2022-05-11 00:00:24,15.70,15.70,15.70,99.90,1051319,28,19980,-86
2022-05-11 00:00:55,15.70,15.70,15.70,99.90,1045624,28,19909,-86
2022-05-11 00:01:26,15.70,15.70,15.70,99.90,1045685,28,19908,-86
2022-05-11 00:03:15,15.70,15.70,15.70,99.90,1041723,28,20331,-86
2022-05-11 00:04:14,15.60,15.60,15.60,99.90,1047916,28,19904,-85
2022-05-11 00:04:44,15.60,15.60,15.60,99.90,1041499,28,19934,-86
2022-05-11 00:05:15,15.60,15.60,15.60,99.90,1042913,28,19913,-86
2022-05-11 00:05:45,15.60,15.60,15.60,99.90,1043528,28,19905,-86
2022-05-11 00:06:16,15.60,15.60,15.60,99.90,1047015,28,19911,-86
2022-05-11 00:06:49,15.60,15.60,15.60,99.90,1045549,28,19905,-86
2022-05-11 00:07:20,15.60,15.60,15.60,99.90,1048894,28,20276,-87
2022-05-11 00:07:50,15.50,15.50,15.50,99.90,1045965,28,19916,-87
2022-05-11 00:08:21,15.60,15.60,15.60,99.90,1047124,28,19912,-86
2022-05-11 00:08:52,15.60,15.60,15.60,99.90,1045435,28,20279,-86
2022-05-11 00:09:23,15.60,15.60,15.60,99.90,1044212,28,20374,-85
2022-05-11 00:09:53,15.60,15.60,15.60,99.90,1041370,28,19951,-86
2022-05-11 00:10:24,15.60,15.60,15.60,99.90,1041671,28,19928,-85
2022-05-11 00:10:55,15.60,15.60,15.60,99.90,1044177,28,20357,-86
2022-05-11 00:11:27,15.60,15.60,15.60,99.90,1041234,28,20355,-86
2022-05-11 00:11:58,15.60,15.60,15.60,99.90,1049043,28,20549,-86
2022-05-11 00:12:28,15.50,15.50,15.50,99.90,1045059,28,19915,-86
2022-05-11 00:12:59,15.50,15.50,15.50,99.90,1047883,28,19920,-86
2022-05-11 00:13:33,15.50,15.50,15.50,99.90,1049535,28,19904,-85
2022-05-11 00:14:10,15.50,15.50,15.50,99.90,1050401,28,20795,-86
2022-05-11 00:14:54,15.50,15.50,15.50,99.90,1049507,28,19904,-86
2022-05-11 00:15:33,15.50,15.50,15.50,99.90,1045241,28,19909,-86
2022-05-11 00:16:07,15.50,15.50,15.50,99.90,1045305,28,20042,-86
2022-05-11 00:16:44,15.50,15.50,15.50,99.90,1049290,28,20006,-86
2022-05-11 00:17:35,15.50,15.50,15.50,99.90,1047899,28,19912,-86
2022-05-11 00:18:10,15.50,15.50,15.50,99.90,1047115,28,19908,-86
2022-05-11 00:18:55,15.60,15.60,15.60,99.90,1045279,28,19913,-86
2022-05-11 00:19:28,15.60,15.60,15.60,99.90,1046973,28,19905,-86
2022-05-11 00:20:14,15.60,15.60,15.60,99.90,1044351,28,20005,-86
2022-05-11 00:21:08,15.50,15.50,15.50,99.90,1049626,28,19998,-86
2022-05-11 00:21:57,15.50,15.50,15.50,99.90,1046443,28,19932,-86
2022-05-11 00:22:27,15.50,15.50,15.50,99.90,1036585,28,20280,-85
2022-05-11 00:23:04,15.50,15.50,15.50,99.90,1040266,28,19920,-86
2022-05-11 00:23:35,15.50,15.50,15.50,99.90,1040567,28,19919,-85
2022-05-11 00:24:10,15.50,15.50,15.50,99.90,1046837,28,20447,-86
2022-05-11 00:24:41,15.50,15.50,15.50,99.90,1048144,28,19954,-86
2022-05-11 00:25:13,15.50,15.50,15.50,99.90,1051398,28,19908,-86
2022-05-11 00:25:47,15.50,15.50,15.50,99.90,1045433,28,19953,-85
2022-05-11 00:26:24,15.50,15.50,15.50,99.90,1046027,28,20456,-86
2022-05-11 00:26:54,15.50,15.50,15.50,99.90,1040115,28,19992,-86
2022-05-11 00:27:25,15.50,15.50,15.50,99.90,1046907,28,19908,-86
2022-05-11 00:27:57,15.50,15.50,15.50,99.90,1045504,28,20386,-85
2022-05-11 00:28:27,15.40,15.40,15.40,99.90,1041268,28,19917,-86
2022-05-11 00:28:58,15.40,15.40,15.40,99.90,1047401,28,19908,-85
2022-05-11 00:29:30,15.40,15.40,15.40,99.90,1041591,28,19945,-86
2022-05-11 00:30:02,15.40,15.40,15.40,99.90,1047407,28,20371,-86
2022-05-11 00:30:33,15.40,15.40,15.40,99.90,1045567,28,19908,-85
2022-05-11 00:31:03,15.40,15.40,15.40,99.90,1047459,28,20379,-86
2022-05-11 00:31:34,15.40,15.40,15.40,99.90,1045516,28,19962,-85
2022-05-11 00:32:10,15.40,15.40,15.40,99.90,1047440,28,19964,-86
2022-05-11 00:32:43,15.40,15.40,15.40,99.90,1041269,28,19909,-86
2022-05-11 00:33:21,15.40,15.40,15.40,99.90,1045165,28,19913,-86
2022-05-11 00:33:55,15.40,15.40,15.40,99.90,1049864,28,20007,-86
2022-05-11 00:34:26,15.40,15.40,15.40,99.90,1051342,28,19912,-86
2022-05-11 00:35:26,15.40,15.40,15.40,99.90,1054279,28,20409,-86
2022-05-11 00:36:16,15.40,15.40,15.40,99.90,1051841,28,19918,-86
2022-05-11 00:36:57,15.40,15.40,15.40,99.90,1052148,28,19907,-86
2022-05-11 00:37:27,15.40,15.40,15.40,99.90,1055257,28,19994,-86
2022-05-11 00:37:59,15.40,15.40,15.40,99.90,1048346,28,19914,-86
2022-05-11 00:38:42,15.30,15.30,15.30,99.90,1049553,28,19925,-86
2022-05-11 00:39:15,15.40,15.40,15.40,99.90,1053452,28,19904,-86
2022-05-11 00:39:46,15.30,15.30,15.30,99.90,1054955,28,19939,-86
2022-05-11 00:40:49,15.30,15.30,15.30,99.90,1054425,28,19905,-86
2022-05-11 00:42:09,15.30,15.30,15.30,99.90,1049433,28,19916,-86
2022-05-11 00:42:40,15.30,15.30,15.30,99.90,1054467,28,19965,-85
2022-05-11 00:43:16,15.40,15.40,15.40,99.90,1052822,28,19904,-86
2022-05-11 00:44:22,15.40,15.40,15.40,99.90,1051170,28,19904,-86
2022-05-11 00:44:58,15.40,15.40,15.40,99.90,1046038,28,19913,-85
2022-05-11 00:46:48,15.40,15.40,15.40,99.90,1041695,28,19908,-86
2022-05-11 00:48:03,15.30,15.30,15.30,99.90,1048389,28,19915,-86
2022-05-11 00:48:52,15.40,15.40,15.40,99.90,1049554,28,20011,-86
2022-05-11 00:49:38,15.40,15.40,15.40,99.90,1051032,28,20387,-86
2022-05-11 00:50:17,15.40,15.40,15.40,99.90,1044836,28,19934,-86
2022-05-11 00:50:48,15.40,15.40,15.40,99.90,1045324,28,19927,-86
2022-05-11 00:51:26,15.40,15.40,15.40,99.90,1048843,28,19908,-86
2022-05-11 00:52:20,15.40,15.40,15.40,99.90,1046515,28,19970,-87
2022-05-11 00:53:12,15.30,15.30,15.30,99.90,1048950,28,20294,-86
2022-05-11 00:53:52,15.40,15.40,15.40,99.90,1048631,28,20084,-84
2022-05-11 00:54:29,15.40,15.40,15.40,99.90,1050342,28,20450,-84
2022-05-11 00:55:05,15.40,15.40,15.40,99.90,1055441,28,19973,-85
2022-05-11 00:55:37,15.30,15.30,15.30,99.90,1055307,28,19942,-84
2022-05-11 00:56:07,15.30,15.30,15.30,99.90,1050532,28,19954,-84
2022-05-11 00:56:41,15.30,15.30,15.30,99.90,1049745,28,19908,-84
2022-05-11 00:57:15,15.30,15.30,15.30,99.90,1053798,28,19950,-84
2022-05-11 00:57:55,15.30,15.30,15.30,99.90,1055387,28,19908,-84
2022-05-11 00:58:30,15.30,15.30,15.30,99.90,1053460,28,20547,-84
2022-05-11 00:59:09,15.40,15.40,15.40,99.90,1052971,28,20439,-85
2022-05-11 00:59:42,15.30,15.30,15.30,99.90,1049910,28,19926,-85
2022-05-11 01:00:13,15.40,15.40,15.40,99.90,1052113,28,19916,-86
2022-05-11 01:00:44,15.30,15.30,15.30,99.90,1053868,28,19912,-85
2022-05-11 01:01:14,15.30,15.30,15.30,99.90,1053749,28,19904,-84
2022-05-11 01:01:45,15.30,15.30,15.30,99.90,1053476,28,20055,-85
2022-05-11 01:02:16,15.30,15.30,15.30,99.90,1055634,28,19908,-84
2022-05-11 01:02:50,15.30,15.30,15.30,99.90,1049568,28,19928,-87
2022-05-11 01:03:23,15.20,15.20,15.20,99.90,1051112,28,19930,-85
2022-05-11 01:04:00,15.30,15.30,15.30,99.90,1042911,28,19923,-85
2022-05-11 01:04:33,15.20,15.20,15.20,99.90,1040930,28,19916,-84
2022-05-11 01:05:05,15.30,15.30,15.30,99.90,1040132,28,19929,-84
2022-05-11 01:05:35,15.20,15.20,15.20,99.90,1042907,28,20061,-85
2022-05-11 01:06:07,15.30,15.30,15.30,99.90,1045763,28,19950,-84
2022-05-11 01:06:38,15.20,15.20,15.20,99.90,1045744,28,20415,-85
2022-05-11 01:07:10,15.30,15.30,15.30,99.90,1051445,28,19901,-85
2022-05-11 01:07:41,15.30,15.30,15.30,99.90,1049285,28,19904,-84
2022-05-11 01:08:21,15.30,15.30,15.30,99.90,1051355,28,19934,-85
2022-05-11 01:08:59,15.20,15.20,15.20,99.90,1053477,28,19907,-85
2022-05-11 01:09:30,15.20,15.20,15.20,99.90,1049099,28,19905,-85
2022-05-11 01:10:25,15.20,15.20,15.20,99.90,1045350,28,19932,-85
2022-05-11 01:11:05,15.20,15.20,15.20,99.90,1049881,28,20402,-86
2022-05-11 01:11:47,15.20,15.20,15.20,99.90,1050025,28,20033,-85
2022-05-11 01:12:25,15.20,15.20,15.20,99.90,1051097,28,19994,-86
2022-05-11 01:13:06,15.20,15.20,15.20,99.90,1045496,28,19904,-86
2022-05-11 01:13:47,15.20,15.20,15.20,99.90,1049480,28,19958,-86
2022-05-11 01:14:39,15.20,15.20,15.20,99.90,1052584,28,19939,-85
2022-05-11 01:15:14,15.20,15.20,15.20,99.90,1049535,28,19919,-86
2022-05-11 01:15:49,15.20,15.20,15.20,99.90,1049595,28,19912,-85
2022-05-11 01:16:36,15.20,15.20,15.20,99.90,1048579,28,19912,-86
2022-05-11 01:17:07,15.20,15.20,15.20,99.90,1048088,28,19912,-86
2022-05-11 01:17:39,15.20,15.20,15.20,99.90,1049682,28,19982,-86
2022-05-11 01:18:31,15.20,15.20,15.20,99.90,1051199,28,20468,-86
2022-05-11 01:19:18,15.20,15.20,15.20,99.90,1051235,28,19936,-85
2022-05-11 01:19:48,15.20,15.20,15.20,99.90,1048385,28,20015,-85
2022-05-11 01:20:56,15.20,15.20,15.20,99.90,1051230,28,19944,-85
2022-05-11 01:21:43,15.20,15.20,15.20,99.90,1048969,28,19912,-85
2022-05-11 01:22:17,15.20,15.20,15.20,99.90,1051289,28,20360,-85
2022-05-11 01:22:56,15.20,15.20,15.20,99.90,1049840,28,20015,-85
2022-05-11 01:23:44,15.20,15.20,15.20,99.90,1051194,28,19916,-85
2022-05-11 01:24:39,15.20,15.20,15.20,99.90,1049416,28,19915,-85
2022-05-11 01:25:19,15.20,15.20,15.20,99.90,1044849,28,20019,-85
2022-05-11 01:25:50,15.20,15.20,15.20,99.90,1047769,28,19908,-85
2022-05-11 01:26:20,15.20,15.20,15.20,99.90,1049193,28,20378,-85
2022-05-11 01:26:51,15.20,15.20,15.20,99.90,1049708,28,20006,-85
2022-05-11 01:27:55,15.20,15.20,15.20,99.90,1049348,28,19908,-85
2022-05-11 01:28:41,15.20,15.20,15.20,99.90,1048879,28,20589,-85
2022-05-11 01:29:55,15.20,15.20,15.20,99.90,1042190,28,19912,-85
2022-05-11 01:30:26,15.20,15.20,15.20,99.90,1044309,28,20004,-85
2022-05-11 01:31:10,15.10,15.10,15.10,99.90,1049020,28,19911,-85
2022-05-11 01:31:46,15.10,15.10,15.10,99.90,1050183,28,19944,-85
2022-05-11 01:32:21,15.20,15.20,15.20,99.90,1049768,28,19912,-85
2022-05-11 01:32:53,15.10,15.10,15.10,99.90,1045095,28,19986,-85
2022-05-11 01:33:41,15.20,15.20,15.20,99.90,1046801,28,19921,-85
2022-05-11 01:34:32,15.10,15.10,15.10,99.90,1035071,28,19916,-85
2022-05-11 01:35:10,15.20,15.20,15.20,99.90,1049012,28,19923,-84
2022-05-11 01:35:46,15.10,15.10,15.10,99.90,1049366,28,19919,-85
2022-05-11 01:36:19,15.10,15.10,15.10,99.90,1050580,28,20522,-85
2022-05-11 01:37:05,15.10,15.10,15.10,99.90,1051618,28,19909,-86
2022-05-11 01:37:47,15.10,15.10,15.10,99.90,1048539,28,20409,-85
2022-05-11 01:38:39,15.10,15.10,15.10,99.90,1047143,28,20542,-85
2022-05-11 01:40:11,15.10,15.10,15.10,99.90,1051037,28,19935,-85
2022-05-11 01:40:42,15.10,15.10,15.10,99.90,1049414,28,20379,-85
2022-05-11 01:41:36,15.10,15.10,15.10,99.90,1049016,28,19927,-86
2022-05-11 01:42:10,15.00,15.00,15.00,99.90,1051243,28,19946,-86
2022-05-11 01:42:42,15.10,15.10,15.10,99.90,1049175,28,20050,-85
2022-05-11 01:43:29,15.00,15.00,15.00,99.90,1054456,28,19939,-85
2022-05-11 01:44:00,15.00,15.00,15.00,99.90,1055439,28,19953,-85
2022-05-11 01:44:40,15.00,15.00,15.00,99.90,1052663,28,19930,-85
2022-05-11 01:45:11,15.00,15.00,15.00,99.90,1050191,28,19908,-84
2022-05-11 01:46:13,15.00,15.00,15.00,99.90,1053507,28,20274,-84
2022-05-11 01:46:59,14.90,14.90,14.90,99.90,1052287,28,19908,-85
2022-05-11 01:47:30,15.00,15.00,15.00,99.90,1044892,28,20460,-84
2022-05-11 01:48:35,15.00,15.00,15.00,99.90,1041130,28,19963,-85
2022-05-11 01:49:06,15.00,15.00,15.00,99.90,1045589,28,19969,-85
2022-05-11 01:49:39,15.00,15.00,15.00,99.90,1049193,28,20357,-85
2022-05-11 01:50:28,15.00,15.00,15.00,99.90,1049737,28,19916,-85
2022-05-11 01:51:12,15.00,15.00,15.00,99.90,1049914,28,20240,-84
2022-05-11 01:51:43,15.00,15.00,15.00,99.90,1053612,28,19914,-85
2022-05-11 01:52:14,15.00,15.00,15.00,99.90,1049024,28,20294,-85
2022-05-11 01:52:44,15.00,15.00,15.00,99.90,1049035,28,19943,-85
2022-05-11 01:53:30,15.00,15.00,15.00,99.90,1049182,28,19948,-85
2022-05-11 01:54:09,15.00,15.00,15.00,99.90,1047161,28,19950,-85
2022-05-11 01:54:58,14.90,14.90,14.90,99.90,1047523,28,19915,-85
2022-05-11 01:56:09,15.00,15.00,15.00,99.90,1047798,28,19999,-86
2022-05-11 01:57:06,14.90,14.90,14.90,99.90,1045850,28,19924,-86
2022-05-11 01:57:39,14.90,14.90,14.90,99.90,1048855,28,19998,-85
2022-05-11 01:58:11,14.90,14.90,14.90,99.90,1053847,28,20413,-85
2022-05-11 01:58:42,14.90,14.90,14.90,99.90,1053388,28,19941,-86
2022-05-11 01:59:13,14.90,14.90,14.90,99.90,1051117,28,19995,-85
2022-05-11 01:59:43,14.90,14.90,14.90,99.90,1049382,28,19904,-86
2022-05-11 02:00:14,14.90,14.90,14.90,99.90,1049185,28,19904,-85
2022-05-11 02:00:45,14.90,14.90,14.90,99.90,1055468,28,20240,-85
2022-05-11 02:01:19,14.90,14.90,14.90,99.90,1057466,27,19903,-85
2022-05-11 02:01:50,14.90,14.90,14.90,99.90,1053579,28,19946,-86
2022-05-11 02:02:20,14.80,14.80,14.80,99.90,1055076,28,20137,-86
2022-05-11 02:02:51,14.80,14.80,14.80,99.90,1052053,28,19935,-85
2022-05-11 02:03:22,14.90,14.90,14.90,99.90,1051166,28,20027,-86
2022-05-11 02:03:52,14.90,14.90,14.90,99.90,1045117,28,20277,-86
2022-05-11 02:04:41,14.80,14.80,14.80,99.90,1042342,28,19916,-86
2022-05-11 02:05:30,14.80,14.80,14.80,99.90,1041086,28,19915,-86
2022-05-11 02:06:20,14.90,14.90,14.90,99.90,1051076,28,19949,-85
2022-05-11 02:07:09,14.90,14.90,14.90,99.90,1050041,28,19919,-85
2022-05-11 02:07:52,14.80,14.80,14.80,99.90,1049035,28,20094,-85
2022-05-11 02:08:23,14.80,14.80,14.80,99.90,1048969,28,20057,-85
2022-05-11 02:08:54,14.80,14.80,14.80,99.90,1045022,28,19904,-85
2022-05-11 02:09:24,14.80,14.80,14.80,99.90,1048101,28,19979,-85
2022-05-11 02:09:55,14.80,14.80,14.80,99.90,1053665,28,19908,-85
2022-05-11 02:10:26,14.80,14.80,14.80,99.90,1055188,28,19974,-85
2022-05-11 02:10:57,14.80,14.80,14.80,99.90,1054644,28,20299,-85
2022-05-11 02:11:28,14.80,14.80,14.80,99.90,1048882,28,19924,-86
2022-05-11 02:11:59,14.80,14.80,14.80,99.90,1049089,28,19994,-86
2022-05-11 02:12:30,14.80,14.80,14.80,99.90,1049241,28,19937,-85
2022-05-11 02:13:00,14.70,14.70,14.70,99.90,1052773,28,20472,-85
2022-05-11 02:13:32,14.70,14.70,14.70,99.90,1049422,28,19920,-86
2022-05-11 02:14:03,14.70,14.70,14.70,99.90,1049584,28,20007,-86
2022-05-11 02:14:33,14.70,14.70,14.70,99.90,1048762,28,20053,-85
2022-05-11 02:15:05,14.70,14.70,14.70,99.90,1049241,28,20351,-85
2022-05-11 02:15:36,14.70,14.70,14.70,99.90,1049161,28,20439,-86
2022-05-11 02:16:07,14.70,14.70,14.70,99.90,1051839,28,20431,-85
2022-05-11 02:16:38,14.70,14.70,14.70,99.90,1053973,28,19939,-86
2022-05-11 02:17:08,14.70,14.70,14.70,99.90,1055488,28,20325,-86
2022-05-11 02:17:39,14.70,14.70,14.70,99.90,1053805,28,19907,-86
2022-05-11 02:18:10,14.70,14.70,14.70,99.90,1055500,28,19912,-86
2022-05-11 02:18:40,14.60,14.60,14.60,99.90,1053722,28,19904,-86
2022-05-11 02:19:11,14.60,14.60,14.60,99.90,1055613,28,19912,-86
2022-05-11 02:19:42,14.60,14.60,14.60,99.90,1052648,28,20011,-86
2022-05-11 02:20:14,14.60,14.60,14.60,99.90,1051153,28,20570,-86
2022-05-11 02:20:45,14.60,14.60,14.60,99.90,1044733,28,19908,-86
2022-05-11 02:21:15,14.60,14.60,14.60,99.90,1043568,28,19909,-86
2022-05-11 02:21:47,14.60,14.60,14.60,99.90,1049699,28,20012,-86
2022-05-11 02:22:17,14.60,14.60,14.60,99.90,1055389,28,19933,-86
2022-05-11 02:22:48,14.60,14.60,14.60,99.90,1053648,28,19932,-86
2022-05-11 02:23:20,14.60,14.60,14.60,99.90,1053217,28,19912,-86
2022-05-11 02:23:52,14.60,14.60,14.60,99.90,1049191,28,19912,-86
2022-05-11 02:24:23,14.70,14.70,14.70,99.90,1045122,28,20386,-85
2022-05-11 02:25:02,14.60,14.60,14.60,99.90,1046943,28,19905,-85
2022-05-11 02:25:56,14.60,14.60,14.60,99.90,1050254,28,20330,-86
2022-05-11 02:26:58,14.70,14.70,14.70,99.90,1052375,28,19965,-86
2022-05-11 02:27:40,14.70,14.70,14.70,99.90,1043878,28,19913,-86
2022-05-11 02:28:19,14.70,14.70,14.70,99.90,1049845,28,20798,-86
2022-05-11 02:28:55,14.70,14.70,14.70,99.90,1049387,28,19905,-86
2022-05-11 02:29:28,14.70,14.70,14.70,99.90,1049087,28,19995,-86
2022-05-11 02:30:04,14.70,14.70,14.70,99.90,1049253,28,19996,-86
2022-05-11 02:30:35,14.70,14.70,14.70,99.90,1049087,28,19912,-86
2022-05-11 02:31:06,14.70,14.70,14.70,99.90,1049169,28,20356,-86
2022-05-11 02:31:36,14.70,14.70,14.70,99.90,1049861,28,19900,-86
2022-05-11 02:32:07,14.70,14.70,14.70,99.90,1049333,28,19916,-86
2022-05-11 02:32:38,14.70,14.70,14.70,99.90,1049451,28,19954,-86
2022-05-11 02:33:09,14.60,14.60,14.60,99.90,1049398,28,19943,-86
2022-05-11 02:33:40,14.60,14.60,14.60,99.90,1045590,28,19919,-86
2022-05-11 02:34:30,14.60,14.60,14.60,99.90,1049805,28,19979,-85
2022-05-11 02:35:13,14.60,14.60,14.60,99.90,1049940,28,20375,-86
2022-05-11 02:35:44,14.60,14.60,14.60,99.90,1054383,28,20565,-86
2022-05-11 02:36:14,14.60,14.60,14.60,99.90,1055350,28,19907,-86
2022-05-11 02:36:47,14.60,14.60,14.60,99.90,1052548,28,20827,-86
2022-05-11 02:37:18,14.60,14.60,14.60,99.90,1052254,28,20656,-87
2022-05-11 02:37:50,14.60,14.60,14.60,99.90,1045697,28,19917,-86
2022-05-11 02:38:25,14.60,14.60,14.60,99.90,1047240,28,20379,-85
2022-05-11 02:38:55,14.60,14.60,14.60,99.90,1042553,28,19913,-86
2022-05-11 02:39:26,14.60,14.60,14.60,99.90,1040469,28,20530,-86
2022-05-11 02:39:56,14.60,14.60,14.60,99.90,1047252,28,19912,-86
2022-05-11 02:40:29,14.60,14.60,14.60,99.90,1046389,28,20426,-87
2022-05-11 02:40:59,14.60,14.60,14.60,99.90,1052102,28,19915,-87
2022-05-11 02:41:30,14.50,14.50,14.50,99.90,1054369,28,20302,-86
2022-05-11 02:42:01,14.50,14.50,14.50,99.90,1053445,28,19911,-87
2022-05-11 02:42:32,14.50,14.50,14.50,99.90,1049951,28,19922,-86
2022-05-11 02:43:02,14.50,14.50,14.50,99.90,1045921,28,20267,-86
2022-05-11 02:43:33,14.40,14.40,14.40,99.90,1045931,28,19915,-86
2022-05-11 02:44:04,14.50,14.50,14.50,99.90,1043838,28,19910,-86
2022-05-11 02:44:34,14.50,14.50,14.50,99.90,1042162,28,19920,-86
2022-05-11 02:45:05,14.50,14.50,14.50,99.90,1051961,28,20358,-87
2022-05-11 02:45:37,14.40,14.40,14.40,99.90,1050298,28,19915,-85
2022-05-11 02:46:08,14.40,14.40,14.40,99.90,1047695,28,19998,-87
2022-05-11 02:46:39,14.40,14.40,14.40,99.90,1045780,28,19919,-86
2022-05-11 02:47:09,14.40,14.40,14.40,99.90,1043440,28,19952,-86
2022-05-11 02:48:47,14.40,14.40,14.40,99.90,1037228,28,19991,-86
2022-05-11 02:49:18,14.40,14.40,14.40,99.90,1037188,28,19913,-86
2022-05-11 02:49:48,14.40,14.40,14.40,99.90,1037083,28,20513,-86
2022-05-11 02:50:32,14.30,14.30,14.30,99.90,1039186,28,19940,-86
2022-05-11 02:51:17,14.30,14.30,14.30,99.90,1039053,28,20368,-86
2022-05-11 02:51:48,14.30,14.30,14.30,99.90,1050151,28,19915,-86
2022-05-11 02:52:19,14.30,14.30,14.30,99.90,1049742,28,20397,-86
2022-05-11 02:52:52,14.30,14.30,14.30,99.90,1052270,28,20287,-86
2022-05-11 02:53:26,14.30,14.30,14.30,99.90,1053927,28,19912,-87
2022-05-11 02:54:04,14.30,14.30,14.30,99.90,1051218,28,19943,-86
2022-05-11 02:54:37,14.30,14.30,14.30,99.90,1048330,28,19915,-86
2022-05-11 02:55:11,14.20,14.20,14.20,99.90,1051602,28,19958,-86
2022-05-11 02:55:43,14.30,14.30,14.30,99.90,1048581,28,20538,-86
2022-05-11 02:56:18,14.20,14.20,14.20,99.90,1053427,28,19915,-85
2022-05-11 02:56:51,14.20,14.20,14.20,99.90,1054014,28,19915,-85
2022-05-11 02:57:21,14.20,14.20,14.20,99.90,1051408,28,19904,-86
2022-05-11 02:58:04,14.20,14.20,14.20,99.90,1043966,28,20429,-87
2022-05-11 02:58:40,14.20,14.20,14.20,99.90,1047819,28,19935,-86
2022-05-11 02:59:16,14.20,14.20,14.20,99.90,1052380,28,19909,-86
2022-05-11 02:59:52,14.10,14.10,14.10,99.90,1054404,28,19978,-86
2022-05-11 03:00:22,14.20,14.20,14.20,99.90,1055503,28,20456,-85
2022-05-11 03:00:56,14.20,14.20,14.20,99.90,1052240,28,19907,-84
2022-05-11 03:01:37,14.20,14.20,14.20,99.90,1051348,28,20008,-84
2022-05-11 03:02:08,14.10,14.10,14.10,99.90,1047340,28,19942,-86
2022-05-11 03:02:38,14.10,14.10,14.10,99.90,1041578,28,19962,-84
2022-05-11 03:03:13,14.10,14.10,14.10,99.90,1042368,28,19917,-84
2022-05-11 03:04:21,14.10,14.10,14.10,99.90,1046530,28,19979,-87
2022-05-11 03:05:21,14.10,14.10,14.10,99.90,1053478,28,19922,-85
2022-05-11 03:06:01,14.10,14.10,14.10,99.90,1039050,28,19920,-84
2022-05-11 03:06:31,14.10,14.10,14.10,99.90,1049833,28,20331,-84
2022-05-11 03:07:05,14.10,14.10,14.10,99.90,1051757,28,19968,-86
2022-05-11 03:07:36,14.10,14.10,14.10,99.90,1049706,28,19986,-86
2022-05-11 03:08:16,14.10,14.10,14.10,99.90,1051851,28,19942,-84
2022-05-11 03:08:52,14.10,14.10,14.10,99.90,1048596,28,20005,-86
2022-05-11 03:09:32,14.00,14.00,14.00,99.90,1052260,28,20445,-85
2022-05-11 03:10:13,14.00,14.00,14.00,99.90,1055938,28,19946,-84
2022-05-11 03:10:44,14.00,14.00,14.00,99.90,1044931,28,20396,-84
2022-05-11 03:11:15,14.10,14.10,14.10,99.90,1045131,28,19991,-85
2022-05-11 03:11:46,14.10,14.10,14.10,99.90,1043338,28,19958,-84
2022-05-11 03:12:17,14.00,14.00,14.00,99.90,1043671,28,20370,-84
2022-05-11 03:12:48,14.00,14.00,14.00,99.90,1041688,28,19963,-84
2022-05-11 03:13:18,14.00,14.00,14.00,99.90,1047902,28,20017,-84
2022-05-11 03:13:59,14.00,14.00,14.00,99.90,1045656,28,20023,-85
2022-05-11 03:14:32,14.00,14.00,14.00,99.90,1051176,28,19949,-85
2022-05-11 03:15:07,14.00,14.00,14.00,99.90,1046807,28,20397,-85
2022-05-11 03:15:38,14.00,14.00,14.00,99.90,1052305,28,19912,-85
2022-05-11 03:16:08,14.00,14.00,14.00,99.90,1047563,28,20409,-85
2022-05-11 03:16:43,14.00,14.00,14.00,99.90,1045997,28,20030,-85
2022-05-11 03:17:13,14.00,14.00,14.00,99.90,1046530,28,19905,-85
2022-05-11 03:17:44,13.90,13.90,13.90,99.90,1050123,28,19927,-85
2022-05-11 03:18:24,14.00,14.00,14.00,99.90,1049988,28,19911,-85
2022-05-11 03:19:16,14.00,14.00,14.00,99.90,1053391,28,20076,-85
2022-05-11 03:19:55,14.00,14.00,14.00,99.90,1048994,28,20725,-85
2022-05-11 03:20:27,14.00,14.00,14.00,99.90,1049328,28,19908,-86
2022-05-11 03:21:03,14.00,14.00,14.00,99.90,1049142,28,20446,-85
2022-05-11 03:21:39,14.00,14.00,14.00,99.90,1045278,28,19905,-85
2022-05-11 03:22:10,13.90,13.90,13.90,99.90,1051628,28,19913,-86
2022-05-11 03:22:58,13.90,13.90,13.90,99.90,1044773,28,19967,-86
2022-05-11 03:23:29,13.90,13.90,13.90,99.90,1053278,28,20002,-85
2022-05-11 03:24:02,13.90,13.90,13.90,99.90,1055854,28,19911,-85
2022-05-11 03:24:33,14.00,14.00,14.00,99.90,1054174,28,20022,-85
2022-05-11 03:25:04,13.90,13.90,13.90,99.90,1050654,28,20400,-86
2022-05-11 03:25:35,14.00,14.00,14.00,99.90,1045400,28,19908,-86
2022-05-11 03:26:05,13.90,13.90,13.90,99.90,1043327,28,19967,-85
2022-05-11 03:26:36,14.00,14.00,14.00,99.90,1040938,28,19924,-85
2022-05-11 03:27:06,13.90,13.90,13.90,99.90,1045285,28,19905,-85
2022-05-11 03:27:37,13.90,13.90,13.90,99.90,1049775,28,20317,-85
2022-05-11 03:28:08,13.90,13.90,13.90,99.90,1051574,28,19910,-85
2022-05-11 03:28:38,13.90,13.90,13.90,99.90,1050186,28,20271,-85
2022-05-11 03:29:09,13.90,13.90,13.90,99.90,1047074,28,20276,-85
2022-05-11 03:29:40,13.90,13.90,13.90,99.90,1045819,28,19905,-84
2022-05-11 03:30:11,13.90,13.90,13.90,99.90,1049562,28,19904,-85
2022-05-11 03:30:41,13.90,13.90,13.90,99.90,1050123,28,19981,-85
2022-05-11 03:31:25,13.90,13.90,13.90,99.90,1054846,28,19908,-85
2022-05-11 03:32:18,13.90,13.90,13.90,99.90,1055508,28,19988,-85
2022-05-11 03:33:09,13.80,13.80,13.80,99.90,1053597,28,19924,-85
2022-05-11 03:34:02,13.80,13.80,13.80,99.90,1053047,28,19908,-84
2022-05-11 03:34:36,13.80,13.80,13.80,99.90,1049923,28,19916,-84
2022-05-11 03:35:08,13.80,13.80,13.80,99.90,1051986,28,20326,-84
2022-05-11 03:35:39,13.80,13.80,13.80,99.90,1049808,28,19916,-85
2022-05-11 03:36:13,13.80,13.80,13.80,99.90,1047373,28,20382,-84
2022-05-11 03:36:44,13.80,13.80,13.80,99.90,1045863,28,20348,-84
2022-05-11 03:37:16,13.80,13.80,13.80,99.90,1043211,28,20371,-84
2022-05-11 03:37:47,13.80,13.80,13.80,99.90,1042972,28,20366,-84
2022-05-11 03:38:18,13.80,13.80,13.80,99.90,1050110,28,19911,-84
2022-05-11 03:38:48,13.80,13.80,13.80,99.90,1049717,28,20563,-86
2022-05-11 03:39:19,13.80,13.80,13.80,99.90,1048215,28,20327,-85
2022-05-11 03:39:49,13.80,13.80,13.80,99.90,1047443,28,20458,-85
2022-05-11 03:40:20,13.80,13.80,13.80,99.90,1045686,28,20018,-87
2022-05-11 03:40:51,13.80,13.80,13.80,99.90,1049689,28,20320,-86
2022-05-11 03:41:21,13.70,13.70,13.70,99.90,1045614,28,19950,-85
2022-05-11 03:41:52,13.70,13.70,13.70,99.90,1047362,28,19908,-84
2022-05-11 03:42:28,13.70,13.70,13.70,99.90,1041527,28,19913,-86
2022-05-11 03:43:01,13.70,13.70,13.70,99.90,1040869,28,19923,-84
2022-05-11 03:43:31,13.80,13.80,13.80,99.90,1042784,28,19939,-84
2022-05-11 03:44:02,13.80,13.80,13.80,99.90,1044166,28,19966,-83
2022-05-11 03:44:33,13.70,13.70,13.70,99.90,1045514,28,19962,-85
2022-05-11 03:45:23,13.70,13.70,13.70,99.90,1046905,28,19965,-87
2022-05-11 03:45:54,13.70,13.70,13.70,99.90,1037911,28,20014,-84
2022-05-11 03:46:24,13.70,13.70,13.70,99.90,1043235,28,20295,-84
2022-05-11 03:46:55,13.70,13.70,13.70,99.90,1042519,28,20387,-84
2022-05-11 03:47:28,13.70,13.70,13.70,99.90,1050930,28,19923,-84
2022-05-11 03:47:59,13.70,13.70,13.70,99.90,1054133,28,19910,-85
2022-05-11 03:48:30,13.70,13.70,13.70,99.90,1054029,28,19938,-85
2022-05-11 03:49:00,13.70,13.70,13.70,99.90,1053932,28,19903,-85
2022-05-11 03:50:01,13.70,13.70,13.70,99.90,1051278,28,19904,-85
2022-05-11 03:51:26,13.70,13.70,13.70,99.90,1048928,28,19950,-84
2022-05-11 03:52:12,13.70,13.70,13.70,99.90,1055938,28,19906,-86
2022-05-11 03:52:56,13.70,13.70,13.70,99.90,1048915,28,19998,-86
2022-05-11 03:53:32,13.70,13.70,13.70,99.90,1049857,28,19916,-86
2022-05-11 03:55:17,13.70,13.70,13.70,99.90,1052150,28,19927,-86
2022-05-11 03:56:04,13.70,13.70,13.70,99.90,1052014,28,20017,-86
2022-05-11 03:57:52,13.70,13.70,13.70,99.90,1036630,28,19964,-85
2022-05-11 03:58:23,13.70,13.70,13.70,99.90,1044767,28,19941,-84
2022-05-11 03:58:55,13.70,13.70,13.70,99.90,1041338,28,19937,-84
2022-05-11 03:59:28,13.70,13.70,13.70,99.90,1034767,28,20403,-85
2022-05-11 03:59:58,13.70,13.70,13.70,99.90,1034331,28,19964,-85
2022-05-11 04:00:35,13.70,13.70,13.70,99.90,1035072,28,19920,-84
2022-05-11 04:01:35,13.70,13.70,13.70,99.90,1048724,28,19920,-85
2022-05-11 04:02:06,13.70,13.70,13.70,99.90,1055236,28,19930,-85
2022-05-11 04:03:23,13.70,13.70,13.70,99.90,1050355,28,19918,-84
2022-05-11 04:03:53,13.70,13.70,13.70,99.90,1042934,28,20389,-85
2022-05-11 04:04:27,13.70,13.70,13.70,99.90,1051631,28,19934,-85
2022-05-11 04:05:00,13.70,13.70,13.70,99.90,1048946,28,19912,-85
2022-05-11 04:05:32,13.70,13.70,13.70,99.90,1053977,28,19919,-84
2022-05-11 04:06:08,13.70,13.70,13.70,99.90,1053972,28,19925,-86
2022-05-11 04:06:43,13.70,13.70,13.70,99.90,1049538,28,19903,-85
2022-05-11 04:07:16,13.70,13.70,13.70,99.90,1046643,28,20355,-84
2022-05-11 04:07:50,13.70,13.70,13.70,99.90,1050427,28,19908,-85
2022-05-11 04:08:23,13.70,13.70,13.70,99.90,1051162,28,20012,-85
2022-05-11 04:08:54,13.70,13.70,13.70,99.90,1055411,28,19977,-85
2022-05-11 04:09:25,13.70,13.70,13.70,99.90,1051389,28,19916,-86
2022-05-11 04:09:55,13.70,13.70,13.70,99.90,1051640,28,19932,-85
2022-05-11 04:10:26,13.70,13.70,13.70,99.90,1048061,28,20451,-84
2022-05-11 04:10:56,13.70,13.70,13.70,99.90,1051579,28,19927,-86
2022-05-11 04:11:29,13.70,13.70,13.70,99.90,1049718,28,19936,-86
2022-05-11 04:11:59,13.70,13.70,13.70,99.90,1051841,28,19999,-85
2022-05-11 04:12:32,13.70,13.70,13.70,99.90,1049798,28,19913,-85
2022-05-11 04:13:03,13.70,13.70,13.70,99.90,1051946,28,19926,-85
2022-05-11 04:13:34,13.70,13.70,13.70,99.90,1049903,28,19904,-86
2022-05-11 04:14:05,13.70,13.70,13.70,99.90,1050036,28,20219,-85
2022-05-11 04:14:35,13.70,13.70,13.70,99.90,1049926,28,19912,-86
2022-05-11 04:15:06,13.70,13.70,13.70,99.90,1049720,28,19904,-86
2022-05-11 04:15:37,13.70,13.70,13.70,99.90,1052823,28,19924,-85
2022-05-11 04:16:08,13.70,13.70,13.70,99.90,1051306,28,19909,-85
2022-05-11 04:16:38,13.80,13.80,13.80,99.90,1049753,28,19912,-85
2022-05-11 04:17:09,13.80,13.80,13.80,99.90,1051274,28,20365,-85
2022-05-11 04:17:40,13.70,13.70,13.70,99.90,1049847,28,20377,-86
2022-05-11 04:18:10,13.70,13.70,13.70,99.90,1053822,28,20100,-87
2022-05-11 04:18:41,13.80,13.80,13.80,99.90,1053620,28,20275,-86
2022-05-11 04:19:12,13.70,13.70,13.70,99.90,1053502,28,19943,-86
2022-05-11 04:19:43,13.70,13.70,13.70,99.90,1053599,28,19970,-86
2022-05-11 04:20:15,13.70,13.70,13.70,99.90,1051066,28,19996,-85
2022-05-11 04:20:46,13.70,13.70,13.70,99.90,1045579,28,19965,-86
2022-05-11 04:21:17,13.70,13.70,13.70,99.90,1045476,28,20002,-86
2022-05-11 04:21:47,13.70,13.70,13.70,99.90,1045978,28,19915,-86
2022-05-11 04:22:18,13.70,13.70,13.70,99.90,1047244,28,20524,-86
2022-05-11 04:22:49,13.70,13.70,13.70,99.90,1045619,28,20426,-86
2022-05-11 04:23:19,13.70,13.70,13.70,99.90,1043072,28,20145,-86
2022-05-11 04:23:50,13.80,13.80,13.80,99.90,1039681,28,19954,-86
2022-05-11 04:24:20,13.70,13.70,13.70,99.90,1045156,28,19959,-85
2022-05-11 04:24:51,13.70,13.70,13.70,99.90,1040744,28,19913,-85
2022-05-11 04:25:23,13.70,13.70,13.70,99.90,1051398,28,19908,-85
2022-05-11 04:25:56,13.70,13.70,13.70,99.90,1043363,28,19916,-85
2022-05-11 04:26:30,13.80,13.80,13.80,99.90,1045367,28,20313,-85
2022-05-11 04:27:01,13.80,13.80,13.80,99.90,1042071,28,19908,-85
2022-05-11 04:27:57,13.80,13.80,13.80,99.90,1048875,28,20310,-84
2022-05-11 04:28:25,13.80,13.80,13.80,99.90,1051299,28,19912,-86
2022-05-11 04:28:55,13.80,13.80,13.80,99.90,1048874,28,20007,-86
2022-05-11 04:29:26,13.80,13.80,13.80,99.90,1047930,28,20022,-86
2022-05-11 04:29:57,13.80,13.80,13.80,99.90,1045005,28,20552,-86
2022-05-11 04:30:31,13.80,13.80,13.80,99.90,1041161,28,19916,-87
2022-05-11 04:31:02,13.80,13.80,13.80,99.90,1041750,28,19905,-86
2022-05-11 04:31:33,13.80,13.80,13.80,99.90,1036534,28,20529,-86
2022-05-11 04:32:04,13.80,13.80,13.80,99.90,1039608,28,19909,-85
2022-05-11 04:32:34,13.80,13.80,13.80,99.90,1041313,28,20335,-86
2022-05-11 04:33:08,13.90,13.90,13.90,99.90,1037590,28,19909,-86
2022-05-11 04:33:39,13.90,13.90,13.90,99.90,1041479,28,20453,-86
2022-05-11 04:34:11,13.80,13.80,13.80,99.90,1042154,28,19917,-85
2022-05-11 04:34:42,13.90,13.90,13.90,99.90,1041951,28,20364,-86
2022-05-11 04:35:12,13.90,13.90,13.90,99.90,1046274,28,19908,-86
2022-05-11 04:35:43,13.90,13.90,13.90,99.90,1045314,28,19966,-86
2022-05-11 04:36:13,13.90,13.90,13.90,99.90,1045679,28,19926,-86
2022-05-11 04:36:44,13.90,13.90,13.90,99.90,1048249,28,19987,-86
2022-05-11 04:37:15,13.90,13.90,13.90,99.90,1051350,28,19911,-86
2022-05-11 04:37:45,14.00,14.00,14.00,99.90,1046030,28,20030,-87
2022-05-11 04:38:16,14.00,14.00,14.00,99.90,1049896,28,20275,-86
2022-05-11 04:38:46,14.00,14.00,14.00,99.90,1045506,28,20364,-86
2022-05-11 04:39:17,13.90,13.90,13.90,99.90,1045618,28,19962,-86
2022-05-11 04:39:57,13.90,13.90,13.90,99.90,1044907,28,19905,-85
2022-05-11 04:40:32,14.00,14.00,14.00,99.90,1043585,28,19944,-85
2022-05-11 04:41:11,14.00,14.00,14.00,99.90,1036784,28,19991,-85
2022-05-11 04:41:47,14.00,14.00,14.00,99.90,1042979,28,19908,-86
2022-05-11 04:42:18,14.00,14.00,14.00,99.90,1043348,28,19912,-85
2022-05-11 04:42:55,14.00,14.00,14.00,99.90,1047196,28,20011,-85
2022-05-11 04:43:26,14.00,14.00,14.00,99.90,1051326,28,20893,-86
2022-05-11 04:43:59,14.00,14.00,14.00,99.90,1043357,28,19914,-86
2022-05-11 04:44:32,14.00,14.00,14.00,99.90,1042719,28,20277,-86
2022-05-11 04:45:04,14.00,14.00,14.00,99.90,1047018,28,19905,-85
2022-05-11 04:45:38,14.00,14.00,14.00,99.90,1046357,28,19904,-85
2022-05-11 04:46:09,14.00,14.00,14.00,99.90,1050004,28,19971,-86
2022-05-11 04:46:39,14.00,14.00,14.00,99.90,1049988,28,19900,-87
2022-05-11 04:47:12,14.10,14.10,14.10,99.90,1050490,28,19908,-88
2022-05-11 04:47:43,14.00,14.00,14.00,99.90,1050341,28,19905,-87
2022-05-11 04:48:14,14.10,14.10,14.10,99.90,1049363,28,19912,-86
2022-05-11 04:48:45,14.10,14.10,14.10,99.90,1049465,28,19940,-86
2022-05-11 04:49:17,14.10,14.10,14.10,99.90,1048713,28,20363,-86
2022-05-11 04:49:51,14.10,14.10,14.10,99.90,1049951,28,19919,-87
2022-05-11 04:50:21,14.10,14.10,14.10,99.90,1050005,28,20606,-88
2022-05-11 04:50:52,14.10,14.10,14.10,99.90,1050864,28,20018,-86
2022-05-11 04:51:23,14.20,14.20,14.20,99.90,1049800,28,19909,-85
2022-05-11 04:52:01,14.20,14.20,14.20,99.90,1051363,28,20503,-86
2022-05-11 04:52:32,14.20,14.20,14.20,99.90,1049508,28,20363,-84
2022-05-11 04:53:03,14.20,14.20,14.20,99.90,1049809,28,19900,-85
2022-05-11 04:53:33,14.20,14.20,14.20,99.90,1049651,28,20394,-87
2022-05-11 04:54:04,14.20,14.20,14.20,99.90,1051590,28,19904,-85
2022-05-11 04:54:36,14.20,14.20,14.20,99.90,1049279,28,19909,-85
2022-05-11 04:55:09,14.20,14.20,14.20,99.90,1051317,28,20463,-85
2022-05-11 04:55:39,14.20,14.20,14.20,99.90,1049588,28,19924,-85
2022-05-11 04:56:10,14.20,14.20,14.20,99.90,1051234,28,19908,-84
2022-05-11 04:56:40,14.20,14.20,14.20,99.90,1049481,28,20475,-84
2022-05-11 04:57:11,14.20,14.20,14.20,99.90,1049540,28,20379,-84
2022-05-11 04:57:42,14.20,14.20,14.20,99.90,1049356,28,20631,-84
2022-05-11 04:58:13,14.20,14.20,14.20,99.90,1053208,28,19904,-88
2022-05-11 04:58:44,14.30,14.30,14.30,99.90,1053701,28,19904,-85
2022-05-11 04:59:17,14.30,14.30,14.30,99.90,1053503,28,20370,-84
2022-05-11 04:59:49,14.30,14.30,14.30,99.90,1053798,28,19904,-85
2022-05-11 05:00:20,14.30,14.30,14.30,99.90,1055172,28,19955,-84
2022-05-11 05:00:50,14.30,14.30,14.30,99.90,1047835,28,19904,-85
2022-05-11 05:01:21,14.30,14.30,14.30,99.90,1048691,28,20017,-85
2022-05-11 05:01:52,14.30,14.30,14.30,99.90,1046512,28,19909,-85
2022-05-11 05:02:24,14.30,14.30,14.30,99.90,1047164,28,20453,-85
2022-05-11 05:02:54,14.40,14.40,14.40,99.90,1045198,28,20050,-85
2022-05-11 05:03:25,14.30,14.30,14.30,99.90,1047371,28,19908,-85
2022-05-11 05:03:56,14.40,14.40,14.40,99.90,1050156,28,19900,-84
2022-05-11 05:04:27,14.40,14.40,14.40,99.90,1052954,28,19904,-85
2022-05-11 05:04:59,14.40,14.40,14.40,99.90,1053558,28,20018,-84
2022-05-11 05:05:30,14.40,14.40,14.40,99.90,1053714,28,19915,-88
2022-05-11 05:06:00,14.40,14.40,14.40,99.90,1054594,28,19939,-85
2022-05-11 05:06:34,14.40,14.40,14.40,99.90,1049415,28,19912,-85
2022-05-11 05:07:05,14.40,14.40,14.40,99.90,1053905,28,20377,-86
2022-05-11 05:07:38,14.40,14.40,14.40,99.90,1049120,28,20062,-86
2022-05-11 05:08:09,14.50,14.50,14.50,99.90,1049521,28,20503,-86
2022-05-11 05:08:40,14.40,14.40,14.40,99.90,1051307,28,19953,-81
2022-05-11 05:09:10,14.40,14.40,14.40,99.90,1050001,28,19916,-85
2022-05-11 05:09:44,14.40,14.40,14.40,99.90,1053479,28,19916,-84
2022-05-11 05:10:15,14.40,14.40,14.40,99.90,1053556,28,19904,-82
2022-05-11 05:10:46,14.50,14.50,14.50,99.90,1052594,28,19914,-83
2022-05-11 05:11:17,14.50,14.50,14.50,99.90,1047659,28,19943,-84
2022-05-11 05:11:47,14.50,14.50,14.50,99.90,1049550,28,19912,-84
2022-05-11 05:12:21,14.50,14.50,14.50,99.90,1049422,28,19987,-86
2022-05-11 05:12:51,14.50,14.50,14.50,99.90,1046934,28,19901,-85
2022-05-11 05:13:22,14.50,14.50,14.50,99.90,1044971,28,20401,-87
2022-05-11 05:13:53,14.60,14.60,14.60,99.90,1043156,28,19905,-88
2022-05-11 05:14:26,14.60,14.60,14.60,99.90,1045752,28,20364,-87
2022-05-11 05:14:57,14.60,14.60,14.60,99.90,1043415,28,19908,-88
2022-05-11 05:15:31,14.60,14.60,14.60,99.90,1045666,28,19932,-86
2022-05-11 05:16:01,14.60,14.60,14.60,99.90,1048050,28,19954,-87
2022-05-11 05:16:33,14.60,14.60,14.60,99.90,1051260,28,20492,-87
2022-05-11 05:17:07,14.70,14.70,14.70,99.90,1049425,28,19908,-86
2022-05-11 05:17:38,14.70,14.70,14.70,99.90,1049672,28,19951,-86
2022-05-11 05:18:09,14.70,14.70,14.70,99.90,1045912,28,20306,-85
2022-05-11 05:18:40,14.70,14.70,14.70,99.90,1046720,28,19916,-86
2022-05-11 05:19:11,14.70,14.70,14.70,99.90,1046136,28,19912,-85
2022-05-11 05:19:43,14.70,14.70,14.70,99.90,1051206,28,19909,-85
2022-05-11 05:20:14,14.80,14.80,14.80,99.90,1049534,28,20643,-85
2022-05-11 05:20:45,14.80,14.80,14.80,99.90,1045139,28,20378,-85
2022-05-11 05:21:15,14.80,14.80,14.80,99.90,1045251,28,19936,-85
2022-05-11 05:21:46,14.70,14.70,14.70,99.90,1041494,28,19980,-85
2022-05-11 05:22:17,14.80,14.80,14.80,99.90,1049063,28,20224,-83
2022-05-11 05:22:48,14.80,14.80,14.80,99.90,1047170,28,19904,-85
2022-05-11 05:23:18,14.80,14.80,14.80,99.90,1052881,28,19912,-83
2022-05-11 05:23:49,14.80,14.80,14.80,99.90,1051672,28,19941,-85
2022-05-11 05:24:20,14.80,14.80,14.80,99.90,1052011,28,19946,-85
2022-05-11 05:24:50,14.80,14.80,14.80,99.90,1050044,28,20023,-85
2022-05-11 05:25:21,14.80,14.80,14.80,99.90,1051080,28,19978,-86
2022-05-11 05:25:51,14.90,14.90,14.90,99.90,1047734,28,19945,-85
2022-05-11 05:26:22,14.80,14.80,14.80,99.90,1054822,28,19907,-85
2022-05-11 05:26:53,14.90,14.90,14.90,99.90,1054108,28,19914,-85
2022-05-11 05:27:23,14.90,14.90,14.90,99.90,1055645,28,20417,-85
2022-05-11 05:28:14,14.90,14.90,14.90,99.90,1050874,28,20453,-86
2022-05-11 05:29:03,15.00,15.00,15.00,99.90,1052503,28,20477,-86
2022-05-11 05:29:52,15.00,15.00,15.00,99.90,1048559,28,20469,-87
2022-05-11 05:31:01,15.00,15.00,15.00,99.90,1050076,28,20397,-88
2022-05-11 05:31:32,15.00,15.00,15.00,99.90,1038456,28,19921,-84
2022-05-11 05:32:02,15.00,15.00,15.00,99.90,1041755,28,20407,-84
2022-05-11 05:32:34,15.00,15.00,15.00,99.90,1035816,28,19917,-84
2022-05-11 05:33:04,15.10,15.10,15.10,99.90,1033251,28,20392,-85
2022-05-11 05:33:36,15.10,15.10,15.10,99.90,1036692,28,19909,-84
2022-05-11 05:34:06,15.10,15.10,15.10,99.90,1038798,28,19901,-85
2022-05-11 05:34:39,15.10,15.10,15.10,99.90,1040371,28,19908,-89
2022-05-11 05:35:16,15.10,15.10,15.10,99.90,1045355,28,20048,-89
2022-05-11 05:35:46,15.20,15.20,15.20,99.90,1041763,28,19931,-83
2022-05-11 05:36:17,15.20,15.20,15.20,99.90,1047906,28,20100,-83
2022-05-11 05:36:48,15.20,15.20,15.20,99.90,1042976,28,19905,-85
2022-05-11 05:37:21,15.20,15.20,15.20,99.90,1044063,28,20333,-84
2022-05-11 05:37:52,15.20,15.20,15.20,99.90,1043470,28,20003,-84
2022-05-11 05:38:22,15.20,15.20,15.20,99.90,1042472,28,19916,-84
2022-05-11 05:38:53,15.20,15.20,15.20,99.90,1041764,28,19996,-84
2022-05-11 05:39:27,15.20,15.20,15.20,99.90,1045779,28,19998,-84
2022-05-11 05:39:59,15.20,15.20,15.20,99.90,1045776,28,19939,-86
2022-05-11 05:40:30,15.30,15.30,15.30,99.90,1048983,28,19927,-87
2022-05-11 05:41:01,15.20,15.20,15.20,99.90,1046639,28,20322,-81
2022-05-11 05:41:32,15.30,15.30,15.30,99.90,1045565,28,19912,-82
2022-05-11 05:42:04,15.30,15.30,15.30,99.90,1050733,28,19911,-83
2022-05-11 05:42:35,15.30,15.30,15.30,99.90,1050107,28,20483,-81
2022-05-11 05:43:05,15.30,15.30,15.30,99.90,1054880,28,19918,-88
2022-05-11 05:43:36,15.30,15.30,15.30,99.90,1054126,28,20036,-86
2022-05-11 05:44:07,15.30,15.30,15.30,99.90,1050941,28,19904,-85
2022-05-11 05:44:38,15.40,15.40,15.40,99.90,1049321,28,19943,-84
2022-05-11 05:45:09,15.30,15.30,15.30,99.90,1053296,28,19937,-86
2022-05-11 05:45:39,15.30,15.30,15.30,99.90,1052940,28,20369,-90
2022-05-11 05:46:10,15.30,15.30,15.30,99.90,1053575,28,19908,-88
2022-05-11 05:46:43,15.40,15.40,15.40,99.90,1053342,28,19908,-88
2022-05-11 05:47:16,15.40,15.40,15.40,99.90,1049374,28,19904,-87
2022-05-11 05:47:46,15.30,15.30,15.30,99.90,1049245,28,19916,-87
2022-05-11 05:48:20,15.40,15.40,15.40,99.90,1044971,28,19927,-86
2022-05-11 05:48:51,15.40,15.40,15.40,99.90,1048198,28,19904,-88
2022-05-11 05:49:22,15.40,15.40,15.40,99.90,1045182,28,19946,-88
2022-05-11 05:49:52,15.40,15.40,15.40,99.90,1046143,28,19908,-89
2022-05-11 05:50:23,15.40,15.40,15.40,99.90,1045170,28,20442,-86
2022-05-11 05:51:07,15.40,15.40,15.40,99.90,1045602,28,19965,-94
2022-05-11 05:51:39,15.40,15.40,15.40,99.90,1046770,28,19916,-95
2022-05-11 05:52:14,15.40,15.40,15.40,99.90,1051816,28,19908,-89
2022-05-11 05:54:13,15.40,15.40,15.40,99.90,1048774,28,19924,-87
2022-05-11 05:56:21,15.60,15.60,15.60,99.90,1084267,22,19931,-90
2022-05-11 05:56:52,15.60,15.60,15.60,99.90,1039150,28,19909,-89
2022-05-11 05:57:38,15.60,15.60,15.60,99.90,1034731,28,19983,-89
2022-05-11 05:58:10,15.60,15.60,15.60,99.90,1032755,28,20361,-87
2022-05-11 05:58:42,15.60,15.60,15.60,99.90,1031354,28,19906,-88
2022-05-11 05:59:14,15.60,15.60,15.60,99.90,1037411,28,19975,-89
2022-05-11 05:59:49,15.70,15.70,15.70,99.90,1033564,28,20353,-89
2022-05-11 06:00:22,15.70,15.70,15.70,99.90,1036920,28,20007,-91
2022-05-11 06:00:54,15.70,15.70,15.70,99.90,1037175,28,19980,-88
2022-05-11 06:01:25,15.70,15.70,15.70,99.90,1035841,28,19912,-86
2022-05-11 06:01:56,15.80,15.80,15.80,99.90,1031649,28,19901,-88
2022-05-11 06:02:26,15.80,15.80,15.80,99.90,1038827,28,19916,-87
2022-05-11 06:02:57,15.80,15.80,15.80,99.90,1037551,28,19905,-89
2022-05-11 06:03:31,15.80,15.80,15.80,99.90,1040932,28,20379,-87
2022-05-11 06:04:01,15.80,15.80,15.80,99.90,1042033,28,19924,-87
2022-05-11 06:04:32,15.80,15.80,15.80,99.90,1033149,28,19937,-86
2022-05-11 06:05:03,15.90,15.90,15.90,99.90,1034368,28,19912,-86
2022-05-11 06:05:33,15.90,15.90,15.90,99.90,1028809,28,19909,-87
2022-05-11 06:06:08,15.90,15.90,15.90,99.90,1030917,28,19906,-86
2022-05-11 06:06:39,15.90,15.90,15.90,99.90,1037723,28,20352,-87
2022-05-11 06:07:11,15.90,15.90,15.90,99.90,1039381,28,19980,-87
2022-05-11 06:07:41,15.90,15.90,15.90,99.90,1040211,28,20352,-86
2022-05-11 06:08:15,15.90,15.90,15.90,99.90,1040473,28,20000,-87
2022-05-11 06:08:46,16.00,16.00,16.00,99.90,1033003,28,20288,-88
2022-05-11 06:09:17,16.00,16.00,16.00,99.90,1035241,28,19906,-88
2022-05-11 06:09:48,16.00,16.00,16.00,99.90,1032759,28,20203,-89
2022-05-11 06:10:18,16.00,16.00,16.00,99.90,1033328,28,19905,-87
2022-05-11 06:10:49,16.10,16.10,16.10,99.90,1033053,28,19910,-89
2022-05-11 06:11:20,16.10,16.10,16.10,99.90,1030991,28,19909,-89
2022-05-11 06:11:51,16.10,16.10,16.10,99.90,1030338,28,19985,-89
2022-05-11 06:12:24,16.10,16.10,16.10,99.90,1023225,28,19906,-89
2022-05-11 06:12:54,16.10,16.10,16.10,99.90,1031354,28,20413,-89
2022-05-11 06:13:26,16.10,16.10,16.10,99.90,1033740,28,20516,-89
2022-05-11 06:13:57,16.10,16.10,16.10,99.90,1034021,28,19905,-89
2022-05-11 06:14:27,16.10,16.10,16.10,99.90,1037422,28,19909,-88
2022-05-11 06:14:58,16.10,16.10,16.10,99.90,1038481,28,19925,-89
2022-05-11 06:15:32,16.10,16.10,16.10,99.90,1035161,28,19913,-89
2022-05-11 06:16:08,16.20,16.20,16.20,99.90,1038984,28,19956,-89
2022-05-11 06:16:38,16.20,16.20,16.20,99.90,1033176,28,19940,-89
2022-05-11 06:17:13,16.30,16.30,16.30,99.90,1036177,28,20403,-86
2022-05-11 06:17:44,16.30,16.30,16.30,99.90,1036980,28,20340,-86
2022-05-11 06:18:15,16.30,16.30,16.30,99.90,1036216,28,20282,-86
2022-05-11 06:18:45,16.30,16.30,16.30,99.90,1037171,28,19905,-86
2022-05-11 06:19:17,16.30,16.30,16.30,99.90,1036982,28,19905,-86
2022-05-11 06:19:49,16.40,16.40,16.40,99.90,1037076,28,20095,-86
2022-05-11 06:20:20,16.40,16.40,16.40,99.90,1032692,28,19909,-86
2022-05-11 06:20:52,16.40,16.40,16.40,99.90,1033145,28,19905,-86
2022-05-11 06:21:22,16.40,16.40,16.40,99.90,1037067,28,19988,-87
2022-05-11 06:21:53,16.50,16.50,16.50,99.90,1037001,28,19916,-85
2022-05-11 06:22:25,16.50,16.50,16.50,99.90,1038999,28,20321,-86
2022-05-11 06:22:56,16.50,16.50,16.50,99.90,1036895,28,20015,-86
2022-05-11 06:23:26,16.50,16.50,16.50,99.90,1037643,28,19905,-86
2022-05-11 06:23:58,16.60,16.60,16.60,99.90,1038057,28,19906,-86
2022-05-11 06:24:30,16.60,16.60,16.60,99.90,1037195,28,19909,-86
2022-05-11 06:25:01,16.60,16.60,16.60,99.90,1036820,28,19916,-87
2022-05-11 06:25:33,16.60,16.60,16.60,99.90,1036898,28,19932,-87
2022-05-11 06:26:04,16.60,16.60,16.60,99.90,1038746,28,20271,-86
2022-05-11 06:26:35,16.70,16.70,16.70,99.90,1037060,28,19916,-86
2022-05-11 06:27:06,16.70,16.70,16.70,99.90,1038828,28,19914,-86
2022-05-11 06:27:40,16.70,16.70,16.70,99.90,1037443,28,20917,-86
2022-05-11 06:28:11,16.70,16.70,16.70,99.90,1037093,28,20156,-86
2022-05-11 06:28:42,16.80,16.80,16.80,99.90,1037172,28,20012,-86
2022-05-11 06:29:13,16.90,16.90,16.90,99.90,1038753,28,19913,-86
2022-05-11 06:29:50,16.90,16.90,16.90,99.90,1036829,28,20012,-87
2022-05-11 06:30:20,16.90,16.90,16.90,99.90,1032528,28,19905,-87
2022-05-11 06:30:51,17.00,17.00,17.00,99.90,1032988,28,19952,-87
2022-05-11 06:31:23,17.00,17.00,17.00,99.90,1029786,28,19906,-87
2022-05-11 06:31:53,17.00,17.00,17.00,99.90,1033450,28,19908,-86
2022-05-11 06:32:24,17.10,17.10,17.10,99.90,1034624,28,20358,-87
2022-05-11 06:32:55,17.10,17.10,17.10,99.90,1027184,28,19906,-87
2022-05-11 06:33:26,17.10,17.10,17.10,99.90,1034473,28,19910,-86
2022-05-11 06:34:00,17.10,17.10,17.10,99.90,1031490,28,20375,-86
2022-05-11 06:34:31,17.10,17.10,17.10,99.90,1037000,28,19908,-86
2022-05-11 06:35:01,17.20,17.20,17.20,99.90,1036812,28,20275,-86
2022-05-11 06:35:32,17.20,17.20,17.20,99.90,1032593,28,20033,-86
2022-05-11 06:36:09,17.30,17.30,17.30,99.90,1034779,28,19912,-86
2022-05-11 06:36:39,17.30,17.30,17.30,99.90,1034029,28,19996,-86
2022-05-11 06:37:10,17.30,17.30,17.30,99.90,1037152,28,20372,-86
2022-05-11 06:37:41,17.30,17.30,17.30,99.90,1036835,28,19916,-86
2022-05-11 06:38:12,17.30,17.30,17.30,99.90,1037079,28,19963,-86
2022-05-11 06:38:42,17.30,17.30,17.30,99.90,1037217,28,19909,-86
2022-05-11 06:39:13,17.40,17.40,17.40,99.90,1038884,28,19913,-86
2022-05-11 06:39:44,17.40,17.40,17.40,99.90,1037290,28,19916,-87
2022-05-11 06:40:17,17.40,17.40,17.40,99.90,1038559,28,19919,-87
2022-05-11 06:40:47,17.50,17.50,17.50,99.90,1036624,28,19909,-87
2022-05-11 06:41:23,17.50,17.50,17.50,99.90,1036572,28,20019,-86
2022-05-11 06:41:57,17.50,17.50,17.50,99.90,1037047,28,19909,-87
2022-05-11 06:42:30,17.50,17.50,17.50,99.90,1036645,28,19906,-87
2022-05-11 06:43:01,17.50,17.50,17.50,99.90,1037420,28,20485,-86
2022-05-11 06:43:32,17.50,17.50,17.50,99.90,1036690,28,19909,-87
2022-05-11 06:44:03,17.50,17.50,17.50,99.90,1038840,28,19909,-87
2022-05-11 06:44:34,17.50,17.50,17.50,99.90,1035056,28,19909,-86
2022-05-11 06:45:08,17.60,17.60,17.60,99.90,1041082,28,20308,-87
2022-05-11 06:45:38,17.60,17.60,17.60,99.90,1045099,28,20198,-86
2022-05-11 06:46:09,17.60,17.60,17.60,99.90,1042700,28,19908,-87
2022-05-11 06:46:39,17.70,17.70,17.70,99.90,1040470,28,19949,-86
2022-05-11 06:47:10,17.70,17.70,17.70,99.90,1038528,28,19920,-86
2022-05-11 06:47:40,17.70,17.70,17.70,99.90,1036646,28,19912,-85
2022-05-11 06:48:14,17.70,17.70,17.70,99.90,1036872,28,20160,-86
2022-05-11 06:48:48,17.70,17.70,17.70,99.90,1037658,28,19971,-87
2022-05-11 06:49:19,17.70,17.70,17.70,99.90,1043607,28,20279,-87
2022-05-11 06:49:50,17.70,17.70,17.70,99.90,1041112,28,19940,-87
2022-05-11 06:50:24,17.70,17.70,17.70,99.90,1042545,28,19909,-86
2022-05-11 06:50:55,17.80,17.80,17.80,99.90,1036205,28,20438,-86
2022-05-11 06:51:25,17.90,17.90,17.90,99.90,1037612,28,20162,-86
2022-05-11 06:51:59,17.90,17.90,17.90,99.90,1039116,28,19909,-87
2022-05-11 06:52:29,17.90,17.90,17.90,99.90,1040671,28,20000,-86
2022-05-11 06:53:06,18.00,18.00,18.00,99.90,1042018,28,19911,-87
2022-05-11 06:53:55,18.00,18.00,18.00,99.90,1036939,28,20399,-86
2022-05-11 06:54:44,18.10,18.10,18.10,99.90,1037156,28,19917,-86
2022-05-11 06:55:33,18.10,18.10,18.10,99.90,1039739,28,21384,-87
2022-05-11 06:56:22,18.10,18.10,18.10,99.90,1043169,28,19905,-86
2022-05-11 06:57:12,18.20,18.20,18.20,99.90,1041671,28,20009,-86
2022-05-11 06:58:02,18.20,18.20,18.20,99.90,1044734,28,19909,-86
2022-05-11 06:58:51,18.30,18.30,18.30,99.90,1040650,28,20395,-86
2022-05-11 06:59:22,18.30,18.30,18.30,99.90,1033217,28,19957,-83
2022-05-11 06:59:53,18.30,18.30,18.30,99.90,1035201,28,19984,-86
2022-05-11 07:00:31,18.20,18.20,18.20,99.90,1039927,28,19915,-87
2022-05-11 07:01:01,18.30,18.30,18.30,99.90,1041758,28,19916,-87
2022-05-11 07:01:32,18.30,18.30,18.30,99.90,1044929,28,19973,-87
2022-05-11 07:02:11,18.30,18.30,18.30,99.90,1045212,28,19931,-87
2022-05-11 07:02:42,18.30,18.30,18.30,99.90,1043829,28,19944,-87
2022-05-11 07:03:13,18.30,18.30,18.30,99.90,1040606,28,19909,-87
2022-05-11 07:03:43,18.40,18.40,18.40,99.90,1042661,28,19917,-86
2022-05-11 07:04:14,18.40,18.40,18.40,99.90,1042697,28,19912,-86
2022-05-11 07:04:45,18.40,18.40,18.40,99.90,1040671,28,19909,-85
2022-05-11 07:05:18,18.50,18.50,18.50,99.90,1041253,28,19909,-85
2022-05-11 07:05:49,18.50,18.50,18.50,99.90,1040887,28,20335,-86
2022-05-11 07:06:20,18.50,18.50,18.50,99.90,1050536,28,19919,-85
2022-05-11 07:06:52,18.60,18.60,18.60,99.90,1043348,28,20012,-86
2022-05-11 07:07:22,18.60,18.60,18.60,99.90,1046442,28,19943,-85
2022-05-11 07:07:53,18.60,18.60,18.60,99.90,1040777,28,19912,-85
2022-05-11 07:08:24,18.60,18.60,18.60,99.90,1042509,28,19908,-85
2022-05-11 07:08:57,18.60,18.60,18.60,99.90,1039287,28,19909,-86
2022-05-11 07:09:30,18.70,18.70,18.70,99.90,1039091,28,19948,-86
2022-05-11 07:10:01,18.70,18.70,18.70,99.90,1040243,28,20387,-86
2022-05-11 07:10:35,18.70,18.70,18.70,99.90,1036568,28,19909,-85
2022-05-11 07:11:26,18.70,18.70,18.70,99.90,1037343,28,20276,-86
2022-05-11 07:12:16,18.70,18.70,18.70,99.90,1037753,28,19909,-85
2022-05-11 07:12:47,18.70,18.70,18.70,99.90,1036830,28,20015,-85
2022-05-11 07:13:18,18.80,18.80,18.80,99.90,1045460,28,19916,-84
2022-05-11 07:13:49,18.80,18.80,18.80,99.90,1042526,28,19916,-85
2022-05-11 07:14:20,18.80,18.80,18.80,99.90,1038260,28,19925,-84
2022-05-11 07:14:52,18.80,18.80,18.80,99.90,1038569,28,20277,-84
2022-05-11 07:15:23,18.80,18.80,18.80,99.90,1034443,28,19943,-84
2022-05-11 07:15:53,18.80,18.80,18.80,99.90,1037145,28,19917,-84
2022-05-11 07:16:25,18.90,18.90,18.90,99.90,1036928,28,19909,-84
2022-05-11 07:16:56,18.90,18.90,18.90,99.90,1037330,28,19910,-85
2022-05-11 07:17:27,18.90,18.90,18.90,99.90,1038554,28,20286,-85
2022-05-11 07:18:03,18.90,18.90,18.90,99.90,1038699,28,20367,-82
2022-05-11 07:18:33,18.90,18.90,18.90,99.90,1036277,28,19917,-85
2022-05-11 07:19:05,18.90,18.90,18.90,99.90,1036995,28,19909,-84
2022-05-11 07:19:40,18.90,18.90,18.90,99.90,1037777,28,20542,-84
2022-05-11 07:20:15,19.00,19.00,19.00,99.90,1037558,28,19924,-85
2022-05-11 07:20:46,19.00,19.00,19.00,99.90,1037480,28,19944,-84
2022-05-11 07:21:17,19.00,19.00,19.00,99.90,1037206,28,19909,-83
2022-05-11 07:21:47,19.00,19.00,19.00,99.90,1037556,28,19909,-84
2022-05-11 07:22:18,19.10,19.10,19.10,99.90,1037406,28,20249,-87
2022-05-11 07:22:48,19.00,19.00,19.00,99.90,1037453,28,20324,-83
2022-05-11 07:23:19,19.10,19.10,19.10,99.90,1037800,28,20287,-84
2022-05-11 07:23:49,19.10,19.10,19.10,99.90,1039430,28,19913,-83
2022-05-11 07:24:20,19.10,19.10,19.10,99.90,1034951,28,20354,-82
2022-05-11 07:24:51,19.10,19.10,19.10,99.90,1033228,28,20339,-83
2022-05-11 07:25:24,19.10,19.10,19.10,99.90,1033394,28,19921,-83
2022-05-11 07:25:54,19.20,19.20,19.20,99.90,1039206,28,19910,-83
2022-05-11 07:26:25,19.20,19.20,19.20,99.90,1039361,28,19933,-83
2022-05-11 07:26:56,19.20,19.20,19.20,99.90,1038273,28,19909,-83
2022-05-11 07:27:26,19.30,19.30,19.30,99.90,1036886,28,19905,-83
2022-05-11 07:27:58,19.30,19.30,19.30,99.90,1033552,28,19909,-83
2022-05-11 07:28:28,19.30,19.30,19.30,99.90,1034749,28,20000,-83
2022-05-11 07:29:02,19.30,19.30,19.30,99.90,1031989,28,20295,-83
2022-05-11 07:29:33,19.30,19.30,19.30,99.90,1033211,28,20459,-83
2022-05-11 07:30:05,19.30,19.30,19.30,99.90,1033845,28,19983,-83
2022-05-11 07:30:37,19.40,19.40,19.40,99.90,1033255,28,20367,-83
2022-05-11 07:31:08,19.50,19.50,19.50,99.90,1032158,28,20000,-83
2022-05-11 07:31:39,19.50,19.50,19.50,99.90,1033343,28,20287,-83
2022-05-11 07:32:09,19.50,19.50,19.50,99.90,1033688,28,19948,-83
2022-05-11 07:32:40,19.60,19.60,19.60,99.90,1037440,28,20333,-84
2022-05-11 07:33:11,19.60,19.60,19.60,99.90,1039104,28,20362,-83
2022-05-11 07:33:42,19.60,19.60,19.60,99.90,1037555,28,19905,-83
2022-05-11 07:34:13,19.70,19.70,19.70,99.90,1039655,28,19917,-83
2022-05-11 07:34:43,19.80,19.80,19.80,99.90,1037239,28,19948,-83
2022-05-11 07:35:14,19.80,19.80,19.80,99.90,1037556,28,19905,-83
2022-05-11 07:35:44,19.80,19.80,19.80,99.90,1037354,28,19995,-83
2022-05-11 07:36:15,19.80,19.80,19.80,99.90,1033386,28,19937,-84
2022-05-11 07:36:46,19.90,19.90,19.90,99.90,1033644,28,19902,-83
2022-05-11 07:37:16,19.90,19.90,19.90,99.90,1034858,28,19940,-83
2022-05-11 07:37:47,20.00,20.00,20.00,99.90,1029435,28,19913,-83
2022-05-11 07:38:18,20.00,20.00,20.00,99.90,1035392,28,19996,-84
2022-05-11 07:38:49,20.10,20.10,20.10,99.90,1035349,28,20286,-83
2022-05-11 07:39:23,20.10,20.10,20.10,99.90,1035226,28,19909,-83
2022-05-11 07:39:55,20.10,20.10,20.10,99.90,1037120,28,19959,-83
2022-05-11 07:40:26,20.20,20.20,20.20,99.90,1037111,28,20000,-83
2022-05-11 07:40:57,20.20,20.20,20.20,99.90,1037272,28,20310,-83
2022-05-11 07:41:27,20.20,20.20,20.20,99.90,1037336,28,20003,-83
2022-05-11 07:41:59,20.30,20.30,20.30,99.90,1035176,28,19902,-83
2022-05-11 07:42:30,20.20,20.20,20.20,99.90,1035530,28,20446,-83
2022-05-11 07:43:01,20.20,20.20,20.20,99.90,1039360,28,20311,-83
2022-05-11 07:43:32,20.30,20.30,20.30,99.90,1033358,28,20402,-83
2022-05-11 07:44:03,20.40,20.40,20.40,99.90,1039298,28,19992,-83
2022-05-11 07:44:37,20.40,20.40,20.40,99.90,1037212,28,19905,-82
2022-05-11 07:45:10,20.40,20.40,20.40,99.90,1033893,28,19917,-82
2022-05-11 07:45:42,20.40,20.40,20.40,99.90,1037127,28,19901,-83
2022-05-11 07:46:13,20.50,20.50,20.50,99.90,1043376,28,19951,-83
2022-05-11 07:46:44,20.50,20.50,20.50,99.90,1042103,28,19900,-82
2022-05-11 07:47:14,20.50,20.50,20.50,99.90,1047300,28,19991,-82
2022-05-11 07:47:45,20.50,20.50,20.50,99.90,1045373,28,20267,-82
2022-05-11 07:48:17,20.50,20.50,20.50,99.90,1037401,28,20310,-82
2022-05-11 07:48:48,20.50,20.50,20.50,99.90,1037278,28,20419,-82
2022-05-11 07:49:19,20.50,20.50,20.50,99.90,1037204,28,20437,-83
2022-05-11 07:49:50,20.50,20.50,20.50,99.90,1036646,28,19905,-82
2022-05-11 07:50:21,20.50,20.50,20.50,99.90,1039084,28,19902,-82
2022-05-11 07:50:51,20.50,20.50,20.50,99.90,1037579,28,19905,-83
2022-05-11 07:51:22,20.60,20.60,20.60,99.90,1039450,28,20339,-83
2022-05-11 07:51:52,20.60,20.60,20.60,99.90,1037674,28,20518,-83
2022-05-11 07:52:23,20.60,20.60,20.60,99.90,1037131,28,19902,-83
2022-05-11 07:52:54,20.60,20.60,20.60,99.90,1034873,28,20177,-83
2022-05-11 07:53:25,20.60,20.60,20.60,99.90,1033087,28,19912,-83
2022-05-11 07:53:56,20.70,20.70,20.70,99.90,1035528,28,19901,-83
2022-05-11 07:54:29,20.70,20.70,20.70,99.90,1037028,28,19905,-83
2022-05-11 07:54:59,20.70,20.70,20.70,99.90,1037731,28,20379,-84
2022-05-11 07:55:30,20.70,20.70,20.70,99.90,1036949,28,19907,-83
2022-05-11 07:56:20,20.70,20.70,20.70,99.90,1037292,28,19905,-83
2022-05-11 07:57:09,20.70,20.70,20.70,99.90,1037473,28,20012,-83
2022-05-11 07:57:58,20.80,20.80,20.80,99.90,1037529,28,19967,-83
2022-05-11 07:58:47,20.80,20.80,20.80,99.90,1037116,28,19909,-83
2022-05-11 07:59:36,20.80,20.80,20.80,99.90,1043103,28,20376,-81
2022-05-11 08:00:08,20.80,20.80,20.80,99.90,1041486,28,19905,-81
2022-05-11 08:00:39,20.90,20.90,20.90,99.90,1036974,28,19909,-82
2022-05-11 08:01:09,20.90,20.90,20.90,99.90,1037465,28,20375,-82
2022-05-11 08:01:40,20.90,20.90,20.90,99.90,1037159,28,19928,-82
2022-05-11 08:02:10,20.90,20.90,20.90,99.90,1033059,28,19906,-82
2022-05-11 08:02:41,20.90,20.90,20.90,99.90,1037399,28,19901,-82
2022-05-11 08:03:11,20.90,20.90,20.90,99.90,1038987,28,20106,-82
2022-05-11 08:03:42,20.90,20.90,20.90,99.90,1037110,28,19917,-82
2022-05-11 08:04:12,20.90,20.90,20.90,99.90,1039487,28,19901,-82
2022-05-11 08:04:43,20.90,20.90,20.90,99.90,1037142,28,19988,-83
2022-05-11 08:05:15,20.90,20.90,20.90,99.90,1037864,28,19901,-83
2022-05-11 08:05:46,20.90,20.90,20.90,99.90,1035503,28,19928,-83
2022-05-11 08:06:19,20.90,20.90,20.90,99.90,1038892,28,19905,-83
2022-05-11 08:06:49,20.90,20.90,20.90,99.90,1035634,28,20364,-83
2022-05-11 08:07:22,20.90,20.90,20.90,99.90,1038773,28,19987,-83
2022-05-11 08:07:54,20.90,20.90,20.90,99.90,1035880,28,19931,-83
2022-05-11 08:08:29,20.90,20.90,20.90,99.90,1037288,28,20378,-83
2022-05-11 08:08:59,20.90,20.90,20.90,99.90,1037584,28,19912,-83
2022-05-11 08:09:30,20.90,20.90,20.90,99.90,1039367,28,19905,-84
2022-05-11 08:10:01,20.90,20.90,20.90,99.90,1043226,28,20321,-83
2022-05-11 08:10:36,20.90,20.90,20.90,99.90,1036806,28,20157,-83
2022-05-11 08:11:06,20.90,20.90,20.90,99.90,1034964,28,20546,-83
2022-05-11 08:11:37,20.90,20.90,20.90,99.90,1033704,28,19905,-82
2022-05-11 08:12:08,20.90,20.90,20.90,99.90,1033504,28,19901,-82
2022-05-11 08:12:38,21.00,21.00,21.00,99.90,1037630,28,19913,-82
2022-05-11 08:13:09,21.00,21.00,21.00,99.90,1042817,28,19933,-83
2022-05-11 08:13:40,21.00,21.00,21.00,99.90,1041348,28,19915,-83
2022-05-11 08:14:12,21.00,21.00,21.00,99.90,1043123,28,20264,-83
2022-05-11 08:14:42,21.10,21.10,21.10,99.90,1041245,28,19909,-83
2022-05-11 08:15:13,21.10,21.10,21.10,99.90,1042859,28,19948,-83
2022-05-11 08:15:47,21.10,21.10,21.10,99.90,1040939,28,19909,-83
2022-05-11 08:16:19,21.10,21.10,21.10,99.90,1043452,28,20003,-84
2022-05-11 08:16:52,21.10,21.10,21.10,99.90,1041382,28,19909,-83
2022-05-11 08:17:27,21.10,21.10,21.10,99.90,1043399,28,19905,-83
2022-05-11 08:17:58,21.10,21.10,21.10,99.90,1043437,28,19967,-83
2022-05-11 08:18:29,21.00,21.00,21.00,99.90,1039900,28,20364,-83
2022-05-11 08:19:02,21.00,21.00,21.00,99.90,1042977,28,19920,-82
2022-05-11 08:19:32,21.00,21.00,21.00,99.90,1041371,28,19908,-83
2022-05-11 08:20:07,21.00,21.00,21.00,99.90,1041068,28,19996,-83
2022-05-11 08:20:41,21.00,21.00,21.00,99.90,1037886,28,19913,-82
2022-05-11 08:21:11,20.90,20.90,20.90,99.90,1042773,28,19916,-82
2022-05-11 08:21:42,20.90,20.90,20.90,99.90,1037013,28,19909,-82
2022-05-11 08:22:16,20.90,20.90,20.90,99.90,1037946,28,20387,-82
2022-05-11 08:22:47,20.90,20.90,20.90,99.90,1041303,28,20129,-82
2022-05-11 08:23:17,21.00,21.00,21.00,99.90,1043121,28,20115,-83
2022-05-11 08:23:49,21.00,21.00,21.00,99.90,1045116,28,20275,-83
2022-05-11 08:24:19,21.00,21.00,21.00,99.90,1045374,28,19917,-83
2022-05-11 08:24:51,21.00,21.00,21.00,99.90,1041112,28,20254,-83
2022-05-11 08:25:23,21.00,21.00,21.00,99.90,1041120,28,20491,-83
2022-05-11 08:25:57,21.10,21.10,21.10,99.90,1042942,28,19916,-83
2022-05-11 08:26:30,21.10,21.10,21.10,99.90,1042919,28,20340,-83
2022-05-11 08:27:00,21.10,21.10,21.10,99.90,1035598,28,20024,-83
2022-05-11 08:27:31,21.20,21.20,21.20,99.90,1037414,28,20360,-83
2022-05-11 08:28:02,21.20,21.20,21.20,99.90,1037558,28,19912,-83
2022-05-11 08:28:33,21.20,21.20,21.20,99.90,1037093,28,20372,-83
2022-05-11 08:29:04,21.20,21.20,21.20,99.90,1039331,28,19991,-83
2022-05-11 08:29:53,21.20,21.20,21.20,99.90,1039093,28,20021,-84
2022-05-11 08:30:45,21.20,21.20,21.20,99.90,1044853,28,19962,-83
2022-05-11 08:31:34,21.30,21.30,21.30,99.90,1047152,28,19909,-83
2022-05-11 08:32:24,21.30,21.30,21.30,99.90,1044532,28,20468,-82
2022-05-11 08:33:13,21.30,21.30,21.30,99.90,1039052,28,20186,-82
2022-05-11 08:33:44,21.30,21.30,21.30,99.90,1045020,28,19920,-83
2022-05-11 08:34:14,21.30,21.30,21.30,99.90,1042853,28,19909,-84
2022-05-11 08:34:45,21.30,21.30,21.30,99.90,1041093,28,20284,-83
2022-05-11 08:35:16,21.30,21.30,21.30,99.90,1043093,28,19922,-84
2022-05-11 08:35:49,21.30,21.30,21.30,99.90,1035270,28,20473,-83
2022-05-11 08:36:21,21.30,21.30,21.30,99.90,1039088,28,19959,-84
2022-05-11 08:36:53,21.30,21.30,21.30,99.90,1035832,28,19909,-84
2022-05-11 08:37:24,21.30,21.30,21.30,99.90,1038991,28,19901,-84
2022-05-11 08:37:55,21.30,21.30,21.30,99.90,1035823,28,20379,-84
2022-05-11 08:38:28,21.30,21.30,21.30,99.90,1036951,28,19923,-84
2022-05-11 08:39:00,21.30,21.30,21.30,99.90,1037722,28,19904,-84
2022-05-11 08:39:31,21.30,21.30,21.30,99.90,1036752,28,20006,-84
2022-05-11 08:40:03,21.30,21.30,21.30,99.90,1039048,28,19906,-84
2022-05-11 08:40:37,21.30,21.30,21.30,99.90,1040980,28,19905,-84
2022-05-11 08:41:08,21.30,21.30,21.30,99.90,1039695,28,20379,-83
2022-05-11 08:41:41,21.40,21.40,21.40,99.90,1041033,28,19998,-83
2022-05-11 08:42:12,21.40,21.40,21.40,99.90,1041879,28,19958,-85
2022-05-11 08:42:43,21.40,21.40,21.40,99.90,1037255,28,19979,-84
2022-05-11 08:43:16,21.40,21.40,21.40,99.90,1039192,28,20047,-84
2022-05-11 08:43:47,21.50,21.50,21.50,99.90,1037560,28,20407,-83
2022-05-11 08:44:19,21.50,21.50,21.50,99.90,1038623,28,19909,-83
2022-05-11 08:44:50,21.50,21.50,21.50,99.90,1041103,28,19977,-83
2022-05-11 08:45:29,21.50,21.50,21.50,99.90,1034592,28,20371,-83
2022-05-11 08:46:04,21.50,21.50,21.50,99.90,1038623,28,19910,-83
2022-05-11 08:46:43,21.60,21.60,21.60,99.90,1035088,28,20379,-83
2022-05-11 08:47:27,21.60,21.60,21.60,99.90,1032810,28,19921,-83
2022-05-11 08:47:59,21.60,21.60,21.60,99.90,1033062,28,19906,-83
2022-05-11 08:48:37,21.70,21.70,21.70,99.90,1036197,28,20358,-83
2022-05-11 08:49:17,21.70,21.70,21.70,99.90,1037307,28,20356,-84
2022-05-11 08:49:53,21.70,21.70,21.70,99.90,1037276,28,19936,-83
2022-05-11 08:50:26,21.80,21.80,21.80,99.90,1035532,28,19931,-82
2022-05-11 08:50:57,21.80,21.80,21.80,99.90,1039338,28,20279,-81
2022-05-11 08:51:48,21.80,21.80,21.80,99.90,1037326,28,20359,-82
2022-05-11 08:52:38,21.90,21.90,21.90,99.90,1036473,28,19940,-83
2022-05-11 08:53:23,22.00,22.00,22.00,99.90,1038787,28,19905,-84
2022-05-11 08:54:14,22.00,22.00,22.00,99.90,1037212,28,19995,-81
2022-05-11 08:54:49,22.10,22.10,22.10,99.90,1037724,28,20020,-83
2022-05-11 08:55:28,22.10,22.10,22.10,99.90,1044771,28,19909,-83
2022-05-11 08:56:00,22.00,22.00,22.00,99.90,1044860,28,20371,-84
2022-05-11 08:56:31,22.10,22.10,22.10,99.90,1040314,28,19917,-83
2022-05-11 08:57:05,22.00,22.00,22.00,99.90,1041426,28,20483,-84
2022-05-11 08:57:37,22.10,22.10,22.10,99.90,1037126,28,20400,-83
2022-05-11 08:58:11,22.10,22.10,22.10,99.90,1043577,28,20185,-83
2022-05-11 08:58:49,22.10,22.10,22.10,99.90,1039278,28,20387,-83
2022-05-11 08:59:25,22.10,22.10,22.10,99.90,1040992,28,19912,-83
2022-05-11 09:00:02,22.10,22.10,22.10,99.90,1040539,28,20422,-83
2022-05-11 09:00:34,22.10,22.10,22.10,99.90,1036850,28,19951,-82
2022-05-11 09:01:08,22.10,22.10,22.10,99.90,1044498,28,19940,-82
2022-05-11 09:01:49,22.10,22.10,22.10,99.90,1045218,28,19920,-82
2022-05-11 09:02:25,22.10,22.10,22.10,99.90,1045355,28,20006,-83
2022-05-11 09:03:06,22.10,22.10,22.10,99.90,1036635,28,19912,-82
2022-05-11 09:03:41,22.10,22.10,22.10,99.90,1036861,28,19944,-82
2022-05-11 09:04:15,22.10,22.10,22.10,99.90,1032957,28,20016,-82
2022-05-11 09:04:51,22.10,22.10,22.10,99.90,1031128,28,20365,-82
2022-05-11 09:05:26,22.10,22.10,22.10,99.90,1032987,28,20439,-82
2022-05-11 09:05:57,22.10,22.10,22.10,99.90,1033240,28,19929,-83
2022-05-11 09:06:31,22.10,22.10,22.10,99.90,1034520,28,20291,-82
2022-05-11 09:07:03,22.20,22.20,22.20,99.90,1038690,28,20131,-82
2022-05-11 09:07:38,22.20,22.20,22.20,99.90,1037075,28,20421,-82
2022-05-11 09:08:10,22.10,22.10,22.10,99.90,1042831,28,19909,-82
2022-05-11 09:08:40,22.20,22.20,22.20,99.90,1035330,28,20129,-82
2022-05-11 09:09:11,22.20,22.20,22.20,99.90,1039301,28,19925,-83
2022-05-11 09:09:42,22.20,22.20,22.20,99.90,1044746,28,19909,-82
2022-05-11 09:10:17,22.20,22.20,22.20,99.90,1042932,28,19999,-82
2022-05-11 09:10:48,22.20,22.20,22.20,99.90,1049359,28,20003,-82
2022-05-11 09:11:27,22.20,22.20,22.20,99.90,1051092,28,20371,-82
2022-05-11 09:11:58,22.20,22.20,22.20,99.90,1047975,28,19908,-82
2022-05-11 09:12:28,22.20,22.20,22.20,99.90,1046545,28,19935,-82
2022-05-11 09:13:00,22.20,22.20,22.20,99.90,1043521,28,19919,-82
2022-05-11 09:13:32,22.20,22.20,22.20,99.90,1038939,28,19908,-82
2022-05-11 09:14:02,22.30,22.30,22.30,99.90,1047008,28,19951,-82
2022-05-11 09:14:38,22.30,22.30,22.30,99.90,1043991,28,19908,-82
2022-05-11 09:15:09,22.40,22.40,22.40,99.90,1042049,28,19909,-84
2022-05-11 09:15:49,22.40,22.40,22.40,99.90,1044191,28,20468,-84
2022-05-11 09:16:22,22.40,22.40,22.40,99.90,1038556,28,19913,-84
2022-05-11 09:16:53,22.50,22.50,22.50,99.90,1040433,28,20019,-84
2022-05-11 09:17:28,22.50,22.50,22.50,99.90,1036778,28,19914,-83
2022-05-11 09:18:05,22.50,22.50,22.50,99.90,1040050,28,19905,-84
2022-05-11 09:18:39,22.60,22.60,22.60,99.90,1040633,28,19908,-83
2022-05-11 09:19:20,22.60,22.60,22.60,99.90,1043370,28,20419,-84
2022-05-11 09:20:03,22.60,22.60,22.60,99.90,1040995,28,19994,-84
2022-05-11 09:20:34,22.70,22.70,22.70,99.90,1040960,28,19905,-84
2022-05-11 09:21:22,22.60,22.60,22.60,99.90,1041115,28,19999,-83
2022-05-11 09:21:53,22.70,22.70,22.70,99.90,1041093,28,19905,-84
2022-05-11 09:22:25,22.60,22.60,22.60,99.90,1032509,28,19905,-84
2022-05-11 09:23:02,22.70,22.70,22.70,99.90,1034879,28,19960,-84
2022-05-11 09:23:36,22.70,22.70,22.70,99.90,1034076,28,19912,-84
2022-05-11 09:24:23,22.70,22.70,22.70,99.90,1037741,28,20384,-83
2022-05-11 09:24:59,22.70,22.70,22.70,99.90,1041120,28,20296,-84
2022-05-11 09:25:31,22.70,22.70,22.70,99.90,1041032,28,20536,-85
2022-05-11 09:26:04,22.70,22.70,22.70,99.90,1039780,28,19943,-84
2022-05-11 09:26:39,22.60,22.60,22.60,99.90,1041019,28,19916,-84
2022-05-11 09:27:11,22.60,22.60,22.60,99.90,1042680,28,19947,-84
2022-05-11 09:27:42,22.60,22.60,22.60,99.90,1040876,28,19908,-84
2022-05-11 09:28:13,22.60,22.60,22.60,99.90,1036788,28,19906,-84
2022-05-11 09:28:47,22.70,22.70,22.70,99.90,1036802,28,19972,-84
2022-05-11 09:29:23,22.70,22.70,22.70,99.90,1033410,28,20001,-83
2022-05-11 09:30:04,22.70,22.70,22.70,99.90,1030073,28,20284,-84
2022-05-11 09:30:38,22.70,22.70,22.70,99.90,1034641,28,19909,-84
2022-05-11 09:31:35,22.80,22.80,22.80,99.90,1037915,28,19905,-85
2022-05-11 09:32:22,22.80,22.80,22.80,99.90,1039081,28,19955,-84
2022-05-11 09:33:17,22.70,22.70,22.70,99.90,1042881,28,19945,-84
2022-05-11 09:34:01,22.70,22.70,22.70,99.90,1042747,28,19991,-84
2022-05-11 09:34:35,22.70,22.70,22.70,99.90,1040870,28,19912,-84
2022-05-11 09:35:15,22.80,22.80,22.80,99.90,1038486,28,20315,-84
2022-05-11 09:35:45,22.80,22.80,22.80,99.90,1035142,28,20443,-84
2022-05-11 09:36:34,22.90,22.90,22.90,99.90,1040247,28,19963,-84
2022-05-11 09:37:24,22.90,22.90,22.90,99.90,1041064,28,20043,-84
2022-05-11 09:38:05,22.90,22.90,22.90,99.90,1039885,28,19909,-84
2022-05-11 09:38:38,23.00,23.00,23.00,99.90,1041331,28,19920,-84
2022-05-11 09:39:13,23.00,23.00,23.00,99.90,1041528,28,19940,-84
2022-05-11 09:39:56,23.00,23.00,23.00,99.90,1041304,28,19905,-84
2022-05-11 09:40:27,23.10,23.10,23.10,99.90,1042981,28,19934,-83
2022-05-11 09:40:59,23.00,23.00,23.00,99.90,1043500,28,20015,-84
2022-05-11 09:41:30,23.00,23.00,23.00,99.90,1041272,28,19916,-83
2022-05-11 09:42:29,23.10,23.10,23.10,99.90,1043143,28,20003,-84
2022-05-11 09:43:01,23.10,23.10,23.10,99.90,1040514,28,19916,-85
2022-05-11 09:43:43,23.10,23.10,23.10,99.90,1040949,28,19951,-83
2022-05-11 09:44:16,23.00,23.00,23.00,99.90,1041330,28,20054,-83
2022-05-11 09:44:49,23.00,23.00,23.00,99.90,1040645,28,20351,-83
2022-05-11 09:45:39,23.00,23.00,23.00,99.90,1038760,28,19985,-83
2022-05-11 09:46:19,22.90,22.90,22.90,99.90,1041140,28,19966,-83
2022-05-11 09:46:50,23.00,23.00,23.00,99.90,1039512,28,20442,-85
2022-05-11 09:47:28,23.00,23.00,23.00,99.90,1042819,28,19905,-84
2022-05-11 09:48:12,23.00,23.00,23.00,99.90,1041086,28,19923,-84
2022-05-11 09:49:01,23.00,23.00,23.00,99.90,1039386,28,19916,-84
2022-05-11 09:49:35,23.00,23.00,23.00,99.90,1044844,28,19916,-84
2022-05-11 09:50:20,23.10,23.10,23.10,99.90,1046849,28,19943,-83
2022-05-11 09:51:11,23.10,23.10,23.10,99.90,1045233,28,19908,-85
2022-05-11 09:51:54,23.20,23.20,23.20,99.90,1027086,28,19910,-84
2022-05-11 09:52:30,23.30,23.30,23.30,99.90,1038891,28,19916,-84
2022-05-11 09:53:09,23.30,23.30,23.30,99.90,1038665,28,19962,-84
2022-05-11 09:53:47,23.30,23.30,23.30,99.90,1036766,28,19913,-84
2022-05-11 09:54:18,23.30,23.30,23.30,99.90,1037434,28,19924,-84
2022-05-11 09:54:51,23.30,23.30,23.30,99.90,1039283,28,20534,-84
2022-05-11 09:55:26,23.30,23.30,23.30,99.90,1038726,28,20142,-84
2022-05-11 09:56:10,23.30,23.30,23.30,99.90,1041091,28,19908,-85
2022-05-11 09:57:01,23.30,23.30,23.30,99.90,1041216,28,19935,-85
2022-05-11 09:57:32,23.30,23.30,23.30,99.90,1041186,28,20109,-84
2022-05-11 09:58:06,23.30,23.30,23.30,99.90,1041295,28,19908,-84
2022-05-11 09:58:39,23.20,23.20,23.20,99.90,1040889,28,19987,-84
2022-05-11 09:59:18,23.30,23.30,23.30,99.90,1041137,28,19956,-85
2022-05-11 09:59:51,23.20,23.20,23.20,99.90,1038630,28,20328,-85
2022-05-11 10:00:25,23.30,23.30,23.30,99.90,1036912,28,20415,-86
2022-05-11 10:01:16,23.40,23.40,23.40,99.90,1039104,28,19905,-84
2022-05-11 10:01:48,23.40,23.40,23.40,99.90,1038788,28,20267,-84
2022-05-11 10:02:22,23.40,23.40,23.40,99.90,1037153,28,19919,-84
2022-05-11 10:02:56,23.50,23.50,23.50,99.90,1037545,28,19996,-84
2022-05-11 10:03:28,23.50,23.50,23.50,99.90,1036796,28,19943,-84
2022-05-11 10:04:03,23.60,23.60,23.60,99.90,1038853,28,20299,-84
2022-05-11 10:04:39,23.60,23.60,23.60,99.90,1036591,28,20291,-83
2022-05-11 10:05:10,23.70,23.70,23.70,99.90,1035309,28,19909,-84
2022-05-11 10:05:45,23.70,23.70,23.70,99.90,1036714,28,19955,-84
2022-05-11 10:06:18,23.70,23.70,23.70,99.90,1034279,28,19906,-83
2022-05-11 10:06:53,23.60,23.60,23.60,99.90,1036798,28,20384,-84
2022-05-11 10:07:26,23.50,23.50,23.50,99.90,1036813,28,19901,-84
2022-05-11 10:07:59,23.40,23.40,23.40,99.90,1037010,28,19902,-84
2022-05-11 10:08:31,23.40,23.40,23.40,99.90,1036695,28,19909,-84
2022-05-11 10:09:02,23.40,23.40,23.40,99.90,1036802,28,19997,-84
2022-05-11 10:09:35,23.40,23.40,23.40,99.90,1039432,28,19963,-84
2022-05-11 10:10:12,23.50,23.50,23.50,99.90,1043101,28,19911,-85
2022-05-11 10:10:44,23.60,23.60,23.60,99.90,1042809,28,19955,-85
2022-05-11 10:11:18,23.60,23.60,23.60,99.90,1042883,28,19936,-84
2022-05-11 10:11:52,23.60,23.60,23.60,99.90,1041395,28,20401,-84
2022-05-11 10:12:26,23.70,23.70,23.70,99.90,1041198,28,19923,-84
2022-05-11 10:13:02,23.80,23.80,23.80,99.90,1043363,28,20008,-85
2022-05-11 10:13:35,23.80,23.80,23.80,99.90,1040845,28,20008,-84
2022-05-11 10:14:42,23.90,23.90,23.90,99.90,1036425,28,19916,-86
2022-05-11 10:15:45,23.90,23.90,23.90,99.90,1039325,28,19905,-85
2022-05-11 10:17:01,24.00,24.00,24.00,99.90,1040414,28,20012,-84
2022-05-11 10:17:50,24.10,24.10,24.10,99.90,1036739,28,20379,-85
2022-05-11 10:18:40,24.00,24.00,24.00,99.90,1040821,28,20295,-84
2022-05-11 10:19:31,24.00,24.00,24.00,99.90,1040706,28,20036,-85
2022-05-11 10:20:23,24.00,24.00,24.00,99.90,1038911,28,19921,-85
2022-05-11 10:21:15,23.90,23.90,23.90,99.90,1038584,28,20331,-85
2022-05-11 10:21:58,24.00,24.00,24.00,99.90,1043948,28,19909,-85
2022-05-11 10:22:29,24.00,24.00,24.00,99.90,1040849,28,19913,-85
2022-05-11 10:23:02,24.00,24.00,24.00,99.90,1046779,28,20304,-85
2022-05-11 10:23:44,24.10,24.10,24.10,99.90,1034062,28,19959,-84
2022-05-11 10:24:15,24.10,24.10,24.10,99.90,1032361,28,20012,-84
2022-05-11 10:24:56,24.10,24.10,24.10,99.90,1034207,28,19909,-84
2022-05-11 10:25:27,24.10,24.10,24.10,99.90,1042626,28,19909,-85
2022-05-11 10:26:05,24.10,24.10,24.10,99.90,1041077,28,19909,-84
2022-05-11 10:26:54,24.10,24.10,24.10,99.90,1042334,28,19909,-85
2022-05-11 10:27:43,24.10,24.10,24.10,99.90,1032914,28,20247,-85
2022-05-11 10:28:32,24.10,24.10,24.10,99.90,1038453,28,20509,-85
2022-05-11 10:29:17,24.10,24.10,24.10,99.90,1036508,28,20296,-85
2022-05-11 10:30:03,24.20,24.20,24.20,99.90,1036243,28,19913,-85
2022-05-11 10:30:49,24.20,24.20,24.20,99.90,1036308,28,20087,-85
2022-05-11 10:31:26,24.30,24.30,24.30,99.90,1034085,28,20293,-85
2022-05-11 10:32:03,24.30,24.30,24.30,99.90,1038215,28,20311,-85
2022-05-11 10:33:09,24.30,24.30,24.30,99.90,1036647,28,19913,-85
2022-05-11 10:34:09,24.30,24.30,24.30,99.90,1028128,28,19920,-85
2022-05-11 10:35:05,24.30,24.30,24.30,99.90,1012185,29,20446,-84
2022-05-11 10:35:39,24.30,24.30,24.30,99.90,1021012,28,20292,-84
2022-05-11 10:36:18,24.30,24.30,24.30,99.90,1023466,28,20047,-84
2022-05-11 10:37:08,24.30,24.30,24.30,99.90,1030593,28,19905,-82
2022-05-11 10:37:48,24.20,24.20,24.20,99.90,1036541,28,20243,-86
2022-05-11 10:38:21,24.30,24.30,24.30,99.90,1037038,28,19905,-83
2022-05-11 10:38:55,24.40,24.40,24.40,99.90,1036630,28,19915,-83
2022-05-11 10:39:45,24.40,24.40,24.40,99.90,1036851,28,20004,-83
2022-05-11 10:40:17,24.40,24.40,24.40,99.90,1037091,28,19912,-83
2022-05-11 10:40:50,24.40,24.40,24.40,99.90,1036627,28,19909,-83
2022-05-11 10:41:50,24.40,24.40,24.40,99.90,1036691,28,19911,-83
2022-05-11 10:42:34,24.40,24.40,24.40,99.90,1032028,28,19955,-83
2022-05-11 10:43:22,24.40,24.40,24.40,99.90,1037939,28,19960,-84
2022-05-11 10:44:12,24.40,24.40,24.40,99.90,1038569,28,19906,-83
2022-05-11 10:44:49,24.50,24.50,24.50,99.90,1036465,28,20280,-82
2022-05-11 10:45:40,24.50,24.50,24.50,99.90,1038039,28,19909,-83
2022-05-11 10:46:14,24.50,24.50,24.50,99.90,1025592,28,20448,-84
2022-05-11 10:46:57,24.60,24.60,24.60,99.90,1032506,28,20395,-83
2022-05-11 10:47:36,24.60,24.60,24.60,99.90,1038223,28,20386,-83
2022-05-11 10:48:19,24.60,24.60,24.60,99.90,1038189,28,19912,-84
2022-05-11 10:49:09,24.60,24.60,24.60,99.90,1034984,28,20280,-82
2022-05-11 10:50:02,24.60,24.60,24.60,99.90,1036474,28,19917,-83
2022-05-11 10:50:48,24.60,24.60,24.60,99.90,1036507,28,19920,-83
2022-05-11 10:51:24,24.70,24.70,24.70,99.90,1035132,28,19906,-83
2022-05-11 10:52:07,24.70,24.70,24.70,99.90,1035945,28,20000,-83
2022-05-11 10:52:56,24.70,24.70,24.70,99.90,1037803,28,19905,-84
2022-05-11 10:54:05,24.60,24.60,24.60,99.90,1048579,28,19900,-83
2022-05-11 10:54:55,24.70,24.70,24.70,99.90,1032947,28,19983,-83
2022-05-11 10:55:25,24.70,24.70,24.70,99.90,1029393,28,19913,-83
2022-05-11 10:56:05,24.60,24.60,24.60,99.90,1030471,28,20016,-83
2022-05-11 10:56:45,24.60,24.60,24.60,99.90,1032798,28,19913,-83
2022-05-11 10:57:34,24.60,24.60,24.60,99.90,1041504,28,19921,-83
2022-05-11 10:58:13,24.70,24.70,24.70,99.90,1047369,28,19922,-83
2022-05-11 10:59:00,24.70,24.70,24.70,99.90,1036734,28,19927,-83
2022-05-11 10:59:50,24.70,24.70,24.70,99.90,1034464,28,19909,-83
2022-05-11 11:00:22,24.80,24.80,24.80,99.90,1042909,28,19906,-83
2022-05-11 11:00:55,24.70,24.70,24.70,99.90,1043568,28,19907,-84
2022-05-11 11:01:27,24.80,24.80,24.80,99.90,1050409,28,19982,-84
2022-05-11 11:02:18,24.80,24.80,24.80,99.90,1045046,28,20098,-84
2022-05-11 11:02:56,24.80,24.80,24.80,99.90,1043761,28,20276,-83
2022-05-11 11:03:45,24.70,24.70,24.70,99.90,1041050,28,19905,-84
2022-05-11 11:04:27,24.80,24.80,24.80,99.90,1041388,28,20445,-84
2022-05-11 11:05:06,24.80,24.80,24.80,99.90,1051156,28,19946,-84
2022-05-11 11:05:40,24.90,24.90,24.90,99.90,1049658,28,19996,-84
2022-05-11 11:06:41,24.90,24.90,24.90,99.90,1047266,28,19916,-84
2022-05-11 11:07:13,24.90,24.90,24.90,99.90,1043275,28,19918,-89
2022-05-11 11:07:51,24.90,24.90,24.90,99.90,1045897,28,19901,-86
2022-05-11 11:08:30,25.00,25.00,25.00,99.90,1047219,28,19958,-84
2022-05-11 11:09:00,25.00,25.00,25.00,99.90,1045350,28,19944,-83
2022-05-11 11:09:33,25.00,25.00,25.00,99.90,1039234,28,19905,-85
2022-05-11 11:10:13,25.00,25.00,25.00,99.90,1037445,28,19901,-84
2022-05-11 11:10:44,25.00,25.00,25.00,99.90,1037611,28,19956,-85
2022-05-11 11:11:22,25.10,25.10,25.10,99.90,1038911,28,20259,-85
2022-05-11 11:12:00,25.10,25.10,25.10,99.90,1037365,28,19905,-85
2022-05-11 11:12:40,25.00,25.00,25.00,99.90,1037314,28,20555,-85
2022-05-11 11:13:31,25.10,25.10,25.10,99.90,1037842,28,19955,-85
2022-05-11 11:14:03,25.10,25.10,25.10,99.90,1031603,28,20024,-85
2022-05-11 11:14:36,25.20,25.20,25.20,99.90,1031350,28,19919,-85
2022-05-11 11:15:12,25.30,25.30,25.30,99.90,1034940,28,20467,-85
2022-05-11 11:15:44,25.30,25.30,25.30,99.90,1034799,28,19929,-85
2022-05-11 11:16:15,25.20,25.20,25.20,99.90,1039029,28,19905,-85
2022-05-11 11:16:45,25.20,25.20,25.20,99.90,1037730,28,19906,-85
2022-05-11 11:17:21,25.20,25.20,25.20,99.90,1039482,28,20213,-84
2022-05-11 11:17:53,25.10,25.10,25.10,99.90,1037390,28,19932,-85
2022-05-11 11:18:31,25.10,25.10,25.10,99.90,1038741,28,19905,-84
2022-05-11 11:19:06,25.00,25.00,25.00,99.90,1039165,28,19909,-85
2022-05-11 11:19:38,25.00,25.00,25.00,99.90,1034977,28,20396,-85
2022-05-11 11:20:10,25.10,25.10,25.10,99.90,1039177,28,19992,-84
2022-05-11 11:20:45,25.00,25.00,25.00,99.90,1032711,28,19916,-84
2022-05-11 11:21:16,25.00,25.00,25.00,99.90,1034281,28,20178,-85
2022-05-11 11:21:47,25.00,25.00,25.00,99.90,1036730,28,20260,-84
2022-05-11 11:22:17,25.00,25.00,25.00,99.90,1038203,28,19996,-84
2022-05-11 11:23:05,25.00,25.00,25.00,99.90,1041028,28,19980,-85
2022-05-11 11:23:37,25.00,25.00,25.00,99.90,1036994,28,19909,-84
2022-05-11 11:24:13,25.00,25.00,25.00,99.90,1039006,28,20316,-85
2022-05-11 11:25:03,24.90,24.90,24.90,99.90,1032875,28,19910,-84
2022-05-11 11:25:53,24.90,24.90,24.90,99.90,1036828,28,20372,-84
2022-05-11 11:26:29,25.00,25.00,25.00,99.90,1036060,28,19905,-85
2022-05-11 11:27:06,25.10,25.10,25.10,99.90,1043277,28,19947,-85
2022-05-11 11:27:59,25.10,25.10,25.10,99.90,1041252,28,20074,-85
2022-05-11 11:28:33,25.20,25.20,25.20,99.90,1040284,28,20554,-84
2022-05-11 11:29:04,25.30,25.30,25.30,99.90,1041088,28,19909,-85
2022-05-11 11:29:36,25.40,25.40,25.40,99.90,1044915,28,19901,-85
2022-05-11 11:30:14,25.50,25.50,25.50,99.90,1045236,28,19900,-84
2022-05-11 11:30:57,25.50,25.50,25.50,99.90,1046951,28,19908,-85
2022-05-11 11:31:28,25.60,25.60,25.60,99.90,1042182,28,19913,-85
2022-05-11 11:32:15,25.80,25.80,25.80,99.90,1042817,28,19924,-85
2022-05-11 11:33:04,25.90,25.90,25.90,99.90,1042992,28,19905,-85
2022-05-11 11:33:38,26.10,26.10,26.10,99.90,1041700,28,20418,-84
2022-05-11 11:34:09,26.20,26.20,26.20,99.90,1043168,28,19909,-85
2022-05-11 11:34:42,26.40,26.40,26.40,99.90,1049498,28,19973,-85
2022-05-11 11:35:39,26.50,26.50,26.50,99.90,1051161,28,19965,-85
2022-05-11 11:36:15,26.40,26.40,26.40,99.90,1044411,28,19966,-84
2022-05-11 11:36:46,26.30,26.30,26.30,99.90,1041215,28,19908,-84
2022-05-11 11:37:31,26.30,26.30,26.30,99.90,1037157,28,19909,-84
2022-05-11 11:38:02,26.40,26.40,26.40,99.90,1040576,28,19909,-84
2022-05-11 11:38:54,26.40,26.40,26.40,99.90,1041059,28,19909,-84
2022-05-11 11:39:43,26.40,26.40,26.40,99.90,1041399,28,19913,-84
2022-05-11 11:40:14,26.40,26.40,26.40,99.90,1049759,28,19908,-84
2022-05-11 11:41:05,26.40,26.40,26.40,99.90,1046812,28,19931,-84
2022-05-11 11:41:41,26.40,26.40,26.40,99.90,1045353,28,20355,-84
2022-05-11 11:42:12,26.50,26.50,26.50,99.90,1043183,28,20319,-84
2022-05-11 11:42:45,26.60,26.60,26.60,99.90,1041763,28,19920,-84
2022-05-11 11:43:41,26.60,26.60,26.60,99.50,1042878,28,19909,-84
2022-05-11 11:44:26,26.80,26.80,26.80,99.70,1043017,28,19967,-83
2022-05-11 11:44:56,27.10,27.10,27.10,99.40,1041558,28,19909,-84
2022-05-11 11:45:27,27.10,27.10,27.10,99.40,1043175,28,19905,-83
2022-05-11 11:45:59,27.20,27.20,27.20,99.50,1039872,28,19927,-83
2022-05-11 11:46:32,27.40,27.40,27.40,99.00,1041421,28,20338,-83
2022-05-11 11:47:25,27.50,27.50,27.50,98.80,1041238,28,19909,-84
2022-05-11 11:48:00,27.40,27.40,27.40,98.60,1041163,28,19909,-83
2022-05-11 11:48:31,27.50,27.50,27.50,98.90,1040993,28,19909,-84
2022-05-11 11:49:04,27.60,27.60,27.60,98.00,1043066,28,19912,-83
2022-05-11 11:49:34,27.40,27.40,27.40,98.30,1041120,28,19919,-83
2022-05-11 11:50:09,27.40,27.40,27.40,98.60,1043163,28,19928,-84
2022-05-11 11:50:43,27.40,27.40,27.40,98.50,1036775,28,20265,-85
2022-05-11 11:51:30,27.60,27.60,27.60,98.60,1039089,28,19940,-85
2022-05-11 11:52:02,27.70,27.70,27.70,98.40,1032788,28,19933,-85
2022-05-11 11:52:37,28.00,28.00,28.00,98.50,1038918,28,19909,-85
2022-05-11 11:53:09,27.90,27.90,27.90,98.00,1043127,28,20011,-83
2022-05-11 11:53:52,27.90,27.90,27.90,98.20,1041102,28,19913,-84
2022-05-11 11:54:38,27.90,27.90,27.90,98.20,1043109,28,19909,-83
2022-05-11 11:55:30,27.90,27.90,27.90,98.00,1041500,28,20271,-84
2022-05-11 11:56:19,27.90,27.90,27.90,98.70,1039436,28,20102,-85
2022-05-11 11:56:50,28.20,28.20,28.20,98.90,1041553,28,19913,-83
2022-05-11 11:57:24,28.30,28.30,28.30,98.00,1041217,28,20003,-84
2022-05-11 11:57:55,28.30,28.30,28.30,97.90,1041531,28,20220,-84
2022-05-11 11:58:28,28.30,28.30,28.30,97.90,1041331,28,19905,-84
2022-05-11 11:59:03,28.30,28.30,28.30,97.90,1043591,28,19909,-86
2022-05-11 11:59:35,28.30,28.30,28.30,98.00,1041355,28,19975,-87
2022-05-11 12:00:26,28.30,28.30,28.30,98.10,1038754,28,19952,-84
2022-05-11 12:01:02,28.40,28.40,28.40,98.20,1036495,28,19932,-85
2022-05-11 12:01:34,28.30,28.30,28.30,97.80,1040753,28,19988,-84
2022-05-11 12:02:11,28.40,28.40,28.40,98.00,1038742,28,20390,-85
2022-05-11 12:02:43,28.50,28.50,28.50,97.90,1036651,28,19928,-85
2022-05-11 12:03:18,28.60,28.60,28.60,98.40,1038697,28,19956,-87
2022-05-11 12:04:11,28.90,28.90,28.90,98.10,1041252,28,20675,-85
2022-05-11 12:04:46,28.80,28.80,28.80,98.20,1041552,28,19913,-86
2022-05-11 12:05:33,29.10,29.10,29.10,97.90,1041215,28,20252,-84
2022-05-11 12:06:23,29.30,29.30,29.30,97.50,1041185,28,19919,-86
2022-05-11 12:07:12,29.30,29.30,29.30,97.30,1041737,28,19981,-85
2022-05-11 12:08:10,28.80,28.80,28.80,97.50,1041639,28,19942,-85
2022-05-11 12:09:02,28.70,28.70,28.70,97.80,1041426,28,19909,-86
2022-05-11 12:09:56,28.40,28.40,28.40,98.60,1040847,28,19921,-83
2022-05-11 12:10:46,28.20,28.20,28.20,98.40,1038440,28,19955,-86
2022-05-11 12:11:37,28.60,28.60,28.60,97.80,1040727,28,19913,-83
2022-05-11 12:12:29,28.70,28.70,28.70,97.00,1044061,28,19913,-85
2022-05-11 12:13:19,28.60,28.60,28.60,96.10,1042832,28,19968,-86
2022-05-11 12:14:16,28.60,28.60,28.60,95.80,1037095,28,19913,-86
2022-05-11 12:15:01,28.70,28.70,28.70,95.60,1038802,28,20518,-85
2022-05-11 12:15:33,28.80,28.80,28.80,95.50,1041095,28,19905,-85
2022-05-11 12:16:06,29.10,29.10,29.10,95.30,1036881,28,19913,-86
2022-05-11 12:16:51,29.40,29.40,29.40,94.90,1036706,28,19971,-85
2022-05-11 12:17:31,29.40,29.40,29.40,94.60,1036725,28,19978,-85
2022-05-11 12:18:20,29.30,29.30,29.30,92.80,1045774,28,20386,-85
2022-05-11 12:18:51,29.10,29.10,29.10,92.50,1041588,28,20255,-85
2022-05-11 12:19:29,29.00,29.00,29.00,92.50,1043359,28,19919,-85
2022-05-11 12:20:04,29.00,29.00,29.00,93.10,1043400,28,19999,-85
2022-05-11 12:20:42,28.90,28.90,28.90,92.60,1041217,28,19913,-85
2022-05-11 12:21:46,29.00,29.00,29.00,91.90,1043492,28,19905,-85
2022-05-11 12:22:22,28.90,28.90,28.90,91.60,1034421,28,19909,-85
2022-05-11 12:22:58,28.90,28.90,28.90,91.80,1030955,28,20372,-85
2022-05-11 12:23:33,29.10,29.10,29.10,92.10,1046841,28,19912,-84
2022-05-11 12:24:06,29.20,29.20,29.20,92.00,1049532,28,19926,-85
2022-05-11 12:24:37,29.10,29.10,29.10,92.40,1049053,28,19910,-83
2022-05-11 12:25:11,29.20,29.20,29.20,90.80,1044025,28,19927,-83
2022-05-11 12:25:53,29.30,29.30,29.30,91.20,1040856,28,19904,-84
2022-05-11 12:26:28,29.40,29.40,29.40,91.00,1036837,28,20626,-84
2022-05-11 12:27:02,29.60,29.60,29.60,91.70,1039863,28,20402,-84
2022-05-11 12:27:35,29.70,29.70,29.70,91.40,1040963,28,19913,-84
2022-05-11 12:28:19,29.90,29.90,29.90,90.90,1041246,28,20379,-84
2022-05-11 12:28:50,29.50,29.50,29.50,90.90,1041479,28,20435,-84
2022-05-11 12:29:40,29.40,29.40,29.40,90.90,1041091,28,19913,-84
2022-05-11 12:30:19,29.30,29.30,29.30,91.20,1043256,28,20008,-84
2022-05-11 12:30:50,29.50,29.50,29.50,91.60,1041279,28,19965,-84
2022-05-11 12:31:31,29.50,29.50,29.50,92.40,1043336,28,19966,-84
2022-05-11 12:32:07,29.70,29.70,29.70,92.60,1043032,28,19913,-84
2022-05-11 12:32:48,29.80,29.80,29.80,92.70,1040948,28,19927,-84
2022-05-11 12:33:28,29.80,29.80,29.80,91.30,1042802,28,20469,-83
2022-05-11 12:33:59,29.80,29.80,29.80,91.50,1041277,28,19909,-84
2022-05-11 12:34:30,29.50,29.50,29.50,90.70,1040808,28,19909,-84
2022-05-11 12:35:15,29.20,29.20,29.20,91.20,1038536,28,19909,-84
2022-05-11 12:35:49,29.20,29.20,29.20,91.20,1041108,28,19908,-84
2022-05-11 12:36:36,29.10,29.10,29.10,91.00,1036658,28,19934,-84
2022-05-11 12:37:25,28.90,28.90,28.90,90.90,1041173,28,19905,-84
2022-05-11 12:38:00,29.10,29.10,29.10,90.60,1037925,28,19912,-84
2022-05-11 12:38:35,28.90,28.90,28.90,90.40,1039016,28,19912,-85
2022-05-11 12:39:06,28.90,28.90,28.90,90.20,1038705,28,20005,-84
2022-05-11 12:39:37,28.70,28.70,28.70,90.10,1033863,28,20059,-84
2022-05-11 12:40:12,28.50,28.50,28.50,91.00,1034815,28,20008,-84
2022-05-11 12:40:45,28.50,28.50,28.50,90.60,1033217,28,19949,-84
2022-05-11 12:41:19,28.50,28.50,28.50,90.50,1036086,28,19933,-83
2022-05-11 12:41:50,28.70,28.70,28.70,90.30,1038702,28,19909,-83
2022-05-11 12:42:30,28.50,28.50,28.50,90.80,1038656,28,20384,-84
2022-05-11 12:43:08,28.60,28.60,28.60,90.50,1038860,28,19957,-84
2022-05-11 12:43:40,28.70,28.70,28.70,90.60,1032602,28,19916,-84
2022-05-11 12:44:13,28.80,28.80,28.80,90.60,1037446,28,19917,-84
2022-05-11 12:44:48,28.90,28.90,28.90,91.00,1036562,28,19999,-84
2022-05-11 12:45:31,29.00,29.00,29.00,91.10,1040022,28,19921,-84
2022-05-11 12:46:03,29.00,29.00,29.00,91.00,1041144,28,19904,-84
2022-05-11 12:46:39,29.30,29.30,29.30,90.90,1039372,28,20025,-84
2022-05-11 12:47:10,29.40,29.40,29.40,91.00,1041133,28,19908,-84
2022-05-11 12:47:45,29.40,29.40,29.40,90.30,1040463,28,19955,-84
2022-05-11 12:48:22,29.30,29.30,29.30,90.50,1041075,28,19909,-84
2022-05-11 12:48:57,29.20,29.20,29.20,89.90,1039846,28,19931,-84
2022-05-11 12:49:31,29.20,29.20,29.20,90.30,1041731,28,19904,-83
2022-05-11 12:50:01,29.10,29.10,29.10,90.30,1041249,28,19988,-84
2022-05-11 12:50:35,29.00,29.00,29.00,90.10,1036636,28,20373,-84
2022-05-11 12:51:05,29.20,29.20,29.20,89.20,1033069,28,19916,-84
2022-05-11 12:51:40,29.20,29.20,29.20,89.00,1029438,28,19910,-84
2022-05-11 12:52:14,29.20,29.20,29.20,89.30,1032890,28,19917,-84
2022-05-11 12:52:45,29.20,29.20,29.20,88.50,1034840,28,19906,-84
2022-05-11 12:53:16,29.20,29.20,29.20,88.20,1041206,28,20324,-83
2022-05-11 12:53:50,29.10,29.10,29.10,88.60,1039107,28,19919,-83
2022-05-11 12:54:22,29.00,29.00,29.00,90.00,1038528,28,20259,-83
2022-05-11 12:55:01,28.80,28.80,28.80,90.00,1036914,28,19905,-83
2022-05-11 12:55:34,29.10,29.10,29.10,89.10,1034854,28,19917,-83
2022-05-11 12:56:10,29.20,29.20,29.20,88.50,1040056,28,19925,-83
2022-05-11 12:56:43,29.10,29.10,29.10,88.20,1040813,28,20037,-83
2022-05-11 12:57:15,29.20,29.20,29.20,88.90,1040288,28,20352,-84
2022-05-11 12:57:49,29.20,29.20,29.20,89.10,1036790,28,19909,-84
2022-05-11 12:58:23,29.10,29.10,29.10,89.80,1038612,28,20007,-84
2022-05-11 12:58:58,28.90,28.90,28.90,90.20,1030957,28,19997,-84
2022-05-11 12:59:30,29.00,29.00,29.00,90.40,1034366,28,20246,-84
2022-05-11 13:00:01,29.20,29.20,29.20,90.60,1033840,28,20374,-84
2022-05-11 13:00:33,29.30,29.30,29.30,90.40,1037629,28,19905,-84
2022-05-11 13:01:05,29.00,29.00,29.00,90.80,1045553,28,19911,-84
2022-05-11 13:01:35,29.00,29.00,29.00,91.50,1040040,28,19954,-84
2022-05-11 13:02:16,29.10,29.10,29.10,91.00,1042960,28,19978,-84
2022-05-11 13:02:49,29.30,29.30,29.30,90.20,1038649,28,19995,-84
2022-05-11 13:03:24,29.50,29.50,29.50,88.40,1040323,28,19987,-84
2022-05-11 13:03:56,29.50,29.50,29.50,89.80,1043078,28,19904,-84
2022-05-11 13:04:26,29.50,29.50,29.50,87.10,1037721,28,19911,-84
2022-05-11 13:04:58,29.60,29.60,29.60,84.80,1046951,28,19912,-84
2022-05-11 13:05:30,29.50,29.50,29.50,85.10,1042546,28,19944,-84
2022-05-11 13:06:04,29.70,29.70,29.70,84.80,1041731,28,19905,-83
2022-05-11 13:06:37,29.90,29.90,29.90,84.00,1039959,28,19951,-85
2022-05-11 13:07:08,29.90,29.90,29.90,82.70,1039767,28,19957,-85
2022-05-11 13:07:44,29.90,29.90,29.90,82.60,1036940,28,19912,-85
2022-05-11 13:08:16,29.90,29.90,29.90,82.90,1036045,28,19924,-86
2022-05-11 13:08:47,29.90,29.90,29.90,83.00,1040721,28,20013,-82
2022-05-11 13:09:24,29.90,29.90,29.90,83.30,1041352,28,20013,-82
2022-05-11 13:09:56,29.90,29.90,29.90,83.30,1042198,28,20055,-83
2022-05-11 13:10:26,29.90,29.90,29.90,83.50,1042549,28,19908,-83
2022-05-11 13:11:05,29.90,29.90,29.90,83.30,1037321,28,19909,-84
2022-05-11 13:11:36,30.10,30.10,30.10,83.30,1036819,28,19960,-83
2022-05-11 13:12:09,30.20,30.20,30.20,83.30,1042425,28,20510,-82
2022-05-11 13:12:40,30.20,30.20,30.20,82.40,1040871,28,20279,-85
2022-05-11 13:13:12,30.20,30.20,30.20,83.10,1038946,28,19970,-83
2022-05-11 13:13:44,30.30,30.30,30.30,83.50,1040226,28,19908,-83
2022-05-11 13:14:20,30.10,30.10,30.10,84.00,1038731,28,19909,-85
2022-05-11 13:14:52,30.00,30.00,30.00,83.20,1035024,28,20042,-83
2022-05-11 13:15:29,29.80,29.80,29.80,83.50,1038578,28,20376,-85
2022-05-11 13:16:05,30.00,30.00,30.00,82.30,1038744,28,19917,-83
2022-05-11 13:16:36,29.90,29.90,29.90,82.20,1036866,28,19916,-84
2022-05-11 13:17:08,30.00,30.00,30.00,82.30,1038563,28,19967,-84
2022-05-11 13:17:46,30.00,30.00,30.00,82.50,1036800,28,19917,-84
2022-05-11 13:18:24,29.90,29.90,29.90,83.20,1039099,28,20008,-83
2022-05-11 13:19:06,29.80,29.80,29.80,84.20,1037298,28,19913,-84
2022-05-11 13:19:38,30.20,30.20,30.20,82.90,1037305,28,19905,-84
2022-05-11 13:20:17,30.50,30.50,30.50,81.70,1038951,28,19905,-83
2022-05-11 13:20:49,30.50,30.50,30.50,80.60,1036856,28,19913,-84
2022-05-11 13:21:31,30.60,30.60,30.60,80.60,1037009,28,19948,-84
2022-05-11 13:22:03,30.70,30.70,30.70,81.60,1038626,28,20249,-84
2022-05-11 13:22:34,30.80,30.80,30.80,81.10,1035622,28,20229,-84
2022-05-11 13:23:18,30.90,30.90,30.90,81.50,1038672,28,19905,-83
2022-05-11 13:23:50,31.00,31.00,31.00,80.30,1036950,28,19905,-83
2022-05-11 13:24:39,31.10,31.10,31.10,80.60,1038909,28,20260,-83
2022-05-11 13:25:30,30.60,30.60,30.60,81.30,1038725,28,19905,-83
2022-05-11 13:26:05,30.70,30.70,30.70,80.00,1034473,28,19913,-82
2022-05-11 13:26:36,30.80,30.80,30.80,80.40,1034029,28,20353,-84
2022-05-11 13:27:25,31.00,31.00,31.00,80.80,1041901,28,19912,-83
2022-05-11 13:28:07,31.20,31.20,31.20,80.00,1034986,28,19901,-84
2022-05-11 13:28:42,31.20,31.20,31.20,80.50,1040579,28,19909,-84
2022-05-11 13:29:15,31.30,31.30,31.30,81.10,1041219,28,19905,-83
2022-05-11 13:29:46,31.10,31.10,31.10,78.80,1043521,28,19905,-84
2022-05-11 13:30:21,31.00,31.00,31.00,79.50,1043096,28,19904,-84
2022-05-11 13:30:54,30.90,30.90,30.90,79.90,1036881,28,20315,-83
2022-05-11 13:31:30,30.90,30.90,30.90,79.60,1037048,28,19915,-84
2022-05-11 13:32:01,30.50,30.50,30.50,76.20,1038531,28,19967,-83
2022-05-11 13:32:35,30.30,30.30,30.30,77.30,1036716,28,20159,-83
2022-05-11 13:33:24,30.30,30.30,30.30,76.60,1034440,28,20335,-84
2022-05-11 13:33:55,30.40,30.40,30.40,77.10,1036900,28,20007,-83
2022-05-11 13:34:31,30.50,30.50,30.50,77.30,1038283,28,20407,-84
2022-05-11 13:35:15,30.50,30.50,30.50,76.60,1041884,28,19925,-84
2022-05-11 13:35:46,30.50,30.50,30.50,75.90,1037921,28,20000,-85
2022-05-11 13:36:18,30.30,30.30,30.30,76.10,1038401,28,19968,-82
2022-05-11 13:36:51,30.40,30.40,30.40,77.00,1036142,28,19909,-82
2022-05-11 13:37:28,30.30,30.30,30.30,76.80,1038551,28,19921,-83
2022-05-11 13:37:59,30.40,30.40,30.40,77.00,1036941,28,19918,-83
2022-05-11 13:38:29,30.40,30.40,30.40,76.70,1032407,28,19929,-83
2022-05-11 13:39:02,30.40,30.40,30.40,76.50,1032857,28,19913,-82
2022-05-11 13:39:37,30.20,30.20,30.20,76.80,1033084,28,20404,-83
2022-05-11 13:40:08,30.20,30.20,30.20,76.20,1036955,28,19936,-82
2022-05-11 13:40:53,30.00,30.00,30.00,76.10,1037007,28,19992,-83
2022-05-11 13:41:28,29.70,29.70,29.70,75.50,1036901,28,19905,-82
2022-05-11 13:42:25,29.60,29.60,29.60,75.00,1046927,28,19905,-82
2022-05-11 13:42:56,29.50,29.50,29.50,73.60,1040626,28,19928,-83
2022-05-11 13:43:32,29.30,29.30,29.30,74.30,1036619,28,19909,-83
2022-05-11 13:44:06,29.20,29.20,29.20,74.60,1034254,28,19960,-83
2022-05-11 13:44:38,29.20,29.20,29.20,75.30,1033905,28,20177,-83
2022-05-11 13:45:09,29.20,29.20,29.20,74.30,1035654,28,20047,-83
2022-05-11 13:45:52,29.20,29.20,29.20,74.10,1036760,28,19955,-83
2022-05-11 13:46:30,29.40,29.40,29.40,74.50,1038576,28,19909,-83
2022-05-11 13:47:39,29.50,29.50,29.50,72.90,1038590,28,19909,-83
2022-05-11 13:48:21,29.40,29.40,29.40,72.10,1046739,28,20376,-84
2022-05-11 13:48:52,29.40,29.40,29.40,73.70,1045164,28,19908,-84
2022-05-11 13:49:22,29.20,29.20,29.20,74.70,1046840,28,20391,-83
2022-05-11 13:49:53,29.30,29.30,29.30,74.20,1037293,28,19909,-84
2022-05-11 13:50:38,29.30,29.30,29.30,74.50,1034415,28,19910,-83
2022-05-11 13:51:26,29.30,29.30,29.30,75.00,1036763,28,19909,-84
2022-05-11 13:51:58,29.30,29.30,29.30,75.20,1035298,28,19928,-84
2022-05-11 13:52:36,29.40,29.40,29.40,77.00,1040818,28,19952,-84
2022-05-11 13:53:13,29.40,29.40,29.40,77.50,1037092,28,20400,-85
2022-05-11 13:53:44,29.40,29.40,29.40,77.80,1038810,28,19913,-85
2022-05-11 13:54:38,29.20,29.20,29.20,78.40,1037044,28,19908,-86
2022-05-11 13:55:20,29.40,29.40,29.40,79.00,1038490,28,19947,-85
2022-05-11 13:55:59,29.40,29.40,29.40,80.60,1042537,28,20015,-85
2022-05-11 13:56:30,29.50,29.50,29.50,79.80,1040711,28,19905,-85
2022-05-11 13:57:03,29.80,29.80,29.80,78.10,1038559,28,19977,-85
2022-05-11 13:57:35,30.00,30.00,30.00,77.70,1032455,28,20280,-84
2022-05-11 13:58:21,30.20,30.20,30.20,78.50,1034629,28,19913,-85
2022-05-11 13:58:54,30.40,30.40,30.40,79.10,1035397,28,20485,-85
2022-05-11 13:59:25,30.40,30.40,30.40,78.60,1036862,28,19905,-85
2022-05-11 14:00:07,30.70,30.70,30.70,78.70,1036907,28,19988,-85
2022-05-11 14:00:39,30.80,30.80,30.80,78.20,1036852,28,19912,-85
2022-05-11 14:01:15,31.00,31.00,31.00,77.40,1038472,28,19905,-85
2022-05-11 14:01:47,31.00,31.00,31.00,77.60,1038425,28,19917,-86
2022-05-11 14:02:18,31.10,31.10,31.10,75.60,1036921,28,19905,-85
2022-05-11 14:03:00,31.00,31.00,31.00,74.80,1036988,28,20267,-84
2022-05-11 14:03:33,31.00,31.00,31.00,75.00,1036570,28,20468,-84
2022-05-11 14:04:04,31.20,31.20,31.20,74.20,1038565,28,19901,-85
2022-05-11 14:04:35,31.20,31.20,31.20,72.60,1034824,28,19905,-85
2022-05-11 14:05:06,31.00,31.00,31.00,72.00,1038883,28,19905,-85
2022-05-11 14:05:36,30.90,30.90,30.90,72.30,1038636,28,20411,-85
2022-05-11 14:06:09,30.80,30.80,30.80,72.50,1038790,28,19905,-85
2022-05-11 14:06:59,30.80,30.80,30.80,71.80,1036917,28,19936,-85
2022-05-11 14:07:30,30.20,30.20,30.20,73.30,1036893,28,19905,-84
2022-05-11 14:08:00,30.10,30.10,30.10,72.50,1038954,28,19912,-84
2022-05-11 14:08:31,30.10,30.10,30.10,71.60,1037469,28,19905,-84
2022-05-11 14:09:02,30.00,30.00,30.00,71.30,1038764,28,20018,-85
2022-05-11 14:09:33,30.00,30.00,30.00,72.00,1039483,28,20110,-85
2022-05-11 14:10:04,30.00,30.00,30.00,72.00,1042702,28,19911,-85
2022-05-11 14:10:35,30.00,30.00,30.00,72.40,1041276,28,19962,-85
2022-05-11 14:11:05,30.10,30.10,30.10,72.50,1042577,28,19900,-85
2022-05-11 14:11:38,29.90,29.90,29.90,72.00,1040738,28,20447,-84
2022-05-11 14:12:10,29.90,29.90,29.90,71.60,1041279,28,20015,-85
2022-05-11 14:12:40,29.90,29.90,29.90,72.30,1040508,28,19905,-85
2022-05-11 14:13:11,30.00,30.00,30.00,73.00,1041297,28,20303,-85
2022-05-11 14:13:42,30.00,30.00,30.00,72.80,1040685,28,19997,-84
2022-05-11 14:14:15,30.00,30.00,30.00,72.00,1040914,28,19997,-84
2022-05-11 14:14:46,29.80,29.80,29.80,72.10,1036271,28,19913,-85
2022-05-11 14:15:16,29.60,29.60,29.60,72.30,1036757,28,20383,-84
2022-05-11 14:15:54,29.60,29.60,29.60,72.70,1037009,28,19905,-85
2022-05-11 14:16:45,29.60,29.60,29.60,72.60,1037747,28,20279,-85
2022-05-11 14:17:23,29.40,29.40,29.40,73.30,1040826,28,20371,-85
2022-05-11 14:17:54,29.30,29.30,29.30,73.10,1042828,28,19995,-85
2022-05-11 14:18:25,29.10,29.10,29.10,72.20,1040192,28,19913,-84
2022-05-11 14:18:57,29.00,29.00,29.00,71.90,1038672,28,19992,-85
2022-05-11 14:19:28,28.80,28.80,28.80,72.10,1032411,28,19910,-84
2022-05-11 14:19:59,28.70,28.70,28.70,73.10,1034733,28,19956,-84
2022-05-11 14:20:30,28.50,28.50,28.50,72.60,1037125,28,19909,-85
2022-05-11 14:21:01,28.40,28.40,28.40,73.10,1042390,28,20367,-84
2022-05-11 14:21:35,28.30,28.30,28.30,73.10,1041108,28,19915,-84
2022-05-11 14:22:07,28.10,28.10,28.10,74.20,1042613,28,20005,-84
2022-05-11 14:22:39,28.00,28.00,28.00,74.80,1040927,28,19919,-84
2022-05-11 14:23:09,27.90,27.90,27.90,75.10,1042411,28,20015,-84
2022-05-11 14:23:40,27.90,27.90,27.90,75.10,1036421,28,19936,-84
2022-05-11 14:24:11,27.90,27.90,27.90,75.50,1038556,28,19959,-84
2022-05-11 14:24:42,27.90,27.90,27.90,75.10,1036566,28,19909,-85
2022-05-11 14:25:14,27.80,27.80,27.80,75.50,1040954,28,19928,-84
2022-05-11 14:25:44,27.80,27.80,27.80,76.10,1040785,28,19970,-84
2022-05-11 14:26:15,27.80,27.80,27.80,73.80,1040840,28,20294,-84
2022-05-11 14:26:46,27.80,27.80,27.80,74.50,1040788,28,19908,-84
2022-05-11 14:27:17,27.80,27.80,27.80,76.30,1036509,28,19909,-84
2022-05-11 14:27:48,27.70,27.70,27.70,72.80,1036831,28,20348,-84
2022-05-11 14:28:18,27.70,27.70,27.70,73.10,1040766,28,19928,-84
2022-05-11 14:28:49,27.60,27.60,27.60,72.10,1041483,28,19917,-83
2022-05-11 14:29:20,27.50,27.50,27.50,71.80,1042329,28,20362,-83
2022-05-11 14:29:51,27.40,27.40,27.40,72.80,1040316,28,19924,-84
2022-05-11 14:30:22,27.40,27.40,27.40,73.20,1042408,28,19908,-83
2022-05-11 14:30:53,27.30,27.30,27.30,72.80,1040630,28,19932,-84
2022-05-11 14:31:32,27.20,27.20,27.20,73.20,1041491,28,20286,-83
2022-05-11 14:32:15,27.20,27.20,27.20,74.10,1042533,28,19920,-84
2022-05-11 14:32:46,27.20,27.20,27.20,73.80,1044580,28,19924,-83
2022-05-11 14:33:17,27.10,27.10,27.10,73.40,1046641,28,19913,-83
2022-05-11 14:33:53,27.10,27.10,27.10,73.90,1040612,28,20681,-84
2022-05-11 14:34:24,27.20,27.20,27.20,74.90,1041253,28,20289,-84
2022-05-11 14:34:55,27.20,27.20,27.20,75.10,1042103,28,19958,-84
2022-05-11 14:35:26,27.20,27.20,27.20,75.10,1047304,28,19989,-83
2022-05-11 14:35:56,27.20,27.20,27.20,73.80,1047456,28,19908,-83
2022-05-11 14:36:27,27.20,27.20,27.20,73.60,1048704,28,19900,-83
2022-05-11 14:36:57,27.10,27.10,27.10,72.40,1039365,28,19916,-86
2022-05-11 14:37:29,27.10,27.10,27.10,72.50,1041494,28,19909,-83
2022-05-11 14:38:02,27.00,27.00,27.00,71.10,1040734,28,19919,-83
2022-05-11 14:38:33,27.00,27.00,27.00,70.70,1033467,28,19933,-83
2022-05-11 14:39:03,27.00,27.00,27.00,71.60,1033145,28,20581,-83
2022-05-11 14:39:34,27.00,27.00,27.00,71.50,1037013,28,19913,-84
2022-05-11 14:40:05,27.00,27.00,27.00,72.00,1042610,28,20334,-84
2022-05-11 14:40:39,26.90,26.90,26.90,72.30,1038794,28,20015,-84
2022-05-11 14:41:10,27.00,27.00,27.00,72.10,1046945,28,19908,-84
2022-05-11 14:41:41,27.00,27.00,27.00,72.60,1040542,28,20719,-84
2022-05-11 14:42:11,27.00,27.00,27.00,72.10,1042803,28,19964,-82
2022-05-11 14:42:42,27.00,27.00,27.00,73.00,1040457,28,20039,-84
2022-05-11 14:43:17,27.00,27.00,27.00,73.00,1042818,28,19987,-86
2022-05-11 14:43:48,27.00,27.00,27.00,72.00,1040579,28,20272,-82
2022-05-11 14:44:20,27.00,27.00,27.00,72.30,1042790,28,19995,-84
2022-05-11 14:44:50,27.00,27.00,27.00,73.50,1042833,28,19908,-80
2022-05-11 14:45:21,26.80,26.80,26.80,73.10,1042238,28,19958,-81
2022-05-11 14:46:00,26.90,26.90,26.90,74.10,1043156,28,19920,-82
2022-05-11 14:46:34,26.90,26.90,26.90,74.30,1039246,28,19906,-81
2022-05-11 14:47:04,27.00,27.00,27.00,72.50,1045369,28,19905,-81
2022-05-11 14:47:37,27.00,27.00,27.00,73.60,1044413,28,19912,-81
2022-05-11 14:48:20,27.00,27.00,27.00,73.50,1042679,28,19909,-81
2022-05-11 14:48:51,27.00,27.00,27.00,74.10,1041347,28,19909,-82
2022-05-11 14:49:22,27.10,27.10,27.10,73.60,1045614,28,19915,-82
2022-05-11 14:49:53,27.00,27.00,27.00,73.80,1038227,28,20518,-82
2022-05-11 14:50:24,27.10,27.10,27.10,72.10,1038570,28,20296,-82
2022-05-11 14:50:55,27.10,27.10,27.10,74.10,1044461,28,20376,-82
2022-05-11 14:51:26,27.20,27.20,27.20,72.90,1042294,28,19984,-81
2022-05-11 14:51:56,27.20,27.20,27.20,73.60,1042975,28,20409,-82
2022-05-11 14:52:27,27.10,27.10,27.10,72.00,1042251,28,20015,-82
2022-05-11 14:53:00,27.10,27.10,27.10,71.50,1033148,28,19948,-81
2022-05-11 14:53:31,27.10,27.10,27.10,71.80,1029783,28,19968,-81
2022-05-11 14:54:01,27.10,27.10,27.10,72.10,1029106,28,19917,-82
2022-05-11 14:54:32,27.10,27.10,27.10,72.30,1035368,28,20004,-82
2022-05-11 14:55:03,27.10,27.10,27.10,72.80,1046535,28,19905,-82
2022-05-11 14:55:33,27.20,27.20,27.20,72.80,1049234,28,19977,-80
2022-05-11 14:56:04,27.20,27.20,27.20,73.50,1043442,28,19917,-80
2022-05-11 14:56:35,27.10,27.10,27.10,72.20,1040358,28,20011,-80
2022-05-11 14:57:27,27.10,27.10,27.10,72.10,1042314,28,19995,-80
2022-05-11 14:58:16,27.10,27.10,27.10,72.80,1042678,28,19912,-80
2022-05-11 14:59:05,27.10,27.10,27.10,72.30,1042537,28,20252,-81
2022-05-11 14:59:54,27.00,27.00,27.00,72.70,1049305,28,19920,-80
2022-05-11 15:00:43,27.10,27.10,27.10,72.90,1050938,28,19927,-81
2022-05-11 15:01:34,27.10,27.10,27.10,73.40,1045454,28,19920,-83
2022-05-11 15:02:06,27.20,27.20,27.20,74.80,1042071,28,20384,-83
2022-05-11 15:02:37,27.20,27.20,27.20,75.60,1042821,28,20422,-83
2022-05-11 15:03:08,27.20,27.20,27.20,74.60,1041591,28,19909,-83
2022-05-11 15:03:39,27.30,27.30,27.30,74.80,1040539,28,19908,-82
2022-05-11 15:04:11,27.30,27.30,27.30,73.90,1042645,28,19911,-81
2022-05-11 15:04:43,27.30,27.30,27.30,73.60,1042549,28,19913,-82
2022-05-11 15:05:17,27.20,27.20,27.20,72.80,1042405,28,20362,-81
2022-05-11 15:05:48,27.20,27.20,27.20,72.00,1042482,28,20003,-82
2022-05-11 15:06:22,27.20,27.20,27.20,72.40,1043749,28,19951,-81
2022-05-11 15:06:53,27.20,27.20,27.20,72.30,1040697,28,19999,-82
2022-05-11 15:07:23,27.20,27.20,27.20,71.90,1039088,28,19913,-82
2022-05-11 15:07:54,27.20,27.20,27.20,72.70,1037201,28,19917,-82
2022-05-11 15:08:25,27.30,27.30,27.30,72.00,1038415,28,19960,-82
2022-05-11 15:08:55,27.30,27.30,27.30,72.60,1038419,28,19909,-82
2022-05-11 15:09:26,27.30,27.30,27.30,72.10,1039181,28,19913,-82
2022-05-11 15:09:57,27.30,27.30,27.30,72.40,1041653,28,19943,-80
2022-05-11 15:10:31,27.30,27.30,27.30,72.50,1034974,28,19952,-81
2022-05-11 15:11:20,27.20,27.20,27.20,72.80,1035568,28,20463,-82
2022-05-11 15:12:10,27.30,27.30,27.30,73.30,1042447,28,20367,-82
2022-05-11 15:12:59,27.50,27.50,27.50,73.90,1042350,28,19917,-82
2022-05-11 15:13:32,27.60,27.60,27.60,74.10,1037343,28,19915,-82
2022-05-11 15:14:03,27.60,27.60,27.60,74.60,1034064,28,19906,-82
2022-05-11 15:14:33,27.60,27.60,27.60,75.00,1033292,28,19909,-82
2022-05-11 15:15:04,27.60,27.60,27.60,75.10,1034751,28,20011,-81
2022-05-11 15:15:35,27.50,27.50,27.50,75.20,1035154,28,19945,-84
2022-05-11 15:16:06,27.50,27.50,27.50,75.20,1038491,28,19909,-82
2022-05-11 15:16:37,27.50,27.50,27.50,75.60,1042448,28,20402,-84
2022-05-11 15:17:11,27.50,27.50,27.50,75.70,1038192,28,19905,-82
2022-05-11 15:17:42,27.40,27.40,27.40,75.80,1042278,28,19913,-82
2022-05-11 15:18:16,27.30,27.30,27.30,76.00,1042611,28,20351,-83
2022-05-11 15:18:47,27.30,27.30,27.30,76.40,1039198,28,19913,-82
2022-05-11 15:19:18,27.30,27.30,27.30,77.00,1042635,28,19923,-83
2022-05-11 15:19:48,27.30,27.30,27.30,78.50,1042344,28,20563,-82
2022-05-11 15:20:21,27.20,27.20,27.20,76.80,1042579,28,19919,-82
2022-05-11 15:20:51,27.20,27.20,27.20,76.90,1043049,28,19992,-83
2022-05-11 15:21:22,27.10,27.10,27.10,77.20,1042117,28,19904,-83
2022-05-11 15:21:53,27.00,27.00,27.00,77.20,1040754,28,20039,-82
2022-05-11 15:22:23,27.10,27.10,27.10,77.30,1042282,28,19992,-83
2022-05-11 15:22:55,27.20,27.20,27.20,77.50,1038531,28,19910,-82
2022-05-11 15:23:26,27.20,27.20,27.20,77.70,1042401,28,19956,-82
2022-05-11 15:23:57,27.30,27.30,27.30,78.60,1042545,28,19904,-83
2022-05-11 15:24:28,27.30,27.30,27.30,79.00,1042331,28,19909,-83
2022-05-11 15:24:59,27.30,27.30,27.30,78.30,1042735,28,19951,-83
2022-05-11 15:25:29,27.40,27.40,27.40,77.40,1042508,28,19905,-83
2022-05-11 15:26:00,27.50,27.50,27.50,77.30,1042035,28,19968,-82
2022-05-11 15:26:31,27.40,27.40,27.40,77.10,1042306,28,20008,-82
2022-05-11 15:27:01,27.50,27.50,27.50,77.30,1038501,28,19928,-83
2022-05-11 15:27:32,27.50,27.50,27.50,77.50,1038453,28,19988,-82
2022-05-11 15:28:03,27.50,27.50,27.50,77.60,1041052,28,19912,-82
2022-05-11 15:28:33,27.60,27.60,27.60,77.00,1050718,28,19954,-82
2022-05-11 15:29:04,27.70,27.70,27.70,77.80,1046414,28,19908,-82
2022-05-11 15:29:34,27.80,27.80,27.80,78.20,1040036,28,19909,-82
2022-05-11 15:30:05,28.00,28.00,28.00,77.60,1036348,28,19913,-83
2022-05-11 15:30:38,28.20,28.20,28.20,78.70,1035378,28,20284,-83
2022-05-11 15:31:09,28.40,28.40,28.40,77.90,1042182,28,19905,-83
2022-05-11 15:31:40,28.70,28.70,28.70,76.60,1042567,28,20120,-83
2022-05-11 15:32:17,28.90,28.90,28.90,76.50,1042520,28,19916,-83
2022-05-11 15:32:48,29.10,29.10,29.10,76.70,1042468,28,19916,-83
2022-05-11 15:33:21,29.20,29.20,29.20,78.70,1042092,28,20323,-83
2022-05-11 15:33:52,29.50,29.50,29.50,77.20,1034507,28,20277,-83
2022-05-11 15:34:26,29.70,29.70,29.70,76.30,1038624,28,19960,-83
2022-05-11 15:34:57,30.00,30.00,30.00,76.80,1038577,28,19901,-83
2022-05-11 15:35:29,30.20,30.20,30.20,76.80,1036405,28,19971,-83
2022-05-11 15:36:02,30.40,30.40,30.40,74.80,1038369,28,19940,-83
2022-05-11 15:36:33,30.50,30.50,30.50,74.70,1038447,28,19996,-83
2022-05-11 15:37:04,30.90,30.90,30.90,73.30,1038206,28,19901,-83
2022-05-11 15:37:35,31.20,31.20,31.20,74.10,1038369,28,19905,-83
2022-05-11 15:38:05,31.30,31.30,31.30,74.10,1036371,28,19928,-83
2022-05-11 15:38:36,31.30,31.30,31.30,72.70,1042676,28,19970,-83
2022-05-11 15:39:07,31.40,31.40,31.40,70.50,1046609,28,20429,-83
2022-05-11 15:39:37,31.60,31.60,31.60,71.30,1046455,28,20014,-83
2022-05-11 15:40:09,31.60,31.60,31.60,71.90,1042461,28,19905,-84
2022-05-11 15:40:39,31.50,31.50,31.50,72.60,1038135,28,19905,-83
2022-05-11 15:41:10,31.30,31.30,31.30,72.10,1033269,28,19949,-83
2022-05-11 15:41:41,31.20,31.20,31.20,69.10,1035267,28,20383,-83
2022-05-11 15:42:13,31.40,31.40,31.40,68.60,1039102,28,19909,-83
2022-05-11 15:42:45,31.40,31.40,31.40,67.10,1033437,28,19910,-83
2022-05-11 15:43:16,31.40,31.40,31.40,67.90,1034940,28,19933,-83
2022-05-11 15:43:47,31.40,31.40,31.40,68.00,1031584,28,19965,-83
2022-05-11 15:44:17,31.50,31.50,31.50,68.40,1039189,28,19996,-83
2022-05-11 15:44:50,31.50,31.50,31.50,68.60,1043348,28,19985,-83
2022-05-11 15:45:22,31.60,31.60,31.60,68.50,1043156,28,19908,-83
2022-05-11 15:45:52,31.30,31.30,31.30,70.00,1046937,28,19908,-83
2022-05-11 15:46:23,31.40,31.40,31.40,69.60,1043333,28,20387,-84
2022-05-11 15:46:53,31.50,31.50,31.50,69.50,1043055,28,19911,-83
2022-05-11 15:47:25,31.60,31.60,31.60,69.60,1043186,28,19905,-83
2022-05-11 15:47:55,31.70,31.70,31.70,69.30,1043016,28,19979,-83
2022-05-11 15:48:26,31.80,31.80,31.80,69.60,1047278,28,20061,-83
2022-05-11 15:48:56,31.80,31.80,31.80,69.30,1047738,28,19931,-83
2022-05-11 15:49:27,31.80,31.80,31.80,70.30,1051126,28,19900,-82
2022-05-11 15:49:58,31.70,31.70,31.70,69.50,1047076,28,19956,-84
2022-05-11 15:50:30,31.70,31.70,31.70,70.00,1042697,28,19913,-82
2022-05-11 15:51:01,31.80,31.80,31.80,69.70,1039044,28,19905,-84
2022-05-11 15:51:32,31.90,31.90,31.90,69.80,1043420,28,19905,-84
2022-05-11 15:52:11,31.90,31.90,31.90,70.00,1046262,28,19908,-87
2022-05-11 15:52:48,31.90,31.90,31.90,69.80,1045767,28,19909,-84
2022-05-11 15:53:29,31.80,31.80,31.80,69.90,1047138,28,19905,-83
2022-05-11 15:54:00,31.80,31.80,31.80,70.50,1051492,28,20332,-83
2022-05-11 15:54:30,32.00,32.00,32.00,71.50,1051112,28,19911,-83
2022-05-11 15:55:01,31.90,31.90,31.90,70.40,1043200,28,19911,-83
2022-05-11 15:55:32,32.10,32.10,32.10,70.50,1042803,28,20034,-83
2022-05-11 15:56:03,32.00,32.00,32.00,70.00,1038872,28,20391,-85
2022-05-11 15:56:35,32.10,32.10,32.10,69.90,1039747,28,19935,-90
2022-05-11 15:57:09,32.00,32.00,32.00,70.70,1043111,28,19913,-89
2022-05-11 15:57:40,32.10,32.10,32.10,69.50,1043390,28,19948,-90
2022-05-11 15:58:11,31.30,31.30,31.30,70.30,1039596,28,20004,-89
2022-05-11 15:58:42,31.30,31.30,31.30,71.10,1035964,28,19910,-86
2022-05-11 15:59:16,31.30,31.30,31.30,71.60,1034378,28,19917,-87
2022-05-11 15:59:51,31.50,31.50,31.50,70.50,1034777,28,19968,-85
2022-05-11 16:00:29,31.80,31.80,31.80,70.50,1035905,28,19914,-86
2022-05-11 16:01:03,31.90,31.90,31.90,70.60,1041442,28,19913,-86
2022-05-11 16:01:33,32.20,32.20,32.20,72.90,1039002,28,19909,-85
2022-05-11 16:02:05,32.40,32.40,32.40,70.30,1038709,28,20658,-86
2022-05-11 16:02:36,31.80,31.80,31.80,70.70,1043120,28,19979,-86
2022-05-11 16:03:22,32.00,32.00,32.00,70.10,1043256,28,20003,-86
2022-05-11 16:03:59,32.00,32.00,32.00,70.40,1041461,28,19916,-85
2022-05-11 16:04:29,32.20,32.20,32.20,69.70,1039207,28,19912,-85
2022-05-11 16:05:16,32.50,32.50,32.50,69.70,1035023,28,19917,-86
2022-05-11 16:05:51,32.70,32.70,32.70,69.10,1030615,28,19999,-86
2022-05-11 16:06:22,32.70,32.70,32.70,68.70,1034640,28,19913,-86
2022-05-11 16:07:07,32.90,32.90,32.90,67.80,1041801,28,19909,-86
2022-05-11 16:07:38,33.10,33.10,33.10,67.90,1041429,28,19909,-86
2022-05-11 16:08:11,33.30,33.30,33.30,68.10,1039069,28,19906,-86
2022-05-11 16:08:42,33.10,33.10,33.10,68.40,1038844,28,19909,-85
2022-05-11 16:09:15,32.80,32.80,32.80,67.90,1039742,28,19909,-85
2022-05-11 16:09:48,32.40,32.40,32.40,68.10,1038989,28,19964,-85
2022-05-11 16:10:19,32.70,32.70,32.70,67.70,1039176,28,19913,-86
2022-05-11 16:10:52,33.00,33.00,33.00,67.60,1039068,28,19911,-85
2022-05-11 16:11:55,32.50,32.50,32.50,67.60,1043527,28,19919,-85
2022-05-11 16:12:26,32.60,32.60,32.60,68.00,1041224,28,19923,-86
2022-05-11 16:12:58,32.90,32.90,32.90,67.30,1045325,28,19973,-90
2022-05-11 16:13:33,33.00,33.00,33.00,66.70,1039271,28,19920,-86
2022-05-11 16:14:04,33.20,33.20,33.20,67.00,1037594,28,20360,-86
2022-05-11 16:14:37,33.40,33.40,33.40,68.10,1039476,28,19909,-86
2022-05-11 16:15:13,33.30,33.30,33.30,65.60,1037565,28,20395,-86
2022-05-11 16:15:43,33.30,33.30,33.30,65.40,1039143,28,19912,-85
2022-05-11 16:16:14,33.30,33.30,33.30,65.20,1042459,28,19921,-85
2022-05-11 16:16:48,33.30,33.30,33.30,65.70,1038998,28,20582,-85
2022-05-11 16:18:13,33.30,33.30,33.30,66.00,1039158,28,19948,-86
2022-05-11 16:19:02,33.30,33.30,33.30,65.10,1021948,29,19923,-86
2022-05-11 16:20:58,33.30,33.30,33.30,64.50,1018635,29,19933,-86
2022-05-11 16:21:28,33.30,33.30,33.30,64.80,1022526,29,20001,-87
2022-05-11 16:21:59,32.90,32.90,32.90,65.10,1022622,29,19921,-84
2022-05-11 16:22:30,32.60,32.60,32.60,64.90,1022377,29,19919,-84
2022-05-11 16:23:01,32.70,32.70,32.70,65.10,1020864,28,20369,-84
2022-05-11 16:23:31,32.70,32.70,32.70,65.60,1018465,29,19981,-84
2022-05-11 16:24:02,32.60,32.60,32.60,65.80,1018581,29,20624,-84
2022-05-11 16:24:34,32.70,32.70,32.70,66.00,1014684,29,20387,-84
2022-05-11 16:25:05,32.90,32.90,32.90,65.40,1015039,29,19946,-84
2022-05-11 16:25:37,32.20,32.20,32.20,64.80,1013379,29,19919,-86
2022-05-11 16:26:10,31.70,31.70,31.70,65.60,1018787,29,20428,-87
2022-05-11 16:26:42,31.90,31.90,31.90,65.60,1016268,29,19911,-90
2022-05-11 16:27:12,31.90,31.90,31.90,66.30,1019592,29,20114,-87
2022-05-11 16:27:43,32.20,32.20,32.20,66.30,1035803,28,20070,-86
2022-05-11 16:28:14,32.50,32.50,32.50,66.90,1041325,28,20471,-85
2022-05-11 16:28:45,32.40,32.40,32.40,65.50,1042578,28,19913,-83
2022-05-11 16:29:45,32.00,32.00,32.00,64.70,1043142,28,20019,-85
2022-05-11 16:30:21,32.20,32.20,32.20,65.30,1043712,28,20493,-83
2022-05-11 16:30:53,32.60,32.60,32.60,65.40,1044443,28,19901,-86
2022-05-11 16:31:24,31.90,31.90,31.90,65.70,1037547,28,19909,-84
2022-05-11 16:31:57,31.90,31.90,31.90,65.40,1038173,28,19996,-84
2022-05-11 16:32:30,31.90,31.90,31.90,65.80,1036643,28,20012,-84
2022-05-11 16:33:01,32.00,32.00,32.00,65.30,1043232,28,19924,-83
2022-05-11 16:33:31,32.20,32.20,32.20,65.60,1051820,28,19963,-85
2022-05-11 16:34:03,32.00,32.00,32.00,65.70,1052278,28,19908,-85
2022-05-11 16:34:34,32.20,32.20,32.20,65.90,1047640,28,20274,-85
2022-05-11 16:35:07,32.50,32.50,32.50,65.60,1046714,28,19912,-84
2022-05-11 16:35:38,32.50,32.50,32.50,65.60,1040963,28,19916,-85
2022-05-11 16:36:08,32.50,32.50,32.50,65.10,1039579,28,19906,-85
2022-05-11 16:36:39,32.50,32.50,32.50,65.60,1043045,28,19908,-85
2022-05-11 16:37:11,32.50,32.50,32.50,65.60,1042872,28,20367,-85
2022-05-11 16:37:42,32.60,32.60,32.60,65.10,1043053,28,20483,-84
2022-05-11 16:38:15,32.50,32.50,32.50,65.30,1043876,28,19905,-86
2022-05-11 16:38:46,32.30,32.30,32.30,65.70,1043235,28,19901,-86
2022-05-11 16:39:22,32.10,32.10,32.10,66.90,1038955,28,20268,-86
2022-05-11 16:39:53,32.30,32.30,32.30,65.30,1034898,28,19917,-86
2022-05-11 16:40:24,32.40,32.40,32.40,65.40,1035274,28,20308,-86
2022-05-11 16:40:54,32.30,32.30,32.30,65.10,1035907,28,19916,-86
2022-05-11 16:41:25,32.10,32.10,32.10,65.00,1034529,28,19945,-83
2022-05-11 16:41:56,32.20,32.20,32.20,65.40,1039009,28,20418,-86
2022-05-11 16:42:26,32.30,32.30,32.30,65.80,1039002,28,19962,-86
2022-05-11 16:42:57,32.60,32.60,32.60,65.90,1043336,28,19997,-85
2022-05-11 16:43:28,32.80,32.80,32.80,65.80,1043308,28,19905,-85
2022-05-11 16:43:59,32.90,32.90,32.90,65.50,1043160,28,20004,-85
2022-05-11 16:44:35,32.90,32.90,32.90,66.20,1041364,28,20342,-87
2022-05-11 16:45:07,33.10,33.10,33.10,65.10,1043062,28,19905,-86
2022-05-11 16:45:39,33.10,33.10,33.10,65.50,1043075,28,19935,-86
2022-05-11 16:46:11,33.10,33.10,33.10,65.00,1042981,28,19913,-86
2022-05-11 16:46:41,33.20,33.20,33.20,65.00,1043425,28,19916,-86
2022-05-11 16:47:12,33.20,33.20,33.20,65.20,1049753,28,20466,-86
2022-05-11 16:47:43,33.30,33.30,33.30,64.80,1045262,28,19967,-86
2022-05-11 16:48:13,33.00,33.00,33.00,65.00,1044389,28,20354,-86
2022-05-11 16:48:44,33.20,33.20,33.20,65.40,1042844,28,19919,-86
2022-05-11 16:49:14,33.00,33.00,33.00,65.50,1033139,28,20186,-86
2022-05-11 16:49:51,33.20,33.20,33.20,65.70,1038585,28,19909,-86
2022-05-11 16:50:22,33.30,33.30,33.30,65.50,1038702,28,19913,-86
2022-05-11 16:50:52,33.20,33.20,33.20,65.50,1039268,28,19941,-86
2022-05-11 16:51:23,33.40,33.40,33.40,65.50,1050212,28,19908,-86
2022-05-11 16:51:54,33.60,33.60,33.60,65.50,1047046,28,19909,-87
2022-05-11 16:52:25,33.50,33.50,33.50,65.00,1045401,28,19904,-86
2022-05-11 16:52:55,33.20,33.20,33.20,65.50,1043158,28,20036,-86
2022-05-11 16:53:27,33.10,33.10,33.10,65.80,1042255,28,20438,-86
2022-05-11 16:53:58,32.90,32.90,32.90,66.00,1045005,28,19936,-86
2022-05-11 16:54:28,32.50,32.50,32.50,66.60,1041822,28,19905,-87
2022-05-11 16:55:00,31.90,31.90,31.90,67.30,1042711,28,19901,-86
2022-05-11 16:55:31,32.00,32.00,32.00,67.50,1046152,28,19905,-87
2022-05-11 16:56:02,32.00,32.00,32.00,67.20,1042185,28,19958,-86
2022-05-11 16:56:32,32.00,32.00,32.00,67.30,1038912,28,19913,-86
2022-05-11 16:57:03,31.90,31.90,31.90,67.40,1038879,28,19910,-86
2022-05-11 16:57:35,31.70,31.70,31.70,67.20,1040850,28,19912,-86
2022-05-11 16:58:05,31.30,31.30,31.30,67.30,1042466,28,20058,-87
2022-05-11 16:58:36,31.00,31.00,31.00,67.60,1043237,28,19913,-84
2022-05-11 16:59:06,30.60,30.60,30.60,67.50,1038773,28,19909,-84
2022-05-11 16:59:37,30.30,30.30,30.30,68.10,1034834,28,20008,-85
2022-05-11 17:00:09,30.00,30.00,30.00,68.70,1038813,28,19915,-84
2022-05-11 17:00:40,29.50,29.50,29.50,69.40,1039374,28,20411,-85
2022-05-11 17:01:11,29.30,29.30,29.30,70.40,1043265,28,19916,-84
2022-05-11 17:01:41,29.10,29.10,29.10,71.00,1043143,28,20318,-84
2022-05-11 17:02:12,29.00,29.00,29.00,70.70,1043479,28,20015,-85
2022-05-11 17:02:43,28.80,28.80,28.80,71.00,1042768,28,20271,-85
2022-05-11 17:03:14,28.70,28.70,28.70,70.80,1043166,28,19909,-85
2022-05-11 17:03:44,28.60,28.60,28.60,71.50,1042699,28,20355,-86
2022-05-11 17:04:15,28.50,28.50,28.50,71.30,1043102,28,20146,-85
2022-05-11 17:04:46,28.30,28.30,28.30,71.70,1036890,28,19909,-86
2022-05-11 17:05:17,28.10,28.10,28.10,72.30,1039053,28,20000,-86
2022-05-11 17:05:47,28.00,28.00,28.00,72.90,1038456,28,19910,-85
2022-05-11 17:06:18,27.90,27.90,27.90,72.70,1042898,28,20331,-85
2022-05-11 17:06:48,27.80,27.80,27.80,73.00,1042824,28,20264,-86
2022-05-11 17:07:19,27.70,27.70,27.70,73.50,1043265,28,20388,-86
2022-05-11 17:07:50,27.60,27.60,27.60,73.10,1042674,28,20411,-85
2022-05-11 17:08:20,27.50,27.50,27.50,72.90,1036704,28,20004,-86
2022-05-11 17:08:51,27.40,27.40,27.40,73.10,1042887,28,20139,-86
2022-05-11 17:09:22,27.30,27.30,27.30,73.40,1042758,28,19913,-85
2022-05-11 17:09:53,27.30,27.30,27.30,73.50,1042890,28,19959,-86
2022-05-11 17:10:23,27.20,27.20,27.20,73.30,1038469,28,19924,-86
2022-05-11 17:10:54,27.10,27.10,27.10,73.60,1038852,28,19913,-86
2022-05-11 17:11:25,27.00,27.00,27.00,73.60,1038738,28,19984,-86
2022-05-11 17:11:57,26.90,26.90,26.90,74.00,1039022,28,19905,-85
2022-05-11 17:12:28,26.90,26.90,26.90,74.90,1042595,28,19966,-86
2022-05-11 17:12:59,26.90,26.90,26.90,75.50,1042992,28,20054,-87
2022-05-11 17:13:30,26.90,26.90,26.90,74.10,1042643,28,19939,-86
2022-05-11 17:14:01,26.80,26.80,26.80,74.70,1037984,28,19922,-85
2022-05-11 17:14:31,26.80,26.80,26.80,74.50,1041373,28,20240,-86
2022-05-11 17:15:02,26.80,26.80,26.80,75.10,1046932,28,19919,-86
2022-05-11 17:15:33,26.60,26.60,26.60,74.50,1044885,28,19944,-87
2022-05-11 17:16:03,26.60,26.60,26.60,74.70,1043284,28,20121,-86
2022-05-11 17:16:34,26.60,26.60,26.60,75.00,1042262,28,19909,-86
2022-05-11 17:17:05,26.50,26.50,26.50,74.40,1042998,28,20391,-86
2022-05-11 17:17:36,26.50,26.50,26.50,74.00,1043022,28,19909,-85
2022-05-11 17:18:06,26.50,26.50,26.50,73.80,1038441,28,19971,-86
2022-05-11 17:18:37,26.50,26.50,26.50,74.00,1042278,28,19970,-86
2022-05-11 17:19:07,26.40,26.40,26.40,74.30,1045130,28,19911,-85
2022-05-11 17:19:38,26.30,26.30,26.30,74.40,1042488,28,19919,-85
2022-05-11 17:20:09,26.40,26.40,26.40,74.20,1043009,28,19909,-85
2022-05-11 17:20:40,26.30,26.30,26.30,74.20,1045860,28,19919,-85
2022-05-11 17:21:12,26.20,26.20,26.20,74.40,1042922,28,19924,-85
2022-05-11 17:21:43,26.20,26.20,26.20,73.50,1043192,28,19924,-85
2022-05-11 17:22:17,26.20,26.20,26.20,72.70,1043196,28,20004,-85
2022-05-11 17:22:48,26.20,26.20,26.20,73.40,1043003,28,20382,-84
2022-05-11 17:23:19,26.20,26.20,26.20,73.20,1043291,28,19915,-85
2022-05-11 17:23:50,26.20,26.20,26.20,72.60,1041259,28,19912,-84
2022-05-11 17:24:21,26.20,26.20,26.20,72.70,1042731,28,20613,-85
2022-05-11 17:24:52,26.10,26.10,26.10,73.10,1036858,28,20284,-85
2022-05-11 17:25:24,26.10,26.10,26.10,73.10,1042867,28,19998,-85
2022-05-11 17:25:55,26.10,26.10,26.10,73.30,1043157,28,19909,-84
2022-05-11 17:26:26,26.10,26.10,26.10,73.30,1047073,28,20304,-84
2022-05-11 17:26:57,26.10,26.10,26.10,73.30,1042559,28,19999,-84
2022-05-11 17:27:27,26.00,26.00,26.00,72.70,1038456,28,19995,-84
2022-05-11 17:27:58,26.00,26.00,26.00,72.50,1038847,28,19915,-84
2022-05-11 17:28:28,26.00,26.00,26.00,71.80,1038433,28,19916,-84
2022-05-11 17:28:59,25.90,25.90,25.90,72.00,1038807,28,20384,-84
2022-05-11 17:29:30,25.90,25.90,25.90,72.10,1038669,28,20659,-84
2022-05-11 17:30:04,25.90,25.90,25.90,72.20,1038736,28,19924,-84
2022-05-11 17:30:35,25.90,25.90,25.90,72.30,1039074,28,19909,-84
2022-05-11 17:31:05,25.80,25.80,25.80,72.60,1041475,28,19914,-84
2022-05-11 17:31:37,25.90,25.90,25.90,72.60,1042536,28,19912,-84
2022-05-11 17:32:08,25.80,25.80,25.80,72.70,1038493,28,20016,-85
2022-05-11 17:32:39,25.80,25.80,25.80,72.30,1038719,28,20028,-84
2022-05-11 17:33:12,25.80,25.80,25.80,72.70,1039037,28,20438,-84
2022-05-11 17:33:43,25.80,25.80,25.80,73.30,1042926,28,19909,-85
2022-05-11 17:34:15,25.80,25.80,25.80,72.90,1042723,28,19963,-85
2022-05-11 17:34:45,25.70,25.70,25.70,73.10,1042701,28,19909,-84
2022-05-11 17:35:16,25.70,25.70,25.70,73.30,1043007,28,19912,-84
2022-05-11 17:35:47,25.70,25.70,25.70,73.60,1042535,28,19909,-84
2022-05-11 17:36:18,25.60,25.60,25.60,74.00,1042828,28,19916,-85
2022-05-11 17:36:49,25.60,25.60,25.60,73.70,1038707,28,19909,-85
2022-05-11 17:37:19,25.60,25.60,25.60,74.10,1042835,28,19998,-85
2022-05-11 17:37:50,25.60,25.60,25.60,73.60,1038612,28,19920,-85
2022-05-11 17:38:20,25.60,25.60,25.60,73.90,1038796,28,19913,-85
2022-05-11 17:38:51,25.60,25.60,25.60,73.80,1038483,28,19905,-85
2022-05-11 17:39:22,25.60,25.60,25.60,73.90,1038408,28,19920,-85
2022-05-11 17:39:52,25.60,25.60,25.60,74.00,1034717,28,19910,-85
2022-05-11 17:40:23,25.50,25.50,25.50,74.20,1034603,28,20126,-84
2022-05-11 17:40:53,25.50,25.50,25.50,74.00,1034285,28,20063,-84
2022-05-11 17:41:24,25.50,25.50,25.50,73.80,1038621,28,19920,-85
2022-05-11 17:41:56,25.50,25.50,25.50,74.10,1042743,28,20359,-85
2022-05-11 17:42:27,25.50,25.50,25.50,74.10,1042672,28,19924,-84
2022-05-11 17:42:57,25.50,25.50,25.50,73.60,1041528,28,19905,-85
2022-05-11 17:43:28,25.50,25.50,25.50,73.70,1042596,28,19916,-85
2022-05-11 17:43:59,25.50,25.50,25.50,73.80,1051063,28,20373,-84
2022-05-11 17:44:30,25.40,25.40,25.40,73.60,1049198,28,19987,-85
2022-05-11 17:45:00,25.40,25.40,25.40,73.90,1051142,28,19911,-85
2022-05-11 17:45:31,25.40,25.40,25.40,74.40,1044823,28,19959,-84
2022-05-11 17:46:02,25.40,25.40,25.40,74.30,1038436,28,20008,-85
2022-05-11 17:46:32,25.40,25.40,25.40,74.00,1036789,28,20380,-84
2022-05-11 17:47:03,25.40,25.40,25.40,74.30,1038607,28,20031,-84
2022-05-11 17:47:33,25.40,25.40,25.40,74.50,1042773,28,19909,-84
2022-05-11 17:48:04,25.40,25.40,25.40,74.20,1043224,28,19916,-84
2022-05-11 17:48:35,25.30,25.30,25.30,74.30,1050774,28,19978,-84
2022-05-11 17:49:08,25.30,25.30,25.30,74.20,1046332,28,19913,-84
2022-05-11 17:49:39,25.30,25.30,25.30,74.10,1042404,28,19920,-84
2022-05-11 17:50:10,25.30,25.30,25.30,74.20,1042441,28,19909,-84
2022-05-11 17:50:42,25.30,25.30,25.30,74.40,1039178,28,19913,-84
2022-05-11 17:51:12,25.30,25.30,25.30,74.20,1038476,28,19964,-84
2022-05-11 17:51:43,25.30,25.30,25.30,74.50,1042513,28,20517,-84
2022-05-11 17:52:13,25.20,25.20,25.20,75.00,1042762,28,19913,-85
2022-05-11 17:52:45,25.20,25.20,25.20,75.00,1038694,28,19920,-86
2022-05-11 17:53:16,25.20,25.20,25.20,74.30,1043022,28,19948,-85
2022-05-11 17:53:46,25.20,25.20,25.20,73.90,1042267,28,20435,-84
2022-05-11 17:54:18,25.20,25.20,25.20,73.80,1038647,28,19931,-84
2022-05-11 17:54:48,25.20,25.20,25.20,74.00,1042578,28,20434,-86
2022-05-11 17:55:20,25.10,25.10,25.10,74.00,1038586,28,19922,-84
2022-05-11 17:55:50,25.10,25.10,25.10,74.20,1037218,28,19910,-84
2022-05-11 17:56:21,25.10,25.10,25.10,74.60,1042486,28,20434,-86
2022-05-11 17:56:51,25.10,25.10,25.10,74.50,1043112,28,19913,-84
2022-05-11 17:57:22,25.10,25.10,25.10,74.30,1046732,28,19983,-86
2022-05-11 17:57:53,25.10,25.10,25.10,74.20,1042803,28,20090,-86
2022-05-11 17:58:24,25.10,25.10,25.10,74.40,1042651,28,19948,-83
2022-05-11 17:58:54,25.10,25.10,25.10,74.80,1038566,28,19909,-87
2022-05-11 17:59:25,25.00,25.00,25.00,74.70,1038150,28,20303,-84
2022-05-11 17:59:56,25.00,25.00,25.00,74.30,1038648,28,20182,-85
2022-05-11 18:00:27,25.00,25.00,25.00,74.20,1038469,28,19913,-84
2022-05-11 18:00:58,25.00,25.00,25.00,73.90,1042840,28,19909,-86
2022-05-11 18:01:28,25.00,25.00,25.00,74.20,1048349,28,19915,-85
2022-05-11 18:01:59,25.00,25.00,25.00,74.30,1047194,28,19930,-86
2022-05-11 18:02:29,25.00,25.00,25.00,74.20,1046913,28,19920,-86
2022-05-11 18:03:00,25.00,25.00,25.00,73.80,1042561,28,19909,-86
2022-05-11 18:03:31,25.00,25.00,25.00,74.20,1030120,28,19981,-86
2022-05-11 18:04:02,25.00,25.00,25.00,74.20,1030060,28,19957,-85
2022-05-11 18:04:33,24.90,24.90,24.90,74.10,1026895,28,19910,-86
2022-05-11 18:05:04,24.90,24.90,24.90,74.30,1031001,28,20400,-85
2022-05-11 18:05:35,24.90,24.90,24.90,74.30,1036877,28,19909,-85
2022-05-11 18:06:06,24.90,24.90,24.90,74.50,1034792,28,20376,-84
2022-05-11 18:06:37,24.90,24.90,24.90,74.40,1033860,28,19921,-86
2022-05-11 18:07:08,24.90,24.90,24.90,74.60,1034123,28,20008,-84
2022-05-11 18:07:39,24.80,24.80,24.80,74.50,1030586,28,19996,-86
2022-05-11 18:08:10,24.80,24.80,24.80,74.70,1034367,28,20000,-86
2022-05-11 18:08:41,24.80,24.80,24.80,75.10,1038772,28,20356,-83
2022-05-11 18:09:12,24.80,24.80,24.80,75.10,1042829,28,19909,-83
2022-05-11 18:09:43,24.80,24.80,24.80,75.10,1042862,28,20371,-86
2022-05-11 18:10:16,24.80,24.80,24.80,74.90,1042519,28,19913,-84
2022-05-11 18:10:47,24.70,24.70,24.70,75.20,1042520,28,20422,-85
2022-05-11 18:11:18,24.70,24.70,24.70,75.20,1042602,28,20091,-84
2022-05-11 18:11:48,24.70,24.70,24.70,75.40,1039148,28,20035,-84
2022-05-11 18:12:19,24.70,24.70,24.70,75.70,1036655,28,20008,-84
2022-05-11 18:12:50,24.70,24.70,24.70,76.00,1038425,28,19913,-84
2022-05-11 18:13:20,24.70,24.70,24.70,75.90,1038578,28,20038,-84
2022-05-11 18:13:51,24.60,24.60,24.60,76.20,1042312,28,19939,-84
2022-05-11 18:14:23,24.60,24.60,24.60,76.60,1042966,28,19909,-84
2022-05-11 18:14:53,24.60,24.60,24.60,76.50,1042578,28,20016,-85
2022-05-11 18:15:24,24.50,24.50,24.50,76.10,1042514,28,19912,-84
2022-05-11 18:15:55,24.50,24.50,24.50,75.90,1040814,28,19908,-84
2022-05-11 18:16:25,24.50,24.50,24.50,76.00,1038367,28,19914,-84
2022-05-11 18:16:56,24.50,24.50,24.50,76.50,1042750,28,19935,-84
2022-05-11 18:17:26,24.50,24.50,24.50,76.80,1038421,28,19905,-85
2022-05-11 18:18:03,24.50,24.50,24.50,76.60,1034678,28,19923,-85
2022-05-11 18:18:36,24.40,24.40,24.40,76.60,1034028,28,19906,-85
2022-05-11 18:19:07,24.40,24.40,24.40,77.00,1031753,28,19973,-85
2022-05-11 18:19:41,24.40,24.40,24.40,77.90,1035648,28,19905,-85
2022-05-11 18:20:14,24.30,24.30,24.30,77.60,1035119,28,19917,-85
2022-05-11 18:20:45,24.30,24.30,24.30,77.40,1039216,28,19935,-85
2022-05-11 18:21:20,24.30,24.30,24.30,77.90,1046793,28,20003,-85
2022-05-11 18:21:51,24.20,24.20,24.20,78.50,1047879,28,20464,-85
2022-05-11 18:22:24,24.20,24.20,24.20,78.60,1051006,28,19908,-85
2022-05-11 18:22:55,24.20,24.20,24.20,78.80,1043892,28,19901,-84
2022-05-11 18:23:25,24.10,24.10,24.10,79.10,1034263,28,20403,-84
2022-05-11 18:23:59,24.10,24.10,24.10,78.90,1034489,28,19905,-85
2022-05-11 18:24:29,24.10,24.10,24.10,78.50,1034796,28,19905,-84
2022-05-11 18:25:00,24.10,24.10,24.10,78.20,1034528,28,20331,-85
2022-05-11 18:25:30,24.10,24.10,24.10,78.90,1037067,28,19901,-85
2022-05-11 18:26:01,24.00,24.00,24.00,79.10,1042713,28,19988,-85
2022-05-11 18:26:32,24.00,24.00,24.00,79.10,1040893,28,19917,-84
2022-05-11 18:27:03,24.00,24.00,24.00,80.00,1042220,28,20644,-85
2022-05-11 18:27:34,23.90,23.90,23.90,79.80,1038642,28,19909,-84
2022-05-11 18:28:07,23.90,23.90,23.90,80.10,1042507,28,19901,-84
2022-05-11 18:28:37,23.90,23.90,23.90,79.70,1042560,28,19908,-84
2022-05-11 18:29:09,23.90,23.90,23.90,79.60,1038743,28,19959,-85
2022-05-11 18:29:41,23.90,23.90,23.90,79.80,1033924,28,20201,-84
2022-05-11 18:30:12,23.80,23.80,23.80,79.70,1034967,28,20273,-84
2022-05-11 18:30:43,23.80,23.80,23.80,80.10,1038855,28,20036,-86
2022-05-11 18:31:14,23.80,23.80,23.80,80.90,1039166,28,19942,-87
2022-05-11 18:31:45,23.80,23.80,23.80,80.10,1042081,28,19992,-86
2022-05-11 18:32:15,23.80,23.80,23.80,80.10,1039004,28,19935,-86
2022-05-11 18:32:46,23.70,23.70,23.70,80.40,1040753,28,19971,-83
2022-05-11 18:33:17,23.70,23.70,23.70,80.30,1042646,28,19962,-85
2022-05-11 18:33:48,23.70,23.70,23.70,80.40,1042478,28,19963,-84
2022-05-11 18:34:18,23.70,23.70,23.70,80.50,1038336,28,19909,-84
2022-05-11 18:34:49,23.70,23.70,23.70,80.60,1038541,28,19910,-84
2022-05-11 18:35:21,23.60,23.60,23.60,80.60,1038693,28,20575,-85
2022-05-11 18:35:52,23.60,23.60,23.60,80.50,1038605,28,19912,-84
2022-05-11 18:36:23,23.60,23.60,23.60,80.60,1042572,28,20420,-85
2022-05-11 18:36:53,23.60,23.60,23.60,80.80,1042198,28,19912,-84
2022-05-11 18:37:24,23.60,23.60,23.60,80.90,1042758,28,19917,-84
2022-05-11 18:37:54,23.60,23.60,23.60,80.80,1042770,28,19909,-84
2022-05-11 18:38:25,23.60,23.60,23.60,80.90,1042393,28,20312,-84
2022-05-11 18:38:56,23.60,23.60,23.60,81.20,1042841,28,19913,-81
2022-05-11 18:39:27,23.60,23.60,23.60,81.50,1040234,28,19908,-81
2022-05-11 18:39:57,23.60,23.60,23.60,81.80,1042686,28,19921,-82
2022-05-11 18:40:28,23.60,23.60,23.60,81.50,1042379,28,19916,-81
2022-05-11 18:40:59,23.50,23.50,23.50,82.20,1042708,28,20399,-81
2022-05-11 18:41:30,23.50,23.50,23.50,82.20,1042775,28,19909,-81
2022-05-11 18:42:00,23.50,23.50,23.50,82.10,1042398,28,19909,-81
2022-05-11 18:42:31,23.50,23.50,23.50,82.20,1042647,28,20538,-81
2022-05-11 18:43:02,23.40,23.40,23.40,83.10,1042624,28,20011,-81
2022-05-11 18:43:33,23.40,23.40,23.40,82.80,1042260,28,19909,-80
2022-05-11 18:44:04,23.40,23.40,23.40,82.50,1040583,28,20464,-81
2022-05-11 18:44:34,23.30,23.30,23.30,83.40,1042202,28,19909,-81
2022-05-11 18:45:08,23.30,23.30,23.30,83.40,1038654,28,19966,-81
2022-05-11 18:45:39,23.30,23.30,23.30,83.10,1042279,28,19917,-81
2022-05-11 18:46:11,23.30,23.30,23.30,83.60,1042793,28,20513,-81
2022-05-11 18:46:42,23.20,23.20,23.20,84.30,1040519,28,20540,-81
2022-05-11 18:47:12,23.20,23.20,23.20,84.70,1042985,28,19909,-81
2022-05-11 18:47:43,23.20,23.20,23.20,84.70,1041051,28,19915,-81
2022-05-11 18:48:14,23.10,23.10,23.10,84.40,1042738,28,20350,-82
2022-05-11 18:48:44,23.10,23.10,23.10,85.00,1042277,28,20004,-81
2022-05-11 18:49:15,23.10,23.10,23.10,85.40,1034432,28,19964,-81
2022-05-11 18:49:46,23.00,23.00,23.00,85.50,1032502,28,19916,-81
2022-05-11 18:50:17,23.00,23.00,23.00,86.00,1034420,28,20004,-82
2022-05-11 18:50:48,23.00,23.00,23.00,86.50,1038294,28,19917,-82
2022-05-11 18:51:18,22.90,22.90,22.90,86.70,1042836,28,19995,-82
2022-05-11 18:51:49,22.90,22.90,22.90,86.50,1040920,28,20369,-82
2022-05-11 18:52:19,22.90,22.90,22.90,85.80,1050809,28,20333,-82
2022-05-11 18:52:50,22.80,22.80,22.80,85.70,1050703,28,19908,-82
2022-05-11 18:53:21,22.80,22.80,22.80,86.00,1050780,28,19912,-83
2022-05-11 18:53:52,22.80,22.80,22.80,87.10,1050394,28,19933,-82
2022-05-11 18:54:24,22.70,22.70,22.70,87.40,1042238,28,19913,-82
2022-05-11 18:54:55,22.70,22.70,22.70,87.50,1042804,28,19919,-82
2022-05-11 18:55:25,22.70,22.70,22.70,87.40,1042564,28,19931,-82
2022-05-11 18:55:56,22.70,22.70,22.70,87.00,1042150,28,20287,-82
2022-05-11 18:56:27,22.60,22.60,22.60,87.10,1042674,28,19931,-82
2022-05-11 18:56:58,22.60,22.60,22.60,87.50,1042901,28,20422,-83
2022-05-11 18:57:28,22.60,22.60,22.60,87.30,1042340,28,19967,-82
2022-05-11 18:57:59,22.60,22.60,22.60,87.00,1042743,28,19948,-82
2022-05-11 18:58:29,22.60,22.60,22.60,87.20,1042446,28,19999,-82
2022-05-11 18:59:00,22.50,22.50,22.50,87.60,1042609,28,20432,-82
2022-05-11 18:59:31,22.50,22.50,22.50,87.60,1042725,28,19913,-82
2022-05-11 19:00:06,22.50,22.50,22.50,87.50,1042976,28,19912,-82
2022-05-11 19:00:38,22.40,22.40,22.40,87.20,1042445,28,19923,-82
2022-05-11 19:01:09,22.40,22.40,22.40,88.00,1042982,28,20275,-82
2022-05-11 19:01:39,22.40,22.40,22.40,88.80,1042635,28,20009,-82
2022-05-11 19:02:10,22.40,22.40,22.40,89.00,1042916,28,19913,-82
2022-05-11 19:02:41,22.30,22.30,22.30,89.30,1041067,28,19908,-82
2022-05-11 19:03:12,22.30,22.30,22.30,89.40,1042831,28,20502,-82
2022-05-11 19:03:42,22.30,22.30,22.30,89.90,1050731,28,20492,-82
2022-05-11 19:04:13,22.20,22.20,22.20,90.00,1046228,28,19970,-82
2022-05-11 19:04:45,22.20,22.20,22.20,90.10,1038010,28,19921,-82
2022-05-11 19:05:16,22.20,22.20,22.20,90.10,1038392,28,19916,-82
2022-05-11 19:05:46,22.10,22.10,22.10,90.30,1030319,28,20628,-82
2022-05-11 19:06:17,22.10,22.10,22.10,90.40,1034867,28,19910,-82
2022-05-11 19:06:47,22.10,22.10,22.10,90.30,1040570,28,20311,-82
2022-05-11 19:07:19,22.10,22.10,22.10,90.60,1042568,28,19913,-82
2022-05-11 19:07:49,22.00,22.00,22.00,90.50,1042853,28,19959,-82
2022-05-11 19:08:20,22.00,22.00,22.00,90.50,1042341,28,20319,-82
2022-05-11 19:08:50,22.00,22.00,22.00,90.60,1042399,28,19918,-82
2022-05-11 19:09:22,22.00,22.00,22.00,90.70,1038252,28,19929,-82
2022-05-11 19:09:53,21.90,21.90,21.90,90.60,1038617,28,19909,-82
2022-05-11 19:10:24,21.90,21.90,21.90,90.70,1038459,28,19910,-82
2022-05-11 19:10:56,21.90,21.90,21.90,91.20,1036623,28,19968,-82
2022-05-11 19:11:27,21.80,21.80,21.80,91.30,1040175,28,20380,-82
2022-05-11 19:11:58,21.80,21.80,21.80,91.10,1042736,28,19913,-83
2022-05-11 19:12:28,21.80,21.80,21.80,91.40,1042488,28,20296,-82
2022-05-11 19:12:59,21.70,21.70,21.70,91.40,1042494,28,19913,-82
2022-05-11 19:13:30,21.70,21.70,21.70,91.50,1038386,28,20047,-82
2022-05-11 19:14:03,21.70,21.70,21.70,91.50,1038483,28,19924,-83
2022-05-11 19:14:34,21.70,21.70,21.70,91.60,1037756,28,19905,-82
2022-05-11 19:15:05,21.60,21.60,21.60,91.60,1039355,28,19913,-83
2022-05-11 19:15:36,21.60,21.60,21.60,91.70,1043009,28,19916,-82
2022-05-11 19:16:07,21.60,21.60,21.60,91.70,1039321,28,19909,-82
2022-05-11 19:16:38,21.60,21.60,21.60,91.80,1043388,28,19958,-82
2022-05-11 19:17:09,21.50,21.50,21.50,91.80,1043188,28,20319,-82
2022-05-11 19:17:40,21.50,21.50,21.50,91.90,1043246,28,19912,-82
2022-05-11 19:18:10,21.50,21.50,21.50,91.90,1043368,28,19920,-82
2022-05-11 19:18:41,21.50,21.50,21.50,91.90,1041546,28,20396,-82
2022-05-11 19:19:11,21.50,21.50,21.50,92.00,1043365,28,20007,-82
2022-05-11 19:19:45,21.40,21.40,21.40,92.10,1038876,28,20003,-82
2022-05-11 19:20:21,21.40,21.40,21.40,92.30,1039949,28,19916,-82
2022-05-11 19:20:51,21.40,21.40,21.40,92.50,1041679,28,19911,-83
2022-05-11 19:21:22,21.40,21.40,21.40,92.60,1040880,28,20576,-83
2022-05-11 19:21:53,21.40,21.40,21.40,92.60,1049531,28,20294,-83
2022-05-11 19:22:23,21.30,21.30,21.30,92.60,1047480,28,20334,-82
2022-05-11 19:22:56,21.30,21.30,21.30,92.70,1043174,28,20324,-86
2022-05-11 19:23:26,21.40,21.40,21.40,92.80,1043303,28,19909,-87
2022-05-11 19:23:57,21.30,21.30,21.30,92.60,1041369,28,20497,-87
2022-05-11 19:24:28,21.30,21.30,21.30,92.70,1043040,28,20035,-86
2022-05-11 19:25:00,21.30,21.30,21.30,92.90,1042043,28,20022,-87
2022-05-11 19:25:34,21.20,21.20,21.20,93.00,1043059,28,19944,-86
2022-05-11 19:26:14,21.20,21.20,21.20,92.90,1035658,28,19956,-87
2022-05-11 19:26:45,21.20,21.20,21.20,92.90,1032870,28,20296,-87
2022-05-11 19:27:17,21.20,21.20,21.20,93.20,1032147,28,19910,-87
2022-05-11 19:27:47,21.20,21.20,21.20,93.20,1032330,28,20679,-86
2022-05-11 19:28:22,21.10,21.10,21.10,93.20,1040948,28,19915,-86
2022-05-11 19:28:52,21.10,21.10,21.10,93.30,1043091,28,19916,-86
2022-05-11 19:29:23,21.10,21.10,21.10,93.30,1043902,28,19988,-86
2022-05-11 19:29:53,21.10,21.10,21.10,93.50,1046577,28,19909,-86
2022-05-11 19:30:24,21.10,21.10,21.10,93.50,1043266,28,20009,-87
2022-05-11 19:30:56,21.10,21.10,21.10,93.50,1047068,28,19976,-84
2022-05-11 19:31:28,21.10,21.10,21.10,93.60,1047249,28,19916,-85
2022-05-11 19:31:58,21.00,21.00,21.00,93.70,1044045,28,19923,-85
2022-05-11 19:32:29,21.10,21.10,21.10,93.80,1040973,28,20002,-85
2022-05-11 19:33:00,21.00,21.00,21.00,94.10,1030911,28,19914,-85
2022-05-11 19:33:31,21.00,21.00,21.00,94.10,1037799,28,19913,-84
2022-05-11 19:34:04,21.00,21.00,21.00,94.30,1038269,28,19921,-87
2022-05-11 19:34:35,21.00,21.00,21.00,94.40,1041967,28,19912,-85
2022-05-11 19:35:06,21.00,21.00,21.00,94.50,1046850,28,19909,-85
2022-05-11 19:35:37,20.90,20.90,20.90,94.40,1042912,28,19916,-87
2022-05-11 19:36:12,20.90,20.90,20.90,94.40,1041395,28,20056,-85
2022-05-11 19:36:43,20.90,20.90,20.90,94.40,1040718,28,19913,-85
2022-05-11 19:37:13,20.90,20.90,20.90,94.50,1039396,28,20151,-85
2022-05-11 19:37:44,20.90,20.90,20.90,94.60,1039654,28,19917,-85
2022-05-11 19:38:15,20.90,20.90,20.90,94.60,1043423,28,19944,-85
2022-05-11 19:38:45,20.80,20.80,20.80,94.60,1042896,28,19912,-85
2022-05-11 19:39:18,20.80,20.80,20.80,94.60,1047377,28,20255,-84
2022-05-11 19:39:48,20.80,20.80,20.80,94.60,1047132,28,19948,-85
2022-05-11 19:40:19,20.80,20.80,20.80,94.70,1047874,28,19912,-85
2022-05-11 19:40:52,20.80,20.80,20.80,95.30,1050482,28,19978,-85
2022-05-11 19:41:22,20.80,20.80,20.80,95.30,1043088,28,19909,-85
2022-05-11 19:41:55,20.80,20.80,20.80,95.50,1043287,28,19917,-86
2022-05-11 19:42:26,20.70,20.70,20.70,95.70,1040852,28,19921,-86
2022-05-11 19:42:57,20.70,20.70,20.70,95.60,1043051,28,20010,-84
2022-05-11 19:43:28,20.70,20.70,20.70,95.60,1041468,28,19909,-87
2022-05-11 19:43:58,20.70,20.70,20.70,95.60,1038928,28,19909,-86
2022-05-11 19:44:29,20.60,20.60,20.60,95.70,1038965,28,20012,-86
2022-05-11 19:45:00,20.60,20.60,20.60,95.70,1038812,28,20045,-85
2022-05-11 19:45:30,20.60,20.60,20.60,95.70,1039209,28,19988,-86
2022-05-11 19:46:01,20.60,20.60,20.60,95.80,1039028,28,20333,-85
2022-05-11 19:46:33,20.60,20.60,20.60,95.80,1039151,28,20457,-86
2022-05-11 19:47:06,20.60,20.60,20.60,95.80,1038974,28,20007,-85
2022-05-11 19:47:36,20.60,20.60,20.60,95.70,1034957,28,20348,-85
2022-05-11 19:48:09,20.60,20.60,20.60,95.70,1039332,28,19913,-85
2022-05-11 19:48:40,20.50,20.50,20.50,95.80,1038831,28,20551,-87
2022-05-11 19:49:11,20.60,20.60,20.60,96.20,1034575,28,19921,-87
2022-05-11 19:49:41,20.50,20.50,20.50,95.90,1033018,28,19945,-87
2022-05-11 19:50:14,20.50,20.50,20.50,96.00,1035030,28,19921,-87
2022-05-11 19:50:45,20.50,20.50,20.50,96.00,1039258,28,20012,-86
2022-05-11 19:51:16,20.50,20.50,20.50,96.10,1039375,28,20288,-86
2022-05-11 19:51:47,20.50,20.50,20.50,96.20,1038636,28,19917,-86
2022-05-11 19:52:18,20.50,20.50,20.50,96.30,1038843,28,19921,-87
2022-05-11 19:52:49,20.50,20.50,20.50,96.10,1032881,28,19983,-86
2022-05-11 19:53:20,20.50,20.50,20.50,96.20,1035305,28,20008,-86
2022-05-11 19:53:51,20.50,20.50,20.50,96.80,1038796,28,19913,-87
2022-05-11 19:54:22,20.50,20.50,20.50,96.90,1039273,28,19992,-85
2022-05-11 19:54:52,20.40,20.40,20.40,96.80,1044792,28,20157,-85
2022-05-11 19:55:23,20.40,20.40,20.40,96.60,1051420,28,19978,-86
2022-05-11 19:55:54,20.40,20.40,20.40,96.50,1051063,28,19908,-85
2022-05-11 19:56:25,20.40,20.40,20.40,96.50,1043038,28,20118,-86
2022-05-11 19:56:59,20.40,20.40,20.40,96.40,1043246,28,20310,-83
2022-05-11 19:57:38,20.40,20.40,20.40,96.20,1042905,28,19937,-84
2022-05-11 19:58:11,20.40,20.40,20.40,96.30,1041685,28,19985,-85
2022-05-11 19:58:42,20.40,20.40,20.40,96.30,1039566,28,20116,-82
2022-05-11 19:59:16,20.40,20.40,20.40,96.60,1040897,28,20591,-81
2022-05-11 19:59:46,20.40,20.40,20.40,96.80,1042338,28,20387,-82
2022-05-11 20:00:21,20.40,20.40,20.40,96.90,1043236,28,19909,-87
2022-05-11 20:00:52,20.40,20.40,20.40,97.00,1043196,28,19905,-85
2022-05-11 20:01:24,20.30,20.30,20.30,97.10,1042863,28,19909,-85
2022-05-11 20:01:58,20.40,20.40,20.40,97.20,1034910,28,19941,-85
2022-05-11 20:02:31,20.30,20.30,20.30,97.10,1038928,28,19909,-85
2022-05-11 20:03:01,20.30,20.30,20.30,97.10,1040066,28,20269,-85
2022-05-11 20:03:32,20.30,20.30,20.30,97.10,1046646,28,19905,-84
2022-05-11 20:04:04,20.30,20.30,20.30,97.10,1046603,28,19927,-85
2022-05-11 20:04:34,20.30,20.30,20.30,97.20,1043528,28,19908,-86
2022-05-11 20:05:06,20.30,20.30,20.30,97.60,1043563,28,19908,-85
2022-05-11 20:05:37,20.20,20.20,20.20,97.50,1043442,28,20481,-87
2022-05-11 20:06:10,20.20,20.20,20.20,97.60,1043713,28,19935,-84
2022-05-11 20:06:40,20.30,20.30,20.30,97.70,1041479,28,19960,-85
2022-05-11 20:07:11,20.20,20.20,20.20,97.60,1043248,28,19952,-85
2022-05-11 20:07:42,20.30,20.30,20.30,97.60,1038922,28,20478,-84
2022-05-11 20:08:14,20.20,20.20,20.20,97.40,1035208,28,19926,-84
2022-05-11 20:08:46,20.30,20.30,20.30,97.50,1039226,28,20594,-84
2022-05-11 20:09:17,20.30,20.30,20.30,97.80,1035553,28,19909,-85
2022-05-11 20:09:48,20.20,20.20,20.20,97.70,1039621,28,19909,-86
2022-05-11 20:10:19,20.20,20.20,20.20,97.50,1047172,28,19913,-86
2022-05-11 20:10:49,20.20,20.20,20.20,97.50,1043086,28,19909,-85
2022-05-11 20:11:21,20.20,20.20,20.20,97.60,1043168,28,19916,-86
2022-05-11 20:11:52,20.20,20.20,20.20,97.60,1039154,28,19912,-86
2022-05-11 20:12:22,20.20,20.20,20.20,97.80,1035107,28,20387,-86
2022-05-11 20:12:53,20.20,20.20,20.20,98.00,1035087,28,20016,-86
2022-05-11 20:13:23,20.20,20.20,20.20,98.00,1034912,28,19932,-86
2022-05-11 20:13:54,20.20,20.20,20.20,98.00,1037250,28,19912,-86
2022-05-11 20:14:26,20.20,20.20,20.20,98.10,1034824,28,19915,-86
2022-05-11 20:14:56,20.10,20.10,20.10,98.30,1034785,28,20279,-86
2022-05-11 20:15:27,20.10,20.10,20.10,98.30,1038761,28,19916,-86
2022-05-11 20:15:58,20.10,20.10,20.10,98.10,1039124,28,19940,-86
2022-05-11 20:16:28,20.10,20.10,20.10,98.10,1041264,28,19909,-86
2022-05-11 20:17:02,20.10,20.10,20.10,98.10,1047461,28,19934,-86
2022-05-11 20:17:33,20.10,20.10,20.10,98.30,1039192,28,20422,-86
2022-05-11 20:18:04,20.10,20.10,20.10,98.70,1039331,28,19909,-82
2022-05-11 20:18:35,20.10,20.10,20.10,99.10,1042482,28,20355,-81
2022-05-11 20:19:05,20.00,20.00,20.00,98.50,1051315,28,19987,-86
2022-05-11 20:19:36,20.00,20.00,20.00,98.60,1043292,28,19909,-85
2022-05-11 20:20:08,20.00,20.00,20.00,98.90,1038746,28,20425,-85
2022-05-11 20:20:40,20.00,20.00,20.00,98.90,1038351,28,19927,-86
2022-05-11 20:21:12,20.00,20.00,20.00,99.00,1031322,28,20413,-85
2022-05-11 20:21:44,20.00,20.00,20.00,98.90,1035358,28,20064,-86
2022-05-11 20:22:16,20.00,20.00,20.00,98.70,1034262,28,19924,-84
2022-05-11 20:22:46,20.00,20.00,20.00,98.80,1043759,28,20405,-86
2022-05-11 20:23:17,20.00,20.00,20.00,99.40,1043684,28,19909,-86
2022-05-11 20:23:48,19.90,19.90,19.90,99.50,1044685,28,19958,-84
2022-05-11 20:24:24,19.90,19.90,19.90,99.40,1050843,28,19912,-86
2022-05-11 20:24:55,19.90,19.90,19.90,99.30,1039458,28,19913,-86
2022-05-11 20:25:26,19.90,19.90,19.90,99.50,1039023,28,19916,-85
2022-05-11 20:25:57,19.80,19.80,19.80,99.50,1039917,28,19913,-82
2022-05-11 20:26:27,19.90,19.90,19.90,99.60,1042450,28,20351,-85
2022-05-11 20:26:58,19.80,19.80,19.80,99.50,1039190,28,19916,-85
2022-05-11 20:27:30,19.80,19.80,19.80,99.60,1041308,28,20343,-85
2022-05-11 20:28:01,19.80,19.80,19.80,99.70,1042949,28,19913,-83
2022-05-11 20:28:32,19.80,19.80,19.80,99.90,1042670,28,19904,-83
2022-05-11 20:29:02,19.80,19.80,19.80,99.90,1043218,28,19909,-84
2022-05-11 20:29:33,19.80,19.80,19.80,99.90,1043236,28,20377,-85
2022-05-11 20:30:08,19.80,19.80,19.80,99.90,1043102,28,19963,-85
2022-05-11 20:30:39,19.70,19.70,19.70,99.90,1037288,28,19909,-84
2022-05-11 20:31:28,19.70,19.70,19.70,99.90,1039271,28,19909,-84
2022-05-11 20:32:17,19.70,19.70,19.70,99.90,1042677,28,20293,-84
2022-05-11 20:33:06,19.70,19.70,19.70,99.90,1042692,28,19959,-86
2022-05-11 20:33:55,19.70,19.70,19.70,99.90,1049858,28,20010,-85
2022-05-11 20:34:44,19.70,19.70,19.70,99.90,1047378,28,19962,-83
2022-05-11 20:35:15,19.70,19.70,19.70,99.90,1046212,28,19908,-86
2022-05-11 20:35:46,19.70,19.70,19.70,99.90,1039565,28,19920,-87
2022-05-11 20:36:17,19.60,19.60,19.60,99.90,1037376,28,19960,-84
2022-05-11 20:36:47,19.60,19.60,19.60,99.90,1032882,28,20198,-84
2022-05-11 20:37:19,19.60,19.60,19.60,99.90,1035028,28,20392,-84
2022-05-11 20:37:50,19.60,19.60,19.60,99.90,1039113,28,20229,-84
2022-05-11 20:38:24,19.60,19.60,19.60,99.90,1039343,28,19909,-84
2022-05-11 20:38:55,19.60,19.60,19.60,99.90,1042883,28,19931,-85
2022-05-11 20:39:25,19.60,19.60,19.60,99.90,1044080,28,19965,-85
2022-05-11 20:39:56,19.50,19.50,19.50,99.90,1045458,28,20465,-85
2022-05-11 20:40:28,19.60,19.60,19.60,99.90,1051230,28,19914,-84
2022-05-11 20:40:59,19.60,19.60,19.60,99.90,1051173,28,20350,-85
2022-05-11 20:41:38,19.50,19.50,19.50,99.90,1046756,28,19904,-84
2022-05-11 20:42:09,19.50,19.50,19.50,99.90,1043170,28,19901,-84
2022-05-11 20:42:39,19.50,19.50,19.50,99.90,1043063,28,19909,-87
2022-05-11 20:43:12,19.50,19.50,19.50,99.90,1039052,28,20408,-77
2022-05-11 20:43:45,19.50,19.50,19.50,99.90,1033192,28,19910,-90
2022-05-11 20:44:15,19.50,19.50,19.50,99.90,1031693,28,19940,-87
2022-05-11 20:44:46,19.50,19.50,19.50,99.90,1033955,28,19960,-84
2022-05-11 20:45:18,19.40,19.40,19.40,99.90,1040200,28,19937,-85
2022-05-11 20:45:49,19.40,19.40,19.40,99.90,1041224,28,19901,-85
2022-05-11 20:46:19,19.40,19.40,19.40,99.90,1043456,28,19916,-86
2022-05-11 20:46:50,19.40,19.40,19.40,99.90,1043253,28,20336,-88
2022-05-11 20:47:21,19.40,19.40,19.40,99.90,1044300,28,20334,-91
2022-05-11 20:47:52,19.40,19.40,19.40,99.90,1043663,28,19996,-87
2022-05-11 20:48:23,19.40,19.40,19.40,99.90,1043286,28,19959,-86
2022-05-11 20:48:54,19.40,19.40,19.40,99.90,1039404,28,20063,-87
2022-05-11 20:49:24,19.30,19.30,19.30,99.90,1047230,28,19904,-86
2022-05-11 20:49:55,19.30,19.30,19.30,99.90,1042379,28,19931,-82
2022-05-11 20:50:27,19.30,19.30,19.30,99.90,1045987,28,19905,-85
2022-05-11 20:50:57,19.30,19.30,19.30,99.90,1045296,28,19904,-86
2022-05-11 20:51:28,19.30,19.30,19.30,99.90,1039562,28,19905,-86
2022-05-11 20:51:59,19.30,19.30,19.30,99.90,1043020,28,19905,-87
2022-05-11 20:52:30,19.30,19.30,19.30,99.90,1042873,28,19916,-86
2022-05-11 20:53:00,19.30,19.30,19.30,99.90,1043343,28,19901,-85
2022-05-11 20:53:31,19.20,19.20,19.20,99.90,1043717,28,19915,-86
2022-05-11 20:54:02,19.30,19.30,19.30,99.90,1043426,28,19905,-86
2022-05-11 20:54:32,19.20,19.20,19.20,99.90,1044090,28,19912,-85
2022-05-11 20:55:03,19.20,19.20,19.20,99.90,1043607,28,19912,-84
2022-05-11 20:55:35,19.20,19.20,19.20,99.90,1042976,28,20296,-86
2022-05-11 20:56:06,19.20,19.20,19.20,99.90,1038517,28,19905,-86
2022-05-11 20:56:36,19.20,19.20,19.20,99.90,1039172,28,20431,-86
2022-05-11 20:57:07,19.20,19.20,19.20,99.90,1039137,28,19932,-86
2022-05-11 20:57:38,19.20,19.20,19.20,99.90,1039110,28,20367,-85
2022-05-11 20:58:09,19.20,19.20,19.20,99.90,1042989,28,19952,-86
2022-05-11 20:58:40,19.20,19.20,19.20,99.90,1047331,28,20000,-85
2022-05-11 20:59:11,19.20,19.20,19.20,99.90,1047856,28,19919,-86
2022-05-11 20:59:42,19.20,19.20,19.20,99.90,1045052,28,19917,-87
2022-05-11 21:00:13,19.20,19.20,19.20,99.90,1040333,28,19925,-86
2022-05-11 21:00:44,19.20,19.20,19.20,99.90,1039112,28,19915,-85
2022-05-11 21:01:15,19.20,19.20,19.20,99.90,1038224,28,19976,-86
2022-05-11 21:01:45,19.20,19.20,19.20,99.90,1043538,28,20265,-86
2022-05-11 21:02:16,19.20,19.20,19.20,99.90,1051807,28,20521,-85
2022-05-11 21:02:47,19.20,19.20,19.20,99.90,1052110,28,19922,-86
2022-05-11 21:03:18,19.20,19.20,19.20,99.90,1047110,28,20023,-86
2022-05-11 21:03:48,19.20,19.20,19.20,99.90,1041215,28,19928,-86
2022-05-11 21:04:22,19.20,19.20,19.20,99.90,1043398,28,19916,-86
2022-05-11 21:04:52,19.20,19.20,19.20,99.90,1043216,28,19959,-87
2022-05-11 21:05:34,19.20,19.20,19.20,99.90,1039132,28,19913,-87
2022-05-11 21:06:05,19.20,19.20,19.20,99.90,1038718,28,19917,-85
2022-05-11 21:06:41,19.20,19.20,19.20,99.90,1035946,28,19917,-87
2022-05-11 21:07:15,19.20,19.20,19.20,99.90,1037296,28,19910,-86
2022-05-11 21:07:47,19.20,19.20,19.20,99.90,1034450,28,19916,-86
2022-05-11 21:08:21,19.20,19.20,19.20,99.90,1032568,28,19914,-87
2022-05-11 21:08:51,19.10,19.10,19.10,99.90,1032148,28,19943,-86
2022-05-11 21:09:22,19.10,19.10,19.10,99.90,1034679,28,20116,-86
2022-05-11 21:09:53,19.10,19.10,19.10,99.90,1035466,28,19944,-85
2022-05-11 21:10:31,19.10,19.10,19.10,99.90,1034996,28,19916,-86
2022-05-11 21:11:04,19.10,19.10,19.10,99.90,1036896,28,19913,-87
2022-05-11 21:11:40,19.10,19.10,19.10,99.90,1038950,28,19923,-87
2022-05-11 21:12:11,19.10,19.10,19.10,99.90,1045294,28,19954,-86
2022-05-11 21:12:41,19.10,19.10,19.10,99.90,1042870,28,19932,-86
2022-05-11 21:13:12,19.10,19.10,19.10,99.90,1043475,28,19916,-86
2022-05-11 21:13:43,19.10,19.10,19.10,99.90,1042830,28,19909,-86
2022-05-11 21:14:14,19.10,19.10,19.10,99.90,1035159,28,19909,-86
2022-05-11 21:14:46,19.10,19.10,19.10,99.90,1034684,28,19997,-85
2022-05-11 21:15:16,19.10,19.10,19.10,99.90,1031243,28,19906,-86
2022-05-11 21:15:50,19.00,19.00,19.00,99.90,1030463,28,19914,-85
2022-05-11 21:16:21,19.00,19.00,19.00,99.90,1031433,28,20084,-85
2022-05-11 21:16:51,19.00,19.00,19.00,99.90,1035212,28,19960,-85
2022-05-11 21:17:22,19.00,19.00,19.00,99.90,1035890,28,19997,-85
2022-05-11 21:17:53,19.00,19.00,19.00,99.90,1033085,28,19906,-85
2022-05-11 21:18:24,19.00,19.00,19.00,99.90,1034734,28,19905,-85
2022-05-11 21:18:55,19.00,19.00,19.00,99.90,1030821,28,20000,-86
2022-05-11 21:19:25,19.00,19.00,19.00,99.90,1035319,28,19922,-85
2022-05-11 21:19:56,19.00,19.00,19.00,99.90,1042803,28,19923,-86
2022-05-11 21:20:27,19.00,19.00,19.00,99.90,1043113,28,19909,-86
2022-05-11 21:20:58,19.00,19.00,19.00,99.90,1045405,28,20383,-86
2022-05-11 21:21:29,19.00,19.00,19.00,99.90,1046878,28,19995,-85
2022-05-11 21:22:05,18.90,18.90,18.90,99.90,1043083,28,20012,-84
2022-05-11 21:22:36,18.90,18.90,18.90,99.90,1043531,28,19915,-85
2022-05-11 21:23:07,18.90,18.90,18.90,99.90,1043142,28,20299,-86
2022-05-11 21:23:37,18.90,18.90,18.90,99.90,1043539,28,19905,-86
2022-05-11 21:24:08,18.90,18.90,18.90,99.90,1042665,28,19909,-86
2022-05-11 21:24:39,18.90,18.90,18.90,99.90,1043215,28,20276,-86
2022-05-11 21:25:10,18.90,18.90,18.90,99.90,1039047,28,20419,-87
2022-05-11 21:25:41,18.90,18.90,18.90,99.90,1038748,28,20426,-88
2022-05-11 21:26:12,18.80,18.80,18.80,99.90,1039249,28,19965,-86
2022-05-11 21:26:42,18.80,18.80,18.80,99.90,1043179,28,19945,-85
2022-05-11 21:27:13,18.80,18.80,18.80,99.90,1043459,28,19904,-85
2022-05-11 21:27:43,18.80,18.80,18.80,99.90,1042733,28,19935,-86
2022-05-11 21:28:14,18.90,18.90,18.90,99.90,1043201,28,19984,-88
2022-05-11 21:28:45,18.80,18.80,18.80,99.90,1038377,28,20535,-86
2022-05-11 21:29:16,18.80,18.80,18.80,99.90,1035166,28,19975,-85
2022-05-11 21:29:47,18.80,18.80,18.80,99.90,1036893,28,19910,-86
2022-05-11 21:30:21,18.80,18.80,18.80,99.90,1034948,28,20264,-86
2022-05-11 21:30:52,18.80,18.80,18.80,99.90,1035328,28,20392,-85
2022-05-11 21:31:23,18.80,18.80,18.80,99.90,1039750,28,19909,-85
2022-05-11 21:31:55,18.80,18.80,18.80,99.90,1042711,28,20379,-85
2022-05-11 21:32:26,18.80,18.80,18.80,99.90,1042930,28,19905,-85
2022-05-11 21:33:00,18.80,18.80,18.80,99.90,1038551,28,20730,-89
2022-05-11 21:33:31,18.80,18.80,18.80,99.90,1038845,28,19955,-83
2022-05-11 21:34:01,18.80,18.80,18.80,99.90,1035163,28,19906,-82
2022-05-11 21:34:32,18.80,18.80,18.80,99.90,1038932,28,19909,-79
2022-05-11 21:35:04,18.80,18.80,18.80,99.90,1038688,28,19905,-82
2022-05-11 21:35:37,18.80,18.80,18.80,99.90,1042965,28,20540,-81
2022-05-11 21:36:08,18.80,18.80,18.80,99.90,1042897,28,19995,-80
2022-05-11 21:36:39,18.80,18.80,18.80,99.90,1041585,28,19905,-80
2022-05-11 21:37:10,18.80,18.80,18.80,99.90,1043014,28,19912,-81
2022-05-11 21:37:41,18.70,18.70,18.70,99.90,1043168,28,19943,-81
2022-05-11 21:38:12,18.70,18.70,18.70,99.90,1041339,28,20543,-81
2022-05-11 21:38:42,18.70,18.70,18.70,99.90,1043140,28,19905,-81
2022-05-11 21:39:13,18.70,18.70,18.70,99.90,1043078,28,20417,-81
2022-05-11 21:39:43,18.70,18.70,18.70,99.90,1043298,28,20367,-81
2022-05-11 21:40:16,18.70,18.70,18.70,99.90,1043189,28,20406,-82
2022-05-11 21:40:46,18.70,18.70,18.70,99.90,1043188,28,19919,-81
2022-05-11 21:41:17,18.70,18.70,18.70,99.90,1042837,28,19915,-81
2022-05-11 21:41:47,18.70,18.70,18.70,99.90,1042969,28,20287,-81
2022-05-11 21:42:18,18.60,18.60,18.60,99.90,1043190,28,19909,-81
2022-05-11 21:42:49,18.60,18.60,18.60,99.90,1051252,28,19908,-81
2022-05-11 21:43:19,18.60,18.60,18.60,99.90,1051178,28,19908,-81
2022-05-11 21:43:50,18.60,18.60,18.60,99.90,1051206,28,19916,-81
2022-05-11 21:44:20,18.60,18.60,18.60,99.90,1051105,28,19991,-81
2022-05-11 21:44:51,18.60,18.60,18.60,99.90,1043175,28,19908,-81
2022-05-11 21:45:21,18.60,18.60,18.60,99.90,1043169,28,19986,-81
2022-05-11 21:45:54,18.60,18.60,18.60,99.90,1038790,28,19909,-81
2022-05-11 21:46:26,18.60,18.60,18.60,99.90,1038961,28,19898,-81
2022-05-11 21:46:57,18.60,18.60,18.60,99.90,1040251,28,20375,-82
2022-05-11 21:47:34,18.60,18.60,18.60,99.90,1042477,28,19954,-82
2022-05-11 21:48:05,18.60,18.60,18.60,99.90,1040846,28,19909,-80
2022-05-11 21:48:36,18.60,18.60,18.60,99.90,1042408,28,20441,-80
2022-05-11 21:49:06,18.60,18.60,18.60,99.90,1042664,28,20447,-80
2022-05-11 21:49:37,18.60,18.60,18.60,99.90,1042511,28,19905,-81
2022-05-11 21:50:10,18.60,18.60,18.60,99.90,1042475,28,19960,-80
2022-05-11 21:50:41,18.50,18.50,18.50,99.90,1042504,28,20005,-80
2022-05-11 21:51:12,18.50,18.50,18.50,99.90,1042908,28,19911,-80
2022-05-11 21:51:42,18.50,18.50,18.50,99.90,1042262,28,20005,-81
2022-05-11 21:52:13,18.50,18.50,18.50,99.90,1042604,28,19922,-79
2022-05-11 21:52:44,18.50,18.50,18.50,99.90,1042753,28,19983,-80
2022-05-11 21:53:15,18.50,18.50,18.50,99.90,1042505,28,19999,-79
2022-05-11 21:53:45,18.50,18.50,18.50,99.90,1042534,28,20101,-81
2022-05-11 21:54:16,18.50,18.50,18.50,99.90,1042343,28,20004,-80
2022-05-11 21:54:47,18.50,18.50,18.50,99.90,1042622,28,19909,-80
2022-05-11 21:55:18,18.50,18.50,18.50,99.90,1042438,28,19912,-81
2022-05-11 21:55:48,18.50,18.50,18.50,99.90,1042432,28,20404,-80
2022-05-11 21:56:19,18.50,18.50,18.50,99.90,1042541,28,20354,-80
2022-05-11 21:56:50,18.50,18.50,18.50,99.90,1046109,28,19909,-80
2022-05-11 21:57:20,18.50,18.50,18.50,99.90,1041655,28,20391,-81
2022-05-11 21:57:52,18.50,18.50,18.50,99.90,1050231,28,19967,-80
2022-05-11 21:58:22,18.50,18.50,18.50,99.90,1046644,28,19912,-80
2022-05-11 21:58:53,18.60,18.60,18.60,99.90,1044640,28,20287,-80
2022-05-11 21:59:24,18.50,18.50,18.50,99.90,1046918,28,20307,-80
2022-05-11 21:59:55,18.50,18.50,18.50,99.90,1042707,28,20330,-80
2022-05-11 22:00:25,18.50,18.50,18.50,99.90,1042722,28,19901,-80
2022-05-11 22:00:56,18.50,18.50,18.50,99.90,1042633,28,20216,-80
2022-05-11 22:01:34,18.50,18.50,18.50,99.90,1038710,28,19993,-80
2022-05-11 22:02:04,18.50,18.50,18.50,99.90,1039655,28,19913,-80
2022-05-11 22:02:35,18.40,18.40,18.40,99.90,1042810,28,19906,-80
2022-05-11 22:03:06,18.40,18.40,18.40,99.90,1039430,28,20291,-80
2022-05-11 22:03:37,18.40,18.40,18.40,99.90,1038700,28,19909,-80
2022-05-11 22:04:09,18.40,18.40,18.40,99.90,1038000,28,20482,-80
2022-05-11 22:04:40,18.40,18.40,18.40,99.90,1038882,28,20032,-80
2022-05-11 22:05:10,18.40,18.40,18.40,99.90,1038690,28,19917,-80
2022-05-11 22:05:41,18.30,18.30,18.30,99.90,1042569,28,20007,-80
2022-05-11 22:06:12,18.30,18.30,18.30,99.90,1042467,28,19913,-82
2022-05-11 22:06:43,18.30,18.30,18.30,99.90,1040968,28,19944,-79
2022-05-11 22:07:16,18.30,18.30,18.30,99.90,1042662,28,20306,-79
2022-05-11 22:07:47,18.30,18.30,18.30,99.90,1042701,28,19917,-79
2022-05-11 22:08:18,18.30,18.30,18.30,99.90,1042955,28,19909,-79
2022-05-11 22:08:49,18.30,18.30,18.30,99.90,1041635,28,20279,-79
2022-05-11 22:09:20,18.30,18.30,18.30,99.90,1041960,28,20023,-79
2022-05-11 22:09:50,18.30,18.30,18.30,99.90,1042872,28,19913,-79
2022-05-11 22:10:21,18.30,18.30,18.30,99.90,1043025,28,20662,-79
2022-05-11 22:10:52,18.20,18.20,18.20,99.90,1043016,28,19913,-79
2022-05-11 22:11:22,18.30,18.30,18.30,99.90,1043238,28,19908,-79
2022-05-11 22:11:53,18.20,18.20,18.20,99.90,1042751,28,19912,-79
2022-05-11 22:12:23,18.30,18.30,18.30,99.90,1043148,28,19905,-79
2022-05-11 22:12:54,18.20,18.20,18.20,99.90,1042954,28,19913,-79
2022-05-11 22:13:24,18.30,18.30,18.30,99.90,1042669,28,20012,-79
2022-05-11 22:13:55,18.20,18.20,18.20,99.90,1038579,28,19913,-79
2022-05-11 22:14:26,18.20,18.20,18.20,99.90,1032575,28,19917,-80
2022-05-11 22:14:56,18.20,18.20,18.20,99.90,1034691,28,20004,-79
2022-05-11 22:15:27,18.20,18.20,18.20,99.90,1037068,28,20356,-79
2022-05-11 22:15:57,18.20,18.20,18.20,99.90,1042365,28,19944,-79
2022-05-11 22:16:28,18.20,18.20,18.20,99.90,1042727,28,20173,-79
2022-05-11 22:16:59,18.20,18.20,18.20,99.90,1042443,28,20649,-79
2022-05-11 22:17:29,18.20,18.20,18.20,99.90,1043065,28,19920,-79
2022-05-11 22:18:00,18.20,18.20,18.20,99.90,1042902,28,19905,-79
2022-05-11 22:18:31,18.20,18.20,18.20,99.90,1042719,28,19909,-79
2022-05-11 22:19:02,18.20,18.20,18.20,99.90,1042638,28,19920,-79
2022-05-11 22:19:33,18.20,18.20,18.20,99.90,1042722,28,20067,-79
2022-05-11 22:20:05,18.20,18.20,18.20,99.90,1042740,28,20001,-79
2022-05-11 22:20:35,18.20,18.20,18.20,99.90,1042840,28,19915,-79
2022-05-11 22:21:06,18.10,18.10,18.10,99.90,1042821,28,19912,-79
2022-05-11 22:21:37,18.10,18.10,18.10,99.90,1043153,28,19912,-79
2022-05-11 22:22:07,18.10,18.10,18.10,99.90,1042999,28,20378,-79
2022-05-11 22:22:38,18.10,18.10,18.10,99.90,1043080,28,20340,-79
2022-05-11 22:23:09,18.00,18.00,18.00,99.90,1042782,28,20498,-79
2022-05-11 22:23:40,18.10,18.10,18.10,99.90,1042542,28,19908,-79
2022-05-11 22:24:10,18.10,18.10,18.10,99.90,1040396,28,19917,-79
2022-05-11 22:24:41,18.10,18.10,18.10,99.90,1034521,28,19910,-79
2022-05-11 22:25:15,18.10,18.10,18.10,99.90,1038855,28,20344,-79
2022-05-11 22:25:45,18.10,18.10,18.10,99.90,1038404,28,19921,-79
2022-05-11 22:26:16,18.00,18.00,18.00,99.90,1039363,28,20312,-79
2022-05-11 22:26:47,18.00,18.00,18.00,99.90,1043860,28,19909,-84
2022-05-11 22:27:19,18.00,18.00,18.00,99.90,1046682,28,19936,-79
2022-05-11 22:27:53,18.00,18.00,18.00,99.90,1043213,28,20046,-79
2022-05-11 22:28:23,17.90,17.90,17.90,99.90,1043049,28,19916,-79
2022-05-11 22:28:54,18.00,18.00,18.00,99.90,1041946,28,20271,-79
2022-05-11 22:29:24,17.90,17.90,17.90,99.90,1036970,28,19917,-79
2022-05-11 22:29:55,17.90,17.90,17.90,99.90,1038959,28,19909,-79
2022-05-11 22:30:30,17.90,17.90,17.90,99.90,1038982,28,19925,-79
2022-05-11 22:31:02,17.90,17.90,17.90,99.90,1038986,28,19913,-79
2022-05-11 22:31:33,17.90,17.90,17.90,99.90,1039114,28,20044,-79
2022-05-11 22:32:04,17.90,17.90,17.90,99.90,1038750,28,20340,-79
2022-05-11 22:32:35,17.80,17.80,17.80,99.90,1039162,28,20248,-79
2022-05-11 22:33:06,17.80,17.80,17.80,99.90,1038870,28,19905,-79
2022-05-11 22:33:37,17.80,17.80,17.80,99.90,1046958,28,19912,-79
2022-05-11 22:34:08,17.80,17.80,17.80,99.90,1042840,28,20004,-80
2022-05-11 22:34:39,17.80,17.80,17.80,99.90,1043023,28,20279,-79
2022-05-11 22:35:09,17.80,17.80,17.80,99.90,1046704,28,19915,-80
2022-05-11 22:35:45,17.80,17.80,17.80,99.90,1042435,28,20019,-79
2022-05-11 22:36:16,17.70,17.70,17.70,99.90,1043260,28,20003,-77
2022-05-11 22:36:48,17.70,17.70,17.70,99.90,1043051,28,19950,-78
2022-05-11 22:37:19,17.70,17.70,17.70,99.90,1043183,28,20063,-78
2022-05-11 22:37:49,17.70,17.70,17.70,99.90,1043013,28,19938,-79
2022-05-11 22:38:21,17.70,17.70,17.70,99.90,1042740,28,20287,-78
2022-05-11 22:38:52,17.70,17.70,17.70,99.90,1042852,28,19909,-79
2022-05-11 22:39:22,17.70,17.70,17.70,99.90,1042390,28,20407,-79
2022-05-11 22:39:55,17.70,17.70,17.70,99.90,1042947,28,20453,-79
2022-05-11 22:40:26,17.70,17.70,17.70,99.90,1042997,28,19909,-79
2022-05-11 22:40:57,17.70,17.70,17.70,99.90,1042861,28,19923,-79
2022-05-11 22:41:28,17.70,17.70,17.70,99.90,1038542,28,19917,-79
2022-05-11 22:41:58,17.70,17.70,17.70,99.90,1038743,28,19916,-79
2022-05-11 22:42:29,17.60,17.60,17.60,99.90,1038862,28,19991,-79
2022-05-11 22:42:59,17.60,17.60,17.60,99.90,1042721,28,19920,-79
2022-05-11 22:43:30,17.60,17.60,17.60,99.90,1042602,28,19959,-79
2022-05-11 22:44:01,17.60,17.60,17.60,99.90,1042455,28,19967,-79
2022-05-11 22:44:31,17.60,17.60,17.60,99.90,1035853,28,19913,-79
2022-05-11 22:45:02,17.60,17.60,17.60,99.90,1038836,28,19909,-79
2022-05-11 22:45:33,17.60,17.60,17.60,99.90,1040748,28,19917,-79
2022-05-11 22:46:04,17.60,17.60,17.60,99.90,1038744,28,20292,-79
2022-05-11 22:46:35,17.60,17.60,17.60,99.90,1036846,28,19909,-79
2022-05-11 22:47:05,17.50,17.50,17.50,99.90,1038609,28,19905,-79
2022-05-11 22:47:36,17.50,17.50,17.50,99.90,1037020,28,19959,-78
2022-05-11 22:48:07,17.50,17.50,17.50,99.90,1042552,28,19904,-79
2022-05-11 22:48:38,17.50,17.50,17.50,99.90,1042749,28,19923,-79
2022-05-11 22:49:09,17.50,17.50,17.50,99.90,1042719,28,19905,-79
2022-05-11 22:49:39,17.50,17.50,17.50,99.90,1038258,28,19932,-79
2022-05-11 22:50:12,17.50,17.50,17.50,99.90,1037812,28,19921,-79
2022-05-11 22:50:44,17.50,17.50,17.50,99.90,1043384,28,19905,-79
2022-05-11 22:51:14,17.50,17.50,17.50,99.90,1048392,28,19916,-79
2022-05-11 22:51:45,17.50,17.50,17.50,99.90,1047380,28,19916,-79
2022-05-11 22:52:15,17.50,17.50,17.50,99.90,1047906,28,19916,-79
2022-05-11 22:52:48,17.50,17.50,17.50,99.90,1047580,28,19914,-79
2022-05-11 22:53:20,17.50,17.50,17.50,99.90,1047682,28,19909,-79
2022-05-11 22:53:50,17.50,17.50,17.50,99.90,1047608,28,20299,-79
2022-05-11 22:54:21,17.50,17.50,17.50,99.90,1048008,28,19908,-79
2022-05-11 22:54:51,17.40,17.40,17.40,99.90,1049829,28,20069,-79
2022-05-11 22:55:24,17.40,17.40,17.40,99.90,1043797,28,19973,-79
2022-05-11 22:55:55,17.40,17.40,17.40,99.90,1041562,28,19909,-79
2022-05-11 22:56:25,17.40,17.40,17.40,99.90,1043620,28,19913,-79
2022-05-11 22:56:56,17.40,17.40,17.40,99.90,1043242,28,20039,-79
2022-05-11 22:57:27,17.40,17.40,17.40,99.90,1043646,28,19916,-79
2022-05-11 22:58:01,17.40,17.40,17.40,99.90,1041495,28,19904,-79
2022-05-11 22:58:31,17.40,17.40,17.40,99.90,1043532,28,20004,-79
2022-05-11 22:59:02,17.30,17.30,17.30,99.90,1043230,28,19975,-78
2022-05-11 22:59:32,17.30,17.30,17.30,99.90,1043739,28,19938,-80
2022-05-11 23:00:04,17.30,17.30,17.30,99.90,1043688,28,20000,-78
2022-05-11 23:00:36,17.30,17.30,17.30,99.90,1041800,28,19912,-78
2022-05-11 23:01:07,17.30,17.30,17.30,99.90,1043248,28,19905,-78
2022-05-11 23:01:37,17.30,17.30,17.30,99.90,1042987,28,19992,-78
2022-05-11 23:02:08,17.30,17.30,17.30,99.90,1043365,28,20271,-80
2022-05-11 23:02:39,17.30,17.30,17.30,99.90,1043619,28,19905,-78
2022-05-11 23:03:10,17.20,17.20,17.20,99.90,1043525,28,20351,-78
2022-05-11 23:03:40,17.20,17.20,17.20,99.90,1043413,28,19905,-78
2022-05-11 23:04:11,17.30,17.30,17.30,99.90,1044083,28,19905,-78
2022-05-11 23:04:42,17.20,17.20,17.20,99.90,1043623,28,19905,-78
2022-05-11 23:05:12,17.30,17.30,17.30,99.90,1043740,28,20443,-81
2022-05-11 23:05:43,17.20,17.20,17.20,99.90,1042980,28,19912,-78
2022-05-11 23:06:13,17.20,17.20,17.20,99.90,1039328,28,20260,-79
2022-05-11 23:06:44,17.30,17.30,17.30,99.90,1039325,28,19901,-78
2022-05-11 23:07:15,17.30,17.30,17.30,99.90,1043483,28,19912,-78
2022-05-11 23:07:45,17.20,17.20,17.20,99.90,1037626,28,19963,-78
2022-05-11 23:08:16,17.20,17.20,17.20,99.90,1043733,28,20379,-78
2022-05-11 23:08:49,17.20,17.20,17.20,99.90,1038000,28,19905,-80
2022-05-11 23:09:20,17.20,17.20,17.20,99.90,1041631,28,19962,-78
2022-05-11 23:09:50,17.20,17.20,17.20,99.90,1040898,28,20454,-78
2022-05-11 23:10:22,17.20,17.20,17.20,99.90,1039848,28,20284,-78
2022-05-11 23:10:53,17.20,17.20,17.20,99.90,1039543,28,20397,-78
2022-05-11 23:11:23,17.20,17.20,17.20,99.90,1039729,28,19906,-78
2022-05-11 23:11:54,17.20,17.20,17.20,99.90,1039811,28,20720,-78
2022-05-11 23:12:27,17.20,17.20,17.20,99.90,1039609,28,20001,-78
2022-05-11 23:12:58,17.20,17.20,17.20,99.90,1039712,28,20331,-78
2022-05-11 23:13:29,17.20,17.20,17.20,99.90,1039576,28,19992,-78
2022-05-11 23:13:59,17.20,17.20,17.20,99.90,1039724,28,19921,-79
2022-05-11 23:14:30,17.20,17.20,17.20,99.90,1039574,28,19901,-78
2022-05-11 23:15:00,17.20,17.20,17.20,99.90,1039715,28,19901,-78
2022-05-11 23:15:31,17.20,17.20,17.20,99.90,1039725,28,19901,-78
2022-05-11 23:16:02,17.10,17.10,17.10,99.90,1039427,28,19912,-78
2022-05-11 23:16:32,17.10,17.10,17.10,99.90,1039671,28,19921,-78
2022-05-11 23:17:03,17.10,17.10,17.10,99.90,1039557,28,19911,-78
2022-05-11 23:17:34,17.10,17.10,17.10,99.90,1037998,28,19916,-78
2022-05-11 23:18:06,17.10,17.10,17.10,99.90,1040207,28,20415,-78
2022-05-11 23:18:37,17.10,17.10,17.10,99.90,1043720,28,19913,-78
2022-05-11 23:19:08,17.10,17.10,17.10,99.90,1043967,28,19909,-78
2022-05-11 23:19:38,17.10,17.10,17.10,99.90,1043080,28,20003,-78
2022-05-11 23:20:09,17.10,17.10,17.10,99.90,1043755,28,19912,-78
2022-05-11 23:20:43,17.00,17.00,17.00,99.90,1043663,28,20007,-78
2022-05-11 23:21:13,17.10,17.10,17.10,99.90,1043683,28,19909,-78
2022-05-11 23:21:49,17.10,17.10,17.10,99.90,1043813,28,19913,-78
2022-05-11 23:22:20,17.10,17.10,17.10,99.90,1043939,28,19962,-78
2022-05-11 23:22:50,17.10,17.10,17.10,99.90,1043846,28,19962,-78
2022-05-11 23:23:21,17.10,17.10,17.10,99.90,1043661,28,19905,-78
2022-05-11 23:23:52,17.10,17.10,17.10,99.90,1047517,28,19924,-78
2022-05-11 23:24:22,17.10,17.10,17.10,99.90,1047598,28,19939,-78
2022-05-11 23:24:54,17.10,17.10,17.10,99.90,1047014,28,20278,-78
2022-05-11 23:25:25,17.10,17.10,17.10,99.90,1047073,28,19917,-78
2022-05-11 23:25:57,17.10,17.10,17.10,99.90,1039269,28,19980,-78
2022-05-11 23:26:28,17.00,17.00,17.00,99.90,1039926,28,20403,-78
2022-05-11 23:26:58,17.10,17.10,17.10,99.90,1039492,28,20011,-78
2022-05-11 23:27:29,17.00,17.00,17.00,99.90,1039737,28,19909,-79
2022-05-11 23:28:00,17.00,17.00,17.00,99.90,1039661,28,19952,-79
2022-05-11 23:28:32,17.00,17.00,17.00,99.90,1039675,28,20415,-79
2022-05-11 23:29:03,17.00,17.00,17.00,99.90,1039865,28,19913,-79
2022-05-11 23:29:34,17.00,17.00,17.00,99.90,1047117,28,19908,-79
2022-05-11 23:30:06,17.00,17.00,17.00,99.90,1043385,28,19992,-79
2022-05-11 23:30:37,17.00,17.00,17.00,99.90,1041545,28,19908,-79
2022-05-11 23:31:07,17.00,17.00,17.00,99.90,1043527,28,19909,-79
2022-05-11 23:31:38,17.00,17.00,17.00,99.90,1043513,28,19919,-79
2022-05-11 23:32:09,16.90,16.90,16.90,99.90,1043627,28,19909,-79
2022-05-11 23:32:39,16.90,16.90,16.90,99.90,1043847,28,19960,-79
2022-05-11 23:33:10,16.90,16.90,16.90,99.90,1043410,28,19908,-79
2022-05-11 23:33:40,16.90,16.90,16.90,99.90,1043634,28,19909,-79
2022-05-11 23:34:11,16.90,16.90,16.90,99.90,1043683,28,20260,-79
2022-05-11 23:34:41,16.90,16.90,16.90,99.90,1043166,28,20437,-78
2022-05-11 23:35:12,16.90,16.90,16.90,99.90,1041822,28,20407,-79
2022-05-11 23:35:43,16.90,16.90,16.90,99.90,1042892,28,19919,-79
2022-05-11 23:36:13,16.90,16.90,16.90,99.90,1039525,28,19968,-79
2022-05-11 23:36:44,16.90,16.90,16.90,99.90,1043238,28,19905,-79
2022-05-11 23:37:14,16.90,16.90,16.90,99.90,1043200,28,20004,-79
2022-05-11 23:37:45,16.90,16.90,16.90,99.90,1043609,28,19909,-79
2022-05-11 23:38:16,16.90,16.90,16.90,99.90,1043743,28,19920,-79
2022-05-11 23:38:46,16.90,16.90,16.90,99.90,1043627,28,20256,-79
2022-05-11 23:39:17,16.90,16.90,16.90,99.90,1043780,28,20441,-79
2022-05-11 23:39:47,16.90,16.90,16.90,99.90,1043138,28,19905,-78
2022-05-11 23:40:18,16.90,16.90,16.90,99.90,1043951,28,19955,-79
2022-05-11 23:40:49,16.90,16.90,16.90,99.90,1045391,28,20506,-78
2022-05-11 23:41:20,16.90,16.90,16.90,99.90,1047599,28,20368,-78
2022-05-11 23:41:50,16.90,16.90,16.90,99.90,1041596,28,20003,-79
2022-05-11 23:42:21,16.90,16.90,16.90,99.90,1043099,28,20338,-79
2022-05-11 23:42:51,16.90,16.90,16.90,99.90,1043563,28,20431,-79
2022-05-11 23:43:22,16.90,16.90,16.90,99.90,1043342,28,19912,-78
2022-05-11 23:43:52,16.80,16.80,16.80,99.90,1043786,28,19924,-79
2022-05-11 23:44:23,16.90,16.90,16.90,99.90,1043753,28,19936,-78
2022-05-11 23:44:54,16.90,16.90,16.90,99.90,1043635,28,19960,-78
2022-05-11 23:45:25,16.80,16.80,16.80,99.90,1043570,28,20327,-79
2022-05-11 23:45:55,16.80,16.80,16.80,99.90,1043458,28,20561,-78
2022-05-11 23:46:26,16.80,16.80,16.80,99.90,1043125,28,20369,-79
2022-05-11 23:46:56,16.80,16.80,16.80,99.90,1043496,28,19905,-79
2022-05-11 23:47:29,16.80,16.80,16.80,99.90,1043087,28,19904,-79
2022-05-11 23:48:00,16.80,16.80,16.80,99.90,1043414,28,19912,-78
2022-05-11 23:48:30,16.80,16.80,16.80,99.90,1043496,28,19911,-79
2022-05-11 23:49:01,16.80,16.80,16.80,99.90,1051601,28,19940,-79
2022-05-11 23:49:32,16.80,16.80,16.80,99.90,1045652,28,19932,-79
2022-05-11 23:50:04,16.80,16.80,16.80,99.90,1047276,28,19904,-78
2022-05-11 23:50:38,16.80,16.80,16.80,99.90,1045330,28,19966,-79
2022-05-11 23:51:09,16.80,16.80,16.80,99.90,1043222,28,19971,-79
2022-05-11 23:51:39,16.80,16.80,16.80,99.90,1041890,28,20490,-78
2022-05-11 23:52:12,16.80,16.80,16.80,99.90,1043308,28,20142,-78
2022-05-11 23:52:42,16.80,16.80,16.80,99.90,1040870,28,19963,-78
2022-05-11 23:53:13,16.80,16.80,16.80,99.90,1039671,28,20334,-78
2022-05-11 23:53:43,16.80,16.80,16.80,99.90,1039514,28,20001,-79
2022-05-11 23:54:14,16.80,16.80,16.80,99.90,1039684,28,19905,-79
2022-05-11 23:54:45,16.80,16.80,16.80,99.90,1039258,28,19925,-79
2022-05-11 23:55:16,16.80,16.80,16.80,99.90,1047576,28,20348,-79
2022-05-11 23:55:47,16.80,16.80,16.80,99.90,1047269,28,19913,-79
2022-05-11 23:56:17,16.80,16.80,16.80,99.90,1047063,28,20074,-79
2022-05-11 23:56:48,16.80,16.80,16.80,99.90,1047223,28,20298,-79
2022-05-11 23:57:18,16.80,16.80,16.80,99.90,1039449,28,20367,-79
2022-05-11 23:57:49,16.80,16.80,16.80,99.90,1040873,28,20665,-79
2022-05-11 23:58:20,16.80,16.80,16.80,99.90,1043680,28,19917,-79
2022-05-11 23:58:50,16.80,16.80,16.80,99.90,1043536,28,19916,-78
2022-05-11 23:59:21,16.80,16.80,16.80,99.90,1043719,28,19920,-78
2022-05-11 23:59:51,16.80,16.80,16.80,99.90,1043388,28,20372,-78