28,20471,-74
2022-05-11 03:49:44,1999.90,999.90,13.70,99.90,1039099,28,20029,-74
2022-05-11 03:50:17,1999.90,999.90,13.70,99.90,1039897,28,20096,-74
2022-05-11 03:50:48,1999.90,999.90,13.70,99.90,1039663,28,20022,-74
2022-05-11 03:51:18,1999.90,999.90,13.70,99.90,1035941,28,20133,-74
2022-05-11 03:51:52,1999.90,999.90,13.70,99.90,1035711,28,20049,-74
2022-05-11 03:52:23,1999.90,999.90,13.60,99.90,1036175,28,20030,-73
2022-05-11 03:52:55,1999.90,999.90,13.70,99.90,1040237,28,20013,-74
2022-05-11 03:53:26,1999.90,999.90,13.70,99.90,1043811,28,20020,-74
2022-05-11 03:53:57,1999.90,999.90,13.60,99.90,1044145,28,20017,-74
2022-05-11 03:54:28,1999.90,999.90,13.60,99.90,1044088,28,20010,-74
2022-05-11 03:54:58,1999.90,999.90,13.70,99.90,1043979,28,20510,-73
2022-05-11 03:55:29,1999.90,999.90,13.60,99.90,1043747,28,20005,-74
2022-05-11 03:55:59,1999.90,999.90,13.60,99.90,1043842,28,20052,-74
2022-05-11 03:56:30,1999.90,999.90,13.60,99.90,1043819,28,20005,-74
2022-05-11 03:57:01,1999.90,999.90,13.60,99.90,1043897,28,20017,-74
2022-05-11 03:57:33,1999.90,999.90,13.60,99.90,1039749,28,20013,-74
2022-05-11 03:58:04,1999.90,999.90,13.60,99.90,1039707,28,20021,-74
2022-05-11 03:58:35,1999.90,999.90,13.60,99.90,1039714,28,20029,-74
2022-05-11 03:59:06,1999.90,999.90,13.60,99.90,1035856,28,20469,-74
2022-05-11 03:59:36,1999.90,999.90,13.60,99.90,1035034,28,20029,-74
2022-05-11 04:00:17,1999.90,999.90,13.60,99.90,1035643,28,20413,-74
2022-05-11 04:00:49,1999.90,999.90,13.60,99.90,1032965,28,20066,-74
2022-05-11 04:01:19,1999.90,999.90,13.60,99.90,1038825,28,20017,-74
2022-05-11 04:01:50,1999.90,999.90,13.60,99.90,1038907,28,20053,-74
2022-05-11 04:02:20,1999.90,999.90,13.60,99.90,1038126,28,20075,-74
2022-05-11 04:02:54,1999.90,999.90,13.60,99.90,1045662,28,20032,-74
2022-05-11 04:03:24,1999.90,999.90,13.60,99.90,1040787,28,20010,-74
2022-05-11 04:03:55,1999.90,999.90,13.60,99.90,1040698,28,20056,-74
2022-05-11 04:04:25,1999.90,999.90,13.60,99.90,1040511,28,20072,-74
2022-05-11 04:04:56,1999.90,999.90,13.60,99.90,1036434,28,20025,-74
2022-05-11 04:05:28,1999.90,999.90,13.60,99.90,1036596,28,20100,-74
2022-05-11 04:05:58,1999.90,999.90,13.60,99.90,1040451,28,20088,-74
2022-05-11 04:06:29,1999.90,999.90,13.60,99.90,1040462,28,20066,-74
2022-05-11 04:07:00,1999.90,999.90,13.60,99.90,1040410,28,20083,-74
2022-05-11 04:07:30,1999.90,999.90,13.60,99.90,1044860,28,20025,-74
2022-05-11 04:08:01,1999.90,999.90,13.60,99.90,1044779,28,20025,-74
2022-05-11 04:08:31,1999.90,999.90,13.60,99.90,1044795,28,20104,-74
2022-05-11 04:09:02,1999.90,999.90,13.60,99.90,1044443,28,20020,-74
2022-05-11 04:09:32,1999.90,999.90,13.60,99.90,1044127,28,20492,-74
2022-05-11 04:10:04,1999.90,999.90,13.60,99.90,1044243,28,20060,-74
2022-05-11 04:10:35,1999.90,999.90,13.70,99.90,1044264,28,20108,-74
2022-05-11 04:11:05,1999.90,999.90,13.70,99.90,1044601,28,20025,-74
2022-05-11 04:11:36,1999.90,999.90,13.70,99.90,1044819,28,20025,-74
2022-05-11 04:12:08,1999.90,999.90,13.70,99.90,1044533,28,20048,-74
2022-05-11 04:12:39,1999.90,999.90,13.70,99.90,1044356,28,20013,-74
2022-05-11 04:13:10,1999.90,999.90,13.70,99.90,1040334,28,20080,-73
2022-05-11 04:13:41,1999.90,999.90,13.70,99.90,1036429,28,20479,-74
2022-05-11 04:14:11,1999.90,999.90,13.70,99.90,1032235,28,20510,-74
2022-05-11 04:14:42,1999.90,999.90,13.70,99.90,1032156,28,20026,-74
2022-05-11 04:15:14,1999.90,999.90,13.70,99.90,1036038,28,20022,-74
2022-05-11 04:15:47,1999.90,999.90,13.70,99.90,1040207,28,20018,-74
2022-05-11 04:16:19,1999.90,999.90,13.70,99.90,1044828,28,20108,-74
2022-05-11 04:16:59,1999.90,999.90,13.70,99.90,1044399,28,20510,-74
2022-05-11 04:17:30,1999.90,999.90,13.70,99.90,1044519,28,20456,-74
2022-05-11 04:18:00,1999.90,999.90,13.70,99.90,1043716,28,20570,-75
2022-05-11 04:18:35,1999.90,999.90,13.70,99.90,1043753,28,20017,-74
2022-05-11 04:19:05,1999.90,999.90,13.80,99.90,1044547,28,20033,-74
2022-05-11 04:19:36,1999.90,999.90,13.80,99.90,1042766,28,20161,-74
2022-05-11 04:20:08,1999.90,999.90,13.80,99.90,1044441,28,20021,-74
2022-05-11 04:20:39,1999.90,999.90,13.80,99.90,1042985,28,20037,-74
2022-05-11 04:21:11,1999.90,999.90,13.80,99.90,1044519,28,20029,-74
2022-05-11 04:21:41,1999.90,999.90,13.80,99.90,1042646,28,20021,-74
2022-05-11 04:22:12,1999.90,999.90,13.80,99.90,1040705,28,20087,-74
2022-05-11 04:22:43,1999.90,999.90,13.80,99.90,1041851,28,20485,-74
2022-05-11 04:23:14,1999.90,999.90,13.80,99.90,1042944,28,20017,-74
2022-05-11 04:23:44,1999.90,999.90,13.80,99.90,1037905,28,20108,-74
2022-05-11 04:24:15,1999.90,999.90,13.80,99.90,1040517,28,20025,-74
2022-05-11 04:24:45,1999.90,999.90,13.90,99.90,1041845,28,20021,-74
2022-05-11 04:25:17,1999.90,999.90,13.90,99.90,1044419,28,20123,-74
2022-05-11 04:25:47,1999.90,999.90,13.90,99.90,1044359,28,20025,-74
2022-05-11 04:26:18,1999.90,999.90,13.90,99.90,1044767,28,20025,-74
2022-05-11 04:26:49,1999.90,999.90,13.90,99.90,1044017,28,20051,-74
2022-05-11 04:27:19,1999.90,999.90,13.90,99.90,1044552,28,20039,-74
2022-05-11 04:27:57,1999.90,999.90,13.90,99.90,1039912,28,20144,-74
2022-05-11 04:28:29,1999.90,999.90,13.90,99.90,1041596,28,20013,-74
2022-05-11 04:28:59,1999.90,999.90,13.90,99.90,1041253,28,20033,-74
2022-05-11 04:29:30,1999.90,999.90,13.90,99.90,1041611,28,20037,-74
2022-05-11 04:30:03,1999.90,999.90,13.90,99.90,1043406,28,20495,-74
2022-05-11 04:30:34,1999.90,999.90,13.90,99.90,1040099,28,20396,-74
2022-05-11 04:31:07,1999.90,999.90,13.90,99.90,1040310,28,20485,-74
2022-05-11 04:31:37,1999.90,999.90,14.00,99.90,1040147,28,20096,-74
2022-05-11 04:32:10,1999.90,999.90,14.00,99.90,1036744,28,20038,-74
2022-05-11 04:32:41,1999.90,999.90,14.00,99.90,1037227,28,20092,-74
2022-05-11 04:33:12,1999.90,999.90,14.00,99.90,1036301,28,20021,-74
2022-05-11 04:33:43,1999.90,999.90,14.00,99.90,1029142,28,20061,-74
2022-05-11 04:34:14,1999.90,999.90,14.00,99.90,1035695,28,20020,-74
2022-05-11 04:34:44,1999.90,999.90,14.10,99.90,1039043,28,20071,-74
2022-05-11 04:35:15,1999.90,999.90,14.00,99.90,1040422,28,20014,-74
2022-05-11 04:35:45,1999.90,999.90,14.00,99.90,1040060,28,20500,-74
2022-05-11 04:36:16,1999.90,999.90,14.00,99.90,1038752,28,20465,-74
2022-05-11 04:36:47,1999.90,999.90,14.10,99.90,1039415,28,20014,-74
2022-05-11 04:37:18,1999.90,999.90,14.10,99.90,1044466,28,20012,-75
2022-05-11 04:37:49,1999.90,999.90,14.10,99.90,1043827,28,20069,-74
2022-05-11 04:38:20,1999.90,999.90,14.10,99.90,1044374,28,20009,-74
2022-05-11 04:38:50,1999.90,999.90,14.10,99.90,1043999,28,20017,-74
2022-05-11 04:39:21,1999.90,999.90,14.10,99.90,1044371,28,20084,-74
2022-05-11 04:39:51,1999.90,999.90,14.10,99.90,1039808,28,20060,-74
2022-05-11 04:40:22,1999.90,999.90,14.10,99.90,1043200,28,20503,-75
2022-05-11 04:40:53,1999.90,999.90,14.10,99.90,1044242,28,20372,-75
2022-05-11 04:41:24,1999.90,999.90,14.20,99.90,1044267,28,20013,-76
2022-05-11 04:41:54,1999.90,999.90,14.10,99.90,1044723,28,20075,-76
2022-05-11 04:42:30,1999.90,999.90,14.20,99.90,1044164,28,20025,-76
2022-05-11 04:43:10,1999.90,999.90,14.20,99.90,1040042,28,20472,-76
2022-05-11 04:43:41,1999.90,999.90,14.20,99.90,1036053,28,20018,-75
2022-05-11 04:44:11,1999.90,999.90,14.20,99.90,1038302,28,20037,-74
2022-05-11 04:44:42,1999.90,999.90,14.20,99.90,1037432,28,20059,-75
2022-05-11 04:45:13,1999.90,999.90,14.20,99.90,1040105,28,20025,-75
2022-05-11 04:45:45,1999.90,999.90,14.30,99.90,1040101,28,20013,-75
2022-05-11 04:46:16,1999.90,999.90,14.20,99.90,1040249,28,20051,-75
2022-05-11 04:46:46,1999.90,999.90,14.20,99.90,1040205,28,20071,-75
2022-05-11 04:47:17,1999.90,999.90,14.20,99.90,1044425,28,20024,-75
2022-05-11 04:47:48,1999.90,999.90,14.30,99.90,1044311,28,20021,-75
2022-05-11 04:48:19,1999.90,999.90,14.30,99.90,1043842,28,20021,-75
2022-05-11 04:48:49,1999.90,999.90,14.30,99.90,1043900,28,20478,-75
2022-05-11 04:49:20,1999.90,999.90,14.30,99.90,1044330,28,20013,-75
2022-05-11 04:49:54,1999.90,999.90,14.30,99.90,1043533,28,20403,-75
2022-05-11 04:50:25,1999.90,999.90,14.30,99.90,1040260,28,20056,-75
2022-05-11 04:51:01,1999.90,999.90,14.30,99.90,1042065,28,20020,-75
2022-05-11 04:51:31,1999.90,999.90,14.30,99.90,1043812,28,20009,-75
2022-05-11 04:52:14,1999.90,999.90,14.30,99.90,1044087,28,20100,-75
2022-05-11 04:52:45,1999.90,999.90,14.40,99.90,1042411,28,20025,-75
2022-05-11 04:53:16,1999.90,999.90,14.40,99.90,1044252,28,20032,-75
2022-05-11 04:53:47,1999.90,999.90,14.40,99.90,1042097,28,20025,-75
2022-05-11 04:54:18,1999.90,999.90,14.40,99.90,1040598,28,20029,-75
2022-05-11 04:54:49,1999.90,999.90,14.40,99.90,1042485,28,20013,-75
2022-05-11 04:55:20,1999.90,999.90,14.50,99.90,1044677,28,20021,-75
2022-05-11 04:55:50,1999.90,999.90,14.50,99.90,1044070,28,20082,-75
2022-05-11 04:56:21,1999.90,999.90,14.50,99.90,1044624,28,20017,-75
2022-05-11 04:56:51,1999.90,999.90,14.50,99.90,1044358,28,20108,-75
2022-05-11 04:57:22,1999.90,999.90,14.50,99.90,1044532,28,20028,-75
2022-05-11 04:57:53,1999.90,999.90,14.50,99.90,1043759,28,20100,-75
2022-05-11 04:58:24,1999.90,999.90,14.60,99.90,1041699,28,20047,-75
2022-05-11 04:58:58,1999.90,999.90,14.60,99.90,1041189,28,20027,-75
2022-05-11 04:59:28,1999.90,999.90,14.60,99.90,1044461,28,20099,-75
2022-05-11 04:59:59,1999.90,999.90,14.60,99.90,1041634,28,20021,-75
2022-05-11 05:00:30,1999.90,999.90,14.60,99.90,1039755,28,20097,-75
2022-05-11 05:01:01,1999.90,999.90,14.70,99.90,1032394,28,20030,-75
2022-05-11 05:01:33,1999.90,999.90,14.70,99.90,1031255,28,20019,-75
2022-05-11 05:02:04,1999.90,999.90,14.70,99.90,1034977,28,20026,-75
2022-05-11 05:02:35,1999.90,999.90,14.70,99.90,1037537,28,20030,-75
2022-05-11 05:03:11,1999.90,999.90,14.70,99.90,1036847,28,20021,-75
2022-05-11 05:03:41,1999.90,999.90,14.70,99.90,1040714,28,20040,-75
2022-05-11 05:04:13,1999.90,999.90,14.70,99.90,1039931,28,20026,-75
2022-05-11 05:04:44,1999.90,999.90,14.70,99.90,1040677,28,20174,-75
2022-05-11 05:05:15,1999.90,999.90,14.70,99.90,1043994,28,20021,-75
2022-05-11 05:05:45,1999.90,999.90,14.80,99.90,1043837,28,20021,-75
2022-05-11 05:06:16,1999.90,999.90,14.80,99.90,1043788,28,20499,-75
2022-05-11 05:06:47,1999.90,999.90,14.80,99.90,1039116,28,20044,-75
2022-05-11 05:07:18,1999.90,999.90,14.80,99.90,1035241,28,20048,-75
2022-05-11 05:07:50,1999.90,999.90,14.80,99.90,1033956,28,20018,-75
2022-05-11 05:08:20,1999.90,999.90,14.80,99.90,1039361,28,20026,-75
2022-05-11 05:08:52,1999.90,999.90,14.80,99.90,1038718,28,20044,-75
2022-05-11 05:09:23,1999.90,999.90,14.90,99.90,1043999,28,20029,-75
2022-05-11 05:09:53,1999.90,999.90,14.90,99.90,1043382,28,20029,-75
2022-05-11 05:10:24,1999.90,999.90,14.90,99.90,1040088,28,20021,-75
2022-05-11 05:10:55,1999.90,999.90,14.90,99.90,1042616,28,20012,-75
2022-05-11 05:11:25,1999.90,999.90,14.90,99.90,1043753,28,20924,-75
2022-05-11 05:11:56,1999.90,999.90,15.00,99.90,1038069,28,20038,-75
2022-05-11 05:12:27,1999.90,999.90,15.00,99.90,1040614,28,20049,-75
2022-05-11 05:13:03,1999.90,999.90,15.00,99.90,1039918,28,20743,-75
2022-05-11 05:14:07,1999.90,999.90,15.00,99.90,1044859,28,20048,-73
2022-05-11 05:14:38,1999.90,999.90,15.10,99.90,1040671,28,20017,-73
2022-05-11 05:15:10,1999.90,999.90,15.10,99.90,1044186,28,20066,-73
2022-05-11 05:15:42,1999.90,999.90,15.10,99.90,1037491,28,20060,-73
2022-05-11 05:16:13,1999.90,999.90,15.10,99.90,1035960,28,20106,-73
2022-05-11 05:16:44,1999.90,999.90,15.10,99.90,1034921,28,20025,-72
2022-05-11 05:17:15,1999.90,999.90,15.10,99.90,1035072,28,20416,-73
2022-05-11 05:17:45,1999.90,999.90,15.20,99.90,1037577,28,20391,-73
2022-05-11 05:18:16,1999.90,999.90,15.20,99.90,1043574,28,20047,-72
2022-05-11 05:18:46,1999.90,999.90,15.20,99.90,1047811,28,20110,-73
2022-05-11 05:19:17,1999.90,999.90,15.20,99.90,1044168,28,20024,-73
2022-05-11 05:19:49,1999.90,999.90,15.20,99.90,1050966,28,20032,-73
2022-05-11 05:20:20,1999.90,999.90,15.30,99.90,1048399,28,20017,-73
2022-05-11 05:20:50,1999.90,999.90,15.30,99.90,1048140,28,20021,-72
2022-05-11 05:21:21,1999.90,999.90,15.30,99.90,1043988,28,20049,-72
2022-05-11 05:21:52,1999.90,999.90,15.30,99.90,1044286,28,20499,-73
2022-05-11 05:22:22,1999.90,999.90,15.30,99.90,1044485,28,20021,-73
2022-05-11 05:22:54,1999.90,999.90,15.40,99.90,1044122,28,20017,-75
2022-05-11 05:23:24,1999.90,999.90,15.40,99.90,1044267,28,20021,-72
2022-05-11 05:23:55,1999.90,999.90,15.40,99.90,1040767,28,20017,-73
2022-05-11 05:24:25,1999.90,999.90,15.40,99.90,1035990,28,20032,-73
2022-05-11 05:24:56,1999.90,999.90,15.40,99.90,1036169,28,20072,-73
2022-05-11 05:25:27,1999.90,999.90,15.40,99.90,1040252,28,20400,-73
2022-05-11 05:25:58,1999.90,999.90,15.40,99.90,1044473,28,20395,-72
2022-05-11 05:26:28,1999.90,999.90,15.40,99.90,1048755,28,20012,-73
2022-05-11 05:27:00,1999.90,999.90,15.40,99.90,1048256,28,20044,-72
2022-05-11 05:27:31,1999.90,999.90,15.50,99.90,1048390,28,20016,-73
2022-05-11 05:28:21,1999.90,999.90,15.50,99.90,1048565,28,20155,-73
2022-05-11 05:29:21,1999.90,999.90,15.50,99.90,1044232,28,20056,-72
2022-05-11 05:30:11,1999.90,999.90,15.50,99.90,1035903,28,20026,-73
2022-05-11 05:31:02,1999.90,999.90,15.50,99.90,1035703,28,20025,-73
2022-05-11 05:31:32,1999.90,999.90,15.60,99.90,1032368,28,20265,-72
2022-05-11 05:32:03,1999.90,999.90,15.60,99.90,1042390,28,20013,-72
2022-05-11 05:32:37,1999.90,999.90,15.60,99.90,1043513,28,20348,-72
2022-05-11 05:33:08,1999.90,999.90,15.60,99.90,1037004,28,20072,-72
2022-05-11 05:33:39,1999.90,999.90,15.60,99.90,1037756,28,20022,-72
2022-05-11 05:34:11,1999.90,999.90,15.70,99.90,1037923,28,20018,-72
2022-05-11 05:34:45,1999.90,999.90,15.70,99.90,1037388,28,20392,-73
2022-05-11 05:35:18,1999.90,999.90,15.70,99.90,1046582,28,20380,-72
2022-05-11 05:35:49,1999.90,999.90,15.80,99.90,1040105,28,20604,-72
2022-05-11 05:36:19,1999.90,999.90,15.70,99.90,1040765,28,20013,-72
2022-05-11 05:36:50,1999.90,999.90,15.80,99.90,1044087,28,20017,-72
2022-05-11 05:37:21,1999.90,999.90,15.70,99.90,1039910,28,20382,-72
2022-05-11 05:37:51,1999.90,999.90,15.80,99.90,1031730,28,20034,-73
2022-05-11 05:38:22,1999.90,999.90,15.80,99.90,1029301,28,20145,-73
2022-05-11 05:38:53,1999.90,999.90,15.80,99.90,1031808,28,20450,-73
2022-05-11 05:39:24,1999.90,999.90,15.80,99.90,1032087,28,20021,-73
2022-05-11 05:39:54,1999.90,999.90,15.90,99.90,1031261,28,20026,-72
2022-05-11 05:40:25,1999.90,999.90,15.90,99.90,1035992,28,20018,-72
2022-05-11 05:40:56,1999.90,999.90,15.90,99.90,1039969,28,20428,-73
2022-05-11 05:41:27,1999.90,999.90,15.90,99.90,1038078,28,20101,-72
2022-05-11 05:41:58,1999.90,999.90,15.90,99.90,1036855,28,20022,-72
2022-05-11 05:42:29,1999.90,999.90,16.00,99.90,1039825,28,20052,-72
2022-05-11 05:42:59,1999.90,999.90,16.00,99.90,1035872,28,20014,-73
2022-05-11 05:43:30,1999.90,999.90,16.00,99.90,1036160,28,20409,-75
2022-05-11 05:44:00,1999.90,999.90,16.00,99.90,1035698,28,20030,-73
2022-05-11 05:44:32,1999.90,999.90,16.10,99.90,1036158,28,20018,-72
2022-05-11 05:45:04,1999.90,999.90,16.10,99.90,1044075,28,20043,-72
2022-05-11 05:45:34,1999.90,999.90,16.10,99.90,1044069,28,20071,-73
2022-05-11 05:46:06,1999.90,999.90,16.10,99.90,1040031,28,20054,-73
2022-05-11 05:46:37,1999.90,999.90,16.20,99.90,1039802,28,20097,-72
2022-05-11 05:47:08,1999.90,999.90,16.20,99.90,1036111,28,20018,-73
2022-05-11 05:47:40,1999.90,999.90,16.20,99.90,1036258,28,20018,-73
2022-05-11 05:48:10,1999.90,999.90,16.20,99.90,1039623,28,20013,-73
2022-05-11 05:48:42,1999.90,999.90,16.20,99.90,1040183,28,20033,-73
2022-05-11 05:49:13,1999.90,999.90,16.20,99.90,1038759,28,20022,-75
2022-05-11 05:49:45,1999.90,999.90,16.20,99.90,1031509,28,20105,-72
2022-05-11 05:50:15,1999.90,999.90,16.30,99.90,1031783,28,20053,-72
2022-05-11 05:50:46,1999.90,999.90,16.30,99.90,1031987,28,20069,-73
2022-05-11 05:51:19,1999.90,999.90,16.30,99.90,1036231,28,20022,-73
2022-05-11 05:51:49,1999.90,999.90,16.40,99.90,1037507,28,20014,-72
2022-05-11 05:52:23,1999.90,999.90,16.40,99.90,1039999,28,20022,-73
2022-05-11 05:52:55,1999.90,999.90,16.40,99.90,1035735,28,20030,-73
2022-05-11 05:53:26,1999.90,999.90,16.50,99.90,1036003,28,20108,-73
2022-05-11 05:53:57,1999.90,999.90,16.50,99.90,1031693,28,20022,-72
2022-05-11 05:54:34,1999.90,999.90,16.50,99.90,1032571,28,20094,-72
2022-05-11 05:55:05,1999.90,999.90,16.50,99.90,1039888,28,20036,-72
2022-05-11 05:55:36,1999.90,999.90,16.50,99.90,1037120,28,20101,-72
2022-05-11 05:56:08,1999.90,999.90,16.50,99.90,1039998,28,20022,-72
2022-05-11 05:56:39,1999.90,999.90,16.50,99.90,1040019,28,20033,-73
2022-05-11 05:57:09,1999.90,999.90,16.50,99.90,1040317,28,20428,-75
2022-05-11 05:57:40,1999.90,999.90,16.50,99.90,1039915,28,20041,-72
2022-05-11 05:58:12,1999.90,999.90,16.60,99.90,1035847,28,20076,-73
2022-05-11 05:58:44,1999.90,999.90,16.60,99.90,1031841,28,20034,-73
2022-05-11 05:59:16,1999.90,999.90,16.60,99.90,1028199,28,20023,-75
2022-05-11 05:59:47,1999.90,999.90,16.60,99.90,1027872,28,20644,-72
2022-05-11 06:00:17,1999.90,999.90,16.60,99.90,1032372,28,20498,-73
2022-05-11 06:00:48,1999.90,999.90,16.70,99.90,1032016,28,20049,-73
2022-05-11 06:01:19,1999.90,999.90,16.70,99.90,1035958,28,20389,-73
2022-05-11 06:01:49,1999.90,999.90,16.70,99.90,1035781,28,20030,-72
2022-05-11 06:02:20,1999.90,999.90,16.80,99.90,1035988,28,20030,-73
2022-05-11 06:02:50,1999.90,999.90,16.80,99.90,1035789,28,20022,-72
2022-05-11 06:03:23,1999.90,999.90,16.80,99.90,1031668,28,20168,-73
2022-05-11 06:03:54,1999.90,999.90,16.80,99.90,1025833,28,20027,-72
2022-05-11 06:04:25,1999.90,999.90,16.80,99.90,1031580,28,20121,-72
2022-05-11 06:04:55,1999.90,999.90,16.80,99.90,1039451,28,20041,-72
2022-05-11 06:05:28,1999.90,999.90,16.80,99.90,1037947,28,20109,-73
2022-05-11 06:05:59,1999.90,999.90,16.80,99.90,1044321,28,20059,-72
2022-05-11 06:06:29,1999.90,999.90,16.80,99.90,1043597,28,20127,-73
2022-05-11 06:07:00,1999.90,999.90,16.80,99.90,1043477,28,20025,-73
2022-05-11 06:07:30,1999.90,999.90,16.90,99.90,1043895,28,20021,-75
2022-05-11 06:08:01,1999.90,999.90,16.90,99.90,1037342,28,20584,-75
2022-05-11 06:08:32,1999.90,999.90,16.90,99.90,1035902,28,20092,-72
2022-05-11 06:09:04,1999.90,999.90,17.00,99.90,1033362,28,20117,-73
2022-05-11 06:09:34,1999.90,999.90,17.00,99.90,1035108,28,20029,-72
2022-05-11 06:10:05,1999.90,999.90,17.10,99.90,1037243,28,20064,-73
2022-05-11 06:10:39,1999.90,999.90,17.10,99.90,1041292,28,20096,-73
2022-05-11 06:11:10,1999.90,999.90,17.10,99.90,1039645,28,20025,-73
2022-05-11 06:11:41,1999.90,999.90,17.20,99.90,1043111,28,20099,-73
2022-05-11 06:12:13,1999.90,999.90,17.20,99.90,1041659,28,20025,-73
2022-05-11 06:12:44,1999.90,999.90,17.30,99.90,1041198,28,20025,-73
2022-05-11 06:13:17,1999.90,999.90,17.40,99.90,1043827,28,20024,-73
2022-05-11 06:13:48,1999.90,999.90,17.40,99.90,1041490,28,20159,-73
2022-05-11 06:14:18,1999.90,999.90,17.40,99.90,1039354,28,20059,-73
2022-05-11 06:14:49,1999.90,999.90,17.50,99.90,1031731,28,20027,-73
2022-05-11 06:15:20,1999.90,999.90,17.50,99.90,1031792,28,20014,-72
2022-05-11 06:15:52,1999.90,999.90,17.50,99.90,1034017,28,20014,-73
2022-05-11 06:16:23,1999.90,999.90,17.50,99.90,1039485,28,20013,-73
2022-05-11 06:16:53,1999.90,999.90,17.50,99.90,1044122,28,20384,-73
2022-05-11 06:17:24,1999.90,999.90,17.50,99.90,1043381,28,20021,-73
2022-05-11 06:17:55,1999.90,999.90,17.70,99.90,1044001,28,20522,-73
2022-05-11 06:18:26,1999.90,999.90,17.60,99.90,1040175,28,20088,-73
2022-05-11 06:18:58,1999.90,999.90,17.70,99.90,1040391,28,20009,-73
2022-05-11 06:19:29,1999.90,999.90,17.80,99.90,1040024,28,20060,-73
2022-05-11 06:20:00,1999.90,999.90,17.80,99.90,1043364,28,20028,-73
2022-05-11 06:20:30,1999.90,999.90,17.80,99.90,1041905,28,20095,-73
2022-05-11 06:21:01,1999.90,999.90,17.80,99.90,1043312,28,20013,-73
2022-05-11 06:21:34,1999.90,999.90,17.90,99.90,1043770,28,20100,-73
2022-05-11 06:22:05,1999.90,999.90,17.90,99.90,1040169,28,20009,-73
2022-05-11 06:22:36,1999.90,999.90,17.90,99.90,1042138,28,20044,-73
2022-05-11 06:23:07,1999.90,999.90,17.90,99.90,1037131,28,20025,-74
2022-05-11 06:23:38,1999.90,999.90,17.90,99.90,1035582,28,20050,-74
2022-05-11 06:24:09,1999.90,999.90,17.90,99.90,1039826,28,20005,-73
2022-05-11 06:24:39,1999.90,999.90,18.00,99.90,1037191,28,20021,-73
2022-05-11 06:25:10,1999.90,999.90,18.00,99.90,1047381,28,20100,-73
2022-05-11 06:25:40,1999.90,999.90,18.10,99.90,1043187,28,20499,-74
2022-05-11 06:26:12,1999.90,999.90,18.10,99.90,1043992,28,20021,-73
2022-05-11 06:26:43,1999.90,999.90,18.10,99.90,1043908,28,20016,-74
2022-05-11 06:27:17,1999.90,999.90,18.20,99.90,1039098,28,20013,-73
2022-05-11 06:27:47,1999.90,999.90,18.20,99.90,1040717,28,20388,-73
2022-05-11 06:28:19,1999.90,999.90,18.30,99.90,1042448,28,20468,-74
2022-05-11 06:28:50,1999.90,999.90,18.30,99.90,1041535,28,20006,-73
2022-05-11 06:29:21,1999.90,999.90,18.40,99.90,1042225,28,20013,-74
2022-05-11 06:29:53,1999.90,999.90,18.40,99.90,1041677,28,20069,-73
2022-05-11 06:30:25,1999.90,999.90,18.40,99.90,1043269,28,20079,-73
2022-05-11 06:30:56,1999.90,999.90,18.50,99.90,1039760,28,20465,-73
2022-05-11 06:31:27,1999.90,999.90,18.50,99.90,1040135,28,20473,-73
2022-05-11 06:31:57,1999.90,999.90,18.50,99.90,1038863,28,20022,-73
2022-05-11 06:32:28,1999.90,999.90,18.60,99.90,1035674,28,20065,-73
2022-05-11 06:33:00,1999.90,999.90,18.60,99.90,1039733,28,20036,-73
2022-05-11 06:33:33,1999.90,999.90,18.60,99.90,1039902,28,20013,-73
2022-05-11 06:34:03,1999.90,999.90,18.60,99.90,1041876,28,20503,-73
2022-05-11 06:34:34,1999.90,999.90,18.70,99.90,1047924,28,20759,-73
2022-05-11 06:35:05,1999.90,999.90,18.70,99.90,1043898,28,20128,-72
2022-05-11 06:35:36,1999.90,999.90,18.80,99.90,1042441,28,20104,-73
2022-05-11 06:36:08,1999.90,999.90,18.80,99.90,1039532,28,20504,-73
2022-05-11 06:36:38,1999.90,999.90,18.80,99.90,1038746,28,20055,-73
2022-05-11 06:37:09,1999.90,999.90,18.90,99.90,1040152,28,20079,-73
2022-05-11 06:37:44,1999.90,999.90,18.90,99.90,1043843,28,20530,-73
2022-05-11 06:38:14,1999.90,999.90,18.90,99.90,1039546,28,20508,-73
2022-05-11 06:38:45,1999.90,999.90,18.90,99.90,1043448,28,20535,-73
2022-05-11 06:39:16,1999.90,999.90,18.90,99.90,1041088,28,20063,-73
2022-05-11 06:39:47,1999.90,999.90,18.90,99.90,1042188,28,20028,-73
2022-05-11 06:40:18,1999.90,999.90,18.90,99.90,1042293,28,20070,-73
2022-05-11 06:40:49,1999.90,999.90,18.90,99.90,1037521,28,20026,-73
2022-05-11 06:41:26,1999.90,999.90,19.00,99.90,1039671,28,20021,-73
2022-05-11 06:41:56,1999.90,999.90,19.00,99.90,1040854,28,20025,-73
2022-05-11 06:42:29,1999.90,999.90,19.10,99.90,1043722,28,20147,-73
2022-05-11 06:43:01,1999.90,999.90,19.10,99.90,1039446,28,20025,-73
2022-05-11 06:43:31,1999.90,999.90,19.10,99.90,1038322,28,20022,-72
2022-05-11 06:44:03,1999.90,999.90,19.10,99.90,1032936,28,20014,-72
2022-05-11 06:44:34,1999.90,999.90,19.10,99.90,1035913,28,20134,-73
2022-05-11 06:45:05,1999.90,999.90,19.20,99.90,1040628,28,20009,-73
2022-05-11 06:45:36,1999.90,999.90,19.20,99.90,1036013,28,20022,-73
2022-05-11 06:46:06,1999.90,999.90,19.20,99.90,1043253,28,20013,-73
2022-05-11 06:46:37,1999.90,999.90,19.20,99.90,1042470,28,20024,-73
2022-05-11 06:47:08,1999.90,999.90,19.30,99.90,1038449,28,20108,-73
2022-05-11 06:47:38,1999.90,999.90,19.20,99.90,1042384,28,20024,-73
2022-05-11 06:48:09,1999.90,999.90,19.30,99.90,1039704,28,20033,-72
2022-05-11 06:48:39,1999.90,999.90,19.30,99.90,1038744,28,20017,-73
2022-05-11 06:49:10,1999.90,999.90,19.40,99.90,1041341,28,20088,-74
2022-05-11 06:49:41,1999.90,999.90,19.40,99.90,1043134,28,20019,-73
2022-05-11 06:50:12,1999.90,999.90,19.50,99.90,1042239,28,20032,-73
2022-05-11 06:50:43,1999.90,999.90,19.50,99.90,1038607,28,20025,-73
2022-05-11 06:51:14,1999.90,999.90,19.60,99.90,1039487,28,20390,-73
2022-05-11 06:51:45,1999.90,999.90,19.60,99.90,1032915,28,20045,-73
2022-05-11 06:52:17,1999.90,999.90,19.60,99.90,1033848,28,20033,-73
2022-05-11 06:52:47,1999.90,999.90,19.70,99.90,1039133,28,20063,-73
2022-05-11 06:53:19,1999.90,999.90,19.70,99.90,1039985,28,20025,-73
2022-05-11 06:54:08,1999.90,999.90,19.80,99.90,1043831,28,20009,-73
2022-05-11 06:54:57,1999.90,999.90,19.80,99.90,1042300,28,20013,-73
2022-05-11 06:55:46,1999.90,999.90,19.90,99.90,1039102,28,20548,-72
2022-05-11 06:56:35,1999.90,999.90,20.00,99.90,1040548,28,20014,-73
2022-05-11 06:57:26,1999.90,999.90,20.00,99.90,1040584,28,20116,-73
2022-05-11 06:58:35,1999.90,999.90,20.00,99.90,1039587,28,20063,-73
2022-05-11 06:59:24,1999.90,999.90,20.10,99.90,1035127,28,20014,-73
2022-05-11 06:59:57,1999.90,999.90,20.10,99.90,1030717,28,20026,-73
2022-05-11 07:00:30,1999.90,999.90,20.10,99.90,1031336,28,20018,-73
2022-05-11 07:01:00,1999.90,999.90,20.20,99.90,1036819,28,20045,-72
2022-05-11 07:01:31,1999.90,999.90,20.20,99.90,1036878,28,20014,-73
2022-05-11 07:02:03,1999.90,999.90,20.20,99.90,1039102,28,20068,-73
2022-05-11 07:02:37,1999.90,999.90,20.20,99.90,1037407,28,20021,-73
2022-05-11 07:03:07,1999.90,999.90,20.30,99.90,1031453,28,20382,-73
2022-05-11 07:03:38,1999.90,999.90,20.20,99.90,1027179,28,20517,-74
2022-05-11 07:04:09,1999.90,999.90,20.30,99.90,1031430,28,20061,-73
2022-05-11 07:04:40,1999.90,999.90,20.30,99.90,1024570,28,20411,-73
2022-05-11 07:05:11,1999.90,999.90,20.40,99.90,1031581,28,20076,-73
2022-05-11 07:05:43,1999.90,999.90,20.50,99.90,1041894,28,20048,-74
2022-05-11 07:06:14,1999.90,999.90,20.60,99.90,1037173,28,20009,-74
2022-05-11 07:06:45,1999.90,999.90,20.60,99.90,1041112,28,20021,-72
2022-05-11 07:07:16,1999.90,999.90,20.60,99.90,1037573,28,20016,-73
2022-05-11 07:07:47,1999.90,999.90,20.60,99.90,1033753,28,20018,-73
2022-05-11 07:08:18,1999.90,999.90,20.70,99.90,1039603,28,20005,-73
2022-05-11 07:08:48,1999.90,999.90,20.70,99.90,1034372,28,20015,-73
2022-05-11 07:09:24,1999.90,999.90,20.70,99.90,1039596,28,20496,-73
2022-05-11 07:09:55,1999.90,999.90,20.80,99.90,1038749,28,20013,-74
2022-05-11 07:10:25,1999.90,999.90,20.90,99.90,1039478,28,20018,-73
2022-05-11 07:11:15,1999.90,999.90,20.90,99.90,1037677,28,20014,-74
2022-05-11 07:12:04,1999.90,999.90,20.90,99.90,1039214,28,20519,-73
2022-05-11 07:12:38,1999.90,999.90,21.00,99.90,1043263,28,20009,-74
2022-05-11 07:13:09,1999.90,999.90,21.10,99.90,1040963,28,20092,-74
2022-05-11 07:13:40,1999.90,999.90,21.10,99.90,1042980,28,20024,-74
2022-05-11 07:14:11,1999.90,999.90,21.10,99.90,1044985,28,20021,-73
2022-05-11 07:14:42,1999.90,999.90,21.00,99.90,1042201,28,20399,-73
2022-05-11 07:15:15,1999.90,999.90,21.10,99.90,1042029,28,20020,-73
2022-05-11 07:15:45,1999.90,999.90,21.10,99.90,1039178,28,20010,-73
2022-05-11 07:16:18,1999.90,999.90,21.10,99.90,1035730,28,20026,-74
2022-05-11 07:16:48,1999.90,999.90,21.10,99.90,1035460,28,20006,-73
2022-05-11 07:17:27,1999.90,999.90,21.10,99.90,1035734,28,20022,-74
2022-05-11 07:18:04,1999.90,999.90,21.10,99.90,1031540,28,20018,-73
2022-05-11 07:18:35,1999.90,999.90,21.10,99.90,1035722,28,20045,-73
2022-05-11 07:19:06,1999.90,999.90,21.10,99.90,1039645,28,20016,-73
2022-05-11 07:19:42,1999.90,999.90,21.10,99.90,1039086,28,20026,-73
2022-05-11 07:20:26,1999.90,999.90,21.10,99.90,1038572,28,20013,-73
2022-05-11 07:20:57,1999.90,999.90,21.10,99.90,1033926,28,20015,-73
2022-05-11 07:21:27,1999.90,999.90,21.10,99.90,1039547,28,20420,-73
2022-05-11 07:21:58,1999.90,999.90,21.10,99.90,1041325,28,20025,-74
2022-05-11 07:22:28,1999.90,999.90,21.10,99.90,1041832,28,20109,-73
2022-05-11 07:23:00,1999.90,999.90,21.10,99.90,1051873,28,20441,-74
2022-05-11 07:23:32,1999.90,999.90,21.10,99.90,1046493,28,20025,-73
2022-05-11 07:24:03,1999.90,999.90,21.10,99.90,1045772,28,20021,-73
2022-05-11 07:24:35,1999.90,999.90,21.10,99.90,1044969,28,20025,-74
2022-05-11 07:25:08,1999.90,999.90,21.10,99.90,1045666,28,20472,-73
2022-05-11 07:25:39,1999.90,999.90,21.10,99.90,1037029,28,20427,-73
2022-05-11 07:26:09,1999.90,999.90,21.10,99.90,1035485,28,20420,-74
2022-05-11 07:26:40,1999.90,999.90,21.20,99.90,1035204,28,20018,-73
2022-05-11 07:27:11,1999.90,999.90,21.20,99.90,1030456,28,20026,-73
2022-05-11 07:27:44,1999.90,999.90,21.30,99.90,1028553,28,20026,-73
2022-05-11 07:28:15,1999.90,999.90,21.30,99.90,1032278,28,20095,-73
2022-05-11 07:28:46,1999.90,999.90,21.40,99.90,1036233,28,20022,-73
2022-05-11 07:29:17,1999.90,999.90,21.40,99.90,1039666,28,20022,-73
2022-05-11 07:29:49,1999.90,999.90,21.50,99.70,1039089,28,20871,-73
2022-05-11 07:30:26,1999.90,999.90,21.50,99.50,1036009,28,20022,-74
2022-05-11 07:30:57,1999.90,999.90,21.60,99.60,1039717,28,20028,-73
2022-05-11 07:31:27,1999.90,999.90,21.60,99.60,1039610,28,20017,-73
2022-05-11 07:31:58,1999.90,999.90,21.60,99.20,1036581,28,20072,-73
2022-05-11 07:32:29,1999.90,999.90,21.70,99.00,1039703,28,20472,-73
2022-05-11 07:33:01,1999.90,999.90,21.70,99.00,1038864,28,20121,-73
2022-05-11 07:33:32,1999.90,999.90,21.70,98.70,1044043,28,20027,-74
2022-05-11 07:34:02,1999.90,999.90,21.80,98.70,1044151,28,20040,-73
2022-05-11 07:34:33,1999.90,999.90,21.80,99.00,1043901,28,20060,-73
2022-05-11 07:35:05,1999.90,999.90,21.90,98.90,1043878,28,20025,-73
2022-05-11 07:35:35,1999.90,999.90,21.90,98.70,1045290,28,20017,-74
2022-05-11 07:36:06,1999.90,999.90,21.90,98.50,1043559,28,20032,-73
2022-05-11 07:36:37,1999.90,999.90,22.00,98.60,1040261,28,20021,-73
2022-05-11 07:37:07,1999.90,999.90,22.00,99.00,1040353,28,20021,-73
2022-05-11 07:37:38,1999.90,999.90,22.10,98.70,1038214,28,20029,-74
2022-05-11 07:38:11,1999.90,999.90,22.10,98.60,1036308,28,20018,-73
2022-05-11 07:38:42,1999.90,999.90,22.10,97.90,1038647,28,20508,-73
2022-05-11 07:39:12,1999.90,999.90,22.20,98.30,1037686,28,20499,-73
2022-05-11 07:39:43,1999.90,999.90,22.20,98.40,1036163,28,20026,-73
2022-05-11 07:40:16,1999.90,999.90,22.30,98.10,1043117,28,20098,-73
2022-05-11 07:40:46,1999.90,999.90,22.30,98.00,1043007,28,20021,-73
2022-05-11 07:41:18,1999.90,999.90,22.30,97.90,1042399,28,20029,-73
2022-05-11 07:41:49,1999.90,999.90,22.40,98.10,1044462,28,20084,-73
2022-05-11 07:42:21,1999.90,999.90,22.40,97.70,1046822,28,20075,-73
2022-05-11 07:42:52,1999.90,999.90,22.40,97.20,1046080,28,20372,-73
2022-05-11 07:43:23,1999.90,999.90,22.40,97.70,1049011,28,20415,-73
2022-05-11 07:43:55,1999.90,999.90,22.40,97.80,1044450,28,20024,-73
2022-05-11 07:44:26,1999.90,999.90,22.40,98.00,1044576,28,20025,-73
2022-05-11 07:44:57,1999.90,999.90,22.50,98.10,1040398,28,20021,-73
2022-05-11 07:45:28,1999.90,999.90,22.50,98.10,1040867,28,20024,-73
2022-05-11 07:45:59,1999.90,999.90,22.60,98.00,1040409,28,20037,-73
2022-05-11 07:46:34,1999.90,999.90,22.70,98.10,1036539,28,20026,-73
2022-05-11 07:47:05,1999.90,999.90,22.80,97.60,1036231,28,20026,-73
2022-05-11 07:47:36,1999.90,999.90,22.80,97.80,1034507,28,20082,-72
2022-05-11 07:48:07,1999.90,999.90,22.70,97.60,1028972,28,20061,-73
2022-05-11 07:48:38,1999.90,999.90,22.80,97.90,1032826,28,20030,-73
2022-05-11 07:49:09,1999.90,999.90,22.90,97.60,1040399,28,20022,-73
2022-05-11 07:49:40,1999.90,999.90,22.90,97.20,1035717,28,20030,-73
2022-05-11 07:50:13,1999.90,999.90,22.90,96.90,1036678,28,20105,-73
2022-05-11 07:50:44,1999.90,999.90,22.80,96.90,1040294,28,20063,-73
2022-05-11 07:51:14,1999.90,999.90,22.80,97.20,1040443,28,20084,-73
2022-05-11 07:51:46,1999.90,999.90,22.80,97.10,1040410,28,20108,-72
2022-05-11 07:52:17,1999.90,999.90,22.70,97.00,1036256,28,20113,-76
2022-05-11 07:52:48,1999.90,999.90,22.70,97.10,1036511,28,20026,-73
2022-05-11 07:53:18,1999.90,999.90,22.60,97.20,1040428,28,20038,-74
2022-05-11 07:53:49,1999.90,999.90,22.60,97.20,1036466,28,20018,-74
2022-05-11 07:54:20,1999.90,999.90,22.60,97.30,1040431,28,20096,-73
2022-05-11 07:54:51,1999.90,999.90,22.60,97.20,1040444,28,20381,-73
2022-05-11 07:55:24,1999.90,999.90,22.60,97.40,1046559,28,20527,-73
2022-05-11 07:56:13,1999.90,999.90,22.60,97.70,1048762,28,20013,-73
2022-05-11 07:57:02,1999.90,999.90,22.70,97.10,1044565,28,20069,-73
2022-05-11 07:57:51,1999.90,999.90,22.70,97.00,1044526,28,20017,-73
2022-05-11 07:58:40,1999.90,999.90,22.60,97.20,1041264,28,20041,-73
2022-05-11 07:59:29,1999.90,999.90,22.60,97.30,1044596,28,20045,-73
2022-05-11 08:00:00,1999.90,999.90,22.50,97.90,1044328,28,20411,-73
2022-05-11 08:00:32,1999.90,999.90,22.50,97.30,1044819,28,20457,-74
2022-05-11 08:01:02,1999.90,999.90,22.60,97.50,1044850,28,20021,-73
2022-05-11 08:01:33,1999.90,999.90,22.50,97.40,1040329,28,20121,-74
2022-05-11 08:02:04,1999.90,999.90,22.50,97.50,1040486,28,20060,-73
2022-05-11 08:02:36,1999.90,999.90,22.60,97.50,1040623,28,20009,-73
2022-05-11 08:03:08,1999.90,999.90,22.60,97.60,1036607,28,20442,-73
2022-05-11 08:03:39,1999.90,999.90,22.70,97.60,1040371,28,20075,-73
2022-05-11 08:04:10,1999.90,999.90,22.70,97.50,1036118,28,20440,-73
2022-05-11 08:04:41,1999.90,999.90,22.60,97.60,1036726,28,20093,-73
2022-05-11 08:05:14,1999.90,999.90,22.60,97.80,1040495,28,20010,-73
2022-05-11 08:05:45,1999.90,999.90,22.60,97.80,1040985,28,20018,-73
2022-05-11 08:06:16,1999.90,999.90,22.60,98.00,1044833,28,20059,-73
2022-05-11 08:06:46,1999.90,999.90,22.70,98.20,1036328,28,20472,-73
2022-05-11 08:07:17,1999.90,999.90,22.70,98.40,1031969,28,20500,-73
2022-05-11 08:07:54,1999.90,999.90,22.80,98.30,1032044,28,20014,-73
2022-05-11 08:08:29,1999.90,999.90,22.80,98.20,1033859,28,20060,-73
2022-05-11 08:09:00,1999.90,999.90,22.90,98.50,1040122,28,20113,-73
2022-05-11 08:09:30,1999.90,999.90,23.00,98.10,1041891,28,20014,-73
2022-05-11 08:10:01,1999.90,999.90,23.00,98.10,1044298,28,20450,-73
2022-05-11 08:10:39,1999.90,999.90,23.00,98.20,1044718,28,20017,-73
2022-05-11 08:11:09,1999.90,999.90,23.10,98.00,1040204,28,20477,-73
2022-05-11 08:11:40,1999.90,999.90,23.10,97.70,1040314,28,20468,-73
2022-05-11 08:12:11,1999.90,999.90,23.10,97.40,1040382,28,20108,-74
2022-05-11 08:12:41,1999.90,999.90,23.10,97.80,1036319,28,20017,-73
2022-05-11 08:13:12,1999.90,999.90,23.20,97.80,1036955,28,20014,-74
2022-05-11 08:13:43,1999.90,999.90,23.10,97.90,1031842,28,20105,-74
2022-05-11 08:14:14,1999.90,999.90,23.20,97.70,1032421,28,20015,-73
2022-05-11 08:14:46,1999.90,999.90,23.20,97.90,1036221,28,20014,-73
2022-05-11 08:15:17,1999.90,999.90,23.20,98.00,1032515,28,20015,-73
2022-05-11 08:15:49,1999.90,999.90,23.30,97.50,1036520,28,20510,-73
2022-05-11 08:16:19,1999.90,999.90,23.30,97.70,1040969,28,20009,-72
2022-05-11 08:16:53,1999.90,999.90,23.30,97.90,1044907,28,20045,-73
2022-05-11 08:17:29,1999.90,999.90,23.30,97.60,1048280,28,20060,-73
2022-05-11 08:18:00,1999.90,999.90,23.40,97.80,1044235,28,20116,-73
2022-05-11 08:18:31,1999.90,999.90,23.50,97.70,1044548,28,20017,-73
2022-05-11 08:19:01,1999.90,999.90,23.50,97.70,1040326,28,20025,-73
2022-05-11 08:19:32,1999.90,999.90,23.50,97.70,1036241,28,20010,-73
2022-05-11 08:20:08,1999.90,999.90,23.60,97.10,1035865,28,20018,-73
2022-05-11 08:20:44,1999.90,999.90,23.60,97.00,1032878,28,20018,-73
2022-05-11 08:21:16,1999.90,999.90,23.60,97.20,1033825,28,20398,-73
2022-05-11 08:21:48,1999.90,999.90,23.70,97.10,1038148,28,20052,-73
2022-05-11 08:22:18,1999.90,999.90,23.80,97.00,1037357,28,20117,-73
2022-05-11 08:22:51,1999.90,999.90,23.80,96.80,1040608,28,20033,-73
2022-05-11 08:23:22,1999.90,999.90,23.80,96.40,1044540,28,20040,-73
2022-05-11 08:23:53,1999.90,999.90,23.80,96.30,1044952,28,20021,-73
2022-05-11 08:24:24,1999.90,999.90,23.80,96.60,1048375,28,20044,-73
2022-05-11 08:24:56,1999.90,999.90,23.70,96.40,1048706,28,20028,-73
2022-05-11 08:25:29,1999.90,999.90,23.70,96.80,1044489,28,20013,-73
2022-05-11 08:26:00,1999.90,999.90,23.60,96.40,1044555,28,20432,-73
2022-05-11 08:26:30,1999.90,999.90,23.50,96.40,1044308,28,20456,-73
2022-05-11 08:27:02,1999.90,999.90,23.40,96.50,1044561,28,20017,-72
2022-05-11 08:27:33,1999.90,999.90,23.40,96.80,1048059,28,20091,-72
2022-05-11 08:28:09,1999.90,999.90,23.40,96.70,1040096,28,20075,-73
2022-05-11 08:28:41,1999.90,999.90,23.40,96.80,1032136,28,20046,-73
2022-05-11 08:29:36,1999.90,999.90,23.40,97.00,1028103,28,20526,-74
2022-05-11 08:30:26,1999.90,999.90,23.40,96.90,1032113,28,20022,-73
2022-05-11 08:31:16,23.40,23.40,23.40,96.40,1044604,28,20028,-73
2022-05-11 08:32:05,1999.90,999.90,23.40,96.30,1048588,28,19908,-72
2022-05-11 08:32:54,1999.90,999.90,23.40,96.50,1044637,28,20385,-73
2022-05-11 08:33:28,1999.90,999.90,23.40,96.30,1044402,28,20460,-73
2022-05-11 08:33:59,1999.90,999.90,23.40,96.30,1036089,28,20040,-73
2022-05-11 08:34:30,1999.90,999.90,23.30,96.00,1036229,28,20014,-73
2022-05-11 08:35:00,1999.90,999.90,23.30,96.40,1032078,28,20121,-73
2022-05-11 08:35:31,1999.90,999.90,23.40,96.50,1032199,28,20045,-72
2022-05-11 08:36:12,1999.90,999.90,23.40,96.30,1037440,28,20018,-73
2022-05-11 08:36:44,1999.90,999.90,23.50,96.10,1040789,28,20033,-73
2022-05-11 08:37:15,1999.90,999.90,23.50,95.50,1040188,28,20053,-73
2022-05-11 08:37:47,1999.90,999.90,23.40,95.20,1041999,28,20128,-72
2022-05-11 08:38:19,1999.90,999.90,23.40,95.50,1044130,28,20017,-73
2022-05-11 08:38:55,1999.90,999.90,23.40,95.40,1044862,28,20017,-73
2022-05-11 08:39:25,1999.90,999.90,23.50,95.40,1048863,28,20062,-73
2022-05-11 08:39:56,1999.90,999.90,23.50,95.10,1043571,28,20079,-74
2022-05-11 08:40:35,1999.90,999.90,23.40,94.70,1040253,28,20020,-73
2022-05-11 08:41:23,1999.90,999.90,23.50,95.00,1040393,28,20507,-75
2022-05-11 08:41:55,1999.90,999.90,23.40,94.50,1043909,28,20018,-73
2022-05-11 08:42:29,1999.90,999.90,23.50,94.30,1039080,28,20028,-75
2022-05-11 08:43:02,1999.90,999.90,23.40,93.90,1039973,28,20053,-75
2022-05-11 08:43:35,1999.90,999.90,23.40,93.50,1036064,28,20528,-75
2022-05-11 08:44:11,1999.90,999.90,23.40,93.70,1040476,28,20029,-74
2022-05-11 08:44:46,1999.90,999.90,23.40,94.00,1039144,28,20108,-75
2022-05-11 08:45:17,1999.90,999.90,23.40,93.70,1038548,28,20558,-76
2022-05-11 08:45:55,1999.90,999.90,23.40,93.90,1039344,28,20504,-75
2022-05-11 08:46:52,1999.90,999.90,23.40,93.90,1038059,28,20425,-75
2022-05-11 08:47:34,1999.90,999.90,23.40,94.20,1041952,28,20078,-76
2022-05-11 08:48:08,1999.90,999.90,23.40,93.90,1041326,28,20024,-72
2022-05-11 08:49:01,1999.90,999.90,23.30,93.80,1039491,28,20021,-72
2022-05-11 08:49:49,1999.90,999.90,23.40,94.10,1037576,28,20025,-73
2022-05-11 08:50:26,1999.90,999.90,23.30,93.90,1033413,28,20034,-73
2022-05-11 08:50:57,1999.90,999.90,23.40,94.20,1027936,28,20019,-73
2022-05-11 08:52:02,1999.90,999.90,23.40,93.70,1027417,28,20038,-73
2022-05-11 08:52:50,1999.90,999.90,23.50,94.10,1024405,28,20488,-73
2022-05-11 08:53:39,1999.90,999.90,23.60,93.90,1026353,28,20121,-73
2022-05-11 08:54:23,1999.90,999.90,23.50,93.00,1036298,28,20517,-74
2022-05-11 08:55:00,1999.90,999.90,23.50,92.80,1035997,28,20366,-73
2022-05-11 08:55:47,1999.90,999.90,23.60,93.30,1036138,28,20020,-74
2022-05-11 08:56:20,1999.90,999.90,23.70,93.00,1040057,28,20508,-74
2022-05-11 08:56:55,1999.90,999.90,23.70,93.20,1044239,28,20028,-74
2022-05-11 08:57:26,1999.90,999.90,23.70,93.30,1044531,28,20477,-74
2022-05-11 08:58:04,1999.90,999.90,23.80,93.10,1036035,28,20024,-73
2022-05-11 08:58:41,1999.90,999.90,23.90,92.90,1036096,28,20485,-74
2022-05-11 08:59:21,1999.90,999.90,23.90,93.10,1036118,28,20459,-73
2022-05-11 08:59:58,1999.90,999.90,23.90,93.00,1041836,28,20020,-73
2022-05-11 09:00:28,1999.90,999.90,23.80,92.80,1044173,28,20053,-73
2022-05-11 09:01:00,1999.90,999.90,23.80,92.90,1044396,28,20652,-74
2022-05-11 09:01:45,1999.90,999.90,23.70,93.00,1047618,28,20499,-73
2022-05-11 09:02:23,1999.90,999.90,23.80,93.10,1048828,28,20027,-74
2022-05-11 09:03:02,1999.90,999.90,23.80,92.90,1044494,28,20028,-74
2022-05-11 09:03:41,1999.90,999.90,23.80,93.00,1047945,28,20102,-74
2022-05-11 09:04:15,1999.90,999.90,23.80,92.40,1044302,28,20063,-74
2022-05-11 09:04:55,1999.90,999.90,23.80,92.70,1040168,28,20072,-74
2022-05-11 09:05:29,1999.90,999.90,23.90,92.90,1036096,28,20018,-73
2022-05-11 09:06:02,1999.90,999.90,24.00,93.00,1038314,28,20459,-74
2022-05-11 09:06:33,1999.90,999.90,24.10,92.70,1041543,28,20087,-74
2022-05-11 09:07:03,1999.90,999.90,24.20,92.70,1044347,28,20021,-74
2022-05-11 09:07:38,1999.90,999.90,24.20,92.60,1040052,28,20028,-73
2022-05-11 09:08:11,1999.90,999.90,24.30,92.20,1040835,28,20073,-74
2022-05-11 09:08:42,1999.90,999.90,24.30,92.00,1042093,28,20523,-74
2022-05-11 09:09:14,1999.90,999.90,24.40,91.90,1036253,28,20105,-74
2022-05-11 09:09:45,1999.90,999.90,24.50,92.10,1039293,28,20022,-74
2022-05-11 09:10:22,1999.90,999.90,24.50,91.90,1040150,28,20030,-74
2022-05-11 09:10:53,1999.90,999.90,24.60,92.30,1041026,28,20022,-74
2022-05-11 09:11:28,1999.90,999.90,24.80,92.30,1040163,28,20109,-74
2022-05-11 09:11:59,1999.90,999.90,24.90,91.90,1039423,28,20551,-73
2022-05-11 09:12:30,1999.90,999.90,24.90,91.50,1036094,28,20558,-74
2022-05-11 09:13:05,1999.90,999.90,25.00,92.10,1035964,28,20034,-73
2022-05-11 09:13:38,1999.90,999.90,25.10,92.00,1031968,28,20505,-73
2022-05-11 09:14:13,1999.90,999.90,25.20,91.50,1033129,28,20030,-74
2022-05-11 09:14:51,1999.90,999.90,25.20,88.80,1037758,28,20021,-74
2022-05-11 09:15:22,1999.90,999.90,25.10,88.00,1037920,28,20535,-73
2022-05-11 09:15:53,1999.90,999.90,25.10,86.60,1040197,28,20140,-73
2022-05-11 09:16:42,1999.90,999.90,25.00,85.00,1039379,28,20056,-73
2022-05-11 09:17:25,1999.90,999.90,24.80,85.00,1039735,28,20026,-74
2022-05-11 09:18:05,1999.90,999.90,24.70,84.10,1042851,28,20028,-74
2022-05-11 09:18:39,24.60,24.60,24.60,85.10,1040359,28,20496,-74
2022-05-11 09:19:17,1999.90,999.90,24.60,84.70,1040141,28,20343,-74
2022-05-11 09:20:09,1999.90,999.90,24.60,84.60,1035384,28,20025,-74
2022-05-11 09:20:46,1999.90,999.90,24.60,84.10,1043990,28,20090,-74
2022-05-11 09:21:30,1999.90,999.90,24.60,83.00,1042010,28,20024,-73
2022-05-11 09:22:10,1999.90,999.90,24.50,82.20,1040017,28,20091,-74
2022-05-11 09:23:02,1999.90,999.90,24.50,81.80,1040081,28,20029,-73
2022-05-11 09:23:39,1999.90,999.90,24.40,81.40,1044146,28,20608,-74
2022-05-11 09:24:23,1999.90,999.90,24.30,82.10,1048343,28,20025,-74
2022-05-11 09:24:57,1999.90,999.90,24.30,83.50,1040010,28,20022,-74
2022-05-11 09:25:36,1999.90,999.90,24.30,83.80,1035963,28,20036,-74
2022-05-11 09:26:12,1999.90,999.90,24.30,84.10,1031821,28,20033,-74
2022-05-11 09:26:46,1999.90,999.90,24.40,84.10,1036792,28,20019,-74
2022-05-11 09:27:37,1999.90,999.90,24.40,84.50,1042050,28,20076,-74
2022-05-11 09:28:20,1999.90,999.90,24.30,84.30,1040053,28,20029,-73
2022-05-11 09:28:52,1999.90,999.90,24.30,83.50,1040404,28,20515,-74
2022-05-11 09:29:41,1999.90,999.90,24.20,83.40,1044135,28,20427,-73
2022-05-11 09:30:25,1999.90,999.90,24.20,84.60,1047035,28,20662,-74
2022-05-11 09:30:57,1999.90,999.90,24.30,83.50,1048492,28,20024,-74
2022-05-11 09:31:28,1999.90,999.90,24.40,83.00,1046281,28,20017,-74
2022-05-11 09:32:22,1999.90,999.90,24.50,83.30,1039976,28,20128,-74
2022-05-11 09:33:14,1999.90,999.90,24.60,82.50,1035753,28,20130,-74
2022-05-11 09:34:00,1999.90,999.90,24.80,82.40,1042033,28,20082,-74
2022-05-11 09:34:35,1999.90,999.90,24.90,82.30,1040852,28,20071,-74
2022-05-11 09:35:19,1999.90,999.90,24.90,82.20,1044078,28,20075,-74
2022-05-11 09:35:50,1999.90,999.90,24.90,82.90,1035881,28,20370,-74
2022-05-11 09:36:37,1999.90,999.90,25.00,83.10,1029708,28,20452,-74
2022-05-11 09:37:27,1999.90,999.90,25.10,82.90,1031879,28,20018,-74
2022-05-11 09:38:31,1999.90,999.90,25.30,83.20,1040787,28,20013,-73
2022-05-11 09:39:15,1999.90,999.90,25.30,84.20,1047431,28,20070,-74
2022-05-11 09:39:54,1999.90,999.90,25.30,83.30,1043480,28,20025,-76
2022-05-11 09:40:25,1999.90,999.90,25.40,83.20,1044117,28,20100,-74
2022-05-11 09:41:10,1999.90,999.90,25.30,82.50,1044166,28,20436,-74
2022-05-11 09:41:43,1999.90,999.90,25.30,83.30,1047601,28,20091,-72
2022-05-11 09:42:20,1999.90,999.90,25.30,83.00,1048653,28,20018,-73
2022-05-11 09:42:55,1999.90,999.90,25.30,83.10,1044048,28,20407,-73
2022-05-11 09:43:33,1999.90,999.90,25.30,82.80,1040069,28,20056,-73
2022-05-11 09:44:18,1999.90,999.90,25.30,83.40,1040129,28,20013,-73
2022-05-11 09:44:49,1999.90,999.90,25.40,84.40,1043698,28,20017,-73
2022-05-11 09:45:47,1999.90,999.90,25.40,82.60,1047586,28,20055,-73
2022-05-11 09:46:32,1999.90,999.90,25.30,83.00,1044071,28,20016,-73
2022-05-11 09:47:24,1999.90,999.90,25.20,83.50,1039781,28,20105,-73
2022-05-11 09:48:07,1999.90,999.90,25.20,83.50,1040803,28,20072,-73
2022-05-11 09:48:40,1999.90,999.90,25.10,83.90,1044741,28,20013,-73
2022-05-11 09:49:17,1999.90,999.90,24.90,83.40,1048484,28,20096,-73
2022-05-11 09:49:47,1999.90,999.90,24.70,83.80,1047806,28,20102,-73
2022-05-11 09:50:25,1999.90,999.90,24.70,84.50,1044080,28,20017,-73
2022-05-11 09:51:14,1999.90,999.90,24.70,84.90,1039913,28,20005,-73
2022-05-11 09:51:45,1999.90,999.90,24.70,84.10,1040008,28,20523,-73
2022-05-11 09:52:29,1999.90,999.90,24.80,85.00,1043963,28,20024,-73
2022-05-11 09:53:21,1999.90,999.90,24.80,84.40,1046494,28,20029,-73
2022-05-11 09:54:15,1999.90,999.90,24.80,85.40,1044071,28,20441,-73
2022-05-11 09:54:47,1999.90,999.90,25.00,85.20,1042896,28,20104,-73
2022-05-11 09:55:29,1999.90,999.90,25.10,84.50,1039891,28,20101,-73
2022-05-11 09:56:24,1999.90,999.90,25.20,84.90,1044017,28,20044,-73
2022-05-11 09:57:20,1999.90,999.90,25.30,84.90,1041357,28,20018,-73
2022-05-11 09:58:00,1999.90,999.90,25.40,82.80,1045519,28,20016,-73
2022-05-11 09:58:32,25.40,25.40,25.40,83.50,1040356,28,20436,-72
2022-05-11 09:59:24,1999.90,999.90,25.50,82.70,1039944,28,19912,-72
2022-05-11 10:00:23,1999.90,999.90,25.40,82.70,1043406,28,20025,-73
2022-05-11 10:01:13,1999.90,999.90,25.50,82.90,1037816,28,20550,-73
2022-05-11 10:01:46,1999.90,999.90,25.50,82.90,1046614,28,20017,-73
2022-05-11 10:02:38,1999.90,999.90,25.70,82.80,1043841,28,20036,-74
2022-05-11 10:03:13,1999.90,999.90,25.70,81.30,1044046,28,20029,-73
2022-05-11 10:03:55,1999.90,999.90,25.70,79.70,1039798,28,20124,-72
2022-05-11 10:04:34,1999.90,999.90,25.70,81.00,1039919,28,20065,-73
2022-05-11 10:05:14,1999.90,999.90,25.70,82.20,1035723,28,20061,-75
2022-05-11 10:05:51,1999.90,999.90,25.80,82.40,1035897,28,20097,-74
2022-05-11 10:06:24,1999.90,999.90,25.80,82.90,1031815,28,20022,-73
2022-05-11 10:06:56,1999.90,999.90,25.90,81.80,1034285,28,20113,-73
2022-05-11 10:07:32,1999.90,999.90,25.90,81.90,1037381,28,20026,-73
2022-05-11 10:08:31,1999.90,999.90,25.90,80.90,1041325,28,20415,-73
2022-05-11 10:09:02,1999.90,999.90,25.90,80.40,1040022,28,20025,-73
2022-05-11 10:09:38,1999.90,999.90,25.80,80.20,1039759,28,20025,-72
2022-05-11 10:10:33,1999.90,999.90,25.70,80.60,1039776,28,20492,-72
2022-05-11 10:11:20,1999.90,999.90,25.60,79.70,1033375,28,20042,-73
2022-05-11 10:11:50,1999.90,999.90,25.60,81.20,1039793,28,20026,-73
2022-05-11 10:12:27,1999.90,999.90,25.60,80.80,1035707,28,20034,-73
2022-05-11 10:13:16,1999.90,999.90,25.70,80.30,1035886,28,20684,-72
2022-05-11 10:13:59,1999.90,999.90,25.90,81.30,1039125,28,20032,-73
2022-05-11 10:14:55,1999.90,999.90,26.00,80.80,1044325,28,20024,-72
2022-05-11 10:15:49,1999.90,999.90,26.00,80.30,1044250,28,20484,-72
2022-05-11 10:16:57,1999.90,999.90,26.20,81.00,1044335,28,20009,-72
2022-05-11 10:17:47,1999.90,999.90,25.90,78.60,1044325,28,20014,-71
2022-05-11 10:18:36,1999.90,999.90,25.80,79.10,1044300,28,20052,-72
2022-05-11 10:19:36,1999.90,999.90,25.80,80.40,1039826,28,20473,-72
2022-05-11 10:20:27,1999.90,999.90,25.70,80.20,1044050,28,20025,-72
2022-05-11 10:21:33,25.80,25.80,25.80,80.10,1044650,28,20058,-72
2022-05-11 10:22:12,1999.90,999.90,25.90,80.10,1044278,28,19901,-72
2022-05-11 10:23:04,1999.90,999.90,26.00,79.60,1044281,28,20017,-72
2022-05-11 10:23:58,1999.90,999.90,26.10,79.80,1044202,28,20033,-71
2022-05-11 10:24:46,1999.90,999.90,26.20,79.20,1039868,28,20430,-72
2022-05-11 10:25:35,1999.90,999.90,26.20,79.30,1039782,28,20013,-72
2022-05-11 10:26:13,1999.90,999.90,26.40,80.00,1040607,28,20412,-72
2022-05-11 10:27:12,1999.90,999.90,26.50,79.80,1039776,28,20384,-72
2022-05-11 10:27:50,1999.90,999.90,26.70,79.60,1035861,28,20025,-72
2022-05-11 10:28:44,1999.90,999.90,26.80,79.60,1035805,28,20430,-72
2022-05-11 10:29:30,1999.90,999.90,26.80,77.60,1036014,28,20014,-72
2022-05-11 10:30:10,1999.90,999.90,26.90,77.30,1044103,28,20025,-72
2022-05-11 10:30:51,26.80,26.80,26.80,76.70,1044601,28,20515,-72
2022-05-11 10:31:45,1999.90,999.90,26.80,76.40,1044387,28,19900,-72
2022-05-11 10:32:50,1999.90,999.90,26.80,78.60,1039851,28,20029,-72
2022-05-11 10:33:37,1999.90,999.90,26.80,77.50,1039893,28,20548,-72
2022-05-11 10:34:33,1999.90,999.90,26.90,78.20,1039826,28,20396,-72
2022-05-11 10:35:34,1999.90,999.90,26.90,76.30,1039915,28,20082,-75
2022-05-11 10:36:13,1999.90,999.90,26.80,75.10,1043587,28,20033,-73
2022-05-11 10:37:03,1999.90,999.90,26.70,76.70,1043879,28,20115,-72
2022-05-11 10:37:36,1999.90,999.90,26.60,75.70,1039931,28,20132,-72
2022-05-11 10:38:25,1999.90,999.90,26.60,76.70,1039830,28,20026,-71
2022-05-11 10:39:23,1999.90,999.90,26.60,75.30,1045315,28,20507,-72
2022-05-11 10:40:10,1999.90,999.90,26.50,76.00,1043860,28,20039,-71
2022-05-11 10:40:59,1999.90,999.90,26.50,77.60,1043912,28,20017,-72
2022-05-11 10:41:54,1999.90,999.90,26.60,77.50,1044578,28,20029,-71
2022-05-11 10:42:35,1999.90,999.90,26.60,77.60,1044006,28,20025,-72
2022-05-11 10:43:43,1999.90,999.90,26.40,77.50,1044006,28,20026,-72
2022-05-11 10:44:29,1999.90,999.90,26.40,76.70,1038072,28,20089,-72
2022-05-11 10:45:34,1999.90,999.90,26.30,76.30,1039872,28,20439,-73
2022-05-11 10:46:22,1999.90,999.90,26.20,75.80,1042681,28,20027,-72
2022-05-11 10:47:06,1999.90,999.90,26.30,76.70,1044286,28,20048,-72
2022-05-11 10:47:45,1999.90,999.90,26.30,74.60,1039762,28,20077,-72
2022-05-11 10:48:35,1999.90,999.90,26.40,75.30,1035681,28,20034,-72
2022-05-11 10:49:12,1999.90,999.90,26.40,76.60,1035442,28,20454,-72
2022-05-11 10:49:49,1999.90,999.90,26.50,76.70,1040422,28,20079,-72
2022-05-11 10:50:34,1999.90,999.90,26.60,76.80,1035715,28,20036,-73
2022-05-11 10:51:29,1999.90,999.90,26.80,76.10,1035764,28,20030,-72
2022-05-11 10:52:28,1999.90,999.90,26.90,74.90,1038190,28,20113,-73
2022-05-11 10:53:06,1999.90,999.90,26.90,73.40,1035506,28,20026,-72
2022-05-11 10:53:46,1999.90,999.90,26.90,73.60,1035688,28,20463,-73
2022-05-11 10:54:47,1999.90,999.90,26.90,73.90,1035817,28,20496,-72
2022-05-11 10:55:36,1999.90,999.90,26.90,74.40,1031364,28,20111,-72
2022-05-11 10:56:27,1999.90,999.90,26.80,74.20,1044012,28,20013,-72
2022-05-11 10:57:16,1999.90,999.90,26.60,74.30,1044283,28,20013,-73
2022-05-11 10:58:14,1999.90,999.90,26.40,74.50,1039747,28,20450,-72
2022-05-11 10:59:16,1999.90,999.90,26.30,74.70,1039863,28,20024,-73
2022-05-11 11:00:01,1999.90,999.90,26.20,74.10,1043451,28,20092,-73
2022-05-11 11:00:42,1999.90,999.90,26.20,74.30,1042213,28,20021,-73
2022-05-11 11:01:15,1999.90,999.90,26.10,74.70,1043863,28,20028,-73
2022-05-11 11:02:23,1999.90,999.90,26.20,75.00,1043929,28,20419,-74
2022-05-11 11:03:11,1999.90,999.90,26.10,73.90,1043839,28,20013,-73
2022-05-11 11:04:06,1999.90,999.90,26.10,75.20,1039609,28,20014,-73
2022-05-11 11:05:02,1999.90,999.90,26.10,74.40,1045099,28,20096,-73
2022-05-11 11:06:21,1999.90,999.90,26.20,74.40,1043846,28,20456,-73
2022-05-11 11:07:28,1999.90,999.90,26.20,74.40,1039566,28,20006,-73
2022-05-11 11:08:13,1999.90,999.90,26.10,73.70,1035774,28,20053,-73
2022-05-11 11:08:51,1999.90,999.90,26.00,72.80,1038625,28,20050,-74
2022-05-11 11:09:40,1999.90,999.90,26.00,72.60,1039716,28,20012,-74
2022-05-11 11:10:34,1999.90,999.90,26.00,73.70,1039815,28,20056,-73
2022-05-11 11:11:17,1999.90,999.90,26.10,73.90,1040090,28,20014,-73
2022-05-11 11:12:03,1999.90,999.90,26.10,74.20,1043479,28,20013,-73
2022-05-11 11:12:40,1999.90,999.90,26.10,74.20,1043329,28,20557,-73
2022-05-11 11:13:17,1999.90,999.90,26.20,74.20,1044147,28,20048,-73
2022-05-11 11:14:33,1999.90,999.90,26.30,75.00,1034632,28,20050,-75
2022-05-11 11:15:11,1999.90,999.90,26.40,74.60,1030303,28,20578,-75
2022-05-11 11:15:43,1999.90,999.90,26.60,76.80,1032861,28,20073,-75
2022-05-11 11:16:15,1999.90,999.90,26.80,75.40,1032020,28,20022,-75
2022-05-11 11:16:45,1999.90,999.90,26.90,75.10,1032352,28,20021,-75
2022-05-11 11:17:20,1999.90,999.90,27.10,75.20,1032709,28,20033,-75
2022-05-11 11:17:53,1999.90,999.90,27.10,72.80,1036424,28,20065,-75
2022-05-11 11:18:36,1999.90,999.90,27.10,72.60,1036145,28,20025,-75
2022-05-11 11:19:09,1999.90,999.90,27.10,71.40,1039047,28,20068,-75
2022-05-11 11:19:43,1999.90,999.90,27.00,72.10,1039781,28,20476,-75
2022-05-11 11:20:18,1999.90,999.90,27.00,71.80,1036456,28,20049,-75
2022-05-11 11:20:50,1999.90,999.90,26.90,72.10,1032226,28,20019,-75
2022-05-11 11:21:22,1999.90,999.90,26.80,72.10,1032036,28,20010,-75
2022-05-11 11:21:55,1999.90,999.90,26.70,72.70,1032341,28,20018,-74
2022-05-11 11:22:26,1999.90,999.90,26.80,72.70,1033083,28,20098,-75
2022-05-11 11:23:06,1999.90,999.90,26.80,71.50,1037238,28,20044,-75
2022-05-11 11:23:46,1999.90,999.90,26.80,71.60,1040814,28,20105,-75
2022-05-11 11:24:27,1999.90,999.90,26.70,71.70,1036523,28,20042,-75
2022-05-11 11:25:12,1999.90,999.90,26.80,71.50,1036430,28,20026,-75
2022-05-11 11:25:51,1999.90,999.90,26.80,71.60,1036291,28,20014,-75
2022-05-11 11:26:27,1999.90,999.90,26.90,72.10,1036203,28,20021,-75
2022-05-11 11:27:03,1999.90,999.90,27.00,72.00,1032252,28,20113,-75
2022-05-11 11:28:10,1999.90,999.90,27.00,71.60,1032473,28,20421,-75
2022-05-11 11:28:41,1999.90,999.90,27.00,71.10,1037908,28,20095,-75
2022-05-11 11:29:11,1999.90,999.90,27.10,71.60,1040646,28,20014,-75
2022-05-11 11:30:13,1999.90,999.90,27.20,73.40,1035784,28,20022,-75
2022-05-11 11:31:04,1999.90,999.90,27.40,71.60,1028194,28,20425,-76
2022-05-11 11:32:00,1999.90,999.90,27.60,73.20,1026616,28,20115,-76
2022-05-11 11:32:31,1999.90,999.90,27.80,71.50,1030668,28,20026,-74
2022-05-11 11:33:11,1999.90,999.90,27.70,71.00,1034078,28,20034,-74
2022-05-11 11:34:04,1999.90,999.90,27.70,71.60,1032186,28,20101,-75
2022-05-11 11:34:44,1999.90,999.90,27.90,73.40,1027884,28,20026,-75
2022-05-11 11:35:23,1999.90,999.90,28.00,72.30,1028774,28,20085,-75
2022-05-11 11:36:18,1999.90,999.90,28.10,71.10,1032194,28,20050,-75
2022-05-11 11:36:49,1999.90,999.90,28.10,70.60,1024070,28,20020,-75
2022-05-11 11:37:31,1999.90,999.90,28.10,70.30,1032384,28,20502,-75
2022-05-11 11:38:02,1999.90,999.90,28.20,70.00,1036350,28,20018,-75
2022-05-11 11:38:38,1999.90,999.90,28.30,69.50,1038005,28,20392,-75
2022-05-11 11:39:14,1999.90,999.90,28.20,69.10,1040637,28,20028,-75
2022-05-11 11:39:44,1999.90,999.90,28.40,69.50,1035894,28,20049,-75
2022-05-11 11:40:15,1999.90,999.90,28.30,68.40,1032229,28,20029,-75
2022-05-11 11:41:16,1999.90,999.90,28.30,68.00,1028009,28,20062,-75
2022-05-11 11:41:47,1999.90,999.90,28.20,68.60,1024125,28,20028,-76
2022-05-11 11:42:47,1999.90,999.90,28.10,68.60,1025718,28,20435,-75
2022-05-11 11:43:43,1999.90,999.90,28.10,68.30,1023849,29,20031,-75
2022-05-11 11:44:31,1999.90,999.90,28.10,68.00,1031964,28,20046,-75
2022-05-11 11:45:27,1999.90,999.90,28.30,69.30,1032279,28,20026,-75
2022-05-11 11:46:00,1999.90,999.90,28.50,68.30,1025754,28,20028,-74
2022-05-11 11:46:35,1999.90,999.90,28.60,68.20,1027862,28,20019,-75
2022-05-11 11:47:30,1999.90,999.90,28.60,67.60,1040749,28,20030,-75
2022-05-11 11:48:05,1999.90,999.90,28.60,68.50,1028847,28,20041,-75
2022-05-11 11:48:38,1999.90,999.90,28.80,68.60,1032264,28,20010,-75
2022-05-11 11:49:27,1999.90,999.90,28.90,68.50,1032079,28,20042,-75
2022-05-11 11:49:58,1999.90,999.90,29.10,67.70,1031306,28,20026,-75
2022-05-11 11:51:00,1999.90,999.90,29.30,68.30,1035675,28,20030,-75
2022-05-11 11:51:51,1999.90,999.90,29.30,67.90,1031975,28,20503,-74
2022-05-11 11:52:38,29.40,29.40,29.40,67.60,1032830,28,20448,-75
2022-05-11 11:53:13,1999.90,999.90,29.30,66.90,1033098,28,20028,-75
2022-05-11 11:53:52,1999.90,999.90,29.20,66.40,1038787,28,20030,-75
2022-05-11 11:54:38,1999.90,999.90,29.10,66.70,1037657,28,20054,-75
2022-05-11 11:55:32,1999.90,999.90,29.00,67.10,1032333,28,20026,-75
2022-05-11 11:56:24,1999.90,999.90,28.90,67.50,1034760,28,20033,-75
2022-05-11 11:56:58,1999.90,999.90,28.80,67.90,1038281,28,20388,-76
2022-05-11 11:57:31,1999.90,999.90,28.80,68.20,1040401,28,20009,-75
2022-05-11 11:58:30,1999.90,999.90,28.60,68.30,1040588,28,20021,-75
2022-05-11 11:59:08,1999.90,999.90,28.60,69.40,1030457,28,20401,-75
2022-05-11 12:00:11,1999.90,999.90,28.60,69.00,1035297,28,20030,-75
2022-05-11 12:00:47,1999.90,999.90,28.50,69.10,1017276,29,20029,-75
2022-05-11 12:01:23,1999.90,999.90,28.50,69.10,1023892,29,20031,-75
2022-05-11 12:02:11,1999.90,999.90,28.50,68.70,1019978,29,20479,-75
2022-05-11 12:02:42,1999.90,999.90,28.40,69.50,1025133,28,20409,-75
2022-05-11 12:03:18,1999.90,999.90,28.30,69.10,1031194,28,20037,-75
2022-05-11 12:04:23,1999.90,999.90,28.30,68.80,1032120,28,20037,-75
2022-05-11 12:05:29,1999.90,999.90,28.40,70.20,1030628,28,20046,-75
2022-05-11 12:06:19,1999.90,999.90,28.60,70.60,1019940,29,20047,-75
2022-05-11 12:07:09,1999.90,999.90,28.60,69.90,1021475,28,20020,-75
2022-05-11 12:08:00,1999.90,999.90,28.70,68.60,1040325,28,20029,-75
2022-05-11 12:08:56,1999.90,999.90,28.80,68.30,1036194,28,20453,-75
2022-05-11 12:09:46,1999.90,999.90,28.80,67.00,1036002,28,20544,-75
2022-05-11 12:10:39,1999.90,999.90,28.70,65.80,1038235,28,20085,-75
2022-05-11 12:11:32,1999.90,999.90,28.60,66.40,1036086,28,20022,-75
2022-05-11 12:12:22,1999.90,999.90,28.60,67.10,1040128,28,20033,-75
2022-05-11 12:13:14,1999.90,999.90,28.60,68.60,1040114,28,20432,-75
2022-05-11 12:14:06,1999.90,999.90,28.60,66.60,1040153,28,20120,-75
2022-05-11 12:14:57,1999.90,999.90,28.60,67.80,1033774,28,20026,-74
2022-05-11 12:15:33,1999.90,999.90,28.60,65.90,1036474,28,20104,-75
2022-05-11 12:16:07,1999.90,999.90,28.50,63.70,1036280,28,20034,-75
2022-05-11 12:16:50,1999.90,999.90,28.50,64.80,1038501,28,20060,-75
2022-05-11 12:17:37,1999.90,999.90,28.60,65.10,1039957,28,20029,-75
2022-05-11 12:18:26,1999.90,999.90,28.70,66.70,1036256,28,20060,-75
2022-05-11 12:19:09,1999.90,999.90,28.70,67.20,1036387,28,20026,-75
2022-05-11 12:19:41,1999.90,999.90,28.60,67.50,1035860,28,20026,-75
2022-05-11 12:20:17,1999.90,999.90,28.50,67.70,1040179,28,20017,-75
2022-05-11 12:20:47,1999.90,999.90,28.60,66.90,1040546,28,20053,-75
2022-05-11 12:21:29,1999.90,999.90,28.70,67.50,1043731,28,20025,-75
2022-05-11 12:22:02,1999.90,999.90,28.60,68.10,1040707,28,20530,-75
2022-05-11 12:22:43,1999.90,999.90,28.70,69.20,1036212,28,20033,-75
2022-05-11 12:23:24,1999.90,999.90,28.60,68.60,1031669,28,20065,-75
2022-05-11 12:23:57,1999.90,999.90,28.60,67.40,1031538,28,20497,-74
2022-05-11 12:24:42,1999.90,999.90,28.40,65.80,1035340,28,20109,-75
2022-05-11 12:25:26,1999.90,999.90,28.40,67.20,1036190,28,20410,-75
2022-05-11 12:26:05,1999.90,999.90,28.40,68.30,1036355,28,20022,-75
2022-05-11 12:26:38,1999.90,999.90,28.50,67.30,1031150,28,20134,-76
2022-05-11 12:27:24,1999.90,999.90,28.50,66.10,1032127,28,20026,-76
2022-05-11 12:27:57,1999.90,999.90,28.40,66.70,1035611,28,20077,-75
2022-05-11 12:28:34,1999.90,999.90,28.40,65.30,1038988,28,20025,-77
2022-05-11 12:29:28,1999.90,999.90,28.30,64.70,1039618,28,20515,-75
2022-05-11 12:30:07,1999.90,999.90,28.30,63.80,1038027,28,20109,-75
2022-05-11 12:30:42,1999.90,999.90,28.30,63.90,1036431,28,20026,-75
2022-05-11 12:31:29,1999.90,999.90,28.30,64.80,1036087,28,20022,-75
2022-05-11 12:32:07,1999.90,999.90,28.20,64.20,1032758,28,20041,-75
2022-05-11 12:32:42,1999.90,999.90,28.10,62.90,1031747,28,20121,-75
2022-05-11 12:33:27,1999.90,999.90,28.00,63.00,1028007,28,20034,-76
2022-05-11 12:33:58,1999.90,999.90,28.10,62.60,1028008,28,20077,-76
2022-05-11 12:34:30,1999.90,999.90,28.10,62.70,1030787,28,20019,-76
2022-05-11 12:35:29,1999.90,999.90,28.00,62.60,1034609,28,20026,-75
2022-05-11 12:36:01,1999.90,999.90,28.00,64.00,1030329,28,20042,-75
2022-05-11 12:36:36,1999.90,999.90,28.10,64.40,1039389,28,20024,-76
2022-05-11 12:37:27,1999.90,999.90,28.00,63.60,1036042,28,20028,-75
2022-05-11 12:38:03,1999.90,999.90,28.00,64.20,1035732,28,20089,-75
2022-05-11 12:38:39,1999.90,999.90,28.00,64.80,1032067,28,20073,-75
2022-05-11 12:39:09,1999.90,999.90,28.00,65.20,1032945,28,20066,-75
2022-05-11 12:39:40,1999.90,999.90,28.10,64.50,1035476,28,20096,-76
2022-05-11 12:40:21,1999.90,999.90,28.20,64.10,1032613,28,20038,-76
2022-05-11 12:40:52,1999.90,999.90,28.20,64.10,1036013,28,20105,-75
2022-05-11 12:41:24,1999.90,999.90,28.30,64.70,1031584,28,20027,-76
2022-05-11 12:41:56,1999.90,999.90,28.30,63.40,1029537,28,20033,-75
2022-05-11 12:42:36,1999.90,999.90,28.50,63.20,1027950,28,20033,-75
2022-05-11 12:43:24,1999.90,999.90,28.50,64.00,1026992,28,20032,-75
2022-05-11 12:44:12,1999.90,999.90,28.70,63.60,1031724,28,20034,-75
2022-05-11 12:44:43,1999.90,999.90,29.00,61.10,1035891,28,20030,-76
2022-05-11 12:45:40,1999.90,999.90,29.10,61.20,1031943,28,20026,-75
2022-05-11 12:46:15,1999.90,999.90,29.10,61.70,1036147,28,20026,-75
2022-05-11 12:46:45,1999.90,999.90,29.00,60.20,1036151,28,20105,-75
2022-05-11 12:47:16,1999.90,999.90,28.90,59.80,1036061,28,20026,-75
2022-05-11 12:47:51,1999.90,999.90,28.80,60.10,1036125,28,20022,-76
2022-05-11 12:48:29,1999.90,999.90,28.70,60.90,1035986,28,20037,-75
2022-05-11 12:49:02,1999.90,999.90,28.70,61.00,1038112,28,20413,-75
2022-05-11 12:49:33,1999.90,999.90,28.80,61.30,1035541,28,20057,-76
2022-05-11 12:50:05,1999.90,999.90,28.90,60.50,1035805,28,20042,-76
2022-05-11 12:50:47,1999.90,999.90,29.00,60.80,1023864,28,20541,-75
2022-05-11 12:51:34,1999.90,999.90,29.00,60.60,1021968,29,20517,-76
2022-05-11 12:52:08,1999.90,999.90,28.90,61.20,1028086,28,20082,-76
2022-05-11 12:52:38,1999.90,999.90,28.80,61.80,1036192,28,20033,-76
2022-05-11 12:53:15,1999.90,999.90,28.70,62.10,1034486,28,20056,-75
2022-05-11 12:53:56,1999.90,999.90,28.70,62.20,1036060,28,20014,-76
2022-05-11 12:54:29,1999.90,999.90,28.50,61.90,1032033,28,20070,-76
2022-05-11 12:55:02,1999.90,999.90,28.40,62.60,1034589,28,20023,-75
2022-05-11 12:55:35,1999.90,999.90,28.30,62.40,1031776,28,20022,-75
2022-05-11 12:56:21,1999.90,999.90,28.40,62.20,1032047,28,20085,-75
2022-05-11 12:57:08,1999.90,999.90,28.20,62.40,1032091,28,20093,-75
2022-05-11 12:57:44,1999.90,999.90,27.90,60.20,1036300,28,20053,-75
2022-05-11 12:58:27,1999.90,999.90,27.80,57.80,1040300,28,20048,-75
2022-05-11 12:59:01,1999.90,999.90,27.80,59.00,1039999,28,20029,-75
2022-05-11 12:59:33,1999.90,999.90,27.80,59.10,1036015,28,20017,-75
2022-05-11 13:00:16,1999.90,999.90,27.90,59.40,1035489,28,20497,-75
2022-05-11 13:00:54,1999.90,999.90,27.80,58.60,1036065,28,20102,-76
2022-05-11 13:01:27,1999.90,999.90,27.80,58.80,1034747,28,20860,-76
2022-05-11 13:02:25,1999.90,999.90,27.90,58.70,1036174,28,20013,-76
2022-05-11 13:02:56,1999.90,999.90,27.90,59.20,1036163,28,20125,-75
2022-05-11 13:03:30,1999.90,999.90,28.00,59.50,1040339,28,20002,-75
2022-05-11 13:04:16,1999.90,999.90,28.00,59.30,1040354,28,20018,-75
2022-05-11 13:04:52,1999.90,999.90,28.10,59.70,1040478,28,20017,-75
2022-05-11 13:05:24,1999.90,999.90,28.20,59.50,1035952,28,20021,-75
2022-05-11 13:05:59,1999.90,999.90,28.20,59.70,1031878,28,20109,-75
2022-05-11 13:06:41,1999.90,999.90,28.10,59.90,1031908,28,20007,-75
2022-05-11 13:07:12,1999.90,999.90,28.10,60.40,1032065,28,20007,-76
2022-05-11 13:07:51,1999.90,999.90,28.10,60.20,1034444,28,20010,-76
2022-05-11 13:08:22,1999.90,999.90,28.10,59.30,1036328,28,20072,-76
2022-05-11 13:08:57,1999.90,999.90,28.10,59.70,1036292,28,20042,-75
2022-05-11 13:09:41,1999.90,999.90,28.10,59.60,1031845,28,20469,-75
2022-05-11 13:10:16,1999.90,999.90,28.00,58.80,1027976,28,20102,-75
2022-05-11 13:10:48,1999.90,999.90,28.00,59.40,1027768,28,20010,-75
2022-05-11 13:11:23,1999.90,999.90,28.00,57.90,1030626,28,20018,-76
2022-05-11 13:11:54,1999.90,999.90,28.00,57.70,1031973,28,20011,-76
2022-05-11 13:12:25,1999.90,999.90,28.00,56.10,1032088,28,20097,-76
2022-05-11 13:12:58,1999.90,999.90,28.00,56.10,1032785,28,20003,-75
2022-05-11 13:13:30,1999.90,999.90,27.90,56.00,1036035,28,20092,-76
2022-05-11 13:14:01,1999.90,999.90,27.90,56.00,1035825,28,20014,-75
2022-05-11 13:14:37,1999.90,999.90,27.90,56.30,1036257,28,20025,-75
2022-05-11 13:15:08,1999.90,999.90,27.90,56.90,1036393,28,20022,-75
2022-05-11 13:15:42,1999.90,999.90,28.00,57.50,1031999,28,20037,-75
2022-05-11 13:16:23,1999.90,999.90,28.00,57.50,1036061,28,20010,-75
2022-05-11 13:16:58,1999.90,999.90,28.10,57.40,1031896,28,20032,-75
2022-05-11 13:17:36,1999.90,999.90,28.10,57.40,1030492,28,20025,-76
2022-05-11 13:18:13,1999.90,999.90,28.20,57.70,1035966,28,20033,-75
2022-05-11 13:18:45,1999.90,999.90,28.20,58.20,1034575,28,20460,-76
2022-05-11 13:19:38,1999.90,999.90,28.30,58.20,1031960,28,20026,-75
2022-05-11 13:20:23,1999.90,999.90,28.20,59.60,1031964,28,20022,-76
2022-05-11 13:20:56,1999.90,999.90,28.20,59.70,1037002,28,20053,-75
2022-05-11 13:21:31,1999.90,999.90,28.30,58.10,1040312,28,20022,-75
2022-05-11 13:22:09,1999.90,999.90,28.30,59.00,1040461,28,20602,-75
2022-05-11 13:22:40,1999.90,999.90,28.40,59.10,1040165,28,20484,-75
2022-05-11 13:23:33,1999.90,999.90,28.40,59.20,1040148,28,20643,-75
2022-05-11 13:24:07,1999.90,999.90,28.60,58.30,1035358,28,20586,-76
2022-05-11 13:24:49,1999.90,999.90,28.60,58.60,1036382,28,20076,-75
2022-05-11 13:25:38,1999.90,999.90,28.60,57.60,1039064,28,20025,-76
2022-05-11 13:26:11,1999.90,999.90,28.70,57.60,1039927,28,20044,-75
2022-05-11 13:26:45,1999.90,999.90,28.70,57.50,1039997,28,20025,-75
2022-05-11 13:27:39,1999.90,999.90,28.80,57.70,1040102,28,20049,-75
2022-05-11 13:28:23,1999.90,999.90,28.70,57.40,1039728,28,20026,-75
2022-05-11 13:29:00,1999.90,999.90,28.80,57.70,1040005,28,20443,-76
2022-05-11 13:29:30,1999.90,999.90,28.80,56.60,1039788,28,20397,-76
2022-05-11 13:30:32,1999.90,999.90,28.80,57.20,1035396,28,20551,-75
2022-05-11 13:31:24,1999.90,999.90,28.80,57.50,1036318,28,20036,-76
2022-05-11 13:32:09,1999.90,999.90,28.80,56.20,1043065,28,20102,-76
2022-05-11 13:32:43,1999.90,999.90,28.80,57.10,1039935,28,20053,-75
2022-05-11 13:33:35,1999.90,999.90,28.80,57.70,1039957,28,20446,-76
2022-05-11 13:34:06,1999.90,999.90,28.80,57.70,1039847,28,20038,-75
2022-05-11 13:34:42,1999.90,999.90,28.90,57.30,1039108,28,20026,-75
2022-05-11 13:35:23,1999.90,999.90,28.90,57.40,1040079,28,20018,-76
2022-05-11 13:36:20,1999.90,999.90,28.90,57.50,1040115,28,20672,-76
2022-05-11 13:36:51,1999.90,999.90,29.00,56.00,1033486,28,20022,-75
2022-05-11 13:37:28,1999.90,999.90,28.90,56.40,1035864,28,20072,-75
2022-05-11 13:38:10,1999.90,999.90,29.00,56.80,1031907,28,20018,-75
2022-05-11 13:39:03,1999.90,999.90,28.90,55.90,1035809,28,20022,-75
2022-05-11 13:39:37,1999.90,999.90,28.90,55.60,1035641,28,20014,-75
2022-05-11 13:40:08,1999.90,999.90,28.90,56.50,1036003,28,20026,-75
2022-05-11 13:41:01,1999.90,999.90,28.80,56.90,1036058,28,20080,-75
2022-05-11 13:41:36,1999.90,999.90,28.90,57.20,1035569,28,20029,-76
2022-05-11 13:42:20,1999.90,999.90,29.00,57.90,1035930,28,20200,-75
2022-05-11 13:42:50,1999.90,999.90,29.00,58.50,1031433,28,20022,-75
2022-05-11 13:43:26,1999.90,999.90,29.10,59.30,1030420,28,20015,-75
2022-05-11 13:44:02,1999.90,999.90,29.10,58.40,1027804,28,20030,-76
2022-05-11 13:44:42,1999.90,999.90,29.20,59.20,1029042,28,20038,-76
2022-05-11 13:45:12,1999.90,999.90,29.30,59.40,1027823,28,20494,-75
2022-05-11 13:45:59,1999.90,999.90,29.40,58.80,1029797,28,20537,-75
2022-05-11 13:46:32,1999.90,999.90,29.40,58.80,1031950,28,20018,-75
2022-05-11 13:47:49,1999.90,999.90,29.50,58.60,1034537,28,20034,-76
2022-05-11 13:48:29,1999.90,999.90,29.50,56.30,1031725,28,20061,-75
2022-05-11 13:49:42,1999.90,999.90,29.30,57.20,1031904,28,20026,-76
2022-05-11 13:50:34,1999.90,999.90,29.30,56.20,1022573,29,20027,-75
2022-05-11 13:51:19,1999.90,999.90,29.40,56.90,1023660,28,20027,-75
2022-05-11 13:51:51,1999.90,999.90,29.40,57.30,1027290,28,20552,-76
2022-05-11 13:52:48,1999.90,999.90,29.60,57.00,1027446,28,20029,-75
2022-05-11 13:53:28,1999.90,999.90,29.90,57.10,1023447,28,20135,-76
2022-05-11 13:54:37,1999.90,999.90,29.90,55.90,1023574,29,20027,-76
2022-05-11 13:55:12,1999.90,999.90,29.90,55.90,1025651,28,20380,-74
2022-05-11 13:56:04,1999.90,999.90,29.80,57.10,1023616,29,20027,-75
2022-05-11 13:56:35,1999.90,999.90,29.90,57.60,1028855,28,20045,-75
2022-05-11 13:57:27,1999.90,999.90,30.10,56.00,1037540,28,20022,-76
2022-05-11 13:58:30,1999.90,999.90,30.20,55.30,1036128,28,20477,-76
2022-05-11 13:59:03,1999.90,999.90,30.40,55.90,1039691,28,20031,-76
2022-05-11 13:59:47,1999.90,999.90,30.50,55.10,1035335,28,20400,-76
2022-05-11 14:00:22,1999.90,999.90,30.50,54.50,1034814,28,20067,-76
2022-05-11 14:01:04,1999.90,999.90,30.40,53.30,1035742,28,20024,-76
2022-05-11 14:01:40,1999.90,999.90,30.10,52.30,1040185,28,20550,-76
2022-05-11 14:02:12,1999.90,999.90,30.00,52.50,1040274,28,20036,-76
2022-05-11 14:02:57,1999.90,999.90,29.80,53.20,1040256,28,20060,-75
2022-05-11 14:03:32,1999.90,999.90,29.80,53.70,1035801,28,20025,-76
2022-05-11 14:04:05,1999.90,999.90,29.80,53.00,1035793,28,20101,-75
2022-05-11 14:04:36,1999.90,999.90,29.60,53.50,1035802,28,20017,-76
2022-05-11 14:05:07,1999.90,999.90,29.70,53.60,1035791,28,20125,-75
2022-05-11 14:05:38,1999.90,999.90,29.90,54.60,1035698,28,20493,-75
2022-05-11 14:06:13,1999.90,999.90,30.00,54.90,1035831,28,20600,-75
2022-05-11 14:06:59,1999.90,999.90,30.00,53.90,1032710,28,20011,-76
2022-05-11 14:07:30,1999.90,999.90,30.00,53.10,1035789,28,20757,-76
2022-05-11 14:08:00,1999.90,999.90,29.90,53.10,1035806,28,20018,-76
2022-05-11 14:08:31,1999.90,999.90,30.00,53.60,1038139,28,20022,-76
2022-05-11 14:09:02,1999.90,999.90,30.20,53.20,1039838,28,20021,-76
2022-05-11 14:09:37,1999.90,999.90,30.30,52.50,1039591,28,20025,-76
2022-05-11 14:10:08,1999.90,999.90,30.30,51.30,1039989,28,20089,-75
2022-05-11 14:10:40,1999.90,999.90,30.40,51.80,1035506,28,20129,-76
2022-05-11 14:11:11,1999.90,999.90,30.30,52.30,1035748,28,20026,-75
2022-05-11 14:11:41,1999.90,999.90,30.30,52.10,1031789,28,20756,-76
2022-05-11 14:12:12,1999.90,999.90,30.30,51.50,1032174,28,20022,-75
2022-05-11 14:12:43,1999.90,999.90,30.50,51.70,1035811,28,20029,-75
2022-05-11 14:13:14,1999.90,999.90,30.50,51.60,1027881,28,20058,-76
2022-05-11 14:13:45,1999.90,999.90,30.60,51.30,1031767,28,20037,-76
2022-05-11 14:14:15,1999.90,999.90,30.50,50.60,1031674,28,20073,-76
2022-05-11 14:14:47,1999.90,999.90,30.50,50.30,1032264,28,20046,-76
2022-05-11 14:15:18,1999.90,999.90,30.60,50.50,1037456,28,20029,-75
2022-05-11 14:15:49,1999.90,999.90,30.60,50.80,1039889,28,20045,-75
2022-05-11 14:16:27,1999.90,999.90,30.60,50.30,1039842,28,20013,-75
2022-05-11 14:16:59,1999.90,999.90,30.60,48.80,1035799,28,20026,-76
2022-05-11 14:17:40,1999.90,999.90,30.70,48.10,1031855,28,20023,-75
2022-05-11 14:18:14,1999.90,999.90,30.60,47.60,1031789,28,20025,-76
2022-05-11 14:18:48,1999.90,999.90,30.60,46.10,1034077,28,20083,-76
2022-05-11 14:19:23,1999.90,999.90,30.60,45.90,1038429,28,20093,-75
2022-05-11 14:19:57,1999.90,999.90,30.60,45.90,1034963,28,20576,-75
2022-05-11 14:20:28,1999.90,999.90,30.60,45.60,1031725,28,20037,-75
2022-05-11 14:20:59,1999.90,999.90,30.60,45.80,1027814,28,20414,-75
2022-05-11 14:21:29,1999.90,999.90,30.70,46.50,1028468,28,20073,-75
2022-05-11 14:22:00,1999.90,999.90,30.70,47.00,1031905,28,20572,-75
2022-05-11 14:22:34,1999.90,999.90,30.90,46.90,1036069,28,20014,-77
2022-05-11 14:23:06,1999.90,999.90,31.00,46.70,1035722,28,20018,-76
2022-05-11 14:23:37,1999.90,999.90,31.10,46.10,1035865,28,20531,-76
2022-05-11 14:24:08,1999.90,999.90,31.10,45.50,1035594,28,20548,-76
2022-05-11 14:24:40,1999.90,999.90,31.20,46.50,1036198,28,20045,-75
2022-05-11 14:25:13,1999.90,999.90,31.50,46.30,1040098,28,20018,-76
2022-05-11 14:25:44,1999.90,999.90,31.80,46.80,1039964,28,20010,-76
2022-05-11 14:26:15,1999.90,999.90,32.10,45.60,1039585,28,20041,-75
2022-05-11 14:26:46,1999.90,999.90,32.40,44.70,1039874,28,20088,-76
2022-05-11 14:27:17,1999.90,999.90,32.20,44.00,1035662,28,20536,-76
2022-05-11 14:27:47,1999.90,999.90,32.30,44.80,1035753,28,20381,-75
2022-05-11 14:28:18,1999.90,999.90,32.50,44.70,1035502,28,20497,-76
2022-05-11 14:28:49,1999.90,999.90,32.40,43.50,1035790,28,20014,-76
2022-05-11 14:29:20,1999.90,999.90,32.50,43.50,1035724,28,20053,-76
2022-05-11 14:29:51,1999.90,999.90,32.60,43.10,1035348,28,20045,-76
2022-05-11 14:30:22,1999.90,999.90,32.70,44.00,1039593,28,20022,-76
2022-05-11 14:30:53,1999.90,999.90,32.80,43.90,1035455,28,20461,-75
2022-05-11 14:31:25,1999.90,999.90,32.80,43.30,1035774,28,20501,-76
2022-05-11 14:31:56,1999.90,999.90,32.90,42.90,1031667,28,20014,-76
2022-05-11 14:32:30,1999.90,999.90,33.00,42.60,1031989,28,20025,-75
2022-05-11 14:33:01,1999.90,999.90,33.00,43.20,1030844,28,20030,-76
2022-05-11 14:33:32,1999.90,999.90,33.10,43.40,1031755,28,20019,-75
2022-05-11 14:34:12,1999.90,999.90,33.10,43.80,1031499,28,20019,-75
2022-05-11 14:34:43,1999.90,999.90,33.10,43.10,1033248,28,20686,-76
2022-05-11 14:35:18,1999.90,999.90,33.20,42.80,1035807,28,20403,-75
2022-05-11 14:35:50,1999.90,999.90,33.30,44.00,1035995,28,20014,-76
2022-05-11 14:36:21,1999.90,999.90,33.50,43.30,1034431,28,20477,-76
2022-05-11 14:36:53,1999.90,999.90,33.80,42.70,1036237,28,20473,-76
2022-05-11 14:37:24,1999.90,999.90,33.70,43.00,1040174,28,20017,-76
2022-05-11 14:37:55,1999.90,999.90,34.00,43.40,1035839,28,20013,-76
2022-05-11 14:38:26,1999.90,999.90,34.30,43.00,1035626,28,20021,-76
2022-05-11 14:38:57,1999.90,999.90,34.40,43.40,1035804,28,20025,-76
2022-05-11 14:39:28,1999.90,999.90,34.60,42.20,1031513,28,20014,-75
2022-05-11 14:40:02,1999.90,999.90,34.70,41.70,1031071,28,20105,-76
2022-05-11 14:40:33,1999.90,999.90,34.80,41.90,1028151,28,20022,-76
2022-05-11 14:41:04,1999.90,999.90,34.70,39.80,1031735,28,20022,-76
2022-05-11 14:41:35,1999.90,999.90,34.50,40.00,1028301,28,20085,-76
2022-05-11 14:42:05,1999.90,999.90,34.50,39.80,1027789,28,20130,-75
2022-05-11 14:42:36,1999.90,999.90,34.70,39.90,1031585,28,20426,-76
2022-05-11 14:43:07,1999.90,999.90,34.80,39.30,1029313,28,20015,-76
2022-05-11 14:43:37,1999.90,999.90,34.80,39.80,1031845,28,20140,-76
2022-05-11 14:44:10,1999.90,999.90,34.90,39.80,1035868,28,20014,-76
2022-05-11 14:44:41,1999.90,999.90,35.00,40.50,1035965,28,20014,-75
2022-05-11 14:45:12,1999.90,999.90,35.30,40.60,1031646,28,20018,-76
2022-05-11 14:45:42,1999.90,999.90,35.60,40.70,1027803,28,20014,-76
2022-05-11 14:46:25,1999.90,999.90,35.80,39.30,1027327,28,20405,-75
2022-05-11 14:46:56,1999.90,999.90,35.80,39.50,1029037,28,20379,-77
2022-05-11 14:47:27,1999.90,999.90,36.00,39.80,1035125,28,20485,-75
2022-05-11 14:48:04,1999.90,999.90,36.20,39.40,1040153,28,20097,-76
2022-05-11 14:48:36,1999.90,999.90,36.40,40.00,1035636,28,20469,-76
2022-05-11 14:49:08,1999.90,999.90,36.60,39.70,1035617,28,20077,-75
2022-05-11 14:49:40,1999.90,999.90,36.80,40.10,1034986,28,20014,-76
2022-05-11 14:50:17,1999.90,999.90,37.10,40.00,1034616,28,20475,-76
2022-05-11 14:50:47,1999.90,999.90,37.20,39.50,1035001,28,20006,-76
2022-05-11 14:51:18,1999.90,999.90,37.30,40.10,1037051,28,20009,-76
2022-05-11 14:51:49,1999.90,999.90,37.30,40.10,1039836,28,20010,-76
2022-05-11 14:52:19,1999.90,999.90,37.20,38.20,1035478,28,20113,-76
2022-05-11 14:53:00,1999.90,999.90,37.40,38.20,1035554,28,20034,-77
2022-05-11 14:53:31,37.20,37.20,37.20,37.80,1031725,28,20033,-75
2022-05-11 14:54:02,1999.90,999.90,37.10,38.60,1033017,28,19969,-76
2022-05-11 14:54:33,1999.90,999.90,37.10,39.60,1035637,28,20022,-76
2022-05-11 14:55:06,1999.90,999.90,36.90,38.70,1031024,28,20030,-75
2022-05-11 14:55:37,1999.90,999.90,37.00,38.50,1028169,28,20015,-75
2022-05-11 14:56:07,1999.90,999.90,37.00,38.00,1031577,28,20023,-75
2022-05-11 14:56:38,1999.90,999.90,37.00,37.60,1028100,28,20033,-75
2022-05-11 14:57:28,1999.90,999.90,37.10,37.90,1031372,28,20073,-75
2022-05-11 14:58:17,1999.90,999.90,37.10,37.90,1034243,28,20022,-76
2022-05-11 14:59:07,1999.90,999.90,37.30,37.90,1039823,28,20025,-75
2022-05-11 14:59:56,1999.90,999.90,37.30,38.70,1039080,28,20656,-75
2022-05-11 15:00:45,1999.90,999.90,37.60,38.40,1039884,28,20022,-75
2022-05-11 15:01:38,1999.90,999.90,37.60,38.00,1039206,28,20488,-75
2022-05-11 15:02:09,1999.90,999.90,37.80,37.90,1035302,28,20026,-76
2022-05-11 15:02:41,1999.90,999.90,38.20,38.10,1035291,28,20020,-76
2022-05-11 15:03:12,1999.90,999.90,38.50,38.00,1035584,28,20014,-75
2022-05-11 15:03:43,1999.90,999.90,38.50,37.30,1036036,28,20384,-76
2022-05-11 15:04:19,1999.90,999.90,38.10,36.30,1040029,28,20028,-76
2022-05-11 15:04:52,1999.90,999.90,37.90,36.70,1039775,28,20026,-75
2022-05-11 15:05:23,1999.90,999.90,37.80,37.40,1035511,28,20018,-75
2022-05-11 15:05:53,1999.90,999.90,37.80,37.80,1035662,28,20018,-76
2022-05-11 15:06:24,1999.90,999.90,37.80,38.30,1031672,28,20026,-75
2022-05-11 15:06:55,1999.90,999.90,37.50,37.40,1031674,28,20036,-75
2022-05-11 15:07:26,1999.90,999.90,37.40,37.10,1035394,28,20453,-75
2022-05-11 15:07:57,1999.90,999.90,37.50,37.70,1035718,28,20416,-76
2022-05-11 15:08:28,1999.90,999.90,37.50,37.80,1035879,28,20018,-76
2022-05-11 15:08:59,1999.90,999.90,37.70,38.00,1035619,28,20108,-74
2022-05-11 15:09:29,1999.90,999.90,37.60,37.50,1035495,28,20041,-75
2022-05-11 15:10:01,1999.90,999.90,37.50,38.00,1030990,28,20027,-76
2022-05-11 15:10:31,1999.90,999.90,37.50,37.50,1031690,28,20034,-75
2022-05-11 15:11:20,1999.90,999.90,37.60,37.80,1031324,28,20121,-76
2022-05-11 15:12:11,1999.90,999.90,37.80,37.30,1034291,28,20026,-75
2022-05-11 15:13:00,1999.90,999.90,37.50,37.40,1036871,28,20034,-75
2022-05-11 15:13:30,1999.90,999.90,36.70,37.90,1040006,28,20037,-76
2022-05-11 15:14:01,1999.90,999.90,36.30,38.30,1039861,28,20029,-75
2022-05-11 15:14:33,1999.90,999.90,36.40,38.20,1040106,28,20026,-75
2022-05-11 15:15:05,1999.90,999.90,36.00,38.10,1039105,28,20030,-75
2022-05-11 15:15:36,1999.90,999.90,36.00,39.00,1035648,28,20030,-75
2022-05-11 15:16:08,1999.90,999.90,35.90,39.10,1035653,28,20109,-76
2022-05-11 15:16:43,1999.90,999.90,36.10,38.80,1035584,28,20088,-75
2022-05-11 15:17:22,1999.90,999.90,36.10,39.00,1035627,28,20664,-75
2022-05-11 15:17:54,1999.90,999.90,36.20,38.30,1035953,28,20057,-75
2022-05-11 15:18:25,1999.90,999.90,36.30,38.80,1035905,28,20057,-76
2022-05-11 15:18:57,1999.90,999.90,36.40,38.60,1035979,28,20520,-75
2022-05-11 15:19:29,1999.90,999.90,36.30,38.40,1035977,28,20049,-76
2022-05-11 15:20:03,1999.90,999.90,36.00,38.60,1035362,28,20021,-76
2022-05-11 15:20:34,1999.90,999.90,35.70,38.40,1035907,28,20018,-77
2022-05-11 15:21:05,1999.90,999.90,35.60,38.50,1035489,28,20041,-76
2022-05-11 15:21:36,1999.90,999.90,35.40,38.70,1035734,28,20153,-75
2022-05-11 15:22:06,1999.90,999.90,35.40,39.40,1035658,28,20033,-76
2022-05-11 15:22:38,1999.90,999.90,35.50,39.80,1031639,28,20030,-76
2022-05-11 15:23:09,1999.90,999.90,35.70,39.20,1031563,28,20101,-75
2022-05-11 15:23:40,1999.90,999.90,35.70,39.10,1031574,28,20032,-77
2022-05-11 15:24:11,1999.90,999.90,35.80,39.20,1031281,28,20041,-76
2022-05-11 15:24:42,1999.90,999.90,36.20,38.50,1027671,28,20022,-75
2022-05-11 15:25:15,1999.90,999.90,36.40,38.40,1031788,28,20065,-76
2022-05-11 15:25:46,1999.90,999.90,36.40,38.40,1031559,28,20033,-76
2022-05-11 15:26:17,1999.90,999.90,36.60,38.40,1031480,28,20030,-76
2022-05-11 15:26:48,1999.90,999.90,36.70,38.30,1028175,28,20110,-76
2022-05-11 15:27:19,1999.90,999.90,36.90,38.40,1032026,28,20031,-75
2022-05-11 15:27:49,1999.90,999.90,37.00,38.60,1031641,28,20026,-76
2022-05-11 15:28:20,1999.90,999.90,36.90,38.10,1031684,28,20548,-76
2022-05-11 15:28:51,1999.90,999.90,36.30,37.90,1035645,28,20053,-75
2022-05-11 15:29:22,1999.90,999.90,36.20,38.30,1035892,28,20033,-75
2022-05-11 15:29:52,1999.90,999.90,36.00,38.70,1035145,28,20483,-75
2022-05-11 15:30:25,1999.90,999.90,35.90,39.90,1031543,28,20025,-75
2022-05-11 15:30:56,1999.90,999.90,36.10,39.00,1027657,28,20031,-76
2022-05-11 15:31:26,1999.90,999.90,36.00,39.00,1028092,28,20023,-75
2022-05-11 15:32:00,1999.90,999.90,36.00,39.00,1032122,28,20564,-75
2022-05-11 15:32:31,1999.90,999.90,35.70,38.10,1031842,28,20082,-75
2022-05-11 15:33:02,1999.90,999.90,35.50,38.40,1031585,28,20023,-75
2022-05-11 15:33:33,1999.90,999.90,35.20,38.40,1031646,28,20018,-76
2022-05-11 15:34:04,1999.90,999.90,35.10,38.90,1027861,28,20050,-76
2022-05-11 15:34:36,1999.90,999.90,35.20,39.60,1031716,28,20528,-76
2022-05-11 15:35:08,1999.90,999.90,35.30,39.50,1035765,28,20405,-76
2022-05-11 15:35:38,1999.90,999.90,35.20,38.60,1028102,28,20030,-76
2022-05-11 15:36:09,1999.90,999.90,35.30,40.30,1031349,28,20057,-76
2022-05-11 15:36:40,1999.90,999.90,35.00,39.30,1030846,28,20020,-77
2022-05-11 15:37:10,1999.90,999.90,35.00,39.80,1031974,28,20041,-76
2022-05-11 15:37:42,1999.90,999.90,35.10,39.50,1035619,28,20109,-75
2022-05-11 15:38:13,1999.90,999.90,35.20,39.90,1035489,28,20078,-76
2022-05-11 15:38:44,1999.90,999.90,35.10,39.90,1035642,28,20417,-76
2022-05-11 15:39:15,1999.90,999.90,34.90,39.70,1031746,28,20474,-76
2022-05-11 15:39:46,1999.90,999.90,34.50,39.40,1035027,28,20044,-76
2022-05-11 15:40:17,1999.90,999.90,34.30,40.30,1035642,28,20022,-75
2022-05-11 15:40:48,1999.90,999.90,34.10,40.10,1035982,28,20073,-75
2022-05-11 15:41:19,1999.90,999.90,33.70,40.80,1035625,28,20025,-76
2022-05-11 15:41:50,1999.90,999.90,33.50,40.60,1031506,28,20453,-76
2022-05-11 15:42:28,1999.90,999.90,33.40,40.80,1027359,28,20015,-76
2022-05-11 15:42:58,1999.90,999.90,33.20,41.10,1028599,28,20018,-75
2022-05-11 15:43:29,1999.90,999.90,33.00,41.40,1028705,28,20027,-75
2022-05-11 15:44:00,1999.90,999.90,32.90,41.70,1027404,28,20062,-76
2022-05-11 15:44:30,1999.90,999.90,32.70,41.80,1027404,28,20166,-76
2022-05-11 15:45:03,1999.90,999.90,32.60,42.10,1027540,28,20038,-76
2022-05-11 15:45:34,1999.90,999.90,32.60,42.60,1027981,28,20011,-77
2022-05-11 15:46:05,1999.90,999.90,32.80,43.20,1032079,28,20050,-75
2022-05-11 15:46:37,1999.90,999.90,32.70,42.90,1035371,28,20420,-76
2022-05-11 15:47:08,1999.90,999.90,32.70,42.50,1035530,28,20025,-77
2022-05-11 15:47:38,1999.90,999.90,32.60,42.20,1035521,28,20022,-76
2022-05-11 15:48:10,1999.90,999.90,32.60,42.70,1035625,28,20057,-76
2022-05-11 15:48:40,1999.90,999.90,32.60,42.90,1031623,28,20505,-76
2022-05-11 15:49:11,1999.90,999.90,32.40,42.30,1031600,28,20640,-76
2022-05-11 15:49:43,1999.90,999.90,32.40,42.70,1030838,28,20023,-76
2022-05-11 15:50:15,1999.90,999.90,32.30,42.80,1031580,28,20085,-77
2022-05-11 15:50:46,1999.90,999.90,32.40,42.90,1033017,28,20062,-76
2022-05-11 15:51:18,1999.90,999.90,32.30,43.10,1031470,28,20014,-76
2022-05-11 15:51:49,1999.90,999.90,32.20,43.20,1027571,28,20038,-76
2022-05-11 15:52:21,1999.90,999.90,32.10,43.50,1027633,28,20379,-76
2022-05-11 15:52:55,1999.90,999.90,32.10,44.00,1028204,28,20102,-76
2022-05-11 15:53:29,1999.90,999.90,32.10,43.50,1032316,28,20023,-76
2022-05-11 15:54:00,1999.90,999.90,31.90,43.10,1035687,28,20591,-76
2022-05-11 15:54:31,1999.90,999.90,31.80,43.60,1035915,28,20500,-76
2022-05-11 15:55:04,1999.90,999.90,31.70,43.30,1031359,28,20031,-76
2022-05-11 15:55:34,1999.90,999.90,31.60,43.70,1027532,28,20045,-75
2022-05-11 15:56:05,1999.90,999.90,31.50,44.70,1027566,28,20050,-76
2022-05-11 15:56:36,1999.90,999.90,31.30,44.20,1031999,28,20058,-76
2022-05-11 15:57:07,1999.90,999.90,31.40,44.80,1035512,28,20014,-76
2022-05-11 15:57:37,1999.90,999.90,31.50,44.80,1031614,28,20023,-76
2022-05-11 15:58:08,1999.90,999.90,31.40,43.80,1028109,28,20022,-76
2022-05-11 15:58:39,1999.90,999.90,31.50,44.50,1028398,28,20023,-76
2022-05-11 15:59:12,1999.90,999.90,31.70,43.80,1028453,28,20452,-76
2022-05-11 15:59:43,1999.90,999.90,31.80,43.40,1032026,28,20023,-76
2022-05-11 16:00:17,1999.90,999.90,31.90,43.10,1028055,28,20023,-76
2022-05-11 16:00:47,1999.90,999.90,32.00,43.10,1025077,28,20016,-75
2022-05-11 16:01:23,1999.90,999.90,32.30,43.40,1027455,28,20022,-76
2022-05-11 16:01:54,1999.90,999.90,32.50,43.10,1029387,28,20030,-76
2022-05-11 16:02:27,1999.90,999.90,32.50,43.00,1032166,28,20022,-77
2022-05-11 16:02:58,1999.90,999.90,32.60,43.20,1032265,28,20030,-76
2022-05-11 16:03:28,1999.90,999.90,32.80,43.40,1032790,28,20478,-77
2022-05-11 16:03:59,1999.90,999.90,32.90,43.50,1036916,28,20479,-77
2022-05-11 16:04:29,1999.90,999.90,32.90,43.30,1040270,28,20468,-76
2022-05-11 16:05:00,1999.90,999.90,33.10,43.00,1040258,28,20030,-76
2022-05-11 16:05:31,1999.90,999.90,33.40,41.70,1040287,28,20025,-77
2022-05-11 16:06:01,1999.90,999.90,33.60,41.70,1036392,28,20040,-75
2022-05-11 16:06:34,1999.90,999.90,33.80,41.60,1036338,28,20030,-76
2022-05-11 16:07:07,1999.90,999.90,33.80,40.60,1032259,28,20421,-77
2022-05-11 16:07:38,1999.90,999.90,33.80,40.80,1032867,28,20521,-76
2022-05-11 16:08:09,1999.90,999.90,33.90,40.60,1036140,28,20564,-77
2022-05-11 16:08:39,1999.90,999.90,33.90,41.20,1036307,28,20026,-76
2022-05-11 16:09:14,1999.90,999.90,34.00,41.10,1036532,28,20026,-76
2022-05-11 16:09:45,1999.90,999.90,34.10,40.10,1039712,28,20044,-76
2022-05-11 16:10:17,1999.90,999.90,34.30,40.00,1040397,28,20022,-76
2022-05-11 16:10:47,1999.90,999.90,34.50,40.80,1040453,28,20030,-76
2022-05-11 16:11:25,1999.90,999.90,34.60,39.60,1036406,28,20034,-76
2022-05-11 16:11:56,1999.90,999.90,34.60,39.60,1032195,28,20022,-75
2022-05-11 16:12:27,1999.90,999.90,34.90,39.00,1032389,28,20046,-75
2022-05-11 16:12:57,1999.90,999.90,35.00,39.00,1033320,28,20030,-76
2022-05-11 16:13:29,1999.90,999.90,35.30,39.50,1032249,28,20018,-76
2022-05-11 16:14:00,1999.90,999.90,35.70,39.50,1031908,28,20057,-76
2022-05-11 16:14:31,1999.90,999.90,35.80,39.00,1032313,28,20102,-76
2022-05-11 16:15:04,1999.90,999.90,35.90,39.00,1031456,28,20025,-76
2022-05-11 16:15:34,1999.90,999.90,36.10,38.20,1032977,28,20022,-76
2022-05-11 16:16:05,1999.90,999.90,36.40,37.50,1040640,28,20116,-76
2022-05-11 16:16:37,1999.90,999.90,36.40,37.00,1040643,28,20005,-76
2022-05-11 16:17:43,1999.90,999.90,36.50,37.00,1040666,28,20017,-75
2022-05-11 16:18:33,1999.90,999.90,36.30,37.00,1035737,28,20030,-76
2022-05-11 16:19:22,1999.90,999.90,36.30,37.90,1032017,28,20066,-76
2022-05-11 16:19:53,1999.90,999.90,36.10,37.80,1031320,28,20259,-76
2022-05-11 16:20:24,1999.90,999.90,36.00,37.30,1031954,28,20027,-76
2022-05-11 16:20:57,1999.90,999.90,36.20,37.80,1036751,28,20026,-76
2022-05-11 16:21:27,1999.90,999.90,36.30,37.40,1040697,28,20017,-76
2022-05-11 16:21:58,1999.90,999.90,36.40,37.50,1040656,28,20370,-76
2022-05-11 16:22:30,1999.90,999.90,36.70,37.80,1040700,28,20425,-75
2022-05-11 16:23:01,1999.90,999.90,36.80,37.10,1036333,28,20101,-76
2022-05-11 16:23:34,1999.90,999.90,37.00,37.60,1036299,28,20089,-76
2022-05-11 16:24:06,1999.90,999.90,37.10,37.70,1036081,28,20018,-75
2022-05-11 16:24:36,1999.90,999.90,37.30,37.20,1032246,28,20080,-76
2022-05-11 16:25:08,1999.90,999.90,37.40,36.90,1032253,28,20038,-76
2022-05-11 16:25:38,1999.90,999.90,37.40,36.90,1032510,28,20010,-76
2022-05-11 16:26:09,1999.90,999.90,37.60,37.20,1036509,28,20097,-76
2022-05-11 16:26:39,1999.90,999.90,37.50,36.80,1036181,28,20489,-75
2022-05-11 16:27:10,1999.90,999.90,37.70,35.60,1036100,28,20044,-76
2022-05-11 16:27:41,1999.90,999.90,37.70,35.60,1036239,28,20022,-76
2022-05-11 16:28:11,1999.90,999.90,37.80,35.10,1036134,28,20041,-76
2022-05-11 16:28:42,1999.90,999.90,37.70,35.10,1032429,28,20015,-76
2022-05-11 16:29:16,1999.90,999.90,37.60,35.40,1036256,28,20408,-76
2022-05-11 16:29:47,1999.90,999.90,37.60,35.70,1035607,28,20013,-76
2022-05-11 16:30:18,1999.90,999.90,37.60,35.70,1036889,28,20096,-76
2022-05-11 16:30:48,1999.90,999.90,37.00,35.90,1040571,28,20495,-76
2022-05-11 16:31:20,1999.90,999.90,37.20,36.00,1040606,28,20053,-76
2022-05-11 16:31:52,1999.90,999.90,37.20,36.20,1039998,28,20087,-75
2022-05-11 16:32:23,1999.90,999.90,37.20,36.50,1040524,28,20014,-76
2022-05-11 16:32:54,1999.90,999.90,37.20,36.10,1040578,28,20416,-76
2022-05-11 16:33:27,1999.90,999.90,37.10,35.90,1032052,28,20425,-75
2022-05-11 16:33:57,1999.90,999.90,37.00,35.60,1027952,28,20110,-76
2022-05-11 16:34:28,1999.90,999.90,36.90,36.20,1028119,28,20037,-75
2022-05-11 16:34:59,1999.90,999.90,37.10,36.20,1028967,28,20023,-76
2022-05-11 16:35:30,1999.90,999.90,37.40,36.10,1032398,28,20026,-76
2022-05-11 16:36:00,1999.90,999.90,37.30,36.20,1035659,28,20034,-76
2022-05-11 16:36:31,1999.90,999.90,37.20,35.90,1030603,28,20034,-76
2022-05-11 16:37:02,1999.90,999.90,37.10,35.90,1028158,28,20028,-75
2022-05-11 16:37:32,1999.90,999.90,37.00,36.30,1032035,28,20539,-76
2022-05-11 16:38:03,1999.90,999.90,36.90,36.70,1033584,28,20030,-76
2022-05-11 16:38:34,1999.90,999.90,36.80,36.70,1032265,28,20030,-76
2022-05-11 16:39:05,1999.90,999.90,36.70,36.80,1036094,28,20117,-76
2022-05-11 16:39:35,1999.90,999.90,36.50,36.90,1035522,28,20018,-75
2022-05-11 16:40:07,1999.90,999.90,36.20,37.00,1036293,28,20497,-75
2022-05-11 16:40:38,1999.90,999.90,35.90,37.30,1040503,28,20100,-75
2022-05-11 16:41:10,1999.90,999.90,35.90,37.80,1036061,28,20029,-75
2022-05-11 16:41:41,1999.90,999.90,35.80,38.30,1036240,28,20018,-76
2022-05-11 16:42:13,1999.90,999.90,35.80,38.80,1035818,28,20060,-75
2022-05-11 16:42:43,1999.90,999.90,35.90,38.30,1035882,28,20026,-75
2022-05-11 16:43:15,1999.90,999.90,36.00,38.10,1035582,28,20037,-75
2022-05-11 16:43:45,1999.90,999.90,36.20,38.10,1035098,28,20034,-75
2022-05-11 16:44:16,1999.90,999.90,36.20,37.80,1039573,28,20120,-75
2022-05-11 16:44:47,1999.90,999.90,36.10,37.90,1039416,28,20132,-75
2022-05-11 16:45:18,1999.90,999.90,36.10,38.10,1040036,28,20025,-75
2022-05-11 16:45:48,1999.90,999.90,36.00,38.00,1039902,28,20036,-75
2022-05-11 16:46:19,1999.90,999.90,35.90,38.50,1033103,28,20073,-75
2022-05-11 16:46:53,1999.90,999.90,35.70,38.40,1034472,28,20100,-75
2022-05-11 16:47:25,1999.90,999.90,35.50,38.50,1031469,28,20018,-75
2022-05-11 16:47:56,1999.90,999.90,35.50,38.80,1032909,28,20030,-76
2022-05-11 16:48:27,1999.90,999.90,35.40,39.10,1031934,28,20025,-76
2022-05-11 16:48:57,1999.90,999.90,35.50,38.90,1032208,28,20045,-75
2022-05-11 16:49:28,1999.90,999.90,35.50,39.30,1036096,28,20373,-76
2022-05-11 16:49:59,1999.90,999.90,35.60,39.70,1035865,28,20022,-75
2022-05-11 16:50:30,1999.90,999.90,35.50,38.80,1040650,28,20033,-76
2022-05-11 16:51:01,1999.90,999.90,35.70,38.70,1036011,28,20026,-76
2022-05-11 16:51:31,1999.90,999.90,35.90,38.80,1028055,28,20099,-75
2022-05-11 16:52:02,1999.90,999.90,35.80,38.10,1028127,28,20031,-76
2022-05-11 16:52:33,1999.90,999.90,35.70,37.90,1028267,28,20362,-75
2022-05-11 16:53:04,1999.90,999.90,35.40,38.20,1032208,28,20031,-75
2022-05-11 16:53:35,1999.90,999.90,35.00,38.60,1032107,28,20624,-75
2022-05-11 16:54:06,1999.90,999.90,34.70,37.90,1032040,28,20019,-75
2022-05-11 16:54:39,1999.90,999.90,34.40,38.40,1028133,28,20019,-76
2022-05-11 16:55:10,1999.90,999.90,34.30,39.40,1029165,28,20019,-75
2022-05-11 16:55:41,1999.90,999.90,34.40,39.70,1036200,28,20002,-75
2022-05-11 16:56:12,1999.90,999.90,34.60,39.70,1036589,28,20010,-76
2022-05-11 16:56:43,1999.90,999.90,34.70,39.60,1032097,28,20069,-75
2022-05-11 16:57:14,1999.90,999.90,34.80,39.70,1032061,28,20150,-76
2022-05-11 16:57:44,1999.90,999.90,34.90,39.80,1032086,28,20010,-75
2022-05-11 16:58:17,1999.90,999.90,35.20,39.70,1032134,28,20014,-76
2022-05-11 16:58:48,1999.90,999.90,35.30,39.10,1036086,28,20102,-75
2022-05-11 16:59:19,1999.90,999.90,35.20,38.30,1031971,28,20481,-75
2022-05-11 16:59:50,1999.90,999.90,34.90,38.40,1031537,28,20042,-75
2022-05-11 17:00:21,1999.90,999.90,34.90,38.70,1032094,28,20010,-75
2022-05-11 17:00:53,1999.90,999.90,35.20,38.60,1032307,28,20022,-75
2022-05-11 17:01:27,1999.90,999.90,35.10,38.80,1036081,28,20014,-75
2022-05-11 17:01:58,1999.90,999.90,35.20,38.60,1032113,28,20010,-75
2022-05-11 17:02:29,1999.90,999.90,35.10,38.70,1028056,28,20007,-76
2022-05-11 17:03:07,1999.90,999.90,35.00,38.00,1027992,28,20015,-75
2022-05-11 17:03:38,1999.90,999.90,35.00,37.90,1028035,28,20118,-75
2022-05-11 17:04:09,1999.90,999.90,35.00,38.30,1030501,28,20034,-75
2022-05-11 17:04:40,1999.90,999.90,35.00,38.40,1036295,28,20014,-76
2022-05-11 17:05:11,1999.90,999.90,35.10,38.60,1038813,28,20469,-75
2022-05-11 17:05:42,1999.90,999.90,35.20,38.10,1044546,28,20045,-75
2022-05-11 17:06:13,1999.90,999.90,35.10,38.00,1040102,28,20065,-75
2022-05-11 17:06:44,1999.90,999.90,35.00,38.10,1040043,28,20061,-75
2022-05-11 17:07:14,1999.90,999.90,34.70,38.10,1040129,28,20357,-76
2022-05-11 17:07:45,1999.90,999.90,34.70,38.40,1035903,28,20018,-75
2022-05-11 17:08:17,1999.90,999.90,34.80,38.10,1035825,28,20097,-75
2022-05-11 17:08:47,1999.90,999.90,34.90,38.40,1036099,28,20033,-76
2022-05-11 17:09:18,1999.90,999.90,34.90,37.70,1036286,28,20036,-76
2022-05-11 17:09:49,1999.90,999.90,34.80,37.70,1039356,28,20041,-75
2022-05-11 17:10:20,1999.90,999.90,34.90,37.60,1040142,28,20456,-75
2022-05-11 17:10:51,1999.90,999.90,34.70,37.30,1039805,28,20049,-75
2022-05-11 17:11:22,1999.90,999.90,34.50,37.80,1036065,28,20567,-76
2022-05-11 17:11:52,1999.90,999.90,34.60,38.00,1034614,28,20489,-75
2022-05-11 17:12:23,1999.90,999.90,34.70,37.60,1037543,28,20496,-75
2022-05-11 17:12:54,1999.90,999.90,34.70,37.70,1037314,28,20049,-75
2022-05-11 17:13:24,1999.90,999.90,34.60,37.80,1039228,28,20392,-76
2022-05-11 17:13:55,1999.90,999.90,34.70,38.40,1044036,28,20039,-76
2022-05-11 17:14:28,1999.90,999.90,34.90,38.20,1043706,28,20464,-76
2022-05-11 17:14:59,1999.90,999.90,35.20,38.00,1040449,28,20017,-75
2022-05-11 17:15:30,1999.90,999.90,35.30,37.70,1043159,28,20017,-76
2022-05-11 17:16:00,1999.90,999.90,35.10,37.80,1044247,28,20017,-75
2022-05-11 17:16:31,1999.90,999.90,35.20,37.60,1044454,28,20029,-76
2022-05-11 17:17:03,1999.90,999.90,35.30,37.50,1039983,28,20021,-75
2022-05-11 17:17:33,1999.90,999.90,35.30,37.40,1035850,28,20121,-76
2022-05-11 17:18:05,1999.90,999.90,35.40,37.30,1051072,23,20030,-74
2022-05-11 17:18:35,1999.90,999.90,35.50,36.90,1031207,28,20031,-76
2022-05-11 17:19:07,1999.90,999.90,35.60,36.90,1034426,28,20097,-76
2022-05-11 17:19:37,1999.90,999.90,35.70,37.00,1028088,28,20462,-74
2022-05-11 17:20:09,1999.90,999.90,35.60,36.40,1028169,28,20071,-74
2022-05-11 17:20:40,1999.90,999.90,35.50,36.90,1026636,28,20142,-76
2022-05-11 17:21:12,1999.90,999.90,35.50,36.50,1017136,29,20410,-76
2022-05-11 17:21:44,1999.90,999.90,35.20,35.60,1024400,28,20019,-76
2022-05-11 17:22:17,1999.90,999.90,34.90,35.80,1024536,28,20067,-76
2022-05-11 17:22:48,1999.90,999.90,34.60,36.20,1029156,28,20038,-75
2022-05-11 17:23:19,1999.90,999.90,34.30,36.50,1027624,28,20026,-75
2022-05-11 17:23:50,1999.90,999.90,34.10,37.30,1023770,28,20027,-74
2022-05-11 17:24:21,1999.90,999.90,34.00,37.20,1024048,29,20090,-75
2022-05-11 17:24:52,1999.90,999.90,33.60,37.00,1025153,28,20396,-74
2022-05-11 17:25:24,1999.90,999.90,33.40,37.30,1032466,28,20034,-74
2022-05-11 17:25:55,1999.90,999.90,33.10,37.70,1035574,28,20021,-73
2022-05-11 17:26:27,1999.90,999.90,32.90,37.70,1032438,28,20022,-75
2022-05-11 17:26:58,1999.90,999.90,32.70,38.50,1037304,28,20022,-74
2022-05-11 17:27:28,1999.90,999.90,32.50,39.10,1040258,28,20060,-74
2022-05-11 17:27:59,1999.90,999.90,32.50,39.60,1040310,28,20021,-74
2022-05-11 17:28:31,1999.90,999.90,32.50,39.20,1035759,28,20071,-76
2022-05-11 17:29:02,1999.90,999.90,32.30,39.20,1031942,28,20018,-73
2022-05-11 17:29:32,1999.90,999.90,32.30,39.30,1031865,28,20102,-74
2022-05-11 17:30:04,1999.90,999.90,32.10,39.20,1036113,28,20025,-74
2022-05-11 17:30:35,1999.90,999.90,32.10,39.50,1035116,28,20568,-73
2022-05-11 17:31:06,1999.90,999.90,32.10,40.40,1031977,28,20485,-74
2022-05-11 17:31:38,1999.90,999.90,32.10,40.20,1027865,28,20114,-74
2022-05-11 17:32:09,1999.90,999.90,32.10,40.10,1026628,28,20065,-74
2022-05-11 17:32:41,1999.90,999.90,31.90,39.50,1023966,29,20114,-74
2022-05-11 17:33:13,1999.90,999.90,31.70,40.40,1024890,28,20027,-74
2022-05-11 17:33:43,1999.90,999.90,31.70,40.40,1027917,28,20095,-74
2022-05-11 17:34:15,1999.90,999.90,31.60,40.20,1031927,28,20183,-74
2022-05-11 17:34:47,1999.90,999.90,31.60,40.50,1031725,28,20449,-74
2022-05-11 17:35:18,1999.90,999.90,31.80,40.30,1031860,28,20026,-75
2022-05-11 17:35:49,1999.90,999.90,31.70,40.20,1030539,28,20014,-74
2022-05-11 17:36:20,1999.90,999.90,31.80,40.50,1029690,28,20034,-75
2022-05-11 17:36:50,1999.90,999.90,32.00,41.20,1023773,29,20055,-74
2022-05-11 17:37:21,1999.90,999.90,32.00,40.60,1027884,28,20162,-74
2022-05-11 17:37:52,1999.90,999.90,32.20,40.20,1028073,28,20033,-74
2022-05-11 17:38:23,1999.90,999.90,32.40,40.00,1032266,28,20885,-74
2022-05-11 17:38:54,1999.90,999.90,32.50,39.30,1031495,28,20373,-75
2022-05-11 17:39:25,1999.90,999.90,32.50,39.60,1030741,28,20067,-74
2022-05-11 17:39:56,1999.90,999.90,32.70,40.10,1029412,28,20030,-74
2022-05-11 17:40:26,1999.90,999.90,32.80,39.70,1027789,28,20030,-73
2022-05-11 17:40:57,1999.90,999.90,32.80,40.10,1023871,28,20067,-74
2022-05-11 17:41:28,1999.90,999.90,32.70,40.10,1019951,28,20039,-74
2022-05-11 17:41:58,1999.90,999.90,32.60,40.50,1023674,28,20018,-74
2022-05-11 17:42:29,1999.90,999.90,32.60,40.90,1023945,28,20019,-74
2022-05-11 17:43:00,1999.90,999.90,32.70,40.20,1027115,28,20023,-74
2022-05-11 17:43:31,1999.90,999.90,32.80,40.00,1030154,28,20038,-74
2022-05-11 17:44:02,1999.90,999.90,32.70,42.50,1027254,28,20479,-74
2022-05-11 17:44:33,1999.90,999.90,32.30,42.30,1030302,28,20470,-74
2022-05-11 17:45:04,1999.90,999.90,32.10,41.20,1031807,28,20042,-74
2022-05-11 17:45:35,1999.90,999.90,32.00,40.80,1032910,28,20061,-74
2022-05-11 17:46:05,1999.90,999.90,32.10,40.90,1032025,28,20075,-74
2022-05-11 17:46:36,1999.90,999.90,31.90,41.90,1027686,28,20015,-74
2022-05-11 17:47:07,1999.90,999.90,31.80,40.00,1023735,29,20118,-73
2022-05-11 17:47:38,1999.90,999.90,31.80,39.70,1027491,28,20019,-74
2022-05-11 17:48:09,1999.90,999.90,31.80,40.40,1027623,28,20023,-74
2022-05-11 17:48:40,1999.90,999.90,31.80,40.00,1028452,28,20082,-73
2022-05-11 17:49:10,1999.90,999.90,32.00,40.00,1031947,28,20014,-73
2022-05-11 17:49:41,1999.90,999.90,31.90,39.40,1031152,28,20018,-74
2022-05-11 17:50:15,1999.90,999.90,31.80,39.40,1027645,28,20481,-75
2022-05-11 17:50:47,1999.90,999.90,31.80,39.90,1028384,28,20015,-74
2022-05-11 17:51:18,1999.90,999.90,31.80,39.70,1028105,28,20030,-74
2022-05-11 17:51:51,1999.90,999.90,31.70,39.60,1029439,28,20023,-74
2022-05-11 17:52:22,1999.90,999.90,31.70,40.00,1031782,28,20485,-74
2022-05-11 17:52:55,1999.90,999.90,31.70,40.40,1027714,28,20017,-74
2022-05-11 17:53:27,1999.90,999.90,31.90,39.90,1028574,28,20030,-74
2022-05-11 17:53:58,1999.90,999.90,32.00,40.40,1028436,28,20026,-74
2022-05-11 17:54:29,1999.90,999.90,31.90,40.20,1028513,28,20054,-75
2022-05-11 17:55:00,1999.90,999.90,31.90,39.60,1028164,28,20129,-74
2022-05-11 17:55:31,1999.90,999.90,31.90,39.40,1028209,28,20027,-74
2022-05-11 17:56:03,1999.90,999.90,31.80,39.30,1031607,28,20473,-75
2022-05-11 17:56:34,1999.90,999.90,31.80,39.20,1028633,28,20448,-74
2022-05-11 17:57:05,1999.90,999.90,31.70,39.40,1028103,28,20457,-74
2022-05-11 17:57:36,1999.90,999.90,31.70,39.60,1028045,28,20022,-74
2022-05-11 17:58:09,1999.90,999.90,31.70,39.60,1027774,28,20050,-74
2022-05-11 17:58:40,1999.90,999.90,31.50,39.60,1028561,28,20025,-73
2022-05-11 17:59:11,1999.90,999.90,31.50,40.00,1032403,28,20019,-73
2022-05-11 17:59:41,1999.90,999.90,31.50,40.60,1026589,28,20019,-74
2022-05-11 18:00:16,1999.90,999.90,31.40,40.00,1027767,28,20138,-73
2022-05-11 18:00:48,1999.90,999.90,31.30,40.30,1027793,28,20045,-75
2022-05-11 18:01:19,1999.90,999.90,31.30,40.70,1028493,28,20042,-74
2022-05-11 18:01:50,1999.90,999.90,31.20,40.50,1029774,28,20022,-74
2022-05-11 18:02:21,1999.90,999.90,31.20,40.30,1027823,28,20023,-74
2022-05-11 18:02:52,1999.90,999.90,31.10,40.40,1021706,29,20027,-73
2022-05-11 18:03:23,1999.90,999.90,31.00,40.70,1019931,29,20024,-74
2022-05-11 18:03:53,1999.90,999.90,31.00,41.00,1023334,28,20027,-75
2022-05-11 18:04:24,1999.90,999.90,30.90,41.60,1023902,28,20035,-74
2022-05-11 18:04:54,1999.90,999.90,30.80,41.80,1027761,28,20062,-75
2022-05-11 18:05:27,1999.90,999.90,30.80,41.30,1027811,28,20085,-74
2022-05-11 18:05:58,1999.90,999.90,30.80,40.70,1032051,28,20137,-75
2022-05-11 18:06:29,1999.90,999.90,30.80,40.40,1032231,28,20104,-74
2022-05-11 18:07:01,1999.90,999.90,30.80,40.90,1027786,28,20118,-74
2022-05-11 18:07:32,1999.90,999.90,30.70,41.40,1027766,28,20031,-74
2022-05-11 18:08:03,1999.90,999.90,30.80,41.30,1023917,28,20066,-75
2022-05-11 18:08:37,1999.90,999.90,30.70,41.00,1024413,28,20034,-75
2022-05-11 18:09:09,1999.90,999.90,30.70,41.30,1020104,29,20028,-75
2022-05-11 18:09:41,1999.90,999.90,30.50,41.80,1020724,28,20062,-74
2022-05-11 18:10:15,1999.90,999.90,30.40,41.80,1028713,28,20030,-75
2022-05-11 18:10:45,1999.90,999.90,30.30,41.70,1027488,28,20027,-74
2022-05-11 18:11:16,1999.90,999.90,30.30,41.60,1028509,28,20035,-74
2022-05-11 18:11:47,1999.90,999.90,30.30,41.80,1023911,29,20074,-74
2022-05-11 18:12:18,1999.90,999.90,30.40,41.90,1019991,28,20028,-74
2022-05-11 18:12:49,1999.90,999.90,30.40,42.20,1023791,29,20027,-75
2022-05-11 18:13:19,1999.90,999.90,30.40,42.30,1024071,28,20035,-74
2022-05-11 18:13:50,1999.90,999.90,30.40,42.00,1027878,28,20553,-74
2022-05-11 18:14:23,1999.90,999.90,30.30,42.00,1032276,28,20015,-74
2022-05-11 18:14:53,1999.90,999.90,30.20,42.10,1031731,28,20493,-74
2022-05-11 18:15:24,1999.90,999.90,30.00,42.70,1024523,28,20012,-74
2022-05-11 18:15:55,1999.90,999.90,29.70,43.90,1028127,28,20023,-74
2022-05-11 18:16:26,1999.90,999.90,29.60,43.10,1032113,28,20076,-75
2022-05-11 18:16:56,1999.90,999.90,29.40,43.40,1032285,28,20125,-75
2022-05-11 18:17:27,1999.90,999.90,29.20,43.70,1031846,28,20054,-75
2022-05-11 18:18:02,1999.90,999.90,29.00,44.20,1027643,28,20034,-75
2022-05-11 18:18:33,1999.90,999.90,28.90,44.40,1024661,28,20031,-74
2022-05-11 18:19:05,1999.90,999.90,28.80,44.60,1024448,28,20016,-75
2022-05-11 18:19:40,1999.90,999.90,28.70,44.60,1028695,28,20031,-75
2022-05-11 18:20:14,1999.90,999.90,28.60,44.70,1020535,29,20028,-75
2022-05-11 18:20:47,1999.90,999.90,28.40,45.40,1025052,28,20023,-74
2022-05-11 18:21:20,1999.90,999.90,28.30,45.60,1024532,28,20512,-74
2022-05-11 18:21:51,1999.90,999.90,28.20,45.60,1024741,28,20419,-74
2022-05-11 18:22:24,1999.90,999.90,28.00,46.30,1024123,28,20631,-74
2022-05-11 18:22:55,1999.90,999.90,27.90,46.50,1022011,28,20023,-75
2022-05-11 18:23:25,1999.90,999.90,27.80,46.50,1026599,28,20022,-75
2022-05-11 18:23:59,1999.90,999.90,27.70,46.20,1024624,28,20128,-74
2022-05-11 18:24:29,1999.90,999.90,27.60,46.90,1020353,28,20032,-75
2022-05-11 18:25:00,1999.90,999.90,27.40,47.70,1023597,29,20106,-74
2022-05-11 18:25:31,1999.90,999.90,27.30,47.70,1019767,29,20539,-74
2022-05-11 18:26:02,1999.90,999.90,27.20,47.80,1023369,29,20031,-75
2022-05-11 18:26:33,1999.90,999.90,27.20,47.60,1023937,28,20030,-75
2022-05-11 18:27:04,1999.90,999.90,26.90,47.80,1027874,28,20042,-75
2022-05-11 18:27:35,1999.90,999.90,26.90,47.90,1029411,28,20023,-74
2022-05-11 18:28:19,1999.90,999.90,26.90,48.10,1033624,28,20026,-74
2022-05-11 18:28:49,1999.90,999.90,26.80,48.20,1036384,28,20022,-74
2022-05-11 18:29:20,1999.90,999.90,26.60,48.10,1031464,28,20105,-74
2022-05-11 18:29:51,1999.90,999.90,26.60,48.50,1031129,28,20166,-75
2022-05-11 18:30:22,1999.90,999.90,26.50,48.70,1024793,28,20038,-75
2022-05-11 18:30:54,1999.90,999.90,26.40,49.00,1023704,28,20506,-74
2022-05-11 18:31:27,1999.90,999.90,26.40,49.10,1023532,29,20482,-74
2022-05-11 18:31:58,1999.90,999.90,26.40,49.00,1024895,28,20019,-74
2022-05-11 18:32:29,1999.90,999.90,26.30,49.20,1027861,28,20027,-74
2022-05-11 18:32:59,1999.90,999.90,26.20,49.70,1020083,29,20043,-78
2022-05-11 18:33:30,1999.90,999.90,26.20,49.80,1023816,28,20054,-74
2022-05-11 18:34:02,1999.90,999.90,26.10,49.70,1019694,29,20122,-74
2022-05-11 18:34:33,1999.90,999.90,26.00,50.00,1020320,28,20530,-74
2022-05-11 18:35:05,1999.90,999.90,26.00,50.10,1019815,29,20431,-75
2022-05-11 18:35:35,1999.90,999.90,26.00,50.20,1020438,29,20089,-75
2022-05-11 18:36:06,1999.90,999.90,26.00,51.00,1015739,29,20036,-74
2022-05-11 18:36:37,1999.90,999.90,25.90,50.90,1010818,29,20412,-74
2022-05-11 18:37:09,1999.90,999.90,25.80,50.90,1011959,29,20048,-74
2022-05-11 18:37:40,1999.90,999.90,25.80,51.10,1017088,29,20016,-74
2022-05-11 18:38:11,1999.90,999.90,25.70,51.70,1024387,28,20065,-74
2022-05-11 18:38:42,1999.90,999.90,25.70,51.10,1032117,28,20460,-74
2022-05-11 18:39:12,1999.90,999.90,25.70,50.90,1031599,28,20019,-74
2022-05-11 18:39:43,1999.90,999.90,25.60,51.00,1031160,28,20018,-75
2022-05-11 18:40:14,1999.90,999.90,25.60,51.00,1027884,28,20114,-74
2022-05-11 18:40:45,1999.90,999.90,25.60,51.10,1027730,28,20022,-74
2022-05-11 18:41:15,1999.90,999.90,25.50,51.80,1031726,28,20050,-75
2022-05-11 18:41:46,1999.90,999.90,25.50,51.80,1023742,28,20435,-74
2022-05-11 18:42:17,1999.90,999.90,25.40,51.80,1023728,28,20028,-74
2022-05-11 18:42:47,1999.90,999.90,25.40,52.10,1024379,28,20030,-75
2022-05-11 18:43:19,1999.90,999.90,25.40,52.10,1024015,28,20031,-74
2022-05-11 18:43:49,1999.90,999.90,25.30,51.80,1027553,28,20114,-75
2022-05-11 18:44:20,1999.90,999.90,25.20,51.90,1023494,28,20023,-74
2022-05-11 18:44:51,1999.90,999.90,25.20,52.50,1020129,29,20443,-75
2022-05-11 18:45:21,1999.90,999.90,25.20,52.50,1028015,28,20030,-77
2022-05-11 18:46:00,1999.90,999.90,25.20,52.50,1024639,28,20042,-75
2022-05-11 18:46:31,1999.90,999.90,25.20,52.70,1019677,28,20035,-75
2022-05-11 18:47:02,1999.90,999.90,25.10,52.50,1023583,29,20030,-75
2022-05-11 18:47:33,1999.90,999.90,25.10,52.70,1023323,29,20023,-74
2022-05-11 18:48:04,1999.90,999.90,25.00,52.90,1019487,29,20052,-75
2022-05-11 18:48:34,1999.90,999.90,24.90,53.00,1018401,28,20099,-75
2022-05-11 18:49:05,1999.90,999.90,24.90,52.90,1026274,28,20023,-74
2022-05-11 18:49:35,1999.90,999.90,24.90,52.90,1023697,28,20038,-74
2022-05-11 18:50:07,1999.90,999.90,24.90,53.40,1023570,28,20027,-75
2022-05-11 18:50:38,1999.90,999.90,24.90,53.50,1028807,28,20019,-74
2022-05-11 18:51:09,1999.90,999.90,24.90,53.40,1026131,28,20054,-74
2022-05-11 18:51:40,1999.90,999.90,24.80,53.30,1028683,28,20015,-75
2022-05-11 18:52:11,1999.90,999.90,24.70,53.50,1027529,28,20023,-75
2022-05-11 18:52:42,1999.90,999.90,24.80,53.60,1024158,28,20114,-75
2022-05-11 18:53:13,1999.90,999.90,24.80,53.60,1027681,28,20023,-75
2022-05-11 18:53:43,1999.90,999.90,24.70,53.80,1024061,28,20026,-75
2022-05-11 18:54:14,1999.90,999.90,24.70,53.80,1023761,28,20538,-74
2022-05-11 18:54:44,1999.90,999.90,24.70,54.00,1023701,28,20078,-76
2022-05-11 18:55:15,1999.90,999.90,24.60,54.00,1023774,28,20024,-75
2022-05-11 18:55:46,1999.90,999.90,24.60,54.50,1020001,29,20460,-74
2022-05-11 18:56:17,1999.90,999.90,24.60,54.50,1019875,29,20414,-75
2022-05-11 18:56:47,1999.90,999.90,24.60,54.50,1026068,28,20610,-75
2022-05-11 18:57:20,1999.90,999.90,24.60,54.20,1031787,28,20472,-75
2022-05-11 18:57:54,1999.90,999.90,24.50,54.30,1032150,28,20061,-75
2022-05-11 18:58:25,1999.90,999.90,24.50,54.70,1031824,28,20029,-75
2022-05-11 18:58:57,1999.90,999.90,24.50,55.00,1031593,28,20046,-75
2022-05-11 18:59:28,1999.90,999.90,24.40,55.00,1031467,28,20437,-75
2022-05-11 18:59:59,1999.90,999.90,24.40,54.60,1023559,28,20478,-75
2022-05-11 19:00:34,1999.90,999.90,24.50,54.50,1027492,28,20632,-75
2022-05-11 19:01:05,1999.90,999.90,24.40,54.80,1027558,28,20023,-75
2022-05-11 19:01:35,1999.90,999.90,24.30,55.40,1027673,28,20102,-75
2022-05-11 19:02:07,1999.90,999.90,24.20,55.50,1035702,28,20121,-76
2022-05-11 19:02:37,1999.90,999.90,24.20,55.30,1039880,28,20024,-75
2022-05-11 19:03:08,1999.90,999.90,24.20,55.30,1035726,28,20025,-75
2022-05-11 19:03:39,1999.90,999.90,24.20,55.20,1031496,28,20022,-75
2022-05-11 19:04:10,1999.90,999.90,24.20,55.10,1031542,28,20019,-75
2022-05-11 19:04:41,1999.90,999.90,24.20,55.20,1031911,28,20057,-75
2022-05-11 19:05:12,1999.90,999.90,24.20,55.40,1027768,28,20077,-75
2022-05-11 19:05:43,1999.90,999.90,24.10,55.40,1031574,28,20576,-75
2022-05-11 19:06:13,1999.90,999.90,24.10,56.10,1031922,28,20034,-75
2022-05-11 19:06:44,1999.90,999.90,24.00,56.30,1031619,28,20023,-75
2022-05-11 19:07:15,1999.90,999.90,24.00,56.40,1030717,28,20033,-75
2022-05-11 19:07:46,1999.90,999.90,24.00,56.50,1029777,28,20505,-75
2022-05-11 19:08:16,1999.90,999.90,24.00,56.20,1031234,28,20068,-75
2022-05-11 19:08:48,1999.90,999.90,24.00,56.40,1031840,28,20069,-76
2022-05-11 19:09:19,1999.90,999.90,24.00,56.80,1027539,28,20030,-75
2022-05-11 19:09:50,1999.90,999.90,23.90,57.00,1024743,28,20030,-75
2022-05-11 19:10:23,1999.90,999.90,23.90,56.90,1027607,28,20052,-75
2022-05-11 19:10:55,1999.90,999.90,23.90,56.40,1028565,28,20045,-77
2022-05-11 19:11:26,1999.90,999.90,23.90,56.10,1036634,28,20026,-75
2022-05-11 19:11:57,1999.90,999.90,23.90,56.10,1029016,28,20109,-76
2022-05-11 19:12:27,1999.90,999.90,23.90,56.70,1021889,29,20115,-75
2022-05-11 19:12:58,1999.90,999.90,23.80,56.70,1015966,29,20040,-75
2022-05-11 19:13:29,1999.90,999.90,23.70,56.80,1016016,29,20032,-75
2022-05-11 19:14:00,1999.90,999.90,23.70,56.90,1024081,28,20720,-75
2022-05-11 19:14:30,1999.90,999.90,23.70,57.20,1023728,28,20151,-75
2022-05-11 19:15:01,1999.90,999.90,23.70,57.40,1024203,28,20070,-75
2022-05-11 19:15:32,1999.90,999.90,23.60,57.30,1027545,28,20023,-75
2022-05-11 19:16:04,1999.90,999.90,23.60,57.30,1019798,29,20393,-75
2022-05-11 19:16:35,1999.90,999.90,23.60,57.70,1020041,29,20024,-75
2022-05-11 19:17:06,1999.90,999.90,23.60,57.80,1020071,29,20028,-75
2022-05-11 19:17:37,1999.90,999.90,23.60,58.40,1023585,28,20042,-75
2022-05-11 19:18:07,1999.90,999.90,23.60,58.60,1019953,28,20475,-75
2022-05-11 19:18:38,1999.90,999.90,23.50,59.00,1023862,28,20030,-75
2022-05-11 19:19:09,1999.90,999.90,23.50,58.90,1028127,28,20437,-75
2022-05-11 19:19:40,1999.90,999.90,23.50,59.00,1019193,29,20023,-75
2022-05-11 19:20:13,1999.90,999.90,23.40,59.00,1019958,29,20020,-75
2022-05-11 19:20:44,1999.90,999.90,23.40,59.30,1016172,29,20027,-75
2022-05-11 19:21:15,1999.90,999.90,23.40,59.30,1020248,29,20072,-75
2022-05-11 19:21:47,1999.90,999.90,23.40,58.60,1020770,29,20151,-75
2022-05-11 19:22:18,1999.90,999.90,23.40,58.80,1024127,28,20031,-75
2022-05-11 19:22:49,1999.90,999.90,23.30,60.40,1028101,28,20106,-75
2022-05-11 19:23:21,1999.90,999.90,23.20,59.40,1028189,28,20018,-75
2022-05-11 19:23:53,1999.90,999.90,23.20,59.50,1027738,28,20023,-76
2022-05-11 19:24:24,1999.90,999.90,23.20,59.60,1028297,28,20023,-76
2022-05-11 19:24:54,1999.90,999.90,23.10,59.80,1027983,28,20030,-76
2022-05-11 19:25:25,1999.90,999.90,23.10,59.90,1031752,28,20019,-75
2022-05-11 19:25:58,1999.90,999.90,23.10,60.00,1031659,28,20022,-76
2022-05-11 19:26:29,1999.90,999.90,23.10,60.50,1027706,28,20027,-76
2022-05-11 19:27:00,1999.90,999.90,23.10,60.40,1027127,28,20027,-77
2022-05-11 19:27:31,1999.90,999.90,23.10,60.40,1020238,29,20119,-76
2022-05-11 19:28:01,1999.90,999.90,23.00,60.30,1019801,28,20079,-76
2022-05-11 19:28:34,1999.90,999.90,23.00,60.20,1018107,29,20038,-75
2022-05-11 19:29:06,1999.90,999.90,22.90,60.60,1019683,29,20032,-75
2022-05-11 19:29:37,1999.90,999.90,22.90,60.80,1015741,29,20028,-75
2022-05-11 19:30:08,1999.90,999.90,22.90,61.10,1016839,29,20027,-75
2022-05-11 19:30:40,1999.90,999.90,22.90,61.00,1024297,28,20051,-74
2022-05-11 19:31:12,1999.90,999.90,22.90,61.40,1028007,28,20034,-75
2022-05-11 19:31:43,1999.90,999.90,22.90,61.80,1032695,28,20378,-75
2022-05-11 19:32:14,1999.90,999.90,22.80,61.40,1031596,28,20070,-75
2022-05-11 19:32:45,1999.90,999.90,22.80,61.60,1031838,28,20023,-75
2022-05-11 19:33:15,1999.90,999.90,22.80,62.40,1032342,28,20019,-75
2022-05-11 19:33:47,1999.90,999.90,22.70,62.50,1032630,28,20022,-75
2022-05-11 19:34:17,1999.90,999.90,22.70,62.30,1028786,28,20085,-75
2022-05-11 19:34:48,1999.90,999.90,22.60,62.80,1032302,28,20080,-75
2022-05-11 19:35:19,1999.90,999.90,22.60,62.50,1028439,28,20023,-75
2022-05-11 19:35:52,1999.90,999.90,22.60,62.60,1024457,28,20474,-75
2022-05-11 19:36:23,1999.90,999.90,22.60,62.40,1027288,28,20023,-76
2022-05-11 19:36:54,1999.90,999.90,22.50,63.20,1024894,28,20019,-75
2022-05-11 19:37:24,1999.90,999.90,22.50,63.50,1020890,29,20091,-75
2022-05-11 19:37:55,1999.90,999.90,22.50,63.70,1020362,29,20035,-76
2022-05-11 19:38:26,1999.90,999.90,22.40,64.00,1024461,28,20390,-74
2022-05-11 19:38:56,1999.90,999.90,22.40,63.80,1024650,28,20023,-75
2022-05-11 19:39:28,1999.90,999.90,22.40,63.70,1028705,28,20021,-75
2022-05-11 19:39:59,1999.90,999.90,22.30,64.50,1031874,28,20098,-75
2022-05-11 19:40:30,1999.90,999.90,22.20,65.00,1032693,28,20027,-75
2022-05-11 19:41:01,1999.90,999.90,22.20,64.80,1028552,28,20034,-74
2022-05-11 19:41:32,1999.90,999.90,22.20,64.60,1028350,28,20015,-75
2022-05-11 19:42:02,1999.90,999.90,22.20,65.60,1024809,28,20028,-75
2022-05-11 19:42:33,1999.90,999.90,22.20,65.70,1024548,28,20023,-75
2022-05-11 19:43:04,1999.90,999.90,22.20,65.20,1026266,28,20022,-75
2022-05-11 19:43:35,1999.90,999.90,22.10,64.50,1024936,28,20402,-75
2022-05-11 19:44:06,1999.90,999.90,22.20,64.20,1030992,28,20034,-75
2022-05-11 19:44:37,1999.90,999.90,22.10,65.30,1032786,28,20436,-75
2022-05-11 19:45:08,1999.90,999.90,22.10,65.20,1028176,28,20075,-75
2022-05-11 19:45:39,1999.90,999.90,22.10,65.00,1028446,28,20573,-76
2022-05-11 19:46:10,1999.90,999.90,22.10,65.30,1024532,28,20114,-76
2022-05-11 19:46:41,1999.90,999.90,22.10,64.80,1028766,28,20019,-75
2022-05-11 19:47:12,1999.90,999.90,22.10,64.40,1024675,28,20110,-75
2022-05-11 19:47:43,1999.90,999.90,22.00,65.20,1024415,29,20019,-75
2022-05-11 19:48:15,1999.90,999.90,22.10,64.40,1024219,28,20039,-75
2022-05-11 19:48:46,1999.90,999.90,22.10,65.00,1024637,28,20024,-75
2022-05-11 19:49:17,1999.90,999.90,22.00,64.50,1024379,28,20019,-75
2022-05-11 19:49:48,1999.90,999.90,22.00,64.70,1024210,28,20050,-76
2022-05-11 19:50:19,1999.90,999.90,22.00,65.80,1020950,28,20055,-75
2022-05-11 19:50:53,1999.90,999.90,21.90,66.90,1028925,28,20019,-75
2022-05-11 19:51:23,1999.90,999.90,21.90,66.70,1032320,28,20026,-75
2022-05-11 19:51:54,1999.90,999.90,21.90,66.40,1028814,28,20034,-75
2022-05-11 19:52:25,1999.90,999.90,21.80,66.80,1032594,28,20025,-74
2022-05-11 19:52:56,1999.90,999.90,21.80,66.30,1028177,28,20418,-75
2022-05-11 19:53:26,1999.90,999.90,21.80,67.40,1024276,29,20487,-75
2022-05-11 19:53:58,1999.90,999.90,21.80,67.40,1024287,29,20027,-75
2022-05-11 19:54:29,1999.90,999.90,21.80,67.20,1025070,28,20031,-75
2022-05-11 19:55:01,1999.90,999.90,21.70,67.30,1033119,28,20523,-76
2022-05-11 19:55:32,1999.90,999.90,21.70,67.40,1036489,28,20014,-75
2022-05-11 19:56:02,1999.90,999.90,21.60,67.70,1036244,28,20077,-76
2022-05-11 19:56:33,1999.90,999.90,21.70,67.90,1032323,28,20019,-74
2022-05-11 19:57:04,1999.90,999.90,21.60,67.60,1028303,28,20023,-75
2022-05-11 19:57:35,1999.90,999.90,21.60,67.40,1025258,28,20024,-74
2022-05-11 19:58:18,1999.90,999.90,21.60,67.70,1024217,28,20027,-74
2022-05-11 19:58:49,1999.90,999.90,21.60,67.90,1024061,28,20050,-75
2022-05-11 19:59:20,1999.90,999.90,21.60,67.90,1026006,28,20042,-75
2022-05-11 19:59:50,1999.90,999.90,21.60,68.30,1021506,29,20023,-75
2022-05-11 20:00:22,1999.90,999.90,21.60,67.80,1021035,29,20030,-75
2022-05-11 20:00:53,1999.90,999.90,21.60,68.00,1024638,28,20047,-75
2022-05-11 20:01:25,1999.90,999.90,21.60,68.90,1019879,28,20039,-77
2022-05-11 20:01:56,1999.90,999.90,21.60,68.80,1024660,28,20027,-75
2022-05-11 20:02:27,1999.90,999.90,21.60,68.00,1027906,28,20069,-75
2022-05-11 20:02:57,1999.90,999.90,21.60,67.90,1029175,28,20018,-75
2022-05-11 20:03:28,1999.90,999.90,21.60,67.50,1028224,28,20052,-75
2022-05-11 20:03:59,1999.90,999.90,21.60,67.40,1028371,28,20078,-75
2022-05-11 20:04:29,1999.90,999.90,21.60,67.30,1023371,29,20023,-75
2022-05-11 20:05:02,1999.90,999.90,21.60,66.90,1024149,29,20500,-75
2022-05-11 20:05:33,1999.90,999.90,21.60,66.90,1024259,29,20034,-75
2022-05-11 20:06:07,1999.90,999.90,21.60,67.20,1028186,28,20030,-75
2022-05-11 20:06:38,1999.90,999.90,21.60,67.90,1028082,28,20037,-75
2022-05-11 20:07:10,1999.90,999.90,21.60,67.80,1028270,28,20034,-75
2022-05-11 20:07:42,1999.90,999.90,21.60,68.00,1026337,28,20034,-75
2022-05-11 20:08:14,1999.90,999.90,21.60,67.50,1033008,28,20094,-75
2022-05-11 20:08:46,1999.90,999.90,21.60,67.90,1035619,28,20481,-75
2022-05-11 20:09:18,1999.90,999.90,21.50,67.60,1028057,28,20031,-75
2022-05-11 20:09:49,1999.90,999.90,21.50,67.80,1031661,28,20034,-75
2022-05-11 20:10:19,1999.90,999.90,21.50,67.40,1024138,28,20074,-75
2022-05-11 20:10:53,1999.90,999.90,21.50,67.50,1021300,28,20032,-75
2022-05-11 20:11:28,1999.90,999.90,21.50,67.70,1023693,29,20123,-75
2022-05-11 20:11:59,1999.90,999.90,21.50,67.90,1026545,28,20422,-75
2022-05-11 20:12:30,1999.90,999.90,21.40,68.00,1032360,28,20628,-75
2022-05-11 20:13:05,1999.90,999.90,21.40,67.80,1030039,28,20034,-75
2022-05-11 20:13:38,1999.90,999.90,21.40,67.80,1031384,28,20374,-75
2022-05-11 20:14:09,1999.90,999.90,21.40,68.00,1020226,28,20407,-75
2022-05-11 20:14:39,1999.90,999.90,21.40,68.30,1013412,29,20396,-75
2022-05-11 20:15:12,1999.90,999.90,21.40,68.60,1017020,29,20060,-75
2022-05-11 20:15:45,1999.90,999.90,21.30,68.20,1017520,29,20032,-75
2022-05-11 20:16:18,1999.90,999.90,21.40,68.10,1025009,28,20027,-75
2022-05-11 20:16:48,1999.90,999.90,21.40,68.00,1028261,28,20038,-75
2022-05-11 20:17:20,1999.90,999.90,21.30,68.20,1028856,28,20211,-75
2022-05-11 20:17:50,1999.90,999.90,21.30,68.10,1032712,28,20087,-75
2022-05-11 20:18:22,1999.90,999.90,21.30,68.00,1028588,28,20145,-75
2022-05-11 20:18:53,1999.90,999.90,21.30,69.00,1024366,28,20046,-75
2022-05-11 20:19:23,1999.90,999.90,21.30,68.50,1024211,28,20114,-75
2022-05-11 20:19:55,1999.90,999.90,21.20,68.50,1015997,29,20024,-75
2022-05-11 20:20:27,1999.90,999.90,21.20,68.40,1020600,29,20072,-75
2022-05-11 20:20:58,1999.90,999.90,21.20,68.40,1020994,29,20079,-75
2022-05-11 20:21:29,1999.90,999.90,21.20,68.40,1025213,28,20110,-75
2022-05-11 20:22:00,1999.90,999.90,21.10,68.60,1027944,28,20035,-75
2022-05-11 20:22:30,1999.90,999.90,21.10,68.80,1030499,28,20106,-74
2022-05-11 20:23:01,1999.90,999.90,21.20,69.10,1024165,28,20027,-75
2022-05-11 20:23:32,1999.90,999.90,21.10,69.20,1020820,28,20055,-74
2022-05-11 20:24:04,1999.90,999.90,21.10,69.00,1024232,28,20054,-75
2022-05-11 20:24:35,1999.90,999.90,21.10,69.10,1024426,28,20019,-74
2022-05-11 20:25:06,1999.90,999.90,21.10,69.20,1028236,28,20030,-75
2022-05-11 20:25:38,1999.90,999.90,21.10,69.30,1028299,28,20027,-74
2022-05-11 20:26:11,1999.90,999.90,21.10,69.50,1029059,28,20027,-74
2022-05-11 20:26:41,1999.90,999.90,21.10,69.30,1029529,28,20577,-75
2022-05-11 20:27:13,1999.90,999.90,21.10,69.20,1032233,28,20583,-75
2022-05-11 20:27:44,1999.90,999.90,21.10,69.30,1032150,28,20114,-74
2022-05-11 20:28:15,1999.90,999.90,21.10,69.40,1032526,28,20074,-75
2022-05-11 20:28:48,1999.90,999.90,21.10,69.50,1033190,28,20026,-75
2022-05-11 20:29:21,1999.90,999.90,21.10,69.50,1030112,28,20035,-75
2022-05-11 20:29:52,1999.90,999.90,21.00,69.30,1025222,28,20027,-76
2022-05-11 20:30:24,1999.90,999.90,21.00,69.60,1025601,28,20027,-77
2022-05-11 20:31:15,1999.90,999.90,21.00,69.60,1030208,28,20101,-75
2022-05-11 20:32:05,1999.90,999.90,21.00,70.40,1025172,28,20434,-74
2022-05-11 20:32:54,1999.90,999.90,21.00,69.90,1029923,28,20031,-74
2022-05-11 20:33:43,1999.90,999.90,21.00,70.30,1036321,28,20026,-75
2022-05-11 20:34:34,1999.90,999.90,21.00,70.30,1036513,28,20022,-75
2022-05-11 20:35:05,1999.90,999.90,20.90,70.10,1040640,28,20018,-76
2022-05-11 20:35:36,1999.90,999.90,20.90,70.40,1035327,28,20010,-74
2022-05-11 20:36:07,1999.90,999.90,20.90,70.50,1027776,28,20640,-74
2022-05-11 20:36:37,1999.90,999.90,20.90,70.30,1024252,28,20011,-75
2022-05-11 20:37:08,1999.90,999.90,20.80,70.00,1026224,28,20021,-76
2022-05-11 20:37:44,1999.90,999.90,20.80,70.10,1024036,28,20022,-75
2022-05-11 20:38:15,1999.90,999.90,20.80,70.30,1028486,28,20524,-74
2022-05-11 20:38:46,1999.90,999.90,20.80,70.30,1027642,28,20114,-75
2022-05-11 20:39:17,1999.90,999.90,20.80,70.40,1024362,28,20016,-75
2022-05-11 20:39:49,1999.90,999.90,20.80,70.60,1023545,28,20047,-75
2022-05-11 20:40:27,1999.90,999.90,20.80,70.60,1020928,28,20016,-75
2022-05-11 20:40:57,1999.90,999.90,20.70,70.40,1021242,28,20012,-75
2022-05-11 20:41:28,1999.90,999.90,20.80,70.60,1020421,29,20020,-75
2022-05-11 20:41:59,1999.90,999.90,20.80,70.50,1017487,29,20047,-75
2022-05-11 20:42:30,1999.90,999.90,20.70,70.50,1024117,28,20035,-76
2022-05-11 20:43:01,1999.90,999.90,20.70,70.40,1030641,28,20015,-76
2022-05-11 20:43:31,1999.90,999.90,20.70,70.50,1023973,28,20046,-76
2022-05-11 20:44:03,1999.90,999.90,20.70,70.50,1017253,29,20072,-77
2022-05-11 20:44:34,1999.90,999.90,20.70,70.50,1023638,28,20016,-77
2022-05-11 20:45:07,1999.90,999.90,20.70,70.70,1024501,28,20051,-76
2022-05-11 20:45:38,1999.90,999.90,20.70,70.70,1022476,28,20022,-74
2022-05-11 20:46:09,1999.90,999.90,20.70,70.60,1023572,29,20020,-74
2022-05-11 20:46:39,1999.90,999.90,20.70,70.70,1021979,28,20063,-74
2022-05-11 20:47:10,1999.90,999.90,20.70,71.00,1024217,28,20019,-75
2022-05-11 20:47:43,1999.90,999.90,20.60,70.90,1028154,28,20027,-75
2022-05-11 20:48:14,1999.90,999.90,20.60,71.10,1020873,28,20012,-74
2022-05-11 20:48:45,1999.90,999.90,20.60,71.30,1022851,28,20110,-74
2022-05-11 20:49:15,1999.90,999.90,20.60,71.40,1024780,28,20015,-75
2022-05-11 20:49:47,1999.90,999.90,20.60,72.30,1021406,29,20364,-74
2022-05-11 20:50:26,1999.90,999.90,20.60,71.70,1019724,29,20023,-73
2022-05-11 20:50:56,1999.90,999.90,20.50,71.70,1020656,29,20571,-74
2022-05-11 20:51:29,1999.90,999.90,20.50,71.80,1021154,29,20480,-75
2022-05-11 20:51:59,1999.90,999.90,20.40,71.80,1023589,28,20569,-75
2022-05-11 20:52:30,1999.90,999.90,20.40,72.00,1028252,28,20537,-75
2022-05-11 20:53:01,1999.90,999.90,20.40,72.00,1036013,28,20030,-74
2022-05-11 20:53:31,1999.90,999.90,20.40,72.10,1031984,28,20034,-74
2022-05-11 20:54:03,1999.90,999.90,20.40,72.10,1027997,28,20027,-74
2022-05-11 20:54:34,1999.90,999.90,20.40,72.30,1028441,28,20486,-75
2022-05-11 20:55:09,1999.90,999.90,20.40,72.40,1031513,28,20023,-75
2022-05-11 20:55:41,1999.90,999.90,20.40,72.50,1028938,28,20419,-74
2022-05-11 20:56:11,1999.90,999.90,20.30,72.50,1028907,28,20114,-74
2022-05-11 20:56:42,1999.90,999.90,20.30,72.60,1033220,28,20030,-74
2022-05-11 20:57:13,1999.90,999.90,20.30,72.50,1035012,28,20024,-74
2022-05-11 20:57:45,1999.90,999.90,20.30,72.60,1019959,29,20035,-74
2022-05-11 20:58:16,1999.90,999.90,20.30,72.60,1019863,29,20024,-75
2022-05-11 20:58:46,1999.90,999.90,20.30,72.60,1016666,29,20064,-75
2022-05-11 20:59:18,1999.90,999.90,20.30,72.80,1020334,29,20027,-75
2022-05-11 20:59:48,1999.90,999.90,20.30,73.00,1022574,28,20034,-75
2022-05-11 21:00:23,1999.90,999.90,20.20,73.20,1021887,29,20114,-75
2022-05-11 21:00:54,1999.90,999.90,20.20,73.20,1020028,29,20027,-75
2022-05-11 21:01:25,1999.90,999.90,20.20,73.20,1024566,28,20423,-74
2022-05-11 21:01:55,1999.90,999.90,20.20,73.30,1030975,28,20639,-74
2022-05-11 21:02:26,1999.90,999.90,20.20,73.30,1031904,28,20468,-74
2022-05-11 21:02:57,1999.90,999.90,20.20,73.30,1034420,28,20022,-74
2022-05-11 21:03:28,1999.90,999.90,20.20,73.50,1032010,28,20082,-73
2022-05-11 21:03:58,1999.90,999.90,20.10,73.50,1020351,28,20443,-75
2022-05-11 21:04:29,1999.90,999.90,20.20,73.50,1019960,29,20515,-74
2022-05-11 21:05:00,1999.90,999.90,20.20,73.70,1021444,28,20032,-74
2022-05-11 21:05:31,1999.90,999.90,20.10,73.80,1019880,29,20509,-73
2022-05-11 21:06:02,1999.90,999.90,20.10,73.80,1020339,29,20064,-73
2022-05-11 21:06:33,1999.90,999.90,20.10,74.00,1023450,28,20027,-73
2022-05-11 21:07:04,1999.90,999.90,20.10,74.00,1024240,28,20485,-74
2022-05-11 21:07:34,1999.90,999.90,20.10,74.20,1024561,28,20027,-74
2022-05-11 21:08:06,1999.90,999.90,20.10,74.30,1019939,29,20119,-74
2022-05-11 21:08:36,1999.90,999.90,20.10,74.50,1015957,29,20036,-74
2022-05-11 21:09:08,1999.90,999.90,20.00,74.50,1023836,29,20083,-74
2022-05-11 21:09:38,1999.90,999.90,20.00,74.70,1022387,29,20030,-74
2022-05-11 21:10:11,1999.90,999.90,20.00,74.80,1024310,28,20103,-75
2022-05-11 21:10:42,1999.90,999.90,20.00,74.90,1027175,28,20023,-75
2022-05-11 21:11:13,1999.90,999.90,20.00,75.00,1032094,28,20038,-75
2022-05-11 21:11:45,1999.90,999.90,20.00,74.90,1023848,28,20121,-74
2022-05-11 21:12:16,1999.90,999.90,20.00,75.00,1027694,28,20446,-75
2022-05-11 21:12:46,1999.90,999.90,19.90,75.00,1024444,28,20050,-77
2022-05-11 21:13:18,1999.90,999.90,19.90,75.30,1026724,28,20495,-76
2022-05-11 21:13:49,1999.90,999.90,19.90,75.20,1031783,28,20038,-76
2022-05-11 21:14:20,1999.90,999.90,19.90,75.40,1029678,28,20133,-75
2022-05-11 21:14:50,1999.90,999.90,19.90,75.50,1031926,28,20026,-76
2022-05-11 21:15:21,1999.90,999.90,19.90,75.50,1028057,28,20433,-76
2022-05-11 21:15:52,1999.90,999.90,19.90,75.60,1023821,28,20082,-75
2022-05-11 21:16:24,1999.90,999.90,19.90,75.70,1024187,28,20118,-75
2022-05-11 21:16:54,1999.90,999.90,19.90,75.70,1027912,28,20030,-75
2022-05-11 21:17:25,1999.90,999.90,19.90,75.90,1020689,28,20063,-75
2022-05-11 21:17:56,1999.90,999.90,19.90,75.90,1031537,28,20092,-74
2022-05-11 21:18:27,1999.90,999.90,19.80,76.00,1029857,28,20056,-75
2022-05-11 21:18:58,1999.90,999.90,19.80,76.00,1028991,28,20486,-74
2022-05-11 21:23:00,1999.90,999.90,19.70,76.70,1031026,28,20120,-74
2022-05-11 21:23:31,1999.90,999.90,19.60,77.00,1032522,28,20031,-76
2022-05-11 21:24:01,1999.90,999.90,19.60,77.00,1030713,28,20471,-74
2022-05-11 21:24:32,1999.90,999.90,19.60,77.00,1026142,28,20181,-76
2022-05-11 21:25:03,1999.90,999.90,19.60,77.20,1029406,28,20054,-74
2022-05-11 21:25:35,1999.90,999.90,19.60,77.30,1027346,28,20019,-73
2022-05-11 21:26:06,1999.90,999.90,19.50,77.30,1028252,28,20035,-76
2022-05-11 21:26:37,1999.90,999.90,19.60,77.40,1028377,28,20031,-75
2022-05-11 21:27:07,1999.90,999.90,19.60,77.50,1029048,28,20030,-75
2022-05-11 21:27:39,1999.90,999.90,19.60,77.60,1026662,28,20026,-75
2022-05-11 21:28:09,1999.90,999.90,19.50,77.50,1020240,28,20431,-77
2022-05-11 21:28:40,1999.90,999.90,19.50,77.60,1027502,28,20462,-74
2022-05-11 21:29:11,1999.90,999.90,19.50,77.70,1023446,28,20118,-74
2022-05-11 21:29:41,1999.90,999.90,19.50,78.60,1022325,28,20062,-74
2022-05-11 21:30:19,1999.90,999.90,19.50,77.90,1026109,28,20056,-72
2022-05-11 21:30:49,1999.90,999.90,19.50,77.90,1028153,28,20087,-74
2022-05-11 21:31:22,1999.90,999.90,19.40,77.90,1023883,28,20030,-75
2022-05-11 21:31:53,1999.90,999.90,19.40,78.00,1029709,28,20107,-74
2022-05-11 21:32:23,1999.90,999.90,19.40,78.10,1028195,28,20099,-76
2022-05-11 21:32:54,1999.90,999.90,19.50,78.20,1028011,28,20031,-75
2022-05-11 21:33:26,1999.90,999.90,19.40,78.30,1028257,28,20030,-75
2022-05-11 21:33:58,1999.90,999.90,19.40,78.50,1025704,28,20052,-75
2022-05-11 21:34:29,1999.90,999.90,19.40,78.60,1032104,28,20011,-76
2022-05-11 21:35:04,1999.90,999.90,19.30,78.60,1026064,28,20519,-75
2022-05-11 21:35:38,1999.90,999.90,19.40,78.90,1027553,28,20339,-76
2022-05-11 21:36:09,1999.90,999.90,19.30,78.80,1027294,28,20137,-74
2022-05-11 21:36:41,1999.90,999.90,19.30,79.00,1025323,28,20019,-76
2022-05-11 21:37:11,1999.90,999.90,19.30,79.10,1027735,28,20015,-74
2022-05-11 21:37:42,1999.90,999.90,19.30,78.90,1019850,29,20024,-75
2022-05-11 21:38:13,1999.90,999.90,19.30,79.10,1020082,29,20037,-76
2022-05-11 21:38:46,1999.90,999.90,19.30,79.10,1023033,28,20498,-76
2022-05-11 21:39:16,1999.90,999.90,19.30,79.20,1019695,29,20050,-74
2022-05-11 21:39:47,1999.90,999.90,19.30,79.30,1024163,28,20088,-76
2022-05-11 21:40:24,1999.90,999.90,19.30,79.30,1023714,29,20110,-75
2022-05-11 21:40:54,1999.90,999.90,19.30,79.40,1021044,29,20016,-74
2022-05-11 21:41:25,1999.90,999.90,19.30,79.50,1024543,28,20011,-75
2022-05-11 21:41:55,1999.90,999.90,19.30,79.50,1029593,28,20438,-75
2022-05-11 21:42:26,1999.90,999.90,19.20,79.60,1027986,28,20022,-74
2022-05-11 21:42:57,1999.90,999.90,19.20,79.70,1034944,28,20032,-76
2022-05-11 21:43:28,1999.90,999.90,19.20,79.70,1028749,28,20093,-76
2022-05-11 21:43:59,1999.90,999.90,19.20,79.70,1024328,28,20663,-76
2022-05-11 21:44:29,1999.90,999.90,19.20,79.70,1023515,28,20067,-75
2022-05-11 21:45:00,1999.90,999.90,19.20,80.00,1019997,29,20056,-75
2022-05-11 21:45:31,1999.90,999.90,19.10,80.10,1023761,28,20016,-75
2022-05-11 21:46:02,1999.90,999.90,19.10,80.10,1023974,28,20091,-75
2022-05-11 21:46:33,1999.90,999.90,19.10,80.10,1028262,28,20459,-75
2022-05-11 21:47:05,1999.90,999.90,19.20,80.20,1031998,28,20021,-76
2022-05-11 21:47:36,1999.90,999.90,19.10,80.10,1031911,28,20015,-74
2022-05-11 21:48:07,1999.90,999.90,19.10,80.30,1027798,28,20015,-74
2022-05-11 21:48:38,1999.90,999.90,19.10,80.40,1024921,28,20018,-74
2022-05-11 21:49:09,1999.90,999.90,19.10,80.40,1025399,28,20027,-75
2022-05-11 21:49:40,1999.90,999.90,19.10,80.50,1028426,28,20023,-73
2022-05-11 21:50:13,1999.90,999.90,19.10,80.50,1025939,28,20008,-73
2022-05-11 21:50:44,1999.90,999.90,19.10,80.60,1035205,28,20515,-74
2022-05-11 21:51:15,1999.90,999.90,19.00,80.80,1036059,28,20763,-74
2022-05-11 21:51:45,1999.90,999.90,19.00,80.80,1031619,28,20010,-74
2022-05-11 21:52:16,1999.90,999.90,19.00,80.90,1031732,28,20397,-73
2022-05-11 21:52:47,1999.90,999.90,19.00,80.80,1026182,28,20123,-73
2022-05-11 21:53:17,1999.90,999.90,19.00,81.60,1020997,28,20102,-73
2022-05-11 21:53:48,1999.90,999.90,18.90,81.40,1027666,28,20015,-73
2022-05-11 21:54:19,1999.90,999.90,18.90,81.30,1022891,29,20007,-73
2022-05-11 21:54:50,1999.90,999.90,19.00,81.30,1023114,28,20023,-73
2022-05-11 21:55:21,1999.90,999.90,19.00,81.60,1022966,28,20007,-75
2022-05-11 21:55:52,1999.90,999.90,18.90,81.50,1026428,28,20103,-74
2022-05-11 21:56:23,1999.90,999.90,18.90,81.60,1027457,28,20042,-73
2022-05-11 21:56:54,1999.90,999.90,18.90,81.70,1027587,28,20481,-74
2022-05-11 21:57:24,1999.90,999.90,18.90,81.80,1026993,28,20018,-76
2022-05-11 21:57:56,1999.90,999.90,18.90,81.70,1031075,28,20022,-75
2022-05-11 21:58:27,1999.90,999.90,18.90,81.70,1030804,28,20046,-75
2022-05-11 21:58:58,1999.90,999.90,18.90,81.70,1027701,28,20019,-73
2022-05-11 21:59:29,1999.90,999.90,18.90,81.90,1027573,28,20050,-74
2022-05-11 22:00:00,1999.90,999.90,18.90,81.90,1021416,29,20023,-73
2022-05-11 22:00:36,1999.90,999.90,18.90,82.00,1023964,28,20043,-72
2022-05-11 22:01:07,1999.90,999.90,18.90,82.10,1023075,28,20110,-73
2022-05-11 22:01:39,1999.90,999.90,18.90,82.10,1023643,28,20011,-73
2022-05-11 22:02:10,1999.90,999.90,18.90,82.40,1029017,28,20062,-73
2022-05-11 22:02:41,1999.90,999.90,18.80,82.40,1027083,28,20386,-73
2022-05-11 22:03:11,1999.90,999.90,18.80,82.30,1028173,28,20512,-73
2022-05-11 22:03:42,1999.90,999.90,18.80,82.50,1029134,28,20105,-74
2022-05-11 22:04:13,1999.90,999.90,18.80,82.90,1019651,29,20008,-73
2022-05-11 22:04:43,1999.90,999.90,18.80,82.80,1023075,28,20023,-73
2022-05-11 22:05:14,1999.90,999.90,18.80,83.00,1023698,29,20061,-73
2022-05-11 22:05:44,1999.90,999.90,18.80,82.80,1023641,28,20011,-73
2022-05-11 22:06:15,1999.90,999.90,18.80,82.80,1020302,28,20547,-73
2022-05-11 22:06:46,1999.90,999.90,18.80,83.30,1023429,28,20019,-73
2022-05-11 22:07:16,1999.90,999.90,18.80,83.70,1024309,28,20007,-73
2022-05-11 22:07:47,1999.90,999.90,18.70,83.70,1027970,28,20098,-73
2022-05-11 22:08:19,1999.90,999.90,18.60,83.60,1035837,28,20018,-74
2022-05-11 22:08:49,1999.90,999.90,18.60,83.60,1035590,28,20021,-73
2022-05-11 22:09:20,1999.90,999.90,18.60,83.80,1031916,28,20046,-73
2022-05-11 22:09:51,1999.90,999.90,18.70,83.90,1021753,28,20454,-73
2022-05-11 22:10:22,1999.90,999.90,18.70,83.90,1025122,28,20407,-73
2022-05-11 22:10:53,1999.90,999.90,18.70,84.40,1024961,28,20093,-73
2022-05-11 22:11:24,1999.90,999.90,18.70,83.70,1028403,28,20077,-73
2022-05-11 22:11:54,1999.90,999.90,18.70,84.00,1028474,28,20110,-73
2022-05-11 22:12:25,1999.90,999.90,18.60,83.70,1027198,28,20018,-73
2022-05-11 22:12:56,1999.90,999.90,18.60,83.80,1024427,28,20023,-73
2022-05-11 22:13:27,1999.90,999.90,18.60,83.70,1026969,28,20016,-73
2022-05-11 22:13:59,1999.90,999.90,18.60,83.90,1027706,28,20014,-73
2022-05-11 22:14:30,1999.90,999.90,18.70,84.10,1027251,28,20022,-73
2022-05-11 22:15:01,1999.90,999.90,18.70,84.40,1027403,28,20051,-73
2022-05-11 22:15:31,1999.90,999.90,18.60,84.60,1027610,28,20027,-73
2022-05-11 22:16:02,1999.90,999.90,18.60,84.30,1019354,28,20411,-73
2022-05-11 22:16:33,1999.90,999.90,18.60,84.40,1023794,28,20035,-73
2022-05-11 22:17:04,1999.90,999.90,18.60,84.70,1023098,29,20028,-73
2022-05-11 22:17:35,1999.90,999.90,18.60,84.30,1027459,28,20030,-73
2022-05-11 22:18:06,1999.90,999.90,18.60,84.80,1027777,28,20486,-73
2022-05-11 22:18:37,1999.90,999.90,18.60,84.60,1028911,28,20667,-73
2022-05-11 22:19:08,1999.90,999.90,18.60,84.40,1031681,28,20066,-73
2022-05-11 22:19:39,1999.90,999.90,18.60,84.90,1027050,28,20541,-73
2022-05-11 22:20:10,1999.90,999.90,18.60,84.60,1024061,28,20558,-73
2022-05-11 22:20:41,1999.90,999.90,18.70,84.50,1021985,28,20106,-73
2022-05-11 22:21:11,1999.90,999.90,18.70,84.30,1020311,28,20024,-73
2022-05-11 22:21:42,1999.90,999.90,18.70,84.40,1032004,28,20026,-73
2022-05-11 22:22:13,1999.90,999.90,18.70,84.50,1036333,28,20531,-73
2022-05-11 22:22:44,1999.90,999.90,18.70,84.40,1031136,28,20019,-73
2022-05-11 22:23:16,1999.90,999.90,18.70,84.20,1028735,28,20015,-73
2022-05-11 22:23:47,1999.90,999.90,18.70,84.30,1035512,28,20022,-73
2022-05-11 22:24:17,1999.90,999.90,18.70,84.20,1035700,28,20022,-73
2022-05-11 22:24:48,1999.90,999.90,18.70,84.20,1029928,28,20011,-73
2022-05-11 22:25:21,1999.90,999.90,18.70,84.20,1031809,28,20521,-73
2022-05-11 22:25:53,1999.90,999.90,18.70,84.40,1031555,28,20011,-73
2022-05-11 22:26:23,1999.90,999.90,18.70,84.40,1028130,28,20019,-73
2022-05-11 22:26:54,1999.90,999.90,18.70,84.40,1027809,28,20022,-74
2022-05-11 22:27:25,1999.90,999.90,18.70,84.20,1028115,28,20077,-73
2022-05-11 22:27:58,1999.90,999.90,18.80,84.60,1028795,28,20030,-73
2022-05-11 22:28:33,1999.90,999.90,18.70,84.00,1028215,28,20522,-73
2022-05-11 22:29:03,1999.90,999.90,18.70,85.00,1032577,28,20018,-73
2022-05-11 22:29:34,1999.90,999.90,18.80,84.50,1031266,28,20018,-73
2022-05-11 22:30:05,1999.90,999.90,18.80,84.50,1026773,28,20081,-74
2022-05-11 22:30:40,1999.90,999.90,18.70,84.40,1028168,28,20019,-73
2022-05-11 22:31:11,1999.90,999.90,18.70,84.50,1027353,28,20027,-73
2022-05-11 22:31:42,1999.90,999.90,18.70,84.20,1025868,28,20015,-73
2022-05-11 22:32:13,1999.90,999.90,18.70,84.40,1027866,28,20065,-73
2022-05-11 22:32:44,1999.90,999.90,18.70,84.40,1022585,28,20035,-73
2022-05-11 22:33:16,1999.90,999.90,18.70,84.20,1031475,28,20493,-73
2022-05-11 22:33:47,1999.90,999.90,18.70,84.50,1030244,28,20142,-73
2022-05-11 22:34:17,1999.90,999.90,18.70,84.30,1035842,28,20018,-73
2022-05-11 22:34:48,1999.90,999.90,18.80,84.50,1027958,28,20458,-73
2022-05-11 22:35:19,1999.90,999.90,18.70,84.70,1027847,28,20081,-73
2022-05-11 22:35:53,1999.90,999.90,18.70,84.20,1027666,28,20019,-73
2022-05-11 22:36:24,1999.90,999.90,18.70,84.20,1026680,28,20292,-75
2022-05-11 22:36:55,1999.90,999.90,18.70,84.30,1028352,28,20011,-73
2022-05-11 22:37:25,1999.90,999.90,18.80,84.40,1031829,28,20022,-73
2022-05-11 22:37:57,1999.90,999.90,18.70,84.50,1028323,28,20021,-74
2022-05-11 22:38:31,1999.90,999.90,18.70,84.70,1031092,28,20014,-73
2022-05-11 22:39:04,1999.90,999.90,18.70,85.00,1027764,28,20034,-73
2022-05-11 22:39:35,1999.90,999.90,18.70,85.00,1028076,28,20015,-73
2022-05-11 22:40:07,1999.90,999.90,18.70,84.80,1032227,28,20027,-74
2022-05-11 22:40:38,1999.90,999.90,18.70,85.10,1033237,28,20034,-73
2022-05-11 22:41:10,1999.90,999.90,18.80,85.10,1031618,28,20040,-73
2022-05-11 22:41:41,1999.90,999.90,18.80,85.00,1023519,28,20016,-73
2022-05-11 22:42:11,1999.90,999.90,18.80,85.10,1023777,28,20015,-73
2022-05-11 22:42:42,1999.90,999.90,18.80,85.40,1021457,28,20439,-73
2022-05-11 22:43:13,1999.90,999.90,18.80,85.40,1028366,28,20474,-73
2022-05-11 22:43:44,1999.90,999.90,18.70,85.40,1029380,28,20153,-73
2022-05-11 22:44:14,1999.90,999.90,18.70,85.50,1031532,28,20014,-74
2022-05-11 22:44:45,1999.90,999.90,18.80,85.60,1031088,28,20014,-73
2022-05-11 22:45:16,1999.90,999.90,18.80,85.10,1031634,28,20061,-73
2022-05-11 22:45:47,1999.90,999.90,18.80,85.60,1028410,28,20016,-73
2022-05-11 22:46:17,1999.90,999.90,18.70,85.40,1035807,28,20010,-73
2022-05-11 22:46:48,1999.90,999.90,18.70,85.40,1029336,28,20014,-73
2022-05-11 22:47:19,1999.90,999.90,18.70,85.40,1023873,28,20110,-73
2022-05-11 22:47:49,1999.90,999.90,18.70,85.70,1023781,29,20142,-73
2022-05-11 22:48:20,1999.90,999.90,18.70,85.60,1024318,28,20023,-73
2022-05-11 22:48:51,1999.90,999.90,18.70,85.50,1023813,28,20043,-73
2022-05-11 22:49:22,1999.90,999.90,18.70,85.50,1027751,28,20014,-74
2022-05-11 22:49:53,1999.90,999.90,18.70,85.50,1031364,28,20492,-73
2022-05-11 22:50:25,1999.90,999.90,18.70,85.70,1035155,28,20738,-73
2022-05-11 22:50:55,1999.90,999.90,18.70,85.40,1027693,28,20018,-74
2022-05-11 22:51:26,1999.90,999.90,18.70,85.30,1027850,28,20034,-73
2022-05-11 22:51:58,1999.90,999.90,18.70,85.50,1031125,28,20015,-73
2022-05-11 22:52:28,1999.90,999.90,18.70,85.70,1032023,28,20105,-73
2022-05-11 22:52:59,1999.90,999.90,18.70,85.60,1031663,28,20433,-73
2022-05-11 22:53:30,1999.90,999.90,18.70,85.70,1031971,28,20014,-73
2022-05-11 22:54:02,1999.90,999.90,18.70,85.70,1032131,28,20089,-73
2022-05-11 22:54:32,1999.90,999.90,18.70,85.60,1039807,28,20372,-74
2022-05-11 22:55:04,1999.90,999.90,18.70,85.40,1039630,28,20560,-73
2022-05-11 22:55:34,1999.90,999.90,18.70,85.50,1035908,28,20488,-74
2022-05-11 22:56:05,1999.90,999.90,18.80,85.50,1031366,28,20077,-73
2022-05-11 22:56:36,1999.90,999.90,18.80,85.60,1032247,28,20588,-73
2022-05-11 22:57:07,1999.90,999.90,18.70,85.90,1031503,28,20108,-75
2022-05-11 22:57:37,1999.90,999.90,18.80,85.90,1032632,28,20018,-73
2022-05-11 22:58:08,1999.90,999.90,18.70,85.70,1035445,28,20117,-73
2022-05-11 22:58:38,1999.90,999.90,18.80,85.70,1033030,28,20023,-73
2022-05-11 22:59:09,1999.90,999.90,18.70,85.60,1027428,28,20456,-74
2022-05-11 22:59:40,1999.90,999.90,18.80,85.60,1021877,28,20020,-73
2022-05-11 23:00:11,1999.90,999.90,18.80,85.50,1023776,29,20051,-73
2022-05-11 23:00:44,1999.90,999.90,18.80,85.70,1024147,28,20055,-73
2022-05-11 23:01:14,1999.90,999.90,18.80,85.70,1028134,28,20023,-74
2022-05-11 23:01:45,1999.90,999.90,18.80,85.90,1031661,28,20109,-73
2022-05-11 23:02:16,1999.90,999.90,18.80,85.90,1027581,28,20019,-73
2022-05-11 23:02:47,1999.90,999.90,18.80,85.40,1027765,28,20602,-75
2022-05-11 23:03:18,1999.90,999.90,18.80,85.30,1027517,28,20500,-73
2022-05-11 23:03:48,1999.90,999.90,18.80,85.90,1028211,28,20023,-73
2022-05-11 23:04:20,1999.90,999.90,18.80,86.10,1023774,28,20107,-73
2022-05-11 23:04:50,1999.90,999.90,18.80,85.80,1023532,28,20054,-73
2022-05-11 23:05:21,1999.90,999.90,18.80,85.80,1023601,29,20027,-73
2022-05-11 23:05:52,1999.90,999.90,18.80,86.10,1019756,29,20020,-73
2022-05-11 23:06:22,1999.90,999.90,18.80,86.10,1023671,28,20149,-73
2022-05-11 23:06:53,1999.90,999.90,18.80,86.10,1026693,28,20113,-73
2022-05-11 23:07:23,1999.90,999.90,18.80,86.00,1031564,28,20022,-73
2022-05-11 23:07:54,1999.90,999.90,18.80,86.50,1036098,28,20061,-73
2022-05-11 23:08:25,1999.90,999.90,18.80,86.00,1027565,28,20097,-73
2022-05-11 23:08:56,1999.90,999.90,18.80,85.90,1022246,28,20039,-73
2022-05-11 23:09:27,1999.90,999.90,18.80,86.00,1019575,29,20091,-73
2022-05-11 23:09:59,1999.90,999.90,18.80,86.00,1023599,28,20057,-74
2022-05-11 23:10:32,1999.90,999.90,18.80,86.00,1027306,28,20018,-73
2022-05-11 23:11:03,1999.90,999.90,18.80,86.00,1030025,28,20069,-73
2022-05-11 23:11:33,1999.90,999.90,18.80,86.20,1031857,28,20022,-73
2022-05-11 23:12:05,1999.90,999.90,18.70,86.10,1027977,28,20141,-73
2022-05-11 23:12:36,1999.90,999.90,18.70,86.00,1031664,28,20026,-73
2022-05-11 23:13:07,1999.90,999.90,18.70,86.30,1027623,28,20023,-71
2022-05-11 23:13:37,1999.90,999.90,18.70,86.30,1019927,29,20032,-71
2022-05-11 23:14:08,1999.90,999.90,18.70,86.60,1024134,29,20042,-71
2022-05-11 23:14:39,1999.90,999.90,18.70,86.50,1023770,28,20027,-71
2022-05-11 23:15:10,1999.90,999.90,18.70,86.80,1023843,28,20474,-71
2022-05-11 23:15:41,1999.90,999.90,18.70,86.70,1023641,29,20026,-73
2022-05-11 23:16:11,1999.90,999.90,18.70,86.50,1027579,28,20474,-72
2022-05-11 23:16:42,1999.90,999.90,18.70,86.60,1023424,29,20580,-72
2022-05-11 23:17:13,1999.90,999.90,18.70,86.70,1023844,28,20495,-72
2022-05-11 23:17:44,1999.90,999.90,18.70,86.90,1029463,28,20469,-72
2022-05-11 23:18:15,1999.90,999.90,18.70,87.50,1023849,28,20471,-72
2022-05-11 23:18:46,1999.90,999.90,18.60,87.40,1050540,23,20047,-75
2022-05-11 23:19:16,1999.90,999.90,18.60,87.50,1030614,28,20181,-76
2022-05-11 23:19:47,1999.90,999.90,18.60,87.60,1027092,28,20046,-76
2022-05-11 23:20:20,1999.90,999.90,18.60,87.50,1031838,28,20025,-76
2022-05-11 23:20:53,1999.90,999.90,18.60,87.50,1038463,28,20392,-76
2022-05-11 23:21:24,1999.90,999.90,18.60,87.50,1039935,28,20053,-76
2022-05-11 23:21:56,1999.90,999.90,18.60,87.30,1039763,28,20040,-76
2022-05-11 23:22:27,1999.90,999.90,18.60,87.20,1040119,28,20515,-76
2022-05-11 23:22:57,1999.90,999.90,18.50,87.40,1040109,28,20545,-76
2022-05-11 23:23:29,1999.90,999.90,18.50,87.50,1035613,28,20018,-76
2022-05-11 23:23:59,1999.90,999.90,18.50,87.40,1035726,28,20010,-76
2022-05-11 23:24:30,1999.90,999.90,18.50,87.70,1031672,28,20022,-76
2022-05-11 23:25:01,1999.90,999.90,18.50,87.70,1031979,28,20109,-76
2022-05-11 23:25:32,1999.90,999.90,18.50,87.70,1039713,28,20109,-76
2022-05-11 23:26:03,1999.90,999.90,18.50,88.20,1035949,28,20022,-76
2022-05-11 23:26:33,1999.90,999.90,18.40,88.20,1039846,28,20017,-76
2022-05-11 23:27:04,1999.90,999.90,18.40,88.40,1039739,28,20480,-76
2022-05-11 23:27:35,1999.90,999.90,18.40,88.60,1035842,28,20037,-75
2022-05-11 23:28:07,1999.90,999.90,18.40,89.00,1039663,28,20021,-76
2022-05-11 23:28:37,1999.90,999.90,18.30,89.10,1035718,28,20036,-76
2022-05-11 23:29:09,1999.90,999.90,18.30,89.20,1035983,28,20412,-76
2022-05-11 23:29:39,1999.90,999.90,18.30,89.10,1039511,28,20066,-76
2022-05-11 23:30:13,1999.90,999.90,18.20,89.50,1039667,28,20075,-76
2022-05-11 23:30:43,1999.90,999.90,18.20,89.50,1040048,28,20021,-76
2022-05-11 23:31:14,1999.90,999.90,18.20,89.50,1039839,28,20018,-76
2022-05-11 23:31:45,1999.90,999.90,18.20,89.90,1039847,28,20026,-75
2022-05-11 23:32:15,1999.90,999.90,18.20,90.30,1039468,28,20018,-76
2022-05-11 23:32:46,1999.90,999.90,18.20,90.00,1039800,28,20100,-76
2022-05-11 23:33:17,1999.90,999.90,18.10,90.00,1039588,28,20045,-75
2022-05-11 23:33:47,1999.90,999.90,18.10,90.30,1039820,28,20060,-76
2022-05-11 23:34:18,1999.90,999.90,18.10,90.20,1039864,28,20017,-76
2022-05-11 23:34:48,1999.90,999.90,18.00,90.10,1039446,28,20010,-76
2022-05-11 23:35:20,1999.90,999.90,18.00,90.10,1039593,28,20027,-76
2022-05-11 23:35:51,1999.90,999.90,18.00,90.20,1039794,28,20029,-76
2022-05-11 23:36:23,1999.90,999.90,18.00,90.20,1035004,28,20010,-76
2022-05-11 23:36:54,1999.90,999.90,18.00,90.20,1036170,28,20077,-76
2022-05-11 23:37:24,1999.90,999.90,18.00,90.30,1031493,28,20457,-76
2022-05-11 23:37:55,1999.90,999.90,18.00,90.40,1031937,28,20029,-76
2022-05-11 23:38:25,1999.90,999.90,17.90,90.40,1035484,28,20018,-75
2022-05-11 23:38:57,1999.90,999.90,17.90,90.40,1035652,28,20010,-76
2022-05-11 23:39:28,1999.90,999.90,17.80,90.40,1035767,28,20597,-76
2022-05-11 23:39:58,1999.90,999.90,17.90,90.60,1035489,28,20588,-76
2022-05-11 23:40:29,1999.90,999.90,17.80,90.60,1031944,28,20029,-75
2022-05-11 23:41:00,1999.90,999.90,17.80,90.60,1035803,28,20030,-76
2022-05-11 23:41:31,1999.90,999.90,17.80,90.70,1035414,28,20049,-76
2022-05-11 23:42:01,1999.90,999.90,17.80,90.80,1035645,28,20349,-75
2022-05-11 23:42:32,1999.90,999.90,17.70,90.80,1035493,28,20022,-76
2022-05-11 23:43:03,1999.90,999.90,17.70,90.90,1035823,28,20093,-75
2022-05-11 23:43:34,1999.90,999.90,17.60,91.10,1035550,28,20032,-76
2022-05-11 23:44:05,1999.90,999.90,17.60,91.00,1035862,28,20033,-76
2022-05-11 23:44:35,1999.90,999.90,17.60,91.00,1039715,28,20026,-75
2022-05-11 23:45:08,1999.90,999.90,17.60,91.00,1035606,28,20506,-76
2022-05-11 23:45:39,1999.90,999.90,17.60,91.10,1036138,28,20089,-76
2022-05-11 23:46:09,1999.90,999.90,17.60,91.30,1039769,28,20385,-76
2022-05-11 23:46:40,1999.90,999.90,17.50,91.40,1039879,28,20487,-76
2022-05-11 23:47:11,1999.90,999.90,17.50,91.50,1039637,28,20029,-76
2022-05-11 23:47:43,1999.90,999.90,17.50,91.50,1039752,28,20055,-76
2022-05-11 23:48:16,1999.90,999.90,17.50,91.40,1039701,28,20051,-76
2022-05-11 23:48:47,1999.90,999.90,17.50,91.40,1039687,28,20022,-76
2022-05-11 23:49:18,1999.90,999.90,17.50,91.40,1039762,28,20361,-76
2022-05-11 23:49:48,1999.90,999.90,17.50,91.40,1039845,28,20017,-76
2022-05-11 23:50:22,1999.90,999.90,17.50,91.40,1040042,28,20021,-76
2022-05-11 23:50:53,1999.90,999.90,17.50,91.40,1039974,28,20567,-75
2022-05-11 23:51:23,1999.90,999.90,17.50,91.50,1040106,28,20535,-75
2022-05-11 23:52:06,1999.90,999.90,17.50,91.50,1040105,28,20033,-75
2022-05-11 23:52:38,1999.90,999.90,17.50,91.60,1039673,28,20468,-76
2022-05-11 23:53:09,1999.90,999.90,17.50,91.50,1039580,28,20029,-76
2022-05-11 23:53:39,1999.90,999.90,17.50,91.40,1039737,28,20029,-76
2022-05-11 23:54:10,1999.90,999.90,17.50,91.40,1039723,28,20419,-76
2022-05-11 23:54:43,1999.90,999.90,17.50,91.50,1035886,28,20084,-76
2022-05-11 23:55:14,1999.90,999.90,17.50,91.70,1035569,28,20030,-75
2022-05-11 23:55:45,1999.90,999.90,17.40,91.80,1035599,28,20025,-76
2022-05-11 23:56:15,1999.90,999.90,17.40,92.00,1032029,28,20023,-76
2022-05-11 23:56:46,1999.90,999.90,17.40,92.20,1031750,28,20108,-76
2022-05-11 23:57:17,1999.90,999.90,17.30,92.30,1031511,28,20046,-76
2022-05-11 23:57:48,1999.90,999.90,17.30,92.40,1031688,28,20098,-75
2022-05-11 23:58:19,1999.90,999.90,17.30,92.50,1032302,28,20436,-76
2022-05-11 23:58:50,1999.90,999.90,17.20,92.60,1035591,28,20535,-76
2022-05-11 23:59:20,1999.90,999.90,17.20,92.70,1035920,28,20060,-76
2022-05-11 23:59:51,1999.90,999.90,17.10,92.70,1038597,28,20458,-75