2022-05-11 00:00:05,15.20,15.20,15.20,99.90,1039714,28,19995,-63
2022-05-11 00:00:36,15.20,15.20,15.20,99.90,1040175,28,19905,-62
2022-05-11 00:01:11,15.10,15.10,15.10,99.90,1044188,28,20347,-63
2022-05-11 00:01:43,15.10,15.10,15.10,99.90,1044087,28,19904,-62
2022-05-11 00:02:13,15.20,15.20,15.20,99.90,1044207,28,20279,-63
2022-05-11 00:02:44,15.10,15.10,15.10,99.90,1044001,28,19956,-63
2022-05-11 00:03:15,15.20,15.20,15.20,99.90,1044152,28,19936,-63
2022-05-11 00:03:46,15.10,15.10,15.10,99.90,1044207,28,19904,-62
2022-05-11 00:04:17,15.10,15.10,15.10,99.90,1044205,28,19911,-62
2022-05-11 00:04:47,15.20,15.20,15.20,99.90,1044104,28,19904,-61
2022-05-11 00:05:18,15.10,15.10,15.10,99.90,1044187,28,19904,-62
2022-05-11 00:05:49,15.10,15.10,15.10,99.90,1044176,28,19906,-62
2022-05-11 00:06:20,15.10,15.10,15.10,99.90,1044928,28,20275,-62
2022-05-11 00:06:50,15.10,15.10,15.10,99.90,1044878,28,19905,-62
2022-05-11 00:07:21,15.10,15.10,15.10,99.90,1048624,28,19904,-63
2022-05-11 00:07:51,15.20,15.20,15.20,99.90,1048679,28,19904,-63
2022-05-11 00:08:22,15.20,15.20,15.20,99.90,1048689,28,19901,-62
2022-05-11 00:08:53,15.10,15.10,15.10,99.90,1048715,28,20302,-62
2022-05-11 00:09:24,15.20,15.20,15.20,99.90,1044896,28,19911,-62
2022-05-11 00:09:54,15.20,15.20,15.20,99.90,1044946,28,19912,-62
2022-05-11 00:10:25,15.20,15.20,15.20,99.90,1044889,28,19927,-62
2022-05-11 00:10:55,15.20,15.20,15.20,99.90,1044855,28,19927,-63
2022-05-11 00:11:27,15.20,15.20,15.20,99.90,1044868,28,20391,-62
2022-05-11 00:11:58,15.20,15.20,15.20,99.90,1044782,28,19996,-63
2022-05-11 00:12:29,15.20,15.20,15.20,99.90,1044902,28,19911,-63
2022-05-11 00:12:59,15.20,15.20,15.20,99.90,1044764,28,19957,-62
2022-05-11 00:13:30,15.20,15.20,15.20,99.90,1044779,28,19958,-62
2022-05-11 00:14:01,15.20,15.20,15.20,99.90,1044857,28,20257,-62
2022-05-11 00:14:31,15.20,15.20,15.20,99.90,1044949,28,19951,-62
2022-05-11 00:15:02,15.20,15.20,15.20,99.90,1044985,28,20315,-63
2022-05-11 00:15:33,15.20,15.20,15.20,99.90,1044906,28,20284,-62
2022-05-11 00:16:04,15.20,15.20,15.20,99.90,1044850,28,19999,-63
2022-05-11 00:16:35,15.20,15.20,15.20,99.90,1044813,28,19908,-62
2022-05-11 00:17:06,15.20,15.20,15.20,99.90,1044930,28,19911,-62
2022-05-11 00:17:36,15.20,15.20,15.20,99.90,1044845,28,20351,-62
2022-05-11 00:18:09,15.20,15.20,15.20,99.90,1044903,28,20272,-62
2022-05-11 00:18:40,15.20,15.20,15.20,99.90,1044896,28,19905,-62
2022-05-11 00:19:10,15.20,15.20,15.20,99.90,1044928,28,19958,-62
2022-05-11 00:19:41,15.20,15.20,15.20,99.90,1044870,28,19905,-62
2022-05-11 00:20:12,15.20,15.20,15.20,99.90,1044918,28,19904,-63
2022-05-11 00:20:43,15.10,15.10,15.10,99.90,1044832,28,19905,-62
2022-05-11 00:21:13,15.10,15.10,15.10,99.90,1044881,28,19947,-62
2022-05-11 00:21:44,15.10,15.10,15.10,99.90,1044810,28,19904,-63
2022-05-11 00:22:14,15.10,15.10,15.10,99.90,1044897,28,19904,-63
2022-05-11 00:22:45,15.10,15.10,15.10,99.90,1044676,28,19953,-62
2022-05-11 00:23:16,15.20,15.20,15.20,99.90,1044893,28,19995,-62
2022-05-11 00:23:46,15.10,15.10,15.10,99.90,1044895,28,19991,-62
2022-05-11 00:24:17,15.10,15.10,15.10,99.90,1044890,28,19992,-62
2022-05-11 00:24:47,15.10,15.10,15.10,99.90,1045042,28,19991,-62
2022-05-11 00:25:18,15.10,15.10,15.10,99.90,1044631,28,20356,-62
2022-05-11 00:25:49,15.10,15.10,15.10,99.90,1044446,28,19944,-62
2022-05-11 00:26:20,15.10,15.10,15.10,99.90,1044599,28,19900,-62
2022-05-11 00:26:50,15.10,15.10,15.10,99.90,1044588,28,20054,-62
2022-05-11 00:27:21,15.10,15.10,15.10,99.90,1044957,28,19922,-62
2022-05-11 00:27:55,15.10,15.10,15.10,99.90,1044922,28,19909,-62
2022-05-11 00:28:26,15.10,15.10,15.10,99.90,1044855,28,19971,-62
2022-05-11 00:28:56,15.10,15.10,15.10,99.90,1044823,28,19932,-62
2022-05-11 00:29:27,15.10,15.10,15.10,99.90,1044939,28,19936,-62
2022-05-11 00:29:57,15.10,15.10,15.10,99.90,1048553,28,19912,-62
2022-05-11 00:30:29,15.10,15.10,15.10,99.90,1048794,28,19940,-62
2022-05-11 00:31:00,15.10,15.10,15.10,99.90,1048692,28,19904,-62
2022-05-11 00:31:31,15.10,15.10,15.10,99.90,1048377,28,20003,-62
2022-05-11 00:32:01,15.10,15.10,15.10,99.90,1044789,28,19905,-62
2022-05-11 00:32:32,15.10,15.10,15.10,99.90,1044702,28,19904,-62
2022-05-11 00:33:02,15.10,15.10,15.10,99.90,1044855,28,20302,-62
2022-05-11 00:33:33,15.10,15.10,15.10,99.90,1044793,28,20378,-62
2022-05-11 00:34:03,15.10,15.10,15.10,99.90,1044990,28,19917,-62
2022-05-11 00:34:34,15.10,15.10,15.10,99.90,1044828,28,20352,-62
2022-05-11 00:35:05,15.10,15.10,15.10,99.90,1048517,28,19970,-62
2022-05-11 00:35:35,15.10,15.10,15.10,99.90,1048592,28,19904,-62
2022-05-11 00:36:10,15.10,15.10,15.10,99.90,1048629,28,19908,-62
2022-05-11 00:36:41,15.10,15.10,15.10,99.90,1047907,28,19912,-63
2022-05-11 00:37:11,15.10,15.10,15.10,99.90,1044783,28,19931,-63
2022-05-11 00:37:42,15.10,15.10,15.10,99.90,1044738,28,20006,-63
2022-05-11 00:38:14,15.10,15.10,15.10,99.90,1044744,28,19911,-63
2022-05-11 00:38:45,15.10,15.10,15.10,99.90,1044791,28,19905,-63
2022-05-11 00:39:15,15.10,15.10,15.10,99.90,1048511,28,19904,-62
2022-05-11 00:39:46,15.10,15.10,15.10,99.90,1048600,28,19911,-63
2022-05-11 00:40:17,15.10,15.10,15.10,99.90,1048581,28,19911,-62
2022-05-11 00:40:55,15.10,15.10,15.10,99.90,1048340,28,20318,-63
2022-05-11 00:41:25,15.10,15.10,15.10,99.90,1044783,28,20319,-62
2022-05-11 00:41:56,15.00,15.00,15.00,99.90,1044834,28,19904,-62
2022-05-11 00:42:26,15.00,15.00,15.00,99.90,1044748,28,20275,-63
2022-05-11 00:42:58,15.00,15.00,15.00,99.90,1044666,28,19927,-62
2022-05-11 00:43:30,15.00,15.00,15.00,99.90,1044737,28,19905,-63
2022-05-11 00:44:06,15.00,15.00,15.00,99.90,1044893,28,20307,-62
2022-05-11 00:44:36,15.00,15.00,15.00,99.90,1044717,28,19904,-62
2022-05-11 00:45:07,15.00,15.00,15.00,99.90,1044322,28,19912,-62
2022-05-11 00:45:42,15.00,15.00,15.00,99.90,1044460,28,19905,-62
2022-05-11 00:46:17,15.00,15.00,15.00,99.90,1040110,28,19958,-62
2022-05-11 00:46:58,15.00,15.00,15.00,99.90,1041638,28,19909,-62
2022-05-11 00:47:40,14.90,14.90,14.90,99.90,1044437,28,20390,-63
2022-05-11 00:48:31,14.90,14.90,14.90,99.90,1044675,28,19913,-62
2022-05-11 00:49:23,14.90,14.90,14.90,99.90,1044659,28,19969,-63
2022-05-11 00:49:58,14.90,14.90,14.90,99.90,1044638,28,19927,-62
2022-05-11 00:50:30,14.90,14.90,14.90,99.90,1044904,28,19904,-63
2022-05-11 00:51:00,14.90,14.90,14.90,99.90,1044746,28,19904,-63
2022-05-11 00:51:34,14.90,14.90,14.90,99.90,1044808,28,19999,-62
2022-05-11 00:52:19,14.80,14.80,14.80,99.90,1044402,28,19913,-62
2022-05-11 00:52:55,14.80,14.80,14.80,99.90,1044299,28,20367,-62
2022-05-11 00:53:26,14.80,14.80,14.80,99.90,1044353,28,20368,-62
2022-05-11 00:53:57,14.80,14.80,14.80,99.90,1044599,28,20313,-63
2022-05-11 00:54:29,14.80,14.80,14.80,99.90,1044748,28,19947,-62
2022-05-11 00:55:02,14.80,14.80,14.80,99.90,1044782,28,19951,-63
2022-05-11 00:55:34,14.80,14.80,14.80,99.90,1044876,28,19900,-63
2022-05-11 00:56:05,14.70,14.70,14.70,99.90,1044557,28,19959,-63
2022-05-11 00:56:36,14.70,14.70,14.70,99.90,1044323,28,19897,-63
2022-05-11 00:57:11,14.70,14.70,14.70,99.90,1044348,28,19901,-62
2022-05-11 00:57:46,14.70,14.70,14.70,99.90,1044361,28,19901,-63
2022-05-11 00:58:19,14.70,14.70,14.70,99.90,1044502,28,19901,-63
2022-05-11 00:58:56,14.70,14.70,14.70,99.90,1044647,28,19960,-63
2022-05-11 00:59:31,14.70,14.70,14.70,99.90,1044792,28,19912,-61
2022-05-11 01:00:03,14.70,14.70,14.70,99.90,1044666,28,19958,-63
2022-05-11 01:00:35,14.70,14.70,14.70,99.90,1044739,28,19896,-63
2022-05-11 01:01:05,14.80,14.80,14.80,99.90,1044638,28,19987,-62
2022-05-11 01:01:36,14.70,14.70,14.70,99.90,1044327,28,19901,-62
2022-05-11 01:02:08,14.70,14.70,14.70,99.90,1044325,28,19947,-62
2022-05-11 01:02:40,14.70,14.70,14.70,99.90,1044286,28,19897,-62
2022-05-11 01:03:12,14.70,14.70,14.70,99.90,1044579,28,19908,-62
2022-05-11 01:03:55,14.70,14.70,14.70,99.90,1048514,28,19936,-62
2022-05-11 01:04:25,14.70,14.70,14.70,99.90,1048761,28,20371,-62
2022-05-11 01:04:59,14.70,14.70,14.70,99.90,1048702,28,19900,-62
2022-05-11 01:05:30,14.70,14.70,14.70,99.90,1046554,28,19900,-62
2022-05-11 01:06:01,14.70,14.70,14.70,99.90,1044766,28,20039,-62
2022-05-11 01:06:32,14.70,14.70,14.70,99.90,1044707,28,19901,-61
2022-05-11 01:07:04,14.70,14.70,14.70,99.90,1044839,28,19901,-62
2022-05-11 01:07:35,14.60,14.60,14.60,99.90,1044733,28,19944,-62
2022-05-11 01:08:07,14.70,14.70,14.70,99.90,1044712,28,19901,-62
2022-05-11 01:08:38,14.70,14.70,14.70,99.90,1044625,28,19901,-61
2022-05-11 01:09:10,14.70,14.70,14.70,99.90,1044733,28,19901,-62
2022-05-11 01:09:40,14.70,14.70,14.70,99.90,1044636,28,20352,-62
2022-05-11 01:10:11,14.60,14.60,14.60,99.90,1044713,28,19915,-63
2022-05-11 01:10:42,14.70,14.70,14.70,99.90,1048434,28,19900,-62
2022-05-11 01:11:13,14.70,14.70,14.70,99.90,1048590,28,19991,-62
2022-05-11 01:11:45,14.70,14.70,14.70,99.90,1048589,28,19942,-62
2022-05-11 01:12:17,14.60,14.60,14.60,99.90,1048210,28,19900,-63
2022-05-11 01:12:50,14.60,14.60,14.60,99.90,1048248,28,19900,-62
2022-05-11 01:13:21,14.60,14.60,14.60,99.90,1048467,28,19900,-62
2022-05-11 01:13:52,14.60,14.60,14.60,99.90,1048493,28,19900,-62
2022-05-11 01:14:26,14.60,14.60,14.60,99.90,1048073,28,20267,-63
2022-05-11 01:15:00,14.60,14.60,14.60,99.90,1044212,28,20002,-62
2022-05-11 01:15:32,14.60,14.60,14.60,99.90,1044345,28,19954,-62
2022-05-11 01:16:02,14.60,14.60,14.60,99.90,1036106,28,19906,-62
2022-05-11 01:16:34,14.60,14.60,14.60,99.90,1037223,28,19898,-62
2022-05-11 01:17:05,14.60,14.60,14.60,99.90,1040290,28,20296,-62
2022-05-11 01:17:36,14.60,14.60,14.60,99.90,1040181,28,19908,-62
2022-05-11 01:18:08,14.60,14.60,14.60,99.90,1044533,28,20007,-62
2022-05-11 01:18:39,14.60,14.60,14.60,99.90,1044566,28,19909,-62
2022-05-11 01:19:14,14.60,14.60,14.60,99.90,1044597,28,19901,-62
2022-05-11 01:19:45,14.60,14.60,14.60,99.90,1044599,28,19946,-62
2022-05-11 01:20:18,14.60,14.60,14.60,99.90,1044825,28,19908,-62
2022-05-11 01:20:48,14.60,14.60,14.60,99.90,1044287,28,19908,-62
2022-05-11 01:21:19,14.60,14.60,14.60,99.90,1044335,28,19996,-63
2022-05-11 01:22:19,14.60,14.60,14.60,99.90,1044385,28,19948,-63
2022-05-11 01:22:52,14.60,14.60,14.60,99.90,1039740,28,20010,-63
2022-05-11 01:23:34,14.60,14.60,14.60,99.90,1040207,28,19984,-62
2022-05-11 01:24:22,14.60,14.60,14.60,99.90,1040139,28,20368,-62
2022-05-11 01:24:52,14.60,14.60,14.60,99.90,1039940,28,19902,-62
2022-05-11 01:25:23,14.60,14.60,14.60,99.90,1040159,28,19905,-61
2022-05-11 01:25:54,14.60,14.60,14.60,99.90,1040068,28,19947,-63
2022-05-11 01:26:24,14.60,14.60,14.60,99.90,1040226,28,19901,-62
2022-05-11 01:26:56,14.50,14.50,14.50,99.90,1040056,28,19901,-62
2022-05-11 01:27:27,14.60,14.60,14.60,99.90,1040141,28,20351,-62
2022-05-11 01:28:05,14.60,14.60,14.60,99.90,1040178,28,19904,-62
2022-05-11 01:28:43,14.60,14.60,14.60,99.90,1040199,28,19951,-62
2022-05-11 01:29:13,14.60,14.60,14.60,99.90,1040270,28,19900,-63
2022-05-11 01:29:44,14.60,14.60,14.60,99.90,1040020,28,20000,-61
2022-05-11 01:30:14,14.60,14.60,14.60,99.90,1040053,28,19901,-63
2022-05-11 01:30:50,14.50,14.50,14.50,99.90,1040015,28,20316,-63
2022-05-11 01:31:22,14.60,14.60,14.60,99.90,1040004,28,19916,-63
2022-05-11 01:31:52,14.50,14.50,14.50,99.90,1040088,28,19951,-63
2022-05-11 01:32:23,14.60,14.60,14.60,99.90,1039980,28,20059,-61
2022-05-11 01:32:55,14.60,14.60,14.60,99.90,1039952,28,20005,-63
2022-05-11 01:33:26,14.60,14.60,14.60,99.90,1039957,28,19905,-63
2022-05-11 01:33:57,14.50,14.50,14.50,99.90,1040023,28,19901,-62
2022-05-11 01:34:28,14.50,14.50,14.50,99.90,1039995,28,20253,-63
2022-05-11 01:35:05,14.60,14.60,14.60,99.90,1040033,28,19908,-63
2022-05-11 01:35:36,14.50,14.50,14.50,99.90,1040029,28,19930,-63
2022-05-11 01:36:27,14.60,14.60,14.60,99.90,1035876,28,19926,-62
2022-05-11 01:36:58,14.60,14.60,14.60,99.90,1035933,28,19906,-63
2022-05-11 01:37:29,14.60,14.60,14.60,99.90,1036024,28,20361,-62
2022-05-11 01:38:02,14.50,14.50,14.50,99.90,1039304,28,19909,-63
2022-05-11 01:38:38,14.60,14.60,14.60,99.90,1040072,28,19901,-63
2022-05-11 01:39:09,14.50,14.50,14.50,99.90,1036031,28,20403,-63
2022-05-11 01:39:40,14.50,14.50,14.50,99.90,1035960,28,19944,-63
2022-05-11 01:40:10,14.50,14.50,14.50,99.90,1036160,28,19956,-63
2022-05-11 01:40:41,14.60,14.60,14.60,99.90,1036159,28,19901,-63
2022-05-11 01:41:32,14.50,14.50,14.50,99.90,1040264,28,19909,-63
2022-05-11 01:42:02,14.60,14.60,14.60,99.90,1040087,28,19901,-63
2022-05-11 01:42:33,14.50,14.50,14.50,99.90,1040115,28,20411,-63
2022-05-11 01:43:03,14.50,14.50,14.50,99.90,1039928,28,19943,-63
2022-05-11 01:43:36,14.60,14.60,14.60,99.90,1040141,28,19901,-62
2022-05-11 01:44:09,14.50,14.50,14.50,99.90,1040109,28,19906,-62
2022-05-11 01:44:40,14.50,14.50,14.50,99.90,1040054,28,19901,-62
2022-05-11 01:45:11,14.50,14.50,14.50,99.90,1039992,28,19924,-62
2022-05-11 01:45:42,14.60,14.60,14.60,99.90,1035748,28,19908,-62
2022-05-11 01:46:14,14.60,14.60,14.60,99.90,1035828,28,19917,-63
2022-05-11 01:46:46,14.60,14.60,14.60,99.90,1035846,28,19929,-63
2022-05-11 01:47:16,14.60,14.60,14.60,99.90,1036486,28,20000,-63
2022-05-11 01:47:47,14.60,14.60,14.60,99.90,1039844,28,19901,-63
2022-05-11 01:48:18,14.60,14.60,14.60,99.90,1040009,28,19904,-63
2022-05-11 01:48:49,14.60,14.60,14.60,99.90,1040020,28,19901,-63
2022-05-11 01:49:21,14.60,14.60,14.60,99.90,1040022,28,19932,-63
2022-05-11 01:49:51,14.60,14.60,14.60,99.90,1039881,28,19901,-64
2022-05-11 01:50:22,14.60,14.60,14.60,99.90,1039976,28,20355,-63
2022-05-11 01:50:53,14.60,14.60,14.60,99.90,1039890,28,19901,-63
2022-05-11 01:51:24,14.60,14.60,14.60,99.90,1040036,28,20053,-63
2022-05-11 01:51:54,14.50,14.50,14.50,99.90,1039912,28,19996,-63
2022-05-11 01:52:25,14.60,14.60,14.60,99.90,1040017,28,19905,-63
2022-05-11 01:52:56,14.50,14.50,14.50,99.90,1039708,28,19999,-62
2022-05-11 01:53:26,14.60,14.60,14.60,99.90,1040000,28,19950,-63
2022-05-11 01:53:57,14.60,14.60,14.60,99.90,1039848,28,19995,-63
2022-05-11 01:54:27,14.60,14.60,14.60,99.90,1039985,28,20006,-63
2022-05-11 01:54:58,14.60,14.60,14.60,99.90,1039996,28,19959,-63
2022-05-11 01:55:28,14.50,14.50,14.50,99.90,1039888,28,19948,-63
2022-05-11 01:55:59,14.50,14.50,14.50,99.90,1039953,28,19905,-63
2022-05-11 01:56:30,14.50,14.50,14.50,99.90,1039966,28,19905,-63
2022-05-11 01:57:00,14.50,14.50,14.50,99.90,1039968,28,19963,-63
2022-05-11 01:57:31,14.50,14.50,14.50,99.90,1039961,28,20011,-63
2022-05-11 01:58:02,14.50,14.50,14.50,99.90,1039918,28,19927,-62
2022-05-11 01:58:33,14.50,14.50,14.50,99.90,1039898,28,20314,-63
2022-05-11 01:59:04,14.50,14.50,14.50,99.90,1040051,28,19905,-63
2022-05-11 01:59:34,14.50,14.50,14.50,99.90,1036046,28,20300,-62
2022-05-11 02:00:07,14.50,14.50,14.50,99.90,1038572,28,20000,-62
2022-05-11 02:00:39,14.50,14.50,14.50,99.90,1044164,28,19911,-63
2022-05-11 02:01:09,14.50,14.50,14.50,99.90,1044250,28,19905,-62
2022-05-11 02:01:41,14.40,14.40,14.40,99.90,1044434,28,19905,-63
2022-05-11 02:02:11,14.50,14.50,14.50,99.90,1044434,28,20268,-62
2022-05-11 02:02:42,14.50,14.50,14.50,99.90,1044304,28,19905,-62
2022-05-11 02:03:13,14.50,14.50,14.50,99.90,1044454,28,19905,-63
2022-05-11 02:03:43,14.50,14.50,14.50,99.90,1044412,28,19999,-63
2022-05-11 02:10:02,14.40,14.40,14.40,99.90,1044050,28,20260,-62
2022-05-11 02:10:33,14.40,14.40,14.40,99.90,1048258,28,19904,-62
2022-05-11 02:11:04,14.40,14.40,14.40,99.90,1048428,28,19947,-62
2022-05-11 02:11:35,14.40,14.40,14.40,99.90,1048233,28,19904,-62
2022-05-11 02:12:05,14.40,14.40,14.40,99.90,1048040,28,19938,-62
2022-05-11 02:12:36,14.40,14.40,14.40,99.90,1044347,28,19904,-62
2022-05-11 02:13:07,14.30,14.30,14.30,99.90,1043995,28,20002,-62
2022-05-11 02:13:38,14.30,14.30,14.30,99.90,1044057,28,19909,-62
2022-05-11 02:14:09,14.30,14.30,14.30,99.90,1044104,28,19990,-62
2022-05-11 02:14:39,14.40,14.40,14.40,99.90,1044157,28,19915,-62
2022-05-11 02:15:10,14.40,14.40,14.40,99.90,1044495,28,19912,-62
2022-05-11 02:15:41,14.30,14.30,14.30,99.90,1044396,28,20281,-62
2022-05-11 02:16:12,14.30,14.30,14.30,99.90,1044374,28,19927,-62
2022-05-11 02:16:43,14.40,14.40,14.40,99.90,1044445,28,19901,-63
2022-05-11 02:17:14,14.30,14.30,14.30,99.90,1044044,28,19912,-62
2022-05-11 02:17:45,14.40,14.40,14.40,99.90,1044003,28,20409,-62
2022-05-11 02:18:16,14.40,14.40,14.40,99.90,1043696,28,19905,-63
2022-05-11 02:18:47,14.40,14.40,14.40,99.90,1043752,28,19905,-62
2022-05-11 02:19:17,14.40,14.40,14.40,99.90,1044039,28,19905,-62
2022-05-11 02:19:48,14.40,14.40,14.40,99.90,1044349,28,19950,-61
2022-05-11 02:20:19,14.40,14.40,14.40,99.90,1044378,28,19909,-62
2022-05-11 02:20:50,14.40,14.40,14.40,99.90,1044450,28,20339,-62
2022-05-11 02:21:20,14.40,14.40,14.40,99.90,1044325,28,19904,-62
2022-05-11 02:21:51,14.40,14.40,14.40,99.90,1044480,28,19912,-62
2022-05-11 02:22:21,14.40,14.40,14.40,99.90,1043937,28,19912,-62
2022-05-11 02:22:52,14.40,14.40,14.40,99.90,1043984,28,19958,-62
2022-05-11 02:23:23,14.50,14.50,14.50,99.90,1044151,28,19905,-62
2022-05-11 02:23:53,14.40,14.40,14.40,99.90,1044155,28,19905,-61
2022-05-11 02:24:24,14.40,14.40,14.40,99.90,1044371,28,19905,-62
2022-05-11 02:24:55,14.40,14.40,14.40,99.90,1044421,28,19905,-62
2022-05-11 02:25:26,14.50,14.50,14.50,99.90,1044388,28,19947,-62
2022-05-11 02:25:57,14.40,14.40,14.40,99.90,1044364,28,19987,-62
2022-05-11 02:26:27,14.50,14.50,14.50,99.90,1044488,28,19905,-61
2022-05-11 02:27:02,14.50,14.50,14.50,99.90,1044392,28,19912,-61
2022-05-11 02:27:33,14.40,14.40,14.40,99.90,1044551,28,20418,-62
2022-05-11 02:28:04,14.40,14.40,14.40,99.90,1044460,28,19905,-62
2022-05-11 02:28:34,14.40,14.40,14.40,99.90,1044450,28,19995,-62
2022-05-11 02:29:05,14.40,14.40,14.40,99.90,1044225,28,19904,-62
2022-05-11 02:29:35,14.40,14.40,14.40,99.90,1044337,28,19911,-62
2022-05-11 02:30:09,14.40,14.40,14.40,99.90,1044481,28,20000,-61
2022-05-11 02:30:40,14.40,14.40,14.40,99.90,1044085,28,19905,-62
2022-05-11 02:31:11,14.40,14.40,14.40,99.90,1043977,28,19912,-62
2022-05-11 02:31:41,14.30,14.30,14.30,99.90,1044091,28,19963,-61
2022-05-11 02:32:12,14.30,14.30,14.30,99.90,1044309,28,19924,-62
2022-05-11 02:32:42,14.40,14.40,14.40,99.90,1047842,28,19912,-64
2022-05-11 02:33:13,14.30,14.30,14.30,99.90,1044310,28,19912,-63
2022-05-11 02:33:44,14.30,14.30,14.30,99.90,1044435,28,20391,-62
2022-05-11 02:34:35,14.30,14.30,14.30,99.90,1044375,28,20362,-63
2022-05-11 02:35:12,14.20,14.20,14.20,99.90,1044381,28,19911,-63
2022-05-11 02:35:43,14.30,14.30,14.30,99.90,1044340,28,19911,-62
2022-05-11 02:36:13,14.20,14.20,14.20,99.90,1044313,28,19912,-63
2022-05-11 02:36:44,14.20,14.20,14.20,99.90,1044292,28,20360,-63
2022-05-11 02:37:14,14.20,14.20,14.20,99.90,1044365,28,19905,-63
2022-05-11 02:37:45,14.20,14.20,14.20,99.90,1044355,28,19908,-63
2022-05-11 02:38:17,14.20,14.20,14.20,99.90,1044461,28,20322,-63
2022-05-11 02:38:48,14.10,14.10,14.10,99.90,1044363,28,19953,-63
2022-05-11 02:39:18,14.10,14.10,14.10,99.90,1044365,28,19958,-63
2022-05-11 02:39:49,14.10,14.10,14.10,99.90,1044343,28,20346,-63
2022-05-11 02:40:21,14.10,14.10,14.10,99.90,1044340,28,19995,-63
2022-05-11 02:40:52,14.00,14.00,14.00,99.90,1044257,28,19957,-62
2022-05-11 02:41:23,14.10,14.10,14.10,99.90,1044532,28,19908,-62
2022-05-11 02:41:54,14.10,14.10,14.10,99.90,1043858,28,19911,-62
2022-05-11 02:42:24,14.00,14.00,14.00,99.90,1044278,28,19927,-63
2022-05-11 02:42:55,14.00,14.00,14.00,99.90,1043976,28,19912,-63
2022-05-11 02:43:26,14.00,14.00,14.00,99.90,1044200,28,20003,-63
2022-05-11 02:43:57,14.00,14.00,14.00,99.90,1044426,28,20290,-63
2022-05-11 02:44:28,14.00,14.00,14.00,99.90,1044377,28,20310,-63
2022-05-11 02:44:58,14.00,14.00,14.00,99.90,1044298,28,19987,-63
2022-05-11 02:45:30,13.90,13.90,13.90,99.90,1044473,28,19911,-63
2022-05-11 02:46:01,13.90,13.90,13.90,99.90,1044337,28,20356,-63
2022-05-11 02:46:31,13.90,13.90,13.90,99.90,1044381,28,20000,-63
2022-05-11 02:47:02,13.90,13.90,13.90,99.90,1044397,28,20334,-61
2022-05-11 02:47:32,13.90,13.90,13.90,99.90,1044322,28,19905,-63
2022-05-11 02:48:04,13.90,13.90,13.90,99.90,1044262,28,19904,-61
2022-05-11 02:48:34,13.90,13.90,13.90,99.90,1044453,28,19909,-62
2022-05-11 02:49:05,13.90,13.90,13.90,99.90,1044296,28,19905,-63
2022-05-11 02:49:35,13.90,13.90,13.90,99.90,1044287,28,19912,-63
2022-05-11 02:50:07,13.90,13.90,13.90,99.90,1044455,28,19912,-63
2022-05-11 02:50:39,13.80,13.80,13.80,99.90,1044517,28,19951,-63
2022-05-11 02:51:10,13.90,13.90,13.90,99.90,1044302,28,19905,-63
2022-05-11 02:51:41,13.80,13.80,13.80,99.90,1043941,28,20280,-62
2022-05-11 02:52:11,13.80,13.80,13.80,99.90,1044071,28,19905,-63
2022-05-11 02:52:42,13.80,13.80,13.80,99.90,1044023,28,19904,-62
2022-05-11 02:53:13,13.80,13.80,13.80,99.90,1044006,28,19912,-62
2022-05-11 02:53:43,13.80,13.80,13.80,99.90,1044273,28,19909,-62
2022-05-11 02:54:14,13.80,13.80,13.80,99.90,1043891,28,19951,-62
2022-05-11 02:54:46,13.80,13.80,13.80,99.90,1039813,28,19992,-62
2022-05-11 02:55:17,13.80,13.80,13.80,99.90,1039928,28,19967,-62
2022-05-11 02:55:48,13.80,13.80,13.80,99.90,1040224,28,19951,-63
2022-05-11 02:56:19,13.80,13.80,13.80,99.90,1044013,28,20287,-62
2022-05-11 02:56:50,13.80,13.80,13.80,99.90,1044402,28,19911,-62
2022-05-11 02:57:20,13.80,13.80,13.80,99.90,1044318,28,19908,-62
2022-05-11 02:57:51,13.80,13.80,13.80,99.90,1044322,28,19954,-62
2022-05-11 02:58:25,13.80,13.80,13.80,99.90,1044284,28,19905,-62
2022-05-11 02:58:56,13.80,13.80,13.80,99.90,1044301,28,19993,-62
2022-05-11 02:59:26,13.70,13.70,13.70,99.90,1044258,28,19954,-63
2022-05-11 02:59:58,13.70,13.70,13.70,99.90,1044263,28,19991,-63
2022-05-11 03:00:28,13.70,13.70,13.70,99.90,1044325,28,20349,-62
2022-05-11 03:01:00,13.70,13.70,13.70,99.90,1044023,28,20003,-62
2022-05-11 03:01:31,13.70,13.70,13.70,99.90,1043987,28,20000,-63
2022-05-11 03:02:01,13.70,13.70,13.70,99.90,1044051,28,19905,-63
2022-05-11 03:02:32,13.70,13.70,13.70,99.90,1043966,28,19991,-63
2022-05-11 03:03:03,13.70,13.70,13.70,99.90,1044228,28,19936,-63
2022-05-11 03:03:34,13.70,13.70,13.70,99.90,1044338,28,20384,-62
2022-05-11 03:04:05,13.60,13.60,13.60,99.90,1044277,28,19948,-63
2022-05-11 03:04:36,13.60,13.60,13.60,99.90,1044310,28,19911,-63
2022-05-11 03:05:07,13.60,13.60,13.60,99.90,1044363,28,20352,-62
2022-05-11 03:05:37,13.60,13.60,13.60,99.90,1044264,28,19950,-63
2022-05-11 03:06:08,13.60,13.60,13.60,99.90,1043781,28,20371,-63
2022-05-11 03:06:38,13.60,13.60,13.60,99.90,1044116,28,19947,-63
2022-05-11 03:07:09,13.60,13.60,13.60,99.90,1043941,28,19905,-62
2022-05-11 03:07:40,13.60,13.60,13.60,99.90,1044072,28,19905,-62
2022-05-11 03:08:11,13.60,13.60,13.60,99.90,1044335,28,19912,-63
2022-05-11 03:08:43,13.50,13.50,13.50,99.90,1044326,28,19911,-62
2022-05-11 03:09:17,13.50,13.50,13.50,99.90,1044398,28,19905,-62
2022-05-11 03:09:48,13.50,13.50,13.50,99.90,1044356,28,19995,-63
2022-05-11 03:10:18,13.50,13.50,13.50,99.90,1044354,28,19908,-63
2022-05-11 03:10:49,13.50,13.50,13.50,99.90,1043991,28,19904,-62
2022-05-11 03:11:19,13.50,13.50,13.50,99.90,1044017,28,19905,-62
2022-05-11 03:11:50,13.50,13.50,13.50,99.90,1043996,28,19905,-62
2022-05-11 03:12:24,13.50,13.50,13.50,99.90,1043944,28,20249,-63
2022-05-11 03:12:54,13.50,13.50,13.50,99.90,1044107,28,20051,-63
2022-05-11 03:13:26,13.50,13.50,13.50,99.90,1044245,28,20414,-62
2022-05-11 03:13:56,13.50,13.50,13.50,99.90,1044377,28,20279,-62
2022-05-11 03:14:27,13.50,13.50,13.50,99.90,1044216,28,19905,-61
2022-05-11 03:14:57,13.50,13.50,13.50,99.90,1044287,28,20378,-62
2022-05-11 03:15:28,13.50,13.50,13.50,99.90,1044282,28,19943,-62
2022-05-11 03:15:59,13.50,13.50,13.50,99.90,1044194,28,19905,-63
2022-05-11 03:16:29,13.40,13.40,13.40,99.90,1044238,28,19901,-62
2022-05-11 03:17:01,13.40,13.40,13.40,99.90,1044225,28,19901,-63
2022-05-11 03:17:32,13.40,13.40,13.40,99.90,1048154,28,19909,-62
2022-05-11 03:18:03,13.40,13.40,13.40,99.90,1048119,28,19983,-63
2022-05-11 03:18:33,13.40,13.40,13.40,99.90,1048125,28,19908,-63
2022-05-11 03:19:05,13.40,13.40,13.40,99.90,1047916,28,19909,-62
2022-05-11 03:19:35,13.40,13.40,13.40,99.90,1044327,28,19905,-62
2022-05-11 03:20:07,13.40,13.40,13.40,99.90,1044336,28,19904,-62
2022-05-11 03:20:37,13.40,13.40,13.40,99.90,1044340,28,19912,-60
2022-05-11 03:21:08,13.40,13.40,13.40,99.90,1043920,28,19962,-62
2022-05-11 03:21:39,13.40,13.40,13.40,99.90,1044107,28,19905,-62
2022-05-11 03:22:09,13.40,13.40,13.40,99.90,1044062,28,20449,-62
2022-05-11 03:22:40,13.30,13.30,13.30,99.90,1043855,28,20280,-63
2022-05-11 03:23:11,13.40,13.40,13.40,99.90,1044323,28,19904,-63
2022-05-11 03:23:42,13.40,13.40,13.40,99.90,1044251,28,19995,-63
2022-05-11 03:24:13,13.30,13.30,13.30,99.90,1044272,28,20279,-62
2022-05-11 03:24:43,13.30,13.30,13.30,99.90,1044228,28,19905,-63
2022-05-11 03:25:14,13.30,13.30,13.30,99.90,1044255,28,19904,-63
2022-05-11 03:25:44,13.30,13.30,13.30,99.90,1044442,28,19911,-62
2022-05-11 03:26:15,13.30,13.30,13.30,99.90,1044373,28,19940,-62
2022-05-11 03:26:46,13.30,13.30,13.30,99.90,1044460,28,20275,-63
2022-05-11 03:27:17,13.30,13.30,13.30,99.90,1044520,28,19912,-62
2022-05-11 03:27:48,13.30,13.30,13.30,99.90,1044450,28,19912,-60
2022-05-11 03:28:18,13.30,13.30,13.30,99.90,1044396,28,19956,-62
2022-05-11 03:28:49,13.30,13.30,13.30,99.90,1044449,28,19905,-63
2022-05-11 03:29:19,13.30,13.30,13.30,99.90,1044050,28,19912,-62
2022-05-11 03:29:51,13.30,13.30,13.30,99.90,1044208,28,19946,-62
2022-05-11 03:30:22,13.30,13.30,13.30,99.90,1044058,28,19966,-62
2022-05-11 03:30:52,13.30,13.30,13.30,99.90,1044006,28,19947,-62
2022-05-11 03:31:23,13.30,13.30,13.30,99.90,1044272,28,20046,-62
2022-05-11 03:32:12,13.30,13.30,13.30,99.90,1044502,28,19904,-62
2022-05-11 03:33:01,13.30,13.30,13.30,99.90,1044232,28,20352,-62
2022-05-11 03:33:50,13.30,13.30,13.30,99.90,1044241,28,19904,-62
2022-05-11 03:34:39,13.30,13.30,13.30,99.90,1044371,28,20373,-62
2022-05-11 03:35:11,13.30,13.30,13.30,99.90,1044294,28,19921,-62
2022-05-11 03:35:43,13.30,13.30,13.30,99.90,1044340,28,19917,-62
2022-05-11 03:36:13,13.30,13.30,13.30,99.90,1044321,28,20354,-62
2022-05-11 03:36:44,13.30,13.30,13.30,99.90,1044331,28,19905,-61
2022-05-11 03:37:16,13.30,13.30,13.30,99.90,1044154,28,19905,-62
2022-05-11 03:37:47,13.30,13.30,13.30,99.90,1044246,28,19912,-63
2022-05-11 03:38:17,13.30,13.30,13.30,99.90,1044335,28,19912,-63
2022-05-11 03:38:48,13.30,13.30,13.30,99.90,1044155,28,20360,-62
2022-05-11 03:39:18,13.20,13.20,13.20,99.90,1044243,28,19905,-61
2022-05-11 03:39:49,13.30,13.30,13.30,99.90,1044250,28,20375,-62
2022-05-11 03:40:20,13.30,13.30,13.30,99.90,1043786,28,19904,-62
2022-05-11 03:40:50,13.30,13.30,13.30,99.90,1040015,28,20356,-62
2022-05-11 03:41:21,13.30,13.30,13.30,99.90,1040753,28,19905,-62
2022-05-11 03:41:51,13.20,13.20,13.20,99.90,1040851,28,19941,-62
2022-05-11 03:42:28,13.20,13.20,13.20,99.90,1044717,28,19905,-63
2022-05-11 03:43:01,13.20,13.20,13.20,99.90,1044930,28,19904,-62
2022-05-11 03:43:31,13.20,13.20,13.20,99.90,1048835,28,19908,-62
2022-05-11 03:44:02,13.20,13.20,13.20,99.90,1048996,28,20364,-61
2022-05-11 03:44:33,13.20,13.20,13.20,99.90,1048853,28,19932,-60
2022-05-11 03:45:08,13.20,13.20,13.20,99.90,1048815,28,20263,-60
2022-05-11 03:45:39,13.30,13.30,13.30,99.90,1045101,28,19905,-62
2022-05-11 03:46:10,13.20,13.20,13.20,99.90,1045012,28,20004,-62
2022-05-11 03:46:41,13.20,13.20,13.20,99.90,1048848,28,19904,-61
2022-05-11 03:47:11,13.20,13.20,13.20,99.90,1049007,28,19904,-62
2022-05-11 03:47:42,13.20,13.20,13.20,99.90,1048862,28,20003,-62
2022-05-11 03:48:13,13.20,13.20,13.20,99.90,1048808,28,20344,-62
2022-05-11 03:48:44,13.20,13.20,13.20,99.90,1044982,28,19951,-62
2022-05-11 03:49:14,13.20,13.20,13.20,99.90,1044582,28,19911,-62
2022-05-11 03:49:45,13.20,13.20,13.20,99.90,1044685,28,19983,-62
2022-05-11 03:50:16,13.20,13.20,13.20,99.90,1040483,28,19905,-63
2022-05-11 03:50:47,13.10,13.10,13.10,99.90,1040847,28,19905,-61
2022-05-11 03:51:18,13.20,13.20,13.20,99.90,1040478,28,19999,-63
2022-05-11 03:51:49,13.20,13.20,13.20,99.90,1040726,28,20356,-62
2022-05-11 03:52:19,13.20,13.20,13.20,99.90,1044655,28,19954,-62
2022-05-11 03:52:50,13.10,13.10,13.10,99.90,1044546,28,19911,-62
2022-05-11 03:53:21,13.10,13.10,13.10,99.90,1044913,28,20359,-62
2022-05-11 03:53:51,13.10,13.10,13.10,99.90,1044963,28,19999,-62
2022-05-11 03:54:22,13.10,13.10,13.10,99.90,1044971,28,19901,-62
2022-05-11 03:54:53,13.10,13.10,13.10,99.90,1045058,28,19950,-62
2022-05-11 03:55:24,13.10,13.10,13.10,99.90,1045105,28,19901,-61
2022-05-11 03:55:54,13.10,13.10,13.10,99.90,1044532,28,20003,-61
2022-05-11 03:56:25,13.10,13.10,13.10,99.90,1044635,28,19901,-62
2022-05-11 03:56:55,13.10,13.10,13.10,99.90,1044760,28,20442,-63
2022-05-11 03:57:26,13.10,13.10,13.10,99.90,1044618,28,19901,-63
2022-05-11 03:58:00,13.10,13.10,13.10,99.90,1045052,28,20356,-63
2022-05-11 03:58:31,13.10,13.10,13.10,99.90,1044992,28,19944,-62
2022-05-11 03:59:01,13.10,13.10,13.10,99.90,1044597,28,19901,-61
2022-05-11 03:59:32,13.10,13.10,13.10,99.90,1044708,28,19900,-62
2022-05-11 04:00:04,13.10,13.10,13.10,99.90,1044684,28,19995,-63
2022-05-11 04:00:35,13.20,13.20,13.20,99.90,1044640,28,20322,-63
2022-05-11 04:01:05,13.20,13.20,13.20,99.90,1044913,28,19901,-62
2022-05-11 04:01:36,13.20,13.20,13.20,99.90,1044888,28,20059,-62
2022-05-11 04:02:06,13.20,13.20,13.20,99.90,1044838,28,19991,-62
2022-05-11 04:02:37,13.20,13.20,13.20,99.90,1044787,28,19932,-62
2022-05-11 04:03:08,13.20,13.20,13.20,99.90,1044857,28,20340,-63
2022-05-11 04:03:39,13.20,13.20,13.20,99.90,1044955,28,19901,-62
2022-05-11 04:04:09,13.20,13.20,13.20,99.90,1044875,28,19901,-64
2022-05-11 04:04:40,13.20,13.20,13.20,99.90,1044963,28,19905,-63
2022-05-11 04:05:11,13.20,13.20,13.20,99.90,1044860,28,19908,-63
2022-05-11 04:05:42,13.20,13.20,13.20,99.90,1044999,28,20273,-63
2022-05-11 04:06:12,13.20,13.20,13.20,99.90,1044797,28,19901,-63
2022-05-11 04:06:43,13.20,13.20,13.20,99.90,1044928,28,19900,-63
2022-05-11 04:07:14,13.20,13.20,13.20,99.90,1044883,28,20280,-63
2022-05-11 04:07:44,13.20,13.20,13.20,99.90,1044921,28,19901,-63
2022-05-11 04:08:15,13.30,13.30,13.30,99.90,1044904,28,19954,-62
2022-05-11 04:08:46,13.20,13.20,13.20,99.90,1045030,28,19939,-63
2022-05-11 04:09:16,13.20,13.20,13.20,99.90,1044950,28,19944,-63
2022-05-11 04:09:47,13.20,13.20,13.20,99.90,1044970,28,20473,-63
2022-05-11 04:10:18,13.30,13.30,13.30,99.90,1044887,28,20299,-63
2022-05-11 04:10:49,13.30,13.30,13.30,99.90,1044903,28,19924,-62
2022-05-11 04:11:20,13.30,13.30,13.30,99.90,1044936,28,19918,-62
2022-05-11 04:11:50,13.30,13.30,13.30,99.90,1044932,28,20291,-63
2022-05-11 04:12:23,13.30,13.30,13.30,99.90,1044914,28,19936,-63
2022-05-11 04:12:53,13.30,13.30,13.30,99.90,1044773,28,20268,-63
2022-05-11 04:13:24,13.30,13.30,13.30,99.90,1044769,28,19907,-62
2022-05-11 04:13:55,13.30,13.30,13.30,99.90,1044986,28,20263,-63
2022-05-11 04:14:26,13.30,13.30,13.30,99.90,1044469,28,19901,-62
2022-05-11 04:14:57,13.30,13.30,13.30,99.90,1044486,28,19951,-63
2022-05-11 04:15:27,13.30,13.30,13.30,99.90,1044491,28,19983,-62
2022-05-11 04:15:58,13.30,13.30,13.30,99.90,1040439,28,20237,-63
2022-05-11 04:16:28,13.30,13.30,13.30,99.90,1044582,28,19987,-63
2022-05-11 04:16:59,13.30,13.30,13.30,99.90,1044595,28,19997,-63
2022-05-11 04:17:30,13.30,13.30,13.30,99.90,1044522,28,19924,-63
2022-05-11 04:18:00,13.30,13.30,13.30,99.90,1044925,28,19908,-63
2022-05-11 04:18:31,13.30,13.30,13.30,99.90,1044841,28,19939,-62
2022-05-11 04:19:02,13.30,13.30,13.30,99.90,1044864,28,19901,-63
2022-05-11 04:19:33,13.40,13.40,13.40,99.90,1044847,28,19923,-63
2022-05-11 04:20:04,13.40,13.40,13.40,99.90,1044870,28,19900,-63
2022-05-11 04:20:35,13.40,13.40,13.40,99.90,1044879,28,20271,-64
2022-05-11 04:21:05,13.40,13.40,13.40,99.90,1044805,28,19901,-64
2022-05-11 04:21:36,13.40,13.40,13.40,99.90,1044858,28,20406,-61
2022-05-11 04:22:07,13.40,13.40,13.40,99.90,1044820,28,19927,-61
2022-05-11 04:22:38,13.40,13.40,13.40,99.90,1044606,28,19900,-65
2022-05-11 04:23:08,13.40,13.40,13.40,99.90,1044746,28,20011,-62
2022-05-11 04:23:40,13.50,13.50,13.50,99.90,1044853,28,20267,-60
2022-05-11 04:24:11,13.40,13.40,13.40,99.90,1044529,28,19901,-63
2022-05-11 04:24:41,13.40,13.40,13.40,99.90,1045032,28,19944,-62
2022-05-11 04:25:15,13.40,13.40,13.40,99.90,1044835,28,19908,-62
2022-05-11 04:25:45,13.40,13.40,13.40,99.90,1044753,28,20004,-62
2022-05-11 04:26:16,13.50,13.50,13.50,99.90,1044529,28,19901,-63
2022-05-11 04:26:47,13.50,13.50,13.50,99.90,1044497,28,19908,-63
2022-05-11 04:27:18,13.50,13.50,13.50,99.90,1044537,28,19901,-62
2022-05-11 04:27:57,13.50,13.50,13.50,99.90,1044597,28,20256,-63
2022-05-11 04:28:30,13.50,13.50,13.50,99.90,1044928,28,19908,-63
2022-05-11 04:29:00,13.50,13.50,13.50,99.90,1044832,28,20310,-63
2022-05-11 04:29:31,13.50,13.50,13.50,99.90,1045049,28,19905,-63
2022-05-11 04:30:03,13.50,13.50,13.50,99.90,1044924,28,19901,-63
2022-05-11 04:30:35,13.50,13.50,13.50,99.90,1044429,28,19900,-61
2022-05-11 04:31:07,13.50,13.50,13.50,99.90,1044566,28,20035,-64
2022-05-11 04:31:37,13.50,13.50,13.50,99.90,1040347,28,19901,-61
2022-05-11 04:32:10,13.60,13.60,13.60,99.90,1040760,28,19908,-66
2022-05-11 04:32:41,13.60,13.60,13.60,99.90,1044233,28,20360,-57
2022-05-11 04:33:11,13.60,13.60,13.60,99.90,1044519,28,19950,-65
2022-05-11 04:33:42,13.60,13.60,13.60,99.90,1044314,28,19930,-67
2022-05-11 04:34:13,13.60,13.60,13.60,99.90,1044596,28,19959,-64
2022-05-11 04:34:43,13.60,13.60,13.60,99.90,1044546,28,19947,-63
2022-05-11 04:35:14,13.60,13.60,13.60,99.90,1044499,28,20359,-64
2022-05-11 04:35:45,13.60,13.60,13.60,99.90,1044423,28,20030,-66
2022-05-11 04:36:15,13.60,13.60,13.60,99.90,1044532,28,19904,-64
2022-05-11 04:36:46,13.60,13.60,13.60,99.90,1044469,28,20000,-64
2022-05-11 04:37:16,13.60,13.60,13.60,99.90,1044554,28,19995,-64
2022-05-11 04:37:47,13.60,13.60,13.60,99.90,1044940,28,19905,-65
2022-05-11 04:38:18,13.60,13.60,13.60,99.90,1044768,28,19911,-64
2022-05-11 04:38:48,13.70,13.70,13.70,99.90,1044692,28,19914,-64
2022-05-11 04:39:19,13.70,13.70,13.70,99.90,1044783,28,20003,-62
2022-05-11 04:39:50,13.70,13.70,13.70,99.90,1044868,28,19944,-62
2022-05-11 04:40:21,13.70,13.70,13.70,99.90,1044778,28,19901,-64
2022-05-11 04:40:51,13.70,13.70,13.70,99.90,1044740,28,19905,-64
2022-05-11 04:41:22,13.70,13.70,13.70,99.90,1044763,28,19905,-62
2022-05-11 04:41:53,13.80,13.80,13.80,99.90,1044455,28,19943,-61
2022-05-11 04:42:23,13.80,13.80,13.80,99.90,1044581,28,19909,-62
2022-05-11 04:42:54,13.80,13.80,13.80,99.90,1044388,28,19905,-61
2022-05-11 04:43:25,13.80,13.80,13.80,99.90,1044581,28,19905,-60
2022-05-11 04:43:56,13.80,13.80,13.80,99.90,1044788,28,19905,-61
2022-05-11 04:44:28,13.80,13.80,13.80,99.90,1044774,28,20275,-62
2022-05-11 04:44:59,13.80,13.80,13.80,99.90,1044927,28,19904,-63
2022-05-11 04:45:29,13.80,13.80,13.80,99.90,1045095,28,20258,-64
2022-05-11 04:46:00,13.80,13.80,13.80,99.90,1044336,28,19905,-63
2022-05-11 04:46:33,13.80,13.80,13.80,99.90,1044472,28,19908,-62
2022-05-11 04:47:07,13.90,13.90,13.90,99.90,1040255,28,19913,-64
2022-05-11 04:47:39,13.80,13.80,13.80,99.90,1041318,28,19905,-66
2022-05-11 04:48:10,13.90,13.90,13.90,99.90,1044519,28,19944,-63
2022-05-11 04:48:44,13.90,13.90,13.90,99.90,1044510,28,19901,-63
2022-05-11 04:49:23,13.90,13.90,13.90,99.90,1044723,28,19927,-63
2022-05-11 04:49:54,13.90,13.90,13.90,99.90,1044804,28,19904,-64
2022-05-11 04:50:25,13.90,13.90,13.90,99.90,1044748,28,20344,-64
2022-05-11 04:51:00,13.90,13.90,13.90,99.90,1044820,28,20276,-63
2022-05-11 04:51:30,14.00,14.00,14.00,99.90,1044712,28,19905,-63
2022-05-11 04:52:02,14.00,14.00,14.00,99.90,1044407,28,20008,-64
2022-05-11 04:52:33,14.00,14.00,14.00,99.90,1043667,28,19995,-64
2022-05-11 04:53:04,14.00,14.00,14.00,99.90,1044057,28,20300,-63
2022-05-11 04:53:34,14.00,14.00,14.00,99.90,1044388,28,19904,-64
2022-05-11 04:54:05,14.10,14.10,14.10,99.90,1044562,28,20396,-64
2022-05-11 04:54:40,14.10,14.10,14.10,99.90,1044673,28,19992,-64
2022-05-11 04:55:11,14.20,14.20,14.20,99.90,1044488,28,19940,-64
2022-05-11 04:55:42,14.10,14.10,14.10,99.90,1044503,28,19901,-65
2022-05-11 04:56:12,14.20,14.20,14.20,99.90,1044323,28,19908,-64
2022-05-11 04:56:43,14.20,14.20,14.20,99.90,1044403,28,20008,-64
2022-05-11 04:57:14,14.20,14.20,14.20,99.90,1044748,28,20000,-64
2022-05-11 04:57:44,14.20,14.20,14.20,99.90,1044641,28,20252,-63
2022-05-11 04:58:15,14.20,14.20,14.20,99.90,1044685,28,19931,-64
2022-05-11 04:58:46,14.20,14.20,14.20,99.90,1044589,28,20352,-64
2022-05-11 04:59:16,14.20,14.20,14.20,99.90,1044856,28,20332,-63
2022-05-11 04:59:47,14.20,14.20,14.20,99.90,1044691,28,20374,-62
2022-05-11 05:00:18,14.30,14.30,14.30,99.90,1044969,28,19900,-65
2022-05-11 05:00:49,14.30,14.30,14.30,99.90,1044428,28,20359,-63
2022-05-11 05:01:19,14.30,14.30,14.30,99.90,1044446,28,19914,-64
2022-05-11 05:01:51,14.30,14.30,14.30,99.90,1044452,28,19928,-63
2022-05-11 05:02:24,14.30,14.30,14.30,99.90,1044415,28,19978,-63
2022-05-11 05:02:54,14.40,14.40,14.40,99.90,1044245,28,19901,-62
2022-05-11 05:03:25,14.40,14.40,14.40,99.90,1044560,28,19950,-63
2022-05-11 05:03:55,14.40,14.40,14.40,99.90,1044428,28,19988,-63
2022-05-11 05:04:27,14.50,14.50,14.50,99.90,1044708,28,19901,-63
2022-05-11 05:04:59,14.40,14.40,14.40,99.90,1044703,28,19944,-63
2022-05-11 05:05:30,14.40,14.40,14.40,99.90,1044718,28,19904,-63
2022-05-11 05:06:00,14.50,14.50,14.50,99.90,1044710,28,19904,-63
2022-05-11 05:06:34,14.50,14.50,14.50,99.90,1044776,28,19951,-63
2022-05-11 05:07:04,14.50,14.50,14.50,99.90,1044716,28,20346,-63
2022-05-11 05:07:35,14.50,14.50,14.50,99.90,1044743,28,19995,-62
2022-05-11 05:08:07,14.60,14.60,14.60,99.90,1044665,28,19901,-62
2022-05-11 05:08:37,14.50,14.50,14.50,99.90,1044675,28,20306,-62
2022-05-11 05:09:09,14.60,14.60,14.60,99.90,1044672,28,19904,-63
2022-05-11 05:09:41,14.60,14.60,14.60,99.90,1044730,28,20033,-62
2022-05-11 05:10:13,14.60,14.60,14.60,99.90,1044809,28,19947,-63
2022-05-11 05:10:44,14.70,14.70,14.70,99.90,1044694,28,19901,-63
2022-05-11 05:11:15,14.70,14.70,14.70,99.90,1044616,28,19900,-63
2022-05-11 05:11:46,14.70,14.70,14.70,99.90,1044695,28,20275,-63
2022-05-11 05:12:16,14.70,14.70,14.70,99.90,1044732,28,19907,-62
2022-05-11 05:12:47,14.80,14.80,14.80,99.90,1044624,28,19904,-63
2022-05-11 05:13:17,14.80,14.80,14.80,99.90,1044664,28,19900,-63
2022-05-11 05:13:48,14.80,14.80,14.80,99.90,1044664,28,19916,-62
2022-05-11 05:14:19,14.80,14.80,14.80,99.90,1044838,28,19905,-62
2022-05-11 05:14:49,14.80,14.80,14.80,99.90,1044841,28,19905,-63
2022-05-11 05:15:20,14.80,14.80,14.80,99.90,1044709,28,19908,-62
2022-05-11 05:15:54,14.80,14.80,14.80,99.90,1044811,28,19913,-63
2022-05-11 05:16:25,14.80,14.80,14.80,99.90,1044636,28,19904,-63
2022-05-11 05:17:06,14.90,14.90,14.90,99.90,1044764,28,20003,-64
2022-05-11 05:17:37,14.80,14.80,14.80,99.90,1044587,28,19905,-63
2022-05-11 05:18:08,14.80,14.80,14.80,99.90,1044660,28,19905,-63
2022-05-11 05:18:38,14.90,14.90,14.90,99.90,1044648,28,19904,-63
2022-05-11 05:19:09,14.90,14.90,14.90,99.90,1044632,28,20357,-62
2022-05-11 05:19:41,14.90,14.90,14.90,99.90,1044688,28,19905,-63
2022-05-11 05:20:12,14.90,14.90,14.90,99.90,1044615,28,19915,-63
2022-05-11 05:20:43,14.90,14.90,14.90,99.90,1044674,28,19905,-63
2022-05-11 05:21:13,14.90,14.90,14.90,99.90,1044748,28,19997,-64
2022-05-11 05:21:44,14.90,14.90,14.90,99.90,1044750,28,19905,-64
2022-05-11 05:22:15,14.90,14.90,14.90,99.90,1044584,28,19999,-64
2022-05-11 05:22:46,14.90,14.90,14.90,99.90,1044392,28,19991,-64
2022-05-11 05:23:16,15.00,15.00,15.00,99.90,1044701,28,19905,-64
2022-05-11 05:23:47,15.00,15.00,15.00,99.90,1044695,28,19991,-64
2022-05-11 05:24:18,15.00,15.00,15.00,99.90,1044351,28,19991,-63
2022-05-11 05:24:48,15.00,15.00,15.00,99.90,1044508,28,19911,-62
2022-05-11 05:25:19,15.10,15.10,15.10,99.90,1040159,28,19909,-64
2022-05-11 05:25:50,15.10,15.10,15.10,99.90,1032108,28,20344,-58
2022-05-11 05:26:20,15.10,15.10,15.10,99.90,1036190,28,19959,-63
2022-05-11 05:26:51,15.10,15.10,15.10,99.90,1036278,28,19913,-63
2022-05-11 05:27:21,15.10,15.10,15.10,99.90,1040348,28,20055,-63
2022-05-11 05:27:52,15.10,15.10,15.10,99.90,1044667,28,20351,-62
2022-05-11 05:28:41,15.10,15.10,15.10,99.90,1044604,28,19905,-65
2022-05-11 05:29:31,15.20,15.20,15.20,99.90,1044528,28,19912,-62
2022-05-11 05:30:20,15.20,15.20,15.20,99.90,1044613,28,19904,-62
2022-05-11 05:31:05,15.20,15.20,15.20,99.90,1044560,28,19905,-63
2022-05-11 05:31:36,15.20,15.20,15.20,99.90,1044638,28,20356,-62
2022-05-11 05:32:07,15.20,15.20,15.20,99.90,1044590,28,19909,-60
2022-05-11 05:32:40,15.20,15.20,15.20,99.90,1044378,28,19954,-63
2022-05-11 05:33:11,15.30,15.30,15.30,99.90,1044573,28,19908,-63
2022-05-11 05:33:41,15.30,15.30,15.30,99.90,1044477,28,20455,-63
2022-05-11 05:34:12,15.40,15.40,15.40,99.90,1044508,28,20001,-64
2022-05-11 05:34:46,15.40,15.40,15.40,99.90,1044584,28,19904,-63
2022-05-11 05:35:17,15.40,15.40,15.40,99.90,1044600,28,19905,-63
2022-05-11 05:35:48,15.50,15.50,15.50,99.90,1044460,28,19911,-63
2022-05-11 05:36:18,15.50,15.50,15.50,99.90,1044566,28,19928,-64
2022-05-11 05:36:49,15.50,15.50,15.50,99.90,1044669,28,19905,-63
2022-05-11 05:37:19,15.50,15.50,15.50,99.90,1044691,28,19905,-64
2022-05-11 05:37:50,15.50,15.50,15.50,99.90,1044520,28,19904,-63
2022-05-11 05:38:21,15.50,15.50,15.50,99.90,1044694,28,19965,-64
2022-05-11 05:38:51,15.60,15.60,15.60,99.90,1044649,28,19938,-63
2022-05-11 05:39:22,15.70,15.70,15.70,99.90,1044533,28,20031,-64
2022-05-11 05:39:52,15.70,15.70,15.70,99.90,1044542,28,19905,-63
2022-05-11 05:40:23,15.70,15.70,15.70,99.90,1044667,28,20000,-63
2022-05-11 05:40:54,15.80,15.80,15.80,99.90,1044576,28,20477,-62
2022-05-11 05:41:25,15.80,15.80,15.80,99.90,1044529,28,19939,-63
2022-05-11 05:41:56,15.90,15.90,15.90,99.90,1044187,28,20363,-63
2022-05-11 05:42:27,15.90,15.90,15.90,99.90,1044327,28,19911,-62
2022-05-11 05:42:58,15.90,15.90,15.90,99.90,1044164,28,19909,-63
2022-05-11 05:43:28,15.90,15.90,15.90,99.90,1044263,28,19948,-63
2022-05-11 05:43:59,15.90,15.90,15.90,99.90,1044582,28,19905,-63
2022-05-11 05:44:32,15.90,15.90,15.90,99.90,1044674,28,19904,-63
2022-05-11 05:45:04,16.00,16.00,16.00,99.90,1044629,28,19900,-63
2022-05-11 05:45:34,15.90,15.90,15.90,99.90,1044500,28,20355,-63
2022-05-11 05:46:05,16.00,16.00,16.00,99.90,1044619,28,19908,-63
2022-05-11 05:46:36,16.10,16.10,16.10,99.90,1048427,28,19905,-63
2022-05-11 05:47:08,16.10,16.10,16.10,99.90,1048428,28,19905,-63
2022-05-11 05:47:38,16.10,16.10,16.10,99.90,1048401,28,20359,-63
2022-05-11 05:48:09,16.20,16.20,16.20,99.90,1048162,28,19904,-63
2022-05-11 05:48:40,16.20,16.20,16.20,99.90,1044205,28,19905,-63
2022-05-11 05:49:10,16.20,16.20,16.20,99.90,1044371,28,19901,-63
2022-05-11 05:49:41,16.30,16.30,16.30,99.90,1044185,28,19912,-63
2022-05-11 05:50:11,16.30,16.30,16.30,99.90,1040113,28,19905,-63
2022-05-11 05:50:42,16.40,16.40,16.40,99.90,1044192,28,19905,-63
2022-05-11 05:51:14,16.40,16.40,16.40,99.90,1044213,28,19936,-63
2022-05-11 05:51:44,16.40,16.40,16.40,99.90,1044248,28,19905,-63
2022-05-11 05:52:17,16.50,16.50,16.50,99.90,1044586,28,19939,-63
2022-05-11 05:52:49,16.50,16.50,16.50,99.90,1044316,28,19911,-63
2022-05-11 05:53:21,16.50,16.50,16.50,99.90,1044574,28,19912,-63
2022-05-11 05:53:52,16.50,16.50,16.50,99.90,1044418,28,20008,-63
2022-05-11 05:54:22,16.50,16.50,16.50,99.90,1044524,28,19911,-63
2022-05-11 05:54:55,16.60,16.60,16.60,99.90,1044534,28,19909,-63
2022-05-11 05:55:25,16.60,16.60,16.60,99.90,1044546,28,19908,-63
2022-05-11 05:55:56,16.60,16.60,16.60,99.90,1044412,28,19927,-63
2022-05-11 05:56:26,16.60,16.60,16.60,99.90,1044650,28,19911,-62
2022-05-11 05:56:57,16.60,16.60,16.60,99.90,1044540,28,19905,-63
2022-05-11 05:57:28,16.70,16.70,16.70,99.90,1044608,28,19905,-63
2022-05-11 05:57:59,16.70,16.70,16.70,99.90,1044555,28,19905,-63
2022-05-11 05:58:30,16.60,16.60,16.60,99.90,1044485,28,19905,-63
2022-05-11 05:59:05,16.70,16.70,16.70,99.90,1044448,28,19943,-63
2022-05-11 05:59:36,16.70,16.70,16.70,99.90,1044553,28,19919,-63
2022-05-11 06:00:08,16.70,16.70,16.70,99.90,1044417,28,19905,-63
2022-05-11 06:00:38,16.70,16.70,16.70,99.90,1044438,28,19999,-63
2022-05-11 06:01:09,16.80,16.80,16.80,99.90,1044557,28,19954,-63
2022-05-11 06:01:40,16.80,16.80,16.80,99.90,1044548,28,19901,-63
2022-05-11 06:02:14,16.80,16.80,16.80,99.90,1044048,28,19911,-63
2022-05-11 06:02:44,16.80,16.80,16.80,99.90,1043968,28,19919,-63
2022-05-11 06:03:22,16.80,16.80,16.80,99.90,1044208,28,19908,-64
2022-05-11 06:03:53,16.80,16.80,16.80,99.90,1043754,28,19911,-62
2022-05-11 06:04:23,16.90,16.90,16.90,99.90,1044264,28,20315,-62
2022-05-11 06:04:54,16.90,16.90,16.90,99.90,1044562,28,19912,-63
2022-05-11 06:05:28,16.80,16.80,16.80,99.90,1044421,28,20371,-63
2022-05-11 06:05:59,16.90,16.90,16.90,99.90,1044520,28,20352,-63
2022-05-11 06:06:29,16.90,16.90,16.90,99.90,1044376,28,19939,-61
2022-05-11 06:07:00,16.80,16.80,16.80,99.90,1048411,28,19904,-63
2022-05-11 06:07:30,16.90,16.90,16.90,99.90,1048219,28,19904,-63
2022-05-11 06:08:01,16.80,16.80,16.80,99.90,1048360,28,19910,-63
2022-05-11 06:08:32,16.90,16.90,16.90,99.90,1048094,28,20399,-63
2022-05-11 06:09:03,16.80,16.80,16.80,99.90,1044542,28,19904,-63
2022-05-11 06:09:34,16.90,16.90,16.90,99.90,1044514,28,19911,-63
2022-05-11 06:10:04,16.90,16.90,16.90,99.90,1044525,28,19915,-63
2022-05-11 06:10:39,16.90,16.90,16.90,99.90,1044376,28,19915,-63
2022-05-11 06:11:10,17.00,17.00,17.00,99.90,1044456,28,20394,-63
2022-05-11 06:11:41,17.00,17.00,17.00,99.90,1044502,28,19912,-63
2022-05-11 06:12:12,17.00,17.00,17.00,99.90,1044503,28,19911,-63
2022-05-11 06:12:43,17.10,17.10,17.10,99.90,1044253,28,19923,-65
2022-05-11 06:13:16,17.10,17.10,17.10,99.90,1044337,28,19912,-64
2022-05-11 06:13:47,17.20,17.20,17.20,99.90,1044233,28,19956,-64
2022-05-11 06:14:17,17.20,17.20,17.20,99.90,1044484,28,20271,-65
2022-05-11 06:14:48,17.20,17.20,17.20,99.90,1044371,28,20000,-65
2022-05-11 06:15:19,17.20,17.20,17.20,99.90,1044475,28,19911,-64
2022-05-11 06:15:50,17.20,17.20,17.20,99.90,1044382,28,19904,-64
2022-05-11 06:16:20,17.20,17.20,17.20,99.90,1048275,28,19905,-64
2022-05-11 06:16:53,17.30,17.30,17.30,99.90,1048358,28,19947,-64
2022-05-11 06:17:24,17.30,17.30,17.30,99.90,1048271,28,19904,-63
2022-05-11 06:17:54,17.30,17.30,17.30,99.90,1047945,28,19905,-63
2022-05-11 06:18:25,17.30,17.30,17.30,99.90,1044384,28,19915,-64
2022-05-11 06:18:56,17.30,17.30,17.30,99.90,1044073,28,19937,-63
2022-05-11 06:19:27,17.40,17.40,17.40,99.90,1040004,28,19904,-64
2022-05-11 06:19:57,17.40,17.40,17.40,99.90,1039957,28,20380,-64
2022-05-11 06:20:28,17.40,17.40,17.40,99.90,1035996,28,20385,-64
2022-05-11 06:20:58,17.50,17.50,17.50,99.90,1036121,28,20331,-64
2022-05-11 06:21:29,17.50,17.50,17.50,99.90,1039943,28,20426,-64
2022-05-11 06:22:00,17.50,17.50,17.50,99.90,1040212,28,20272,-64
2022-05-11 06:22:30,17.60,17.60,17.60,99.90,1044166,28,19905,-64
2022-05-11 06:23:03,17.70,17.70,17.70,99.90,1044278,28,20375,-64
2022-05-11 06:23:34,17.60,17.60,17.60,99.90,1044442,28,20340,-64
2022-05-11 06:24:05,17.60,17.60,17.60,99.90,1044449,28,20015,-64
2022-05-11 06:24:35,17.70,17.70,17.70,99.90,1043942,28,19934,-65
2022-05-11 06:25:06,17.70,17.70,17.70,99.90,1044057,28,19918,-64
2022-05-11 06:25:38,17.80,17.80,17.80,99.90,1044097,28,19955,-64
2022-05-11 06:26:09,17.80,17.80,17.80,99.90,1040054,28,20514,-64
2022-05-11 06:26:41,17.80,17.80,17.80,99.90,1044050,28,19904,-62
2022-05-11 06:27:16,17.90,17.90,17.90,99.90,1044106,28,19912,-64
2022-05-11 06:27:47,17.90,17.90,17.90,99.90,1044119,28,19995,-65
2022-05-11 06:28:19,17.90,17.90,17.90,99.90,1044362,28,19905,-64
2022-05-11 06:28:49,17.90,17.90,17.90,99.90,1044325,28,19935,-65
2022-05-11 06:29:21,17.90,17.90,17.90,99.90,1044377,28,20298,-65
2022-05-11 06:29:52,18.00,18.00,18.00,99.90,1044447,28,19938,-65
2022-05-11 06:30:23,18.10,18.10,18.10,99.90,1044319,28,19905,-65
2022-05-11 06:30:54,18.10,18.10,18.10,99.90,1044327,28,19911,-65
2022-05-11 06:31:24,18.20,18.20,18.20,99.90,1044374,28,20323,-64
2022-05-11 06:31:55,18.20,18.20,18.20,99.90,1044440,28,20256,-64
2022-05-11 06:32:26,18.30,18.30,18.30,99.90,1044254,28,19912,-64
2022-05-11 06:32:57,18.40,18.40,18.40,99.90,1044258,28,20071,-63
2022-05-11 06:33:27,18.40,18.40,18.40,99.90,1048162,28,20271,-63
2022-05-11 06:33:58,18.40,18.40,18.40,99.90,1048264,28,19904,-64
2022-05-11 06:34:28,18.50,18.50,18.50,99.90,1044017,28,19939,-64
2022-05-11 06:34:59,18.50,18.50,18.50,99.90,1044083,28,19999,-64
2022-05-11 06:35:30,18.60,18.60,18.60,99.90,1044094,28,20375,-63
2022-05-11 06:36:01,18.70,18.70,18.70,99.90,1044144,28,19908,-63
2022-05-11 06:36:32,18.70,18.70,18.70,99.90,1044409,28,20253,-65
2022-05-11 06:37:03,18.70,18.70,18.70,99.90,1044531,28,19932,-64
2022-05-11 06:37:33,18.70,18.70,18.70,99.90,1044388,28,19905,-65
2022-05-11 06:38:05,18.70,18.70,18.70,99.90,1044405,28,19905,-64
2022-05-11 06:38:36,18.80,18.80,18.80,99.90,1044455,28,19964,-63
2022-05-11 06:39:07,18.80,18.80,18.80,99.90,1044574,28,19901,-63
2022-05-11 06:39:37,18.90,18.90,18.90,99.90,1044565,28,19908,-63
2022-05-11 06:40:09,19.00,19.00,19.00,99.90,1044464,28,19988,-63
2022-05-11 06:40:40,19.10,19.10,19.10,99.90,1044308,28,19901,-64
2022-05-11 06:41:12,19.10,19.10,19.10,99.90,1044491,28,19948,-63
2022-05-11 06:41:42,19.10,19.10,19.10,99.90,1044402,28,19908,-64
2022-05-11 06:42:13,19.20,19.20,19.20,99.90,1048237,28,20007,-64
2022-05-11 06:42:44,19.20,19.20,19.20,99.90,1048086,28,19940,-64
2022-05-11 06:43:15,19.10,19.10,19.10,99.90,1048218,28,19900,-64
2022-05-11 06:43:46,19.10,19.10,19.10,99.90,1047877,28,20342,-65
2022-05-11 06:44:17,19.10,19.10,19.10,99.90,1044348,28,19900,-65
2022-05-11 06:44:49,19.20,19.20,19.20,99.90,1044407,28,19904,-64
2022-05-11 06:45:20,19.30,19.30,19.30,99.90,1044419,28,19901,-64
2022-05-11 06:45:50,19.30,19.30,19.30,99.90,1044007,28,19917,-64
2022-05-11 06:46:21,19.30,19.30,19.30,99.90,1044197,28,19901,-64
2022-05-11 06:46:52,19.40,19.40,19.40,99.90,1044039,28,19905,-64
2022-05-11 06:47:22,19.40,19.40,19.40,99.90,1044108,28,19905,-64
2022-05-11 06:47:53,19.50,19.50,19.50,99.90,1044042,28,19943,-64
2022-05-11 06:48:24,19.50,19.50,19.50,99.90,1044100,28,20444,-64
2022-05-11 06:48:55,19.50,19.50,19.50,99.90,1044086,28,19908,-64
2022-05-11 06:49:26,19.50,19.50,19.50,99.90,1044270,28,19901,-64
2022-05-11 06:49:57,19.50,19.50,19.50,99.90,1044452,28,19900,-64
2022-05-11 06:50:27,19.60,19.60,19.60,99.90,1044398,28,19907,-65
2022-05-11 06:50:58,19.50,19.50,19.50,99.90,1044358,28,19901,-64
2022-05-11 06:51:29,19.50,19.50,19.50,99.90,1044368,28,19923,-64
2022-05-11 06:51:59,19.50,19.50,19.50,99.90,1044379,28,19901,-64
2022-05-11 06:52:30,19.50,19.50,19.50,99.90,1044407,28,19951,-64
2022-05-11 06:53:07,19.60,19.60,19.60,99.90,1044441,28,19901,-64
2022-05-11 06:53:57,19.60,19.60,19.60,99.90,1044480,28,19901,-64
2022-05-11 06:54:46,19.70,19.70,19.70,99.90,1044443,28,19901,-64
2022-05-11 06:55:35,19.80,19.80,19.80,99.90,1044494,28,19914,-64
2022-05-11 06:56:23,19.90,19.90,19.90,99.90,1044328,28,19905,-64
2022-05-11 06:57:13,19.80,19.80,19.80,99.90,1044302,28,19982,-64
2022-05-11 06:58:02,19.80,19.80,19.80,99.90,1044273,28,19901,-64
2022-05-11 06:58:51,19.80,19.80,19.80,99.90,1044312,28,20267,-64
2022-05-11 06:59:24,19.80,19.80,19.80,99.90,1044360,28,19992,-64
2022-05-11 06:59:55,20.00,20.00,20.00,99.90,1044302,28,19901,-64
2022-05-11 07:00:30,20.00,20.00,20.00,99.90,1044343,28,20313,-64
2022-05-11 07:01:01,20.10,20.10,20.10,99.90,1044222,28,20004,-64
2022-05-11 07:01:31,20.10,20.10,20.10,99.90,1044256,28,20259,-64
2022-05-11 07:02:05,20.10,20.10,20.10,99.90,1044327,28,19901,-64
2022-05-11 07:02:37,20.00,20.00,20.00,99.90,1044503,28,19901,-64
2022-05-11 07:03:08,20.10,20.10,20.10,99.90,1044345,28,19908,-65
2022-05-11 07:03:38,20.20,20.20,20.20,99.90,1044301,28,19948,-65
2022-05-11 07:04:10,20.20,20.20,20.20,99.90,1044523,28,19994,-64
2022-05-11 07:04:42,20.30,20.30,20.30,99.90,1045143,28,19901,-65
2022-05-11 07:05:12,20.30,20.30,20.30,99.90,1045017,28,19901,-65
2022-05-11 07:05:44,20.30,20.30,20.30,99.90,1045020,28,20434,-65
2022-05-11 07:06:14,20.30,20.30,20.30,99.90,1044514,28,19999,-65
2022-05-11 07:06:45,20.40,20.40,20.40,99.90,1044365,28,19907,-64
2022-05-11 07:07:16,20.40,20.40,20.40,99.90,1044392,28,19949,-65
2022-05-11 07:07:47,20.50,20.50,20.50,99.90,1044244,28,19905,-64
2022-05-11 07:08:17,20.60,20.60,20.60,99.90,1044368,28,19901,-64
2022-05-11 07:08:48,20.60,20.60,20.60,99.90,1044374,28,19919,-63
2022-05-11 07:09:19,20.60,20.60,20.60,99.90,1044096,28,19901,-64
2022-05-11 07:09:50,20.60,20.60,20.60,99.90,1043960,28,19905,-63
2022-05-11 07:10:20,20.60,20.60,20.60,99.90,1044059,28,19901,-64
2022-05-11 07:11:09,20.70,20.70,20.70,99.90,1043983,28,19901,-64
2022-05-11 07:11:58,20.80,20.80,20.80,99.90,1044195,28,20314,-64
2022-05-11 07:12:32,20.70,20.70,20.70,99.90,1044204,28,19901,-64
2022-05-11 07:13:04,20.70,20.70,20.70,99.90,1044454,28,19907,-64
2022-05-11 07:13:35,20.70,20.70,20.70,99.90,1044261,28,20371,-64
2022-05-11 07:14:08,20.80,20.80,20.80,99.90,1044413,28,19947,-64
2022-05-11 07:14:39,20.80,20.80,20.80,99.90,1044332,28,19901,-64
2022-05-11 07:15:10,20.80,20.80,20.80,99.90,1044400,28,19901,-64
2022-05-11 07:15:41,20.90,20.90,20.90,99.90,1044324,28,19989,-64
2022-05-11 07:16:11,20.90,20.90,20.90,99.90,1044992,28,19901,-64
2022-05-11 07:16:43,20.90,20.90,20.90,99.90,1044912,28,19901,-64
2022-05-11 07:17:46,20.90,20.90,20.90,99.90,1044869,28,19905,-64
2022-05-11 07:18:16,21.00,21.00,21.00,99.90,1032756,28,19906,-64
2022-05-11 07:18:47,20.90,20.90,20.90,99.90,1036602,28,19902,-64
2022-05-11 07:19:21,20.90,20.90,20.90,99.90,1036586,28,19906,-64
2022-05-11 07:19:52,20.90,20.90,20.90,99.90,1032570,28,19905,-64
2022-05-11 07:20:30,20.90,20.90,20.90,99.90,1032506,28,19941,-64
2022-05-11 07:21:01,20.90,20.90,20.90,99.90,1032403,28,19901,-64
2022-05-11 07:21:31,20.90,20.90,20.90,99.90,1029618,28,19902,-64
2022-05-11 07:22:02,20.90,20.90,20.90,99.90,1032484,28,19984,-64
2022-05-11 07:22:32,21.00,21.00,21.00,99.90,1028577,28,20421,-63
2022-05-11 07:23:04,21.00,21.00,21.00,99.90,1028599,28,20408,-63
2022-05-11 07:23:35,21.10,21.10,21.10,99.90,1032648,28,19949,-63
2022-05-11 07:24:05,21.00,21.00,21.00,99.90,1032727,28,19976,-63
2022-05-11 07:24:36,21.10,21.10,21.10,99.90,1036647,28,19902,-63
2022-05-11 07:25:08,21.20,21.20,21.20,99.90,1036714,28,20438,-63
2022-05-11 07:25:38,21.20,21.20,21.20,99.90,1036585,28,19901,-63
2022-05-11 07:26:09,21.30,21.30,21.30,99.90,1036383,28,19948,-63
2022-05-11 07:26:39,21.30,21.30,21.30,99.90,1036565,28,20333,-63
2022-05-11 07:27:10,21.40,21.40,21.40,99.90,1036553,28,20371,-63
2022-05-11 07:27:42,21.50,21.50,21.50,99.90,1036530,28,20403,-63
2022-05-11 07:28:14,21.60,21.60,21.60,99.90,1036604,28,19928,-62
2022-05-11 07:28:45,21.60,21.60,21.60,99.90,1036582,28,19988,-63
2022-05-11 07:29:16,21.60,21.60,21.60,99.90,1032490,28,19906,-63
2022-05-11 07:29:47,21.50,21.50,21.50,99.90,1032629,28,19901,-62
2022-05-11 07:30:19,21.60,21.60,21.60,99.90,1032791,28,20001,-63
2022-05-11 07:30:50,21.60,21.60,21.60,99.90,1028830,28,20049,-63
2022-05-11 07:31:21,21.70,21.70,21.70,99.90,1032444,28,19909,-63
2022-05-11 07:31:52,21.70,21.70,21.70,99.90,1028657,28,19941,-63
2022-05-11 07:32:23,21.70,21.70,21.70,99.90,1028813,28,19945,-63
2022-05-11 07:32:53,21.70,21.70,21.70,99.90,1032493,28,19928,-63
2022-05-11 07:33:24,21.80,21.80,21.80,99.90,1032712,28,19905,-63
2022-05-11 07:33:55,21.80,21.80,21.80,99.90,1036745,28,19975,-63
2022-05-11 07:34:26,21.80,21.80,21.80,99.90,1036823,28,19956,-63
2022-05-11 07:34:56,21.90,21.90,21.90,99.90,1036712,28,20305,-63
2022-05-11 07:35:28,22.00,22.00,22.00,99.90,1036655,28,19912,-64
2022-05-11 07:35:58,22.00,22.00,22.00,99.90,1032389,28,20290,-63
2022-05-11 07:36:29,22.00,22.00,22.00,99.90,1032415,28,19912,-63
2022-05-11 07:36:59,22.00,22.00,22.00,99.90,1032484,28,20324,-63
2022-05-11 07:37:30,22.10,22.10,22.10,99.90,1032435,28,19906,-63
2022-05-11 07:38:05,22.20,22.20,22.20,99.90,1036412,28,19960,-63
2022-05-11 07:38:38,22.20,22.20,22.20,99.90,1036574,28,20003,-62
2022-05-11 07:39:09,22.20,22.20,22.20,99.90,1036319,28,19906,-63
2022-05-11 07:39:39,22.20,22.20,22.20,99.90,1032304,28,19956,-63
2022-05-11 07:40:10,22.30,22.30,22.30,99.90,1032465,28,19906,-63
2022-05-11 07:40:42,22.30,22.30,22.30,99.90,1032314,28,20024,-62
2022-05-11 07:41:12,22.30,22.30,22.30,99.90,1032615,28,19981,-63
2022-05-11 07:41:44,22.40,22.40,22.40,99.90,1036389,28,20013,-63
2022-05-11 07:42:16,22.40,22.40,22.40,99.90,1036499,28,20373,-63
2022-05-11 07:42:47,22.40,22.40,22.40,99.90,1036243,28,20360,-63
2022-05-11 07:43:20,22.30,22.30,22.30,99.90,1036470,28,19913,-63
2022-05-11 07:43:50,22.20,22.20,22.20,99.90,1036334,28,19905,-63
2022-05-11 07:44:21,22.20,22.20,22.20,99.90,1032294,28,20273,-63
2022-05-11 07:44:52,22.10,22.10,22.10,99.90,1032522,28,19916,-63
2022-05-11 07:45:23,22.10,22.10,22.10,99.90,1028234,28,20001,-63
2022-05-11 07:45:53,22.10,22.10,22.10,99.90,1028412,28,19908,-64
2022-05-11 07:46:26,22.10,22.10,22.10,99.90,1032276,28,20270,-63
2022-05-11 07:46:57,22.10,22.10,22.10,99.90,1032860,28,19981,-64
2022-05-11 07:47:28,22.10,22.10,22.10,99.90,1036670,28,19995,-64
2022-05-11 07:47:58,22.10,22.10,22.10,99.90,1036633,28,19912,-64
2022-05-11 07:48:29,22.20,22.20,22.20,99.90,1036838,28,19905,-64
2022-05-11 07:49:03,22.20,22.20,22.20,99.90,1032790,28,19911,-65
2022-05-11 07:49:34,22.20,22.20,22.20,99.90,1032904,28,20404,-64
2022-05-11 07:50:06,22.30,22.30,22.30,99.90,1032555,28,19949,-64
2022-05-11 07:50:36,22.30,22.30,22.30,99.90,1033449,28,19906,-64
2022-05-11 07:51:07,22.30,22.30,22.30,99.90,1036576,28,20297,-64
2022-05-11 07:51:37,22.30,22.30,22.30,99.90,1036684,28,19905,-64
2022-05-11 07:52:08,22.30,22.30,22.30,99.90,1036962,28,19945,-64
2022-05-11 07:52:44,22.20,22.20,22.20,99.90,1036704,28,20007,-64
2022-05-11 07:53:14,22.20,22.20,22.20,99.90,1036644,28,20003,-64
2022-05-11 07:53:47,22.30,22.30,22.30,99.90,1036499,28,19909,-64
2022-05-11 07:54:17,22.30,22.30,22.30,99.90,1036773,28,19905,-64
2022-05-11 07:54:48,22.40,22.40,22.40,99.90,1040673,28,19991,-63
2022-05-11 07:55:18,22.40,22.40,22.40,99.90,1040797,28,19901,-64
2022-05-11 07:56:09,22.40,22.40,22.40,99.90,1040513,28,19902,-64
2022-05-11 07:56:58,22.40,22.40,22.40,99.90,1040713,28,19908,-64
2022-05-11 07:57:47,22.50,22.50,22.50,99.90,1048738,28,19995,-64
2022-05-11 07:58:36,22.60,22.60,22.60,99.90,1048994,28,19900,-63
2022-05-11 07:59:25,22.60,22.60,22.60,99.90,1048226,28,19900,-64
2022-05-11 07:59:56,22.70,22.70,22.70,99.90,1044841,28,19908,-64
2022-05-11 08:00:27,22.60,22.60,22.60,99.90,1045031,28,20374,-64
2022-05-11 08:00:59,22.70,22.70,22.70,99.90,1044929,28,19951,-64
2022-05-11 08:01:29,22.70,22.70,22.70,99.90,1045023,28,19996,-64
2022-05-11 08:02:00,22.60,22.60,22.60,99.90,1045013,28,20260,-64
2022-05-11 08:02:31,22.50,22.50,22.50,99.90,1044996,28,19901,-64
2022-05-11 08:03:02,22.60,22.60,22.60,99.90,1044934,28,19923,-64
2022-05-11 08:03:32,22.70,22.70,22.70,99.90,1044971,28,19901,-64
2022-05-11 08:04:03,22.80,22.80,22.80,99.90,1044919,28,19905,-64
2022-05-11 08:04:33,22.80,22.80,22.80,99.90,1045047,28,19923,-63
2022-05-11 08:05:06,22.80,22.80,22.80,99.90,1044668,28,19911,-64
2022-05-11 08:05:37,22.80,22.80,22.80,99.90,1044590,28,19932,-64
2022-05-11 08:06:08,22.80,22.80,22.80,99.90,1040330,28,20004,-64
2022-05-11 08:06:38,22.70,22.70,22.70,99.90,1041024,28,19901,-64
2022-05-11 08:07:10,22.70,22.70,22.70,99.90,1044616,28,19923,-64
2022-05-11 08:07:46,22.70,22.70,22.70,99.90,1044569,28,20272,-64
2022-05-11 08:08:16,22.70,22.70,22.70,99.90,1044645,28,19955,-64
2022-05-11 08:08:47,22.70,22.70,22.70,99.90,1044601,28,19900,-64
2022-05-11 08:09:18,22.70,22.70,22.70,99.90,1041289,28,20265,-64
2022-05-11 08:09:49,22.60,22.60,22.60,99.90,1044582,28,19924,-64
2022-05-11 08:10:21,22.60,22.60,22.60,99.90,1044672,28,20367,-64
2022-05-11 08:10:51,22.60,22.60,22.60,99.90,1044624,28,19908,-64
2022-05-11 08:11:22,22.60,22.60,22.60,99.90,1044971,28,19901,-64
2022-05-11 08:11:55,22.60,22.60,22.60,99.90,1044932,28,20371,-65
2022-05-11 08:12:26,22.70,22.70,22.70,99.90,1044837,28,19901,-64
2022-05-11 08:12:57,22.70,22.70,22.70,99.90,1044817,28,20326,-63
2022-05-11 08:13:30,22.70,22.70,22.70,99.90,1044953,28,19908,-63
2022-05-11 08:14:00,22.70,22.70,22.70,99.90,1044538,28,20364,-63
2022-05-11 08:14:31,22.60,22.60,22.60,99.90,1044633,28,19905,-63
2022-05-11 08:15:02,22.70,22.70,22.70,99.90,1044667,28,20329,-64
2022-05-11 08:15:34,22.70,22.70,22.70,99.90,1044695,28,19919,-63
2022-05-11 08:16:05,22.80,22.80,22.80,99.90,1044894,28,19908,-63
2022-05-11 08:16:35,22.80,22.80,22.80,99.90,1045003,28,19905,-64
2022-05-11 08:17:06,22.90,22.90,22.90,99.90,1044917,28,19912,-63
2022-05-11 08:17:37,22.80,22.80,22.80,99.90,1044937,28,19905,-64
2022-05-11 08:18:07,22.80,22.80,22.80,99.90,1044910,28,20332,-63
2022-05-11 08:18:38,22.90,22.90,22.90,99.90,1044912,28,20443,-64
2022-05-11 08:19:09,22.90,22.90,22.90,99.90,1044922,28,20336,-64
2022-05-11 08:19:42,22.90,22.90,22.90,99.90,1045236,28,20341,-64
2022-05-11 08:20:17,22.90,22.90,22.90,99.90,1044868,28,19955,-64
2022-05-11 08:20:48,23.00,23.00,23.00,99.90,1044960,28,19995,-64
2022-05-11 08:21:19,22.90,22.90,22.90,99.90,1044903,28,19905,-64
2022-05-11 08:21:50,22.90,22.90,22.90,99.90,1044909,28,19905,-64
2022-05-11 08:22:21,22.90,22.90,22.90,99.90,1044873,28,20007,-64
2022-05-11 08:22:52,22.90,22.90,22.90,99.90,1044373,28,20258,-64
2022-05-11 08:23:23,23.00,23.00,23.00,99.90,1044568,28,20352,-63
2022-05-11 08:23:54,23.10,23.10,23.10,99.90,1044526,28,19905,-64
2022-05-11 08:24:26,23.20,23.20,23.20,99.90,1044615,28,19905,-63
2022-05-11 08:24:56,23.30,23.30,23.30,99.90,1044831,28,20471,-64
2022-05-11 08:25:27,23.40,23.40,23.40,99.90,1044943,28,19958,-63
2022-05-11 08:25:58,23.40,23.40,23.40,99.90,1044983,28,19904,-63
2022-05-11 08:26:29,23.50,23.50,23.50,99.90,1044916,28,20248,-63
2022-05-11 08:26:59,23.50,23.50,23.50,99.90,1044569,28,20384,-63
2022-05-11 08:27:30,23.50,23.50,23.50,99.90,1044860,28,19987,-64
2022-05-11 08:28:01,23.50,23.50,23.50,99.90,1044466,28,19912,-64
2022-05-11 08:28:32,23.50,23.50,23.50,99.90,1044518,28,19954,-64
2022-05-11 08:29:02,23.40,23.40,23.40,99.90,1044587,28,19905,-63
2022-05-11 08:29:52,23.30,23.30,23.30,99.90,1044662,28,19901,-64
2022-05-11 08:30:42,23.40,23.40,23.40,99.90,1044443,28,19927,-64
2022-05-11 08:31:31,23.30,23.30,23.30,99.90,1044633,28,19904,-64
2022-05-11 08:32:21,23.20,23.20,23.20,99.90,1044724,28,19904,-64
2022-05-11 08:33:10,23.30,23.30,23.30,99.90,1044742,28,19912,-64
2022-05-11 08:33:41,23.40,23.40,23.40,99.90,1044806,28,19999,-64
2022-05-11 08:34:12,23.40,23.40,23.40,99.90,1044873,28,19954,-64
2022-05-11 08:34:42,23.50,23.50,23.50,99.90,1044991,28,19930,-64
2022-05-11 08:35:13,23.60,23.60,23.60,99.90,1044839,28,20423,-64
2022-05-11 08:35:43,23.60,23.60,23.60,99.90,1044876,28,19962,-64
2022-05-11 08:36:21,23.80,23.80,23.80,99.90,1044748,28,19905,-64
2022-05-11 08:36:53,23.80,23.80,23.80,99.90,1044940,28,19904,-64
2022-05-11 08:37:24,23.90,23.90,23.90,99.90,1044894,28,19951,-64
2022-05-11 08:37:55,23.80,23.80,23.80,99.90,1044487,28,19904,-64
2022-05-11 08:38:28,23.80,23.80,23.80,99.90,1044581,28,20027,-63
2022-05-11 08:39:00,23.80,23.80,23.80,99.90,1040439,28,19905,-64
2022-05-11 08:39:31,23.90,23.90,23.90,99.90,1041470,28,19905,-64
2022-05-11 08:40:02,23.90,23.90,23.90,99.90,1040397,28,19992,-64
2022-05-11 08:40:39,23.80,23.80,23.80,99.90,1040983,28,19905,-64
2022-05-11 08:41:26,23.70,23.70,23.70,99.90,1044516,28,20364,-63
2022-05-11 08:41:57,23.70,23.70,23.70,99.90,1044786,28,19927,-63
2022-05-11 08:42:30,23.70,23.70,23.70,99.90,1044870,28,20360,-63
2022-05-11 08:43:02,23.70,23.70,23.70,99.90,1044800,28,19905,-63
2022-05-11 08:43:34,23.70,23.70,23.70,99.90,1044839,28,19954,-64
2022-05-11 08:44:08,23.80,23.80,23.80,99.90,1044878,28,19941,-64
2022-05-11 08:44:43,23.90,23.90,23.90,99.90,1044850,28,19911,-64
2022-05-11 08:45:14,24.00,24.00,24.00,99.90,1045028,28,19905,-63
2022-05-11 08:45:49,24.10,24.10,24.10,99.90,1044833,28,19954,-64
2022-05-11 08:46:23,24.10,24.10,24.10,99.90,1044998,28,19955,-64
2022-05-11 08:47:02,24.20,24.20,24.20,99.90,1044786,28,19905,-64
2022-05-11 08:47:48,24.10,24.10,24.10,99.90,1044425,28,19924,-63
2022-05-11 08:48:27,24.20,24.20,24.20,99.90,1044465,28,19994,-63
2022-05-11 08:49:03,24.20,24.20,24.20,99.90,1044648,28,20275,-63
2022-05-11 08:49:33,24.30,24.30,24.30,99.90,1044833,28,19909,-63
2022-05-11 08:50:23,24.30,24.30,24.30,99.90,1044820,28,20253,-63
2022-05-11 08:50:54,24.20,24.20,24.20,99.90,1044860,28,19911,-63
2022-05-11 08:51:37,24.10,24.10,24.10,99.90,1044936,28,19911,-63
2022-05-11 08:52:27,24.10,24.10,24.10,99.90,1044752,28,19911,-63
2022-05-11 08:53:00,24.30,24.30,24.30,99.90,1044246,28,20260,-63
2022-05-11 08:53:37,24.50,24.50,24.50,99.90,1044397,28,19945,-63
2022-05-11 08:54:20,24.60,24.60,24.60,99.90,1044476,28,20359,-63
2022-05-11 08:54:56,24.50,24.50,24.50,99.90,1044557,28,20280,-63
2022-05-11 08:55:35,24.60,24.60,24.60,99.90,1045126,28,19900,-63
2022-05-11 08:56:12,24.60,24.60,24.60,99.10,1044681,28,20351,-63
2022-05-11 08:56:43,24.70,24.70,24.70,99.20,1044930,28,20255,-63
2022-05-11 08:57:23,24.50,24.50,24.50,99.10,1044712,28,19992,-63
2022-05-11 08:57:54,24.40,24.40,24.40,99.20,1044731,28,19951,-63
2022-05-11 08:58:31,24.30,24.30,24.30,99.20,1044783,28,20313,-63
2022-05-11 08:59:01,24.30,24.30,24.30,99.50,1044841,28,19905,-63
2022-05-11 08:59:32,24.30,24.30,24.30,99.50,1044780,28,19900,-63
2022-05-11 09:00:06,24.30,24.30,24.30,99.60,1044810,28,19908,-63
2022-05-11 09:00:41,24.30,24.30,24.30,99.70,1044749,28,20394,-63
2022-05-11 09:01:15,24.40,24.40,24.40,99.90,1044894,28,19915,-63
2022-05-11 09:01:48,24.50,24.50,24.50,99.60,1044816,28,20003,-62
2022-05-11 09:02:22,24.50,24.50,24.50,99.90,1044805,28,19948,-63
2022-05-11 09:02:55,24.60,24.60,24.60,99.90,1044735,28,19901,-63
2022-05-11 09:03:42,24.70,24.70,24.70,99.10,1044720,28,19908,-63
2022-05-11 09:04:15,24.60,24.60,24.60,99.50,1044785,28,20240,-63
2022-05-11 09:04:59,24.80,24.80,24.80,99.50,1044872,28,19908,-63
2022-05-11 09:05:34,24.80,24.80,24.80,98.50,1044746,28,20436,-63
2022-05-11 09:06:16,24.80,24.80,24.80,98.10,1044815,28,20019,-63
2022-05-11 09:06:48,24.90,24.90,24.90,98.30,1044807,28,20244,-63
2022-05-11 09:07:19,24.90,24.90,24.90,98.20,1044853,28,19900,-63
2022-05-11 09:07:52,25.00,25.00,25.00,98.00,1044838,28,19999,-63
2022-05-11 09:08:23,25.00,25.00,25.00,98.20,1044743,28,20291,-63
2022-05-11 09:08:57,25.00,25.00,25.00,98.10,1044749,28,19935,-63
2022-05-11 09:09:28,24.90,24.90,24.90,98.70,1044861,28,19908,-63
2022-05-11 09:09:58,25.10,25.10,25.10,98.70,1044804,28,20379,-63
2022-05-11 09:10:31,25.10,25.10,25.10,98.30,1044806,28,20353,-63
2022-05-11 09:11:03,25.10,25.10,25.10,98.10,1044768,28,19901,-63
2022-05-11 09:11:40,25.10,25.10,25.10,97.80,1044839,28,19911,-63
2022-05-11 09:12:11,25.10,25.10,25.10,97.80,1044883,28,20401,-63
2022-05-11 09:12:41,25.10,25.10,25.10,97.20,1044602,28,19901,-62
2022-05-11 09:13:13,24.90,24.90,24.90,96.90,1044315,28,19901,-63
2022-05-11 09:13:44,24.80,24.80,24.80,97.80,1044435,28,19901,-63
2022-05-11 09:14:18,25.00,25.00,25.00,97.80,1044458,28,19905,-63
2022-05-11 09:14:53,25.00,25.00,25.00,97.10,1044397,28,19904,-63
2022-05-11 09:15:43,25.00,25.00,25.00,97.30,1044736,28,19936,-63
2022-05-11 09:16:19,25.00,25.00,25.00,96.80,1044460,28,19905,-63
2022-05-11 09:16:50,25.00,25.00,25.00,97.00,1044683,28,20003,-63
2022-05-11 09:17:23,25.00,25.00,25.00,96.70,1044715,28,20058,-65
2022-05-11 09:18:03,25.00,25.00,25.00,96.60,1044865,28,19987,-64
2022-05-11 09:18:36,25.10,25.10,25.10,96.90,1044724,28,19970,-64
2022-05-11 09:19:14,25.10,25.10,25.10,96.90,1044852,28,20290,-64
2022-05-11 09:19:46,25.20,25.20,25.20,96.50,1044711,28,19951,-64
2022-05-11 09:20:19,25.20,25.20,25.20,96.60,1044721,28,19973,-64
2022-05-11 09:20:52,25.30,25.30,25.30,96.50,1044678,28,19905,-64
2022-05-11 09:21:29,25.30,25.30,25.30,96.10,1044376,28,19940,-64
2022-05-11 09:22:10,25.40,25.40,25.40,96.00,1044424,28,19956,-64
2022-05-11 09:22:54,25.50,25.50,25.50,96.10,1044196,28,20391,-64
2022-05-11 09:23:32,25.50,25.50,25.50,95.40,1044678,28,19911,-64
2022-05-11 09:24:12,25.70,25.70,25.70,94.20,1044867,28,19904,-64
2022-05-11 09:24:46,25.80,25.80,25.80,94.00,1044802,28,19904,-64
2022-05-11 09:25:20,25.70,25.70,25.70,92.80,1044832,28,20287,-63
2022-05-11 09:25:58,25.70,25.70,25.70,92.50,1044680,28,19912,-64
2022-05-11 09:26:30,25.70,25.70,25.70,91.90,1044697,28,20380,-64
2022-05-11 09:27:06,25.50,25.50,25.50,92.00,1044684,28,19990,-62
2022-05-11 09:27:37,25.40,25.40,25.40,92.40,1044578,28,19955,-63
2022-05-11 09:28:22,25.40,25.40,25.40,92.40,1044593,28,19954,-64
2022-05-11 09:28:54,25.40,25.40,25.40,92.20,1044677,28,19912,-64
2022-05-11 09:29:32,25.50,25.50,25.50,92.50,1044606,28,19912,-64
2022-05-11 09:30:14,25.50,25.50,25.50,92.60,1044754,28,20332,-64
2022-05-11 09:30:57,25.50,25.50,25.50,92.60,1044612,28,19911,-64
2022-05-11 09:31:28,25.70,25.70,25.70,92.60,1044702,28,19999,-64
2022-05-11 09:32:19,25.80,25.80,25.80,92.50,1044709,28,19914,-64
2022-05-11 09:33:12,25.90,25.90,25.90,92.20,1044320,28,20343,-64
2022-05-11 09:33:57,26.10,26.10,26.10,92.10,1044861,28,19951,-64
2022-05-11 09:34:29,26.20,26.20,26.20,91.90,1044938,28,20038,-64
2022-05-11 09:35:15,26.30,26.30,26.30,91.20,1044419,28,19909,-64
2022-05-11 09:35:45,26.20,26.20,26.20,90.80,1044532,28,20324,-64
2022-05-11 09:36:32,26.30,26.30,26.30,91.10,1044544,28,19901,-63
2022-05-11 09:37:14,26.30,26.30,26.30,90.80,1045338,28,19906,-64
2022-05-11 09:37:53,26.10,26.10,26.10,90.70,1045091,28,19900,-63
2022-05-11 09:38:40,26.20,26.20,26.20,90.80,1044908,28,19996,-64
2022-05-11 09:39:15,26.20,26.20,26.20,90.50,1044840,28,20348,-64
2022-05-11 09:40:01,26.30,26.30,26.30,90.70,1044742,28,19901,-64
2022-05-11 09:40:47,26.50,26.50,26.50,91.00,1044721,28,19901,-64
2022-05-11 09:41:18,26.50,26.50,26.50,90.60,1044741,28,19915,-64
2022-05-11 09:41:53,26.50,26.50,26.50,90.30,1044714,28,20404,-64
2022-05-11 09:42:29,26.40,26.40,26.40,90.10,1044868,28,19901,-64
2022-05-11 09:43:02,26.30,26.30,26.30,90.60,1044534,28,19923,-64
2022-05-11 09:43:34,26.40,26.40,26.40,90.60,1044579,28,20318,-64
2022-05-11 09:44:17,26.40,26.40,26.40,90.90,1044552,28,19905,-63
2022-05-11 09:44:49,26.30,26.30,26.30,89.00,1044768,28,19901,-64
2022-05-11 09:45:38,26.10,26.10,26.10,87.70,1044711,28,19900,-64
2022-05-11 09:46:15,26.10,26.10,26.10,88.00,1044523,28,19999,-64
2022-05-11 09:46:45,26.00,26.00,26.00,89.60,1044742,28,20272,-64
2022-05-11 09:47:25,26.20,26.20,26.20,90.10,1044614,28,19908,-64
2022-05-11 09:48:08,26.20,26.20,26.20,90.20,1044605,28,19948,-64
2022-05-11 09:48:40,26.30,26.30,26.30,90.60,1044206,28,19947,-64
2022-05-11 09:49:11,26.40,26.40,26.40,90.50,1044352,28,20006,-64
2022-05-11 09:49:42,26.30,26.30,26.30,90.40,1044347,28,19905,-64
2022-05-11 09:50:16,26.30,26.30,26.30,90.80,1044193,28,19998,-64
2022-05-11 09:50:47,26.50,26.50,26.50,90.70,1044622,28,19901,-64
2022-05-11 09:51:23,26.50,26.50,26.50,89.70,1044578,28,19901,-64
2022-05-11 09:51:56,26.50,26.50,26.50,90.50,1044522,28,19944,-64
2022-05-11 09:52:29,26.50,26.50,26.50,90.40,1044681,28,19905,-64
2022-05-11 09:53:08,26.40,26.40,26.40,90.90,1044438,28,19941,-64
2022-05-11 09:53:39,26.50,26.50,26.50,91.00,1044518,28,20344,-64
2022-05-11 09:54:09,26.50,26.50,26.50,90.80,1044508,28,19951,-65
2022-05-11 09:54:42,26.60,26.60,26.60,90.90,1044512,28,20260,-64
2022-05-11 09:55:18,26.70,26.70,26.70,90.80,1044522,28,19963,-64
2022-05-11 09:55:49,26.70,26.70,26.70,91.10,1044460,28,19996,-64
2022-05-11 09:56:22,26.60,26.60,26.60,89.90,1044015,28,19908,-64
2022-05-11 09:57:04,26.50,26.50,26.50,90.90,1044150,28,19900,-64
2022-05-11 09:57:34,26.60,26.60,26.60,89.20,1044167,28,19924,-64
2022-05-11 09:58:08,26.50,26.50,26.50,89.30,1044326,28,20311,-64
2022-05-11 09:58:39,26.50,26.50,26.50,90.10,1044444,28,19950,-64
2022-05-11 09:59:21,26.60,26.60,26.60,90.50,1044449,28,19959,-64
2022-05-11 09:59:56,26.70,26.70,26.70,90.40,1044570,28,19936,-64
2022-05-11 10:00:38,26.70,26.70,26.70,89.30,1044461,28,19907,-64
2022-05-11 10:01:13,26.70,26.70,26.70,89.20,1044522,28,19901,-64
2022-05-11 10:01:44,26.50,26.50,26.50,90.20,1044454,28,19901,-63
2022-05-11 10:02:26,26.80,26.80,26.80,90.40,1044533,28,19939,-64
2022-05-11 10:02:57,26.90,26.90,26.90,90.10,1044438,28,20367,-64
2022-05-11 10:03:28,26.80,26.80,26.80,88.10,1044544,28,19999,-64
2022-05-11 10:04:03,26.70,26.70,26.70,88.50,1044194,28,20402,-65
2022-05-11 10:04:36,26.70,26.70,26.70,86.60,1044158,28,19905,-65
2022-05-11 10:05:10,26.70,26.70,26.70,86.60,1044054,28,19935,-65
2022-05-11 10:05:41,26.70,26.70,26.70,87.60,1044248,28,19901,-65
2022-05-11 10:06:14,26.90,26.90,26.90,87.80,1044370,28,19905,-65
2022-05-11 10:06:50,27.10,27.10,27.10,86.20,1044409,28,19908,-66
2022-05-11 10:07:22,26.90,26.90,26.90,85.50,1044404,28,20318,-65
2022-05-11 10:07:52,26.90,26.90,26.90,85.70,1044546,28,19947,-65
2022-05-11 10:08:26,26.90,26.90,26.90,85.20,1044417,28,19901,-65
2022-05-11 10:08:58,26.90,26.90,26.90,87.00,1044394,28,19907,-65
2022-05-11 10:09:33,27.00,27.00,27.00,86.60,1043987,28,19901,-65
2022-05-11 10:10:07,27.20,27.20,27.20,87.30,1044123,28,19916,-65
2022-05-11 10:10:40,27.40,27.40,27.40,89.10,1040006,28,20312,-65
2022-05-11 10:11:16,27.60,27.60,27.60,87.60,1041416,28,20292,-65
2022-05-11 10:11:50,27.90,27.90,27.90,87.30,1044047,28,19939,-65
2022-05-11 10:12:23,28.00,28.00,28.00,87.40,1044254,28,20408,-65
2022-05-11 10:13:10,28.30,28.30,28.30,87.00,1043725,28,19946,-65
2022-05-11 10:13:43,28.40,28.40,28.40,85.10,1043983,28,19900,-65
2022-05-11 10:14:35,28.40,28.40,28.40,82.60,1044133,28,19905,-65
2022-05-11 10:15:48,28.50,28.50,28.50,83.20,1044428,28,19905,-65
2022-05-11 10:16:47,28.60,28.60,28.60,81.10,1048016,28,19904,-65
2022-05-11 10:17:37,28.70,28.70,28.70,80.60,1048123,28,19915,-65
2022-05-11 10:18:26,28.80,28.80,28.80,81.70,1048069,28,20248,-65
2022-05-11 10:19:23,29.10,29.10,29.10,80.80,1048038,28,20281,-65
2022-05-11 10:20:12,29.30,29.30,29.30,80.20,1043832,28,19999,-64
2022-05-11 10:21:06,29.00,29.00,29.00,79.70,1045692,28,20284,-66
2022-05-11 10:21:56,28.90,28.90,28.90,80.10,1048169,28,19909,-64
2022-05-11 10:22:50,29.10,29.10,29.10,80.20,1048106,28,19905,-64
2022-05-11 10:23:27,28.90,28.90,28.90,77.50,1048026,28,19909,-64
2022-05-11 10:24:04,28.50,28.50,28.50,78.20,1048040,28,20389,-64
2022-05-11 10:24:43,28.50,28.50,28.50,79.00,1048068,28,19905,-64
2022-05-11 10:25:21,28.70,28.70,28.70,77.90,1043889,28,19905,-65
2022-05-11 10:25:55,28.70,28.70,28.70,77.60,1043828,28,19927,-66
2022-05-11 10:26:30,29.00,29.00,29.00,77.50,1044017,28,19905,-63
2022-05-11 10:27:00,29.00,29.00,29.00,77.20,1045972,28,19917,-63
2022-05-11 10:27:41,28.90,28.90,28.90,78.50,1047971,28,20032,-64
2022-05-11 10:28:24,29.00,29.00,29.00,77.80,1048146,28,19904,-64
2022-05-11 10:29:03,29.10,29.10,29.10,77.80,1048104,28,19904,-64
2022-05-11 10:29:48,29.20,29.20,29.20,78.00,1048178,28,20317,-65
2022-05-11 10:30:19,29.50,29.50,29.50,78.40,1048059,28,20317,-64
2022-05-11 10:30:49,29.70,29.70,29.70,77.30,1048068,28,19904,-64
2022-05-11 10:31:29,29.60,29.60,29.60,76.80,1043959,28,19904,-64
2022-05-11 10:32:13,29.90,29.90,29.90,77.50,1043975,28,20326,-64
2022-05-11 10:32:47,30.10,30.10,30.10,78.10,1043637,28,20323,-63
2022-05-11 10:33:26,30.20,30.20,30.20,74.70,1047513,28,20023,-64
2022-05-11 10:34:06,29.80,29.80,29.80,73.70,1047911,28,19931,-64
2022-05-11 10:34:36,29.70,29.70,29.70,74.70,1048034,28,19904,-64
2022-05-11 10:35:13,29.60,29.60,29.60,73.10,1047979,28,19910,-64
2022-05-11 10:35:47,29.30,29.30,29.30,73.80,1048031,28,19912,-64
2022-05-11 10:36:18,29.30,29.30,29.30,75.00,1047971,28,20272,-64
2022-05-11 10:37:08,29.20,29.20,29.20,74.90,1043845,28,19948,-64
2022-05-11 10:37:57,29.20,29.20,29.20,74.40,1043884,28,19905,-63
2022-05-11 10:38:46,29.30,29.30,29.30,73.30,1044909,28,19919,-64
2022-05-11 10:39:34,29.40,29.40,29.40,73.20,1048046,28,19904,-63
2022-05-11 10:40:11,29.60,29.60,29.60,73.70,1048032,28,19951,-64
2022-05-11 10:40:49,29.70,29.70,29.70,73.80,1048023,28,19996,-64
2022-05-11 10:41:19,29.60,29.60,29.60,73.60,1048101,28,19928,-64
2022-05-11 10:42:08,29.50,29.50,29.50,72.90,1048092,28,20256,-64
2022-05-11 10:42:39,29.70,29.70,29.70,74.00,1047867,28,19947,-65
2022-05-11 10:43:26,29.90,29.90,29.90,73.40,1043926,28,20291,-64
2022-05-11 10:44:02,30.00,30.00,30.00,73.40,1043877,28,20422,-64
2022-05-11 10:44:39,30.30,30.30,30.30,71.90,1043844,28,20391,-64
2022-05-11 10:45:35,30.10,30.10,30.10,71.80,1047954,28,19996,-64
2022-05-11 10:46:09,30.30,30.30,30.30,72.40,1048008,28,20023,-64
2022-05-11 10:46:58,30.20,30.20,30.20,72.20,1048096,28,19999,-64
2022-05-11 10:47:34,30.10,30.10,30.10,71.90,1048001,28,19905,-64
2022-05-11 10:48:35,30.20,30.20,30.20,71.40,1046264,28,20251,-64
2022-05-11 10:49:09,30.40,30.40,30.40,70.90,1031574,28,19944,-65
2022-05-11 10:49:39,30.60,30.60,30.60,69.90,1031690,28,19906,-63
2022-05-11 10:50:12,30.40,30.40,30.40,68.60,1031608,28,19905,-64
2022-05-11 10:50:52,30.40,30.40,30.40,68.70,1031639,28,20005,-63
2022-05-11 10:51:28,30.50,30.50,30.50,68.10,1031612,28,19910,-64
2022-05-11 10:51:59,30.70,30.70,30.70,67.60,1031499,28,19906,-64
2022-05-11 10:52:30,30.70,30.70,30.70,68.90,1031579,28,20313,-64
2022-05-11 10:53:18,30.90,30.90,30.90,67.40,1031417,28,19914,-64
2022-05-11 10:53:52,31.20,31.20,31.20,67.80,1031699,28,20372,-64
2022-05-11 10:54:31,31.00,31.00,31.00,65.80,1031539,28,20350,-64
2022-05-11 10:55:23,30.90,30.90,30.90,66.20,1031646,28,19905,-64
2022-05-11 10:55:56,30.90,30.90,30.90,65.80,1031518,28,20016,-64
2022-05-11 10:56:39,30.60,30.60,30.60,65.60,1031576,28,20328,-64
2022-05-11 10:57:10,30.90,30.90,30.90,65.40,1031584,28,20309,-64
2022-05-11 10:57:43,31.10,31.10,31.10,65.40,1031664,28,19906,-63
2022-05-11 10:58:24,31.00,31.00,31.00,65.80,1031592,28,19906,-63
2022-05-11 10:59:07,30.90,30.90,30.90,65.20,1031787,28,20277,-63
2022-05-11 10:59:43,30.80,30.80,30.80,66.10,1031658,28,19952,-63
2022-05-11 11:00:15,31.10,31.10,31.10,66.60,1031629,28,19928,-64
2022-05-11 11:00:53,31.50,31.50,31.50,67.00,1031689,28,20301,-63
2022-05-11 11:01:28,31.80,31.80,31.80,65.90,1031731,28,19927,-64
2022-05-11 11:02:02,32.10,32.10,32.10,64.70,1031709,28,20369,-64
2022-05-11 11:02:38,32.30,32.30,32.30,64.30,1031542,28,19914,-64
2022-05-11 11:03:27,32.60,32.60,32.60,64.00,1031574,28,19905,-64
2022-05-11 11:04:15,32.70,32.70,32.70,63.20,1031653,28,19912,-64
2022-05-11 11:05:01,32.90,32.90,32.90,62.20,1031691,28,20322,-63
2022-05-11 11:05:34,33.00,33.00,33.00,61.60,1031639,28,19906,-64
2022-05-11 11:06:55,33.30,33.30,33.30,60.70,1031689,28,19964,-63
2022-05-11 11:07:35,32.80,32.80,32.80,59.70,1031525,28,19905,-63
2022-05-11 11:08:09,32.70,32.70,32.70,60.10,1031779,28,19906,-63
2022-05-11 11:08:50,32.90,32.90,32.90,59.60,1031708,28,19905,-63
2022-05-11 11:09:32,32.80,32.80,32.80,60.00,1031696,28,19906,-62
2022-05-11 11:10:12,32.90,32.90,32.90,59.20,1031589,28,20388,-63
2022-05-11 11:10:51,33.00,33.00,33.00,59.40,1031585,28,20392,-64
2022-05-11 11:11:27,32.70,32.70,32.70,58.90,1027615,28,19906,-63
2022-05-11 11:12:17,32.40,32.40,32.40,59.00,1027653,28,20325,-63
2022-05-11 11:12:53,32.80,32.80,32.80,59.80,1027518,28,19906,-63
2022-05-11 11:13:49,33.10,33.10,33.10,58.80,1031611,28,19905,-63
2022-05-11 11:14:41,33.40,33.40,33.40,59.10,1031910,28,19910,-63
2022-05-11 11:15:13,33.40,33.40,33.40,56.70,1031562,28,19905,-63
2022-05-11 11:15:44,33.10,33.10,33.10,56.80,1031902,28,19906,-64
2022-05-11 11:16:15,33.00,33.00,33.00,57.70,1031550,28,19976,-64
2022-05-11 11:16:46,33.00,33.00,33.00,57.80,1031692,28,19992,-64
2022-05-11 11:17:18,32.90,32.90,32.90,56.80,1031687,28,19906,-64
2022-05-11 11:17:50,32.40,32.40,32.40,56.80,1031647,28,19909,-64
2022-05-11 11:18:28,32.30,32.30,32.30,56.70,1031502,28,19906,-64
2022-05-11 11:18:59,32.30,32.30,32.30,56.90,1031610,28,20281,-65
2022-05-11 11:19:31,32.10,32.10,32.10,57.60,1031589,28,19905,-64
2022-05-11 11:20:04,32.20,32.20,32.20,57.80,1027317,28,19941,-64
2022-05-11 11:20:37,32.10,32.10,32.10,56.90,1027495,28,20277,-64
2022-05-11 11:21:08,32.00,32.00,32.00,57.40,1027523,28,20324,-64
2022-05-11 11:21:41,32.10,32.10,32.10,57.40,1028387,28,19929,-64
2022-05-11 11:22:12,32.20,32.20,32.20,58.00,1031635,28,19906,-65
2022-05-11 11:23:00,32.70,32.70,32.70,58.00,1031390,28,19906,-65
2022-05-11 11:23:42,32.90,32.90,32.90,56.90,1031510,28,19906,-64
2022-05-11 11:24:17,32.70,32.70,32.70,55.00,1031560,28,20461,-64
2022-05-11 11:25:06,33.00,33.00,33.00,55.00,1031545,28,19905,-64
2022-05-11 11:25:51,32.90,32.90,32.90,54.80,1031539,28,19906,-65
2022-05-11 11:26:27,33.40,33.40,33.40,55.60,1033933,28,19917,-66
2022-05-11 11:27:02,33.60,33.60,33.60,55.60,1039611,28,19944,-65
2022-05-11 11:27:51,34.00,34.00,34.00,55.30,1039661,28,19955,-65
2022-05-11 11:28:25,34.50,34.50,34.50,55.30,1039674,28,19905,-66
2022-05-11 11:28:56,34.60,34.60,34.60,53.30,1039841,28,20276,-65
2022-05-11 11:29:28,34.60,34.60,34.60,53.40,1039705,28,19917,-64
2022-05-11 11:30:16,34.70,34.70,34.70,53.20,1039797,28,19906,-65
2022-05-11 11:30:59,35.00,35.00,35.00,53.50,1039659,28,19955,-65
2022-05-11 11:31:30,34.90,34.90,34.90,54.10,1039698,28,20411,-65
2022-05-11 11:32:02,35.10,35.10,35.10,52.60,1039797,28,19905,-64
2022-05-11 11:32:46,34.90,34.90,34.90,52.40,1039576,28,20408,-64
2022-05-11 11:33:20,34.90,34.90,34.90,52.30,1039753,28,19905,-64
2022-05-11 11:33:56,34.80,34.80,34.80,52.20,1039542,28,19905,-64
2022-05-11 11:34:31,34.70,34.70,34.70,52.10,1039642,28,19905,-64
2022-05-11 11:35:20,34.90,34.90,34.90,52.00,1039695,28,19905,-63
2022-05-11 11:35:56,34.50,34.50,34.50,52.30,1039682,28,20272,-63
2022-05-11 11:36:27,34.50,34.50,34.50,52.10,1039883,28,20287,-62
2022-05-11 11:36:59,33.90,33.90,33.90,51.30,1039692,28,19906,-64
2022-05-11 11:37:29,33.80,33.80,33.80,51.50,1039625,28,19920,-62
2022-05-11 11:38:01,34.00,34.00,34.00,51.90,1039632,28,19911,-62
2022-05-11 11:38:41,34.00,34.00,34.00,50.90,1039721,28,19905,-63
2022-05-11 11:39:14,34.30,34.30,34.30,50.80,1042181,28,20047,-64
2022-05-11 11:39:44,34.50,34.50,34.50,51.00,1044270,28,19900,-64
2022-05-11 11:40:15,34.50,34.50,34.50,50.80,1044172,28,20279,-64
2022-05-11 11:41:05,34.30,34.30,34.30,50.60,1044528,28,19995,-65
2022-05-11 11:41:42,34.50,34.50,34.50,50.40,1047711,28,19909,-65
2022-05-11 11:42:26,34.00,34.00,34.00,50.60,1043907,28,19987,-64
2022-05-11 11:42:57,33.70,33.70,33.70,51.40,1039841,28,19905,-63
2022-05-11 11:43:42,33.60,33.60,33.60,51.20,1042891,28,19905,-63
2022-05-11 11:44:22,33.70,33.70,33.70,50.90,1044361,28,20311,-63
2022-05-11 11:44:52,33.60,33.60,33.60,51.10,1043506,28,20039,-64
2022-05-11 11:45:30,33.70,33.70,33.70,51.10,1044590,28,19905,-63
2022-05-11 11:46:04,33.70,33.70,33.70,51.30,1044389,28,19904,-63
2022-05-11 11:46:39,34.10,34.10,34.10,51.90,1044492,28,19901,-63
2022-05-11 11:47:26,34.50,34.50,34.50,51.50,1044638,28,19974,-64
2022-05-11 11:48:01,34.80,34.80,34.80,50.90,1044509,28,19905,-64
2022-05-11 11:48:31,34.80,34.80,34.80,49.80,1044284,28,19951,-63
2022-05-11 11:49:02,35.20,35.20,35.20,51.40,1044402,28,19911,-63
2022-05-11 11:49:33,35.20,35.20,35.20,50.00,1040023,28,19920,-64
2022-05-11 11:50:08,35.40,35.40,35.40,50.80,1040179,28,19909,-64
2022-05-11 11:50:47,35.00,35.00,35.00,49.40,1044229,28,19904,-64
2022-05-11 11:51:31,34.80,34.80,34.80,50.00,1044509,28,19993,-64
2022-05-11 11:52:03,35.00,35.00,35.00,50.20,1044257,28,19949,-64
2022-05-11 11:52:43,35.00,35.00,35.00,50.50,1044213,28,19912,-63
2022-05-11 11:53:24,35.00,35.00,35.00,50.20,1044097,28,19939,-63
2022-05-11 11:53:56,35.20,35.20,35.20,49.80,1044451,28,19962,-65
2022-05-11 11:54:28,35.10,35.10,35.10,49.60,1044419,28,20279,-64
2022-05-11 11:55:00,35.10,35.10,35.10,49.90,1048546,28,19900,-64
2022-05-11 11:55:30,35.30,35.30,35.30,49.70,1048410,28,19901,-64
2022-05-11 11:56:36,35.20,35.20,35.20,49.60,1044096,28,20356,-64
2022-05-11 11:57:07,35.30,35.30,35.30,49.80,1035670,28,19952,-64
2022-05-11 11:57:37,36.10,36.10,36.10,49.60,1035983,28,19898,-64
2022-05-11 11:58:12,36.50,36.50,36.50,49.50,1035848,28,19940,-64
2022-05-11 11:58:43,36.80,36.80,36.80,48.40,1036032,28,19908,-64
2022-05-11 11:59:22,36.50,36.50,36.50,48.70,1036024,28,19936,-64
2022-05-11 11:59:54,36.40,36.40,36.40,48.20,1035681,28,19906,-63
2022-05-11 12:00:43,36.20,36.20,36.20,48.30,1036009,28,19901,-64
2022-05-11 12:01:19,35.80,35.80,35.80,48.60,1035798,28,19932,-64
2022-05-11 12:01:52,36.00,36.00,36.00,48.90,1035975,28,19908,-64
2022-05-11 12:02:23,36.20,36.20,36.20,49.00,1036694,28,20360,-64
2022-05-11 12:02:55,36.60,36.60,36.60,48.80,1036382,28,19902,-62
2022-05-11 12:03:26,36.50,36.50,36.50,48.60,1036385,28,20250,-63
2022-05-11 12:03:59,36.70,36.70,36.70,48.30,1032519,28,19953,-62
2022-05-11 12:04:33,36.80,36.80,36.80,48.40,1032502,28,19902,-63
2022-05-11 12:05:06,36.60,36.60,36.60,47.60,1032562,28,19902,-63
2022-05-11 12:05:42,36.40,36.40,36.40,47.40,1033629,28,20394,-64
2022-05-11 12:06:39,36.30,36.30,36.30,47.60,1036414,28,20047,-64
2022-05-11 12:07:33,35.90,35.90,35.90,47.80,1036744,28,19898,-63
2022-05-11 12:08:30,35.70,35.70,35.70,46.60,1036649,28,19901,-63
2022-05-11 12:09:20,35.30,35.30,35.30,45.40,1036677,28,20044,-63
2022-05-11 12:10:09,35.30,35.30,35.30,46.00,1036800,28,19901,-63
2022-05-11 12:11:25,35.00,35.00,35.00,44.90,1036698,28,19897,-63
2022-05-11 12:12:14,35.10,35.10,35.10,45.60,1036521,28,19905,-63
2022-05-11 12:13:03,35.40,35.40,35.40,44.00,1036417,28,19898,-64
2022-05-11 12:13:56,35.80,35.80,35.80,44.40,1036512,28,19992,-62
2022-05-11 12:14:52,35.00,35.00,35.00,43.80,1036683,28,19909,-63
2022-05-11 12:15:30,35.20,35.20,35.20,44.60,1036685,28,20012,-63
2022-05-11 12:16:02,35.70,35.70,35.70,45.60,1036595,28,19913,-63
2022-05-11 12:17:08,36.00,36.00,36.00,44.50,1036748,28,20361,-62
2022-05-11 12:17:40,36.40,36.40,36.40,42.30,1036604,28,19989,-61
2022-05-11 12:18:24,35.10,35.10,35.10,40.70,1036572,28,19971,-62
2022-05-11 12:19:08,34.90,34.90,34.90,41.50,1036704,28,19906,-62
2022-05-11 12:19:41,34.70,34.70,34.70,42.10,1036877,28,19931,-62
2022-05-11 12:20:17,35.30,35.30,35.30,42.40,1036693,28,19906,-62
2022-05-11 12:20:47,35.10,35.10,35.10,42.10,1036781,28,19906,-62
2022-05-11 12:21:24,34.90,34.90,34.90,41.70,1036882,28,19913,-63
2022-05-11 12:21:56,35.40,35.40,35.40,42.30,1036646,28,19906,-62
2022-05-11 12:22:27,34.60,34.60,34.60,42.10,1036682,28,19905,-63
2022-05-11 12:22:58,34.30,34.30,34.30,43.20,1036722,28,19940,-62
2022-05-11 12:23:34,34.30,34.30,34.30,44.50,1036879,28,19905,-62
2022-05-11 12:24:06,34.30,34.30,34.30,45.10,1036718,28,19913,-62
2022-05-11 12:24:37,34.40,34.40,34.40,45.60,1036612,28,19905,-62
2022-05-11 12:25:16,34.60,34.60,34.60,45.10,1036562,28,19906,-61
2022-05-11 12:25:52,34.50,34.50,34.50,45.30,1036483,28,20408,-62
2022-05-11 12:26:24,34.50,34.50,34.50,46.70,1036663,28,20388,-63
2022-05-11 12:26:57,34.90,34.90,34.90,46.90,1036887,28,20286,-61
2022-05-11 12:27:34,35.10,35.10,35.10,46.20,1036674,28,19933,-62
2022-05-11 12:28:18,35.70,35.70,35.70,45.90,1036706,28,19909,-62
2022-05-11 12:28:49,35.80,35.80,35.80,45.50,1036798,28,19912,-62
2022-05-11 12:29:38,35.80,35.80,35.80,45.20,1036683,28,20004,-62
2022-05-11 12:30:38,35.90,35.90,35.90,44.40,1036652,28,20019,-63
2022-05-11 12:31:09,35.90,35.90,35.90,41.90,1024701,29,20291,-62
2022-05-11 12:31:40,35.10,35.10,35.10,42.80,1036366,28,19905,-63
2022-05-11 12:32:10,34.80,34.80,34.80,42.30,1042200,28,19940,-63
2022-05-11 12:32:48,34.80,34.80,34.80,42.30,1044784,28,20009,-62
2022-05-11 12:33:23,34.50,34.50,34.50,42.90,1045008,28,19947,-62
2022-05-11 12:33:55,33.60,33.60,33.60,42.50,1045132,28,20412,-62
2022-05-11 12:34:27,33.30,33.30,33.30,42.90,1045253,28,19905,-63
2022-05-11 12:35:05,33.20,33.20,33.20,43.00,1045252,28,20351,-63
2022-05-11 12:35:43,33.30,33.30,33.30,43.60,1045233,28,19950,-63
2022-05-11 12:36:14,33.10,33.10,33.10,43.10,1045314,28,19911,-63
2022-05-11 12:36:45,33.50,33.50,33.50,43.40,1045239,28,19911,-63
2022-05-11 12:37:22,34.00,34.00,34.00,43.00,1045398,28,19904,-63
2022-05-11 12:37:54,34.10,34.10,34.10,42.90,1045273,28,19911,-61
2022-05-11 12:38:25,33.80,33.80,33.80,43.40,1045244,28,20356,-62
2022-05-11 12:38:55,33.80,33.80,33.80,44.20,1045076,28,19905,-61
2022-05-11 12:39:29,33.60,33.60,33.60,44.50,1045071,28,19904,-63
2022-05-11 12:40:06,33.30,33.30,33.30,44.90,1045141,28,19905,-63
2022-05-11 12:40:45,33.10,33.10,33.10,45.40,1045155,28,20378,-63
2022-05-11 12:41:19,33.10,33.10,33.10,45.80,1045124,28,19905,-62
2022-05-11 12:41:50,33.30,33.30,33.30,46.00,1045114,28,19951,-63
2022-05-11 12:42:35,32.90,32.90,32.90,44.80,1045213,28,19970,-63
2022-05-11 12:43:11,32.50,32.50,32.50,45.20,1044929,28,19905,-62
2022-05-11 12:43:57,32.60,32.60,32.60,45.80,1045171,28,19901,-63
2022-05-11 12:44:30,32.90,32.90,32.90,45.70,1045316,28,19904,-62
2022-05-11 12:45:01,33.20,33.20,33.20,44.60,1045051,28,19904,-63
2022-05-11 12:45:33,33.10,33.10,33.10,44.40,1045126,28,19911,-62
2022-05-11 12:46:06,32.70,32.70,32.70,44.60,1044844,28,20322,-64
2022-05-11 12:46:39,32.60,32.60,32.60,44.70,1045253,28,19905,-64
2022-05-11 12:47:09,32.90,32.90,32.90,45.40,1044933,28,19999,-63
2022-05-11 12:47:44,33.00,33.00,33.00,45.30,1044913,28,19904,-63
2022-05-11 12:48:19,32.60,32.60,32.60,44.00,1044750,28,19905,-60
2022-05-11 12:48:57,32.50,32.50,32.50,44.10,1044811,28,19905,-63
2022-05-11 12:49:28,32.70,32.70,32.70,44.10,1045093,28,19951,-65
2022-05-11 12:49:59,33.30,33.30,33.30,44.10,1048946,28,19999,-63
2022-05-11 12:50:35,33.30,33.30,33.30,43.90,1048949,28,20437,-63
2022-05-11 12:51:05,33.40,33.40,33.40,43.90,1048930,28,20404,-60
2022-05-11 12:51:40,33.40,33.40,33.40,43.50,1048035,28,19904,-63
2022-05-11 12:52:15,33.60,33.60,33.60,43.70,1045057,28,19912,-63
2022-05-11 12:52:45,33.50,33.50,33.50,43.90,1048628,28,19926,-64
2022-05-11 12:53:16,33.50,33.50,33.50,44.30,1049076,28,20398,-63
2022-05-11 12:53:56,33.60,33.60,33.60,43.40,1048641,28,19916,-59
2022-05-11 12:54:28,33.50,33.50,33.50,43.50,1047628,28,19901,-61
2022-05-11 12:55:01,33.30,33.30,33.30,44.30,1044977,28,20363,-61
2022-05-11 12:55:34,33.60,33.60,33.60,44.90,1044834,28,19905,-62
2022-05-11 12:56:21,33.80,33.80,33.80,44.80,1044835,28,19918,-62
2022-05-11 12:56:59,33.90,33.90,33.90,44.60,1045166,28,19918,-62
2022-05-11 12:57:41,34.30,34.30,34.30,44.00,1045037,28,20374,-62
2022-05-11 12:58:17,34.60,34.60,34.60,43.80,1045075,28,20366,-62
2022-05-11 12:58:48,34.80,34.80,34.80,43.10,1045101,28,19911,-62
2022-05-11 12:59:21,34.70,34.70,34.70,41.30,1048892,28,19908,-62
2022-05-11 12:59:54,34.50,34.50,34.50,41.90,1048888,28,19996,-62
2022-05-11 13:00:26,34.70,34.70,34.70,42.10,1048951,28,19926,-61
2022-05-11 13:01:00,35.30,35.30,35.30,42.60,1048250,28,20275,-62
2022-05-11 13:01:33,35.20,35.20,35.20,40.80,1045175,28,19900,-62
2022-05-11 13:02:24,35.10,35.10,35.10,39.20,1045102,28,20354,-62
2022-05-11 13:02:56,34.90,34.90,34.90,39.60,1044944,28,19908,-62
2022-05-11 13:03:29,34.50,34.50,34.50,39.80,1044872,28,19901,-61
2022-05-11 13:04:01,34.20,34.20,34.20,39.60,1044955,28,20367,-62
2022-05-11 13:04:31,33.90,33.90,33.90,40.30,1044821,28,19907,-61
2022-05-11 13:05:05,33.60,33.60,33.60,40.10,1044733,28,19907,-61
2022-05-11 13:05:36,33.50,33.50,33.50,40.80,1044859,28,19944,-61
2022-05-11 13:06:11,33.80,33.80,33.80,41.20,1044785,28,19928,-62
2022-05-11 13:06:44,34.10,34.10,34.10,40.60,1044950,28,20348,-62
2022-05-11 13:07:15,34.40,34.40,34.40,40.60,1044944,28,19907,-61
2022-05-11 13:07:57,34.30,34.30,34.30,40.50,1048504,28,19900,-62
2022-05-11 13:08:32,33.80,33.80,33.80,40.60,1048701,28,19900,-63
2022-05-11 13:09:08,34.00,34.00,34.00,41.40,1044475,28,19908,-63
2022-05-11 13:09:44,33.70,33.70,33.70,41.10,1044605,28,19901,-62
2022-05-11 13:10:17,33.90,33.90,33.90,41.40,1044499,28,19900,-61
2022-05-11 13:10:49,34.20,34.20,34.20,42.00,1044605,28,20372,-61
2022-05-11 13:11:21,34.30,34.30,34.30,40.80,1044864,28,20467,-62
2022-05-11 13:11:52,34.20,34.20,34.20,41.10,1044812,28,20272,-62
2022-05-11 13:12:23,34.20,34.20,34.20,41.00,1044799,28,19918,-62
2022-05-11 13:12:56,34.00,34.00,34.00,40.50,1048308,28,19907,-61
2022-05-11 13:13:30,34.00,34.00,34.00,40.80,1047984,28,19908,-63
2022-05-11 13:14:00,34.00,34.00,34.00,40.50,1048279,28,19908,-62
2022-05-11 13:14:33,33.80,33.80,33.80,40.40,1047961,28,20007,-62
2022-05-11 13:15:04,34.00,34.00,34.00,40.00,1045028,28,19905,-63
2022-05-11 13:15:37,34.00,34.00,34.00,40.00,1044829,28,19904,-61
2022-05-11 13:16:14,34.40,34.40,34.40,40.30,1044784,28,20402,-60
2022-05-11 13:16:49,34.50,34.50,34.50,39.80,1044992,28,20439,-62
2022-05-11 13:17:40,34.50,34.50,34.50,40.10,1044678,28,19905,-60
2022-05-11 13:18:22,34.20,34.20,34.20,39.80,1044500,28,20275,-62
2022-05-11 13:19:07,34.30,34.30,34.30,40.00,1044864,28,19901,-61
2022-05-11 13:19:39,34.60,34.60,34.60,40.30,1044494,28,19911,-62
2022-05-11 13:20:12,34.70,34.70,34.70,39.40,1044601,28,19967,-62
2022-05-11 13:20:44,34.90,34.90,34.90,40.00,1044495,28,19939,-62
2022-05-11 13:21:32,35.30,35.30,35.30,39.60,1044726,28,20034,-62
2022-05-11 13:22:04,35.80,35.80,35.80,40.40,1045080,28,19911,-61
2022-05-11 13:22:35,36.20,36.20,36.20,38.80,1045017,28,19912,-62
2022-05-11 13:23:10,36.30,36.30,36.30,38.30,1044814,28,19911,-62
2022-05-11 13:23:50,36.30,36.30,36.30,38.30,1045170,28,19931,-62
2022-05-11 13:24:59,36.40,36.40,36.40,38.10,1048661,28,19904,-62
2022-05-11 13:25:59,36.10,36.10,36.10,38.40,1040200,28,19909,-61
2022-05-11 13:26:32,36.10,36.10,36.10,38.30,1024022,29,19933,-63
2022-05-11 13:27:22,35.50,35.50,35.50,37.40,1036212,28,20005,-62
2022-05-11 13:28:07,35.30,35.30,35.30,37.50,1037870,28,19915,-59
2022-05-11 13:28:41,34.30,34.30,34.30,36.90,1040341,28,20295,-61
2022-05-11 13:29:11,34.10,34.10,34.10,37.90,1040256,28,19912,-62
2022-05-11 13:29:42,34.10,34.10,34.10,38.40,1040226,28,19933,-62
2022-05-11 13:30:32,34.10,34.10,34.10,38.90,1040384,28,20305,-61
2022-05-11 13:31:23,34.20,34.20,34.20,38.60,1040344,28,20268,-62
2022-05-11 13:32:04,34.20,34.20,34.20,38.80,1040386,28,20316,-62
2022-05-11 13:32:55,34.20,34.20,34.20,38.20,1040163,28,19905,-63
2022-05-11 13:33:35,34.10,34.10,34.10,38.40,1039877,28,19901,-63
2022-05-11 13:34:05,34.00,34.00,34.00,38.40,1040183,28,20388,-63
2022-05-11 13:34:40,34.00,34.00,34.00,38.60,1040367,28,19991,-63
2022-05-11 13:35:15,34.00,34.00,34.00,38.50,1040380,28,19905,-62
2022-05-11 13:35:46,34.20,34.20,34.20,38.60,1040262,28,19936,-62
2022-05-11 13:36:26,34.10,34.10,34.10,38.40,1040303,28,19904,-60
2022-05-11 13:36:59,33.90,33.90,33.90,37.80,1040482,28,19905,-61
2022-05-11 13:37:30,34.00,34.00,34.00,38.30,1040201,28,19905,-62
2022-05-11 13:38:09,34.00,34.00,34.00,38.80,1040361,28,19912,-62
2022-05-11 13:38:53,34.10,34.10,34.10,39.10,1040284,28,19905,-61
2022-05-11 13:39:34,34.20,34.20,34.20,38.40,1040179,28,19905,-63
2022-05-11 13:40:05,33.80,33.80,33.80,36.30,1040288,28,19944,-62
2022-05-11 13:40:41,34.00,34.00,34.00,37.90,1036833,28,20315,-62
2022-05-11 13:41:14,34.10,34.10,34.10,36.30,1038564,28,19920,-63
2022-05-11 13:41:49,34.10,34.10,34.10,36.40,1040334,28,19905,-63
2022-05-11 13:42:21,34.20,34.20,34.20,36.80,1040308,28,19991,-63
2022-05-11 13:42:52,34.60,34.60,34.60,36.90,1040098,28,20327,-63
2022-05-11 13:43:28,34.90,34.90,34.90,36.60,1040257,28,19912,-63
2022-05-11 13:44:03,34.70,34.70,34.70,35.60,1040280,28,20439,-62
2022-05-11 13:44:36,34.50,34.50,34.50,35.10,1040375,28,19905,-64
2022-05-11 13:45:08,34.20,34.20,34.20,35.80,1040310,28,19972,-64
2022-05-11 13:45:52,34.30,34.30,34.30,36.60,1040108,28,19964,-62
2022-05-11 13:46:33,33.80,33.80,33.80,36.10,1040329,28,19901,-62
2022-05-11 13:47:42,33.70,33.70,33.70,36.70,1040138,28,19905,-63
2022-05-11 13:48:21,33.70,33.70,33.70,38.30,1040308,28,19932,-63
2022-05-11 13:48:52,33.10,33.10,33.10,39.10,1040356,28,19912,-63
2022-05-11 13:49:31,33.40,33.40,33.40,39.40,1040077,28,19913,-63
2022-05-11 13:50:02,33.90,33.90,33.90,40.30,1040050,28,19913,-63
2022-05-11 13:50:35,34.50,34.50,34.50,39.40,1039983,28,19905,-64
2022-05-11 13:51:06,34.70,34.70,34.70,39.20,1040083,28,19905,-64
2022-05-11 13:51:39,35.30,35.30,35.30,39.10,1040088,28,19912,-64
2022-05-11 13:52:29,35.40,35.40,35.40,39.00,1040151,28,19905,-64
2022-05-11 13:53:05,35.70,35.70,35.70,38.50,1039916,28,19912,-64
2022-05-11 13:53:36,36.20,36.20,36.20,37.80,1040062,28,19905,-64
2022-05-11 13:54:23,36.40,36.40,36.40,36.90,1040040,28,19913,-64
2022-05-11 13:54:56,36.80,36.80,36.80,36.80,1040273,28,19911,-64
2022-05-11 13:55:31,36.80,36.80,36.80,36.00,1040406,28,19905,-63
2022-05-11 13:56:18,36.80,36.80,36.80,36.20,1040138,28,19905,-63
2022-05-11 13:56:57,37.10,37.10,37.10,36.10,1040459,28,19918,-63
2022-05-11 13:57:30,37.40,37.40,37.40,37.00,1044777,28,19911,-63
2022-05-11 13:58:20,37.90,37.90,37.90,35.70,1044340,28,19995,-63
2022-05-11 13:59:07,37.80,37.80,37.80,34.30,1044663,28,19904,-63
2022-05-11 13:59:46,36.50,36.50,36.50,34.70,1045877,28,19991,-63
2022-05-11 14:00:18,35.80,35.80,35.80,34.50,1048963,28,19911,-64
2022-05-11 14:00:50,35.20,35.20,35.20,34.50,1045395,28,19991,-64
2022-05-11 14:01:21,34.90,34.90,34.90,34.40,1045078,28,20372,-63
2022-05-11 14:01:52,34.70,34.70,34.70,34.90,1044786,28,19904,-63
2022-05-11 14:02:23,34.20,34.20,34.20,34.80,1040133,28,19913,-63
2022-05-11 14:02:58,34.20,34.20,34.20,34.90,1036075,28,19905,-64
2022-05-11 14:03:31,34.30,34.30,34.30,35.30,1037027,28,19905,-64
2022-05-11 14:04:04,34.00,34.00,34.00,35.40,1037466,28,19913,-63
2022-05-11 14:04:34,34.10,34.10,34.10,35.40,1041603,28,19983,-63
2022-05-11 14:05:05,34.20,34.20,34.20,35.90,1040305,28,19905,-62
2022-05-11 14:05:36,34.50,34.50,34.50,36.00,1040900,28,19905,-63
2022-05-11 14:06:09,34.20,34.20,34.20,35.50,1044439,28,19909,-62
2022-05-11 14:06:59,33.70,33.70,33.70,36.00,1044689,28,19905,-61
2022-05-11 14:07:30,33.90,33.90,33.90,36.60,1047906,28,19995,-63
2022-05-11 14:08:00,34.30,34.30,34.30,36.30,1045617,28,19911,-62
2022-05-11 14:08:32,34.70,34.70,34.70,36.20,1044575,28,19983,-64
2022-05-11 14:09:03,34.30,34.30,34.30,35.30,1044532,28,19904,-63
2022-05-11 14:09:36,34.20,34.20,34.20,35.80,1044668,28,19904,-63
2022-05-11 14:10:06,34.20,34.20,34.20,35.90,1048337,28,19947,-63
2022-05-11 14:10:37,33.80,33.80,33.80,35.40,1044205,28,20369,-63
2022-05-11 14:11:07,33.60,33.60,33.60,36.00,1044274,28,19904,-63
2022-05-11 14:11:38,33.80,33.80,33.80,35.80,1044298,28,19992,-64
2022-05-11 14:12:10,33.80,33.80,33.80,36.10,1044288,28,19954,-64
2022-05-11 14:12:40,33.70,33.70,33.70,36.10,1044271,28,19962,-64
2022-05-11 14:13:11,34.00,34.00,34.00,36.70,1044605,28,20348,-64
2022-05-11 14:13:42,34.20,34.20,34.20,36.30,1044624,28,19912,-64
2022-05-11 14:14:13,34.20,34.20,34.20,36.40,1044560,28,19909,-64
2022-05-11 14:14:45,34.30,34.30,34.30,35.20,1044382,28,19911,-63
2022-05-11 14:15:16,34.10,34.10,34.10,35.00,1044559,28,19987,-63
2022-05-11 14:15:47,34.10,34.10,34.10,34.70,1044663,28,19901,-63
2022-05-11 14:16:25,33.90,33.90,33.90,35.40,1044877,28,19904,-63
2022-05-11 14:16:56,33.90,33.90,33.90,35.80,1044661,28,19905,-64
2022-05-11 14:17:28,34.10,34.10,34.10,35.20,1044910,28,19904,-63
2022-05-11 14:17:59,33.90,33.90,33.90,35.60,1045002,28,19905,-63
2022-05-11 14:18:29,33.90,33.90,33.90,35.20,1044799,28,20356,-63
2022-05-11 14:19:00,33.90,33.90,33.90,35.60,1044957,28,19912,-63
2022-05-11 14:19:31,33.70,33.70,33.70,36.00,1048742,28,19904,-64
2022-05-11 14:20:03,34.00,34.00,34.00,36.10,1048841,28,19904,-64
2022-05-11 14:20:34,34.00,34.00,34.00,36.00,1048716,28,20008,-63
2022-05-11 14:21:04,34.40,34.40,34.40,36.10,1048283,28,20001,-63
2022-05-11 14:21:37,34.80,34.80,34.80,35.60,1044935,28,19940,-63
2022-05-11 14:22:08,35.00,35.00,35.00,35.00,1044849,28,19905,-64
2022-05-11 14:22:40,35.40,35.40,35.40,35.70,1044628,28,19912,-62
2022-05-11 14:23:11,35.80,35.80,35.80,33.90,1044911,28,19905,-63
2022-05-11 14:23:42,35.80,35.80,35.80,34.10,1044846,28,19908,-63
2022-05-11 14:24:13,35.80,35.80,35.80,33.20,1048722,28,20256,-63
2022-05-11 14:24:43,35.60,35.60,35.60,33.10,1048789,28,19954,-63
2022-05-11 14:25:14,35.50,35.50,35.50,33.50,1048584,28,19904,-63
2022-05-11 14:25:45,35.30,35.30,35.30,33.30,1048641,28,19926,-62
2022-05-11 14:26:16,35.30,35.30,35.30,33.30,1045007,28,19955,-63
2022-05-11 14:26:46,35.50,35.50,35.50,33.20,1045073,28,19905,-63
2022-05-11 14:27:17,35.60,35.60,35.60,32.90,1048793,28,19912,-63
2022-05-11 14:27:48,35.80,35.80,35.80,32.70,1048832,28,19916,-63
2022-05-11 14:28:18,36.00,36.00,36.00,32.50,1048691,28,20424,-63
2022-05-11 14:28:49,36.30,36.30,36.30,32.20,1048840,28,19904,-63
2022-05-11 14:29:20,36.50,36.50,36.50,32.50,1044610,28,19905,-63
2022-05-11 14:29:51,36.90,36.90,36.90,32.50,1040469,28,19901,-63
2022-05-11 14:30:22,36.60,36.60,36.60,31.70,1040490,28,19905,-63
2022-05-11 14:30:53,35.90,35.90,35.90,31.90,1040394,28,19912,-62
2022-05-11 14:31:24,35.30,35.30,35.30,32.10,1044832,28,20575,-63
2022-05-11 14:31:56,34.80,34.80,34.80,32.10,1048671,28,19904,-63
2022-05-11 14:32:28,34.70,34.70,34.70,33.10,1048603,28,19918,-64
2022-05-11 14:32:59,34.70,34.70,34.70,32.50,1048013,28,19896,-63
2022-05-11 14:33:29,34.70,34.70,34.70,32.50,1044910,28,20356,-62
2022-05-11 14:34:00,34.60,34.60,34.60,32.80,1045083,28,19901,-63
2022-05-11 14:34:31,34.50,34.50,34.50,32.80,1044878,28,19911,-63
2022-05-11 14:35:03,34.20,34.20,34.20,32.90,1044911,28,20352,-63
2022-05-11 14:35:34,34.20,34.20,34.20,33.20,1044673,28,20292,-61
2022-05-11 14:36:07,33.90,33.90,33.90,33.50,1044707,28,19904,-62
2022-05-11 14:36:37,33.90,33.90,33.90,33.70,1044717,28,20443,-62
2022-05-11 14:37:09,34.20,34.20,34.20,33.50,1044649,28,19911,-61
2022-05-11 14:37:40,34.60,34.60,34.60,33.10,1044256,28,19905,-62
2022-05-11 14:38:12,34.90,34.90,34.90,33.20,1044453,28,19900,-62
2022-05-11 14:38:43,35.20,35.20,35.20,32.40,1044522,28,19950,-62
2022-05-11 14:39:14,35.00,35.00,35.00,32.40,1044591,28,19954,-62
2022-05-11 14:39:46,34.90,34.90,34.90,32.50,1044293,28,19928,-62
2022-05-11 14:40:18,35.00,35.00,35.00,32.80,1044704,28,19901,-62
2022-05-11 14:40:49,35.50,35.50,35.50,32.70,1044409,28,19914,-63
2022-05-11 14:41:21,36.10,36.10,36.10,32.60,1044411,28,19927,-62
2022-05-11 14:41:52,36.10,36.10,36.10,31.20,1044816,28,19905,-63
2022-05-11 14:42:22,35.70,35.70,35.70,30.40,1044726,28,19912,-64
2022-05-11 14:42:53,35.70,35.70,35.70,30.80,1044644,28,19904,-60
2022-05-11 14:43:24,35.20,35.20,35.20,30.60,1044381,28,20351,-62
2022-05-11 14:43:57,35.00,35.00,35.00,31.40,1044493,28,19938,-63
2022-05-11 14:44:28,34.50,34.50,34.50,31.20,1044632,28,19904,-63
2022-05-11 14:44:58,33.90,33.90,33.90,31.20,1044408,28,19960,-63
2022-05-11 14:45:29,33.90,33.90,33.90,30.90,1044775,28,19964,-63
2022-05-11 14:46:01,34.00,34.00,34.00,30.50,1044802,28,19905,-63
2022-05-11 14:46:31,34.20,34.20,34.20,31.10,1044485,28,19987,-62
2022-05-11 14:47:02,34.20,34.20,34.20,31.30,1044270,28,19904,-63
2022-05-11 14:47:33,34.10,34.10,34.10,31.70,1044574,28,19905,-63
2022-05-11 14:48:05,34.40,34.40,34.40,31.50,1044455,28,20333,-62
2022-05-11 14:48:37,34.50,34.50,34.50,31.50,1044726,28,19911,-63
2022-05-11 14:49:08,34.70,34.70,34.70,31.50,1044608,28,19904,-63
2022-05-11 14:49:39,34.50,34.50,34.50,31.10,1044659,28,19904,-63
2022-05-11 14:50:15,34.60,34.60,34.60,31.30,1044435,28,20346,-63
2022-05-11 14:50:45,34.90,34.90,34.90,31.40,1044426,28,20370,-63
2022-05-11 14:51:16,35.00,35.00,35.00,31.50,1044615,28,19904,-63
2022-05-11 14:51:47,34.80,34.80,34.80,32.30,1044785,28,20324,-64
2022-05-11 14:52:18,34.70,34.70,34.70,32.50,1044560,28,19911,-63
2022-05-11 14:52:49,34.70,34.70,34.70,32.90,1044467,28,20363,-63
2022-05-11 14:53:20,34.70,34.70,34.70,33.20,1044808,28,19905,-64
2022-05-11 14:53:51,34.80,34.80,34.80,33.60,1044600,28,19905,-63
2022-05-11 14:54:22,35.10,35.10,35.10,33.30,1044742,28,19901,-63
2022-05-11 14:54:53,35.30,35.30,35.30,33.10,1044782,28,19907,-63
2022-05-11 14:55:23,35.10,35.10,35.10,32.20,1045035,28,19908,-61
2022-05-11 14:55:54,34.50,34.50,34.50,32.10,1044501,28,19901,-63
2022-05-11 14:56:25,34.50,34.50,34.50,32.20,1044450,28,19947,-63
2022-05-11 14:57:14,34.40,34.40,34.40,32.50,1044869,28,19900,-63
2022-05-11 14:58:03,34.30,34.30,34.30,32.20,1044737,28,19901,-63
2022-05-11 14:58:52,34.40,34.40,34.40,32.80,1044615,28,19943,-63
2022-05-11 14:59:41,34.30,34.30,34.30,32.60,1044666,28,19907,-64
2022-05-11 15:00:33,34.50,34.50,34.50,32.90,1044803,28,20002,-63
2022-05-11 15:01:23,34.90,34.90,34.90,32.50,1044713,28,19900,-63
2022-05-11 15:01:57,35.00,35.00,35.00,32.90,1044904,28,19940,-64
2022-05-11 15:02:30,35.00,35.00,35.00,31.70,1044708,28,19901,-63
2022-05-11 15:03:01,34.80,34.80,34.80,31.60,1044850,28,20360,-63
2022-05-11 15:03:33,34.70,34.70,34.70,30.80,1045336,28,19905,-63
2022-05-11 15:04:06,34.50,34.50,34.50,31.10,1045259,28,20364,-64
2022-05-11 15:04:39,34.40,34.40,34.40,31.80,1045004,28,19930,-64
2022-05-11 15:05:11,34.50,34.50,34.50,31.70,1045091,28,19910,-63
2022-05-11 15:05:42,34.60,34.60,34.60,32.10,1045186,28,20413,-64
2022-05-11 15:06:15,34.80,34.80,34.80,32.40,1044954,28,19900,-63
2022-05-11 15:06:46,35.00,35.00,35.00,32.30,1048751,28,19901,-64
2022-05-11 15:07:17,35.30,35.30,35.30,31.90,1048819,28,19950,-64
2022-05-11 15:07:48,35.20,35.20,35.20,31.80,1048959,28,19905,-64
2022-05-11 15:08:19,34.90,34.90,34.90,32.30,1048483,28,19901,-64
2022-05-11 15:08:51,35.00,35.00,35.00,32.90,1048854,28,19900,-64
2022-05-11 15:09:23,35.00,35.00,35.00,33.10,1048986,28,19991,-63
2022-05-11 15:09:56,34.90,34.90,34.90,33.10,1049035,28,20511,-63
2022-05-11 15:10:27,34.50,34.50,34.50,33.10,1048177,28,19900,-64
2022-05-11 15:11:16,34.20,34.20,34.20,33.90,1044986,28,19900,-63
2022-05-11 15:12:05,33.60,33.60,33.60,34.40,1045026,28,19936,-63
2022-05-11 15:12:54,33.20,33.20,33.20,35.00,1045020,28,19901,-64
2022-05-11 15:13:30,33.00,33.00,33.00,36.00,1044927,28,19955,-64
2022-05-11 15:14:01,33.00,33.00,33.00,36.10,1044554,28,20348,-64
2022-05-11 15:14:32,32.90,32.90,32.90,36.20,1044245,28,19908,-64
2022-05-11 15:15:02,33.20,33.20,33.20,36.30,1044138,28,19981,-64
2022-05-11 15:15:34,33.40,33.40,33.40,35.90,1044543,28,19927,-65
2022-05-11 15:16:05,33.60,33.60,33.60,35.90,1044738,28,19905,-64
2022-05-11 15:16:36,33.90,33.90,33.90,36.20,1044718,28,20322,-64
2022-05-11 15:17:12,33.60,33.60,33.60,35.40,1047201,28,19901,-64
2022-05-11 15:17:42,33.30,33.30,33.30,35.50,1048916,28,20367,-63
2022-05-11 15:18:16,33.40,33.40,33.40,35.80,1049115,28,19943,-64
2022-05-11 15:18:47,33.30,33.30,33.30,36.20,1049240,28,19904,-64
2022-05-11 15:19:18,33.40,33.40,33.40,36.30,1049115,28,20304,-64
2022-05-11 15:19:49,33.40,33.40,33.40,36.00,1049224,28,19900,-64
2022-05-11 15:20:21,33.30,33.30,33.30,36.00,1049173,28,20407,-64
2022-05-11 15:20:51,33.30,33.30,33.30,36.30,1049018,28,19900,-64
2022-05-11 15:21:22,33.50,33.50,33.50,36.60,1049051,28,20255,-64
2022-05-11 15:21:52,33.50,33.50,33.50,36.30,1049071,28,19900,-64
2022-05-11 15:22:23,33.80,33.80,33.80,36.40,1048897,28,19904,-64
2022-05-11 15:22:55,34.20,34.20,34.20,36.10,1048655,28,19904,-65
2022-05-11 15:23:26,34.00,34.00,34.00,35.10,1048967,28,19950,-65
2022-05-11 15:23:57,34.10,34.10,34.10,35.50,1049015,28,20045,-65
2022-05-11 15:24:28,34.40,34.40,34.40,35.60,1048926,28,20009,-64
2022-05-11 15:24:59,34.60,34.60,34.60,35.20,1049024,28,19966,-65
2022-05-11 15:25:30,34.70,34.70,34.70,34.70,1048750,28,19961,-64
2022-05-11 15:26:00,34.90,34.90,34.90,35.10,1049086,28,19915,-65
2022-05-11 15:26:31,35.30,35.30,35.30,35.10,1048821,28,19983,-65
2022-05-11 15:27:01,35.30,35.30,35.30,34.60,1048885,28,19907,-65
2022-05-11 15:27:32,35.50,35.50,35.50,35.20,1049071,28,20306,-65
2022-05-11 15:28:03,35.70,35.70,35.70,35.20,1048877,28,19901,-65
2022-05-11 15:28:33,35.90,35.90,35.90,34.50,1048692,28,19901,-65
2022-05-11 15:29:04,36.00,36.00,36.00,34.30,1049351,28,19900,-65
2022-05-11 15:29:35,35.60,35.60,35.60,34.10,1049666,28,19949,-65
2022-05-11 15:30:06,35.50,35.50,35.50,34.50,1049752,28,19905,-63
2022-05-11 15:30:38,35.20,35.20,35.20,34.60,1050402,28,19901,-64
2022-05-11 15:31:09,34.90,34.90,34.90,34.90,1049618,28,19908,-65
2022-05-11 15:31:40,35.00,35.00,35.00,35.40,1045309,28,19970,-64
2022-05-11 15:32:20,34.90,34.90,34.90,35.20,1045854,28,19908,-65
2022-05-11 15:32:50,34.90,34.90,34.90,35.90,1045406,28,19935,-65
2022-05-11 15:33:22,35.00,35.00,35.00,35.20,1047429,28,19955,-64
2022-05-11 15:33:53,35.10,35.10,35.10,35.60,1050139,28,19990,-64
2022-05-11 15:34:23,35.30,35.30,35.30,35.50,1050328,28,19904,-64
2022-05-11 15:34:55,35.50,35.50,35.50,35.30,1050290,28,19900,-64
2022-05-11 15:35:27,35.60,35.60,35.60,33.30,1050209,28,20011,-64
2022-05-11 15:35:59,34.80,34.80,34.80,33.10,1049630,28,19901,-64
2022-05-11 15:36:30,34.80,34.80,34.80,33.50,1049617,28,19900,-64
2022-05-11 15:37:00,34.60,34.60,34.60,33.90,1049965,28,19900,-64
2022-05-11 15:37:31,34.40,34.40,34.40,34.00,1051145,28,19900,-64
2022-05-11 15:38:01,34.30,34.30,34.30,34.30,1054948,28,19900,-64
2022-05-11 15:38:32,34.60,34.60,34.60,34.50,1050966,28,19907,-63
2022-05-11 15:39:03,35.00,35.00,35.00,34.40,1051177,28,19973,-64
2022-05-11 15:39:33,34.90,34.90,34.90,33.30,1050487,28,19901,-63
2022-05-11 15:40:04,34.50,34.50,34.50,33.20,1050742,28,19915,-63
2022-05-11 15:40:35,34.60,34.60,34.60,33.40,1050694,28,19900,-65
2022-05-11 15:41:07,34.60,34.60,34.60,33.30,1050486,28,19908,-65
2022-05-11 15:41:38,34.50,34.50,34.50,33.90,1050760,28,19907,-66
2022-05-11 15:42:09,34.40,34.40,34.40,34.30,1050794,28,19901,-63
2022-05-11 15:42:41,34.50,34.50,34.50,34.40,1050349,28,19901,-65
2022-05-11 15:43:13,34.40,34.40,34.40,34.50,1050924,28,19900,-64
2022-05-11 15:43:44,34.30,34.30,34.30,34.70,1050465,28,20272,-64
2022-05-11 15:44:15,34.20,34.20,34.20,35.20,1049428,28,20003,-64
2022-05-11 15:44:45,34.30,34.30,34.30,35.40,1049190,28,19907,-65
2022-05-11 15:45:17,34.10,34.10,34.10,35.10,1049234,28,19901,-63
2022-05-11 15:45:48,33.90,33.90,33.90,35.50,1049478,28,19900,-65
2022-05-11 15:46:18,33.90,33.90,33.90,35.60,1049080,28,20338,-64
2022-05-11 15:46:49,33.90,33.90,33.90,35.90,1049105,28,19943,-65
2022-05-11 15:47:20,33.80,33.80,33.80,35.80,1049026,28,20339,-65
2022-05-11 15:47:51,33.70,33.70,33.70,35.80,1049244,28,19937,-64
2022-05-11 15:48:22,33.70,33.70,33.70,36.10,1053090,28,19900,-65
2022-05-11 15:48:52,33.60,33.60,33.60,36.00,1049358,28,19901,-64
2022-05-11 15:49:23,33.70,33.70,33.70,36.30,1049356,28,19901,-64
2022-05-11 15:49:54,33.80,33.80,33.80,35.70,1049341,28,19924,-64
2022-05-11 15:50:25,33.80,33.80,33.80,36.00,1049479,28,19950,-64
2022-05-11 15:50:56,34.00,34.00,34.00,35.80,1049215,28,19900,-64
2022-05-11 15:51:27,34.10,34.10,34.10,36.20,1049354,28,20244,-65
2022-05-11 15:51:57,34.20,34.20,34.20,35.70,1049549,28,20312,-64
2022-05-11 15:52:30,34.00,34.00,34.00,35.50,1049417,28,19983,-64
2022-05-11 15:53:02,33.80,33.80,33.80,35.70,1049044,28,20008,-64
2022-05-11 15:53:34,33.50,33.50,33.50,36.10,1049251,28,19908,-65
2022-05-11 15:54:05,33.50,33.50,33.50,36.50,1048832,28,19900,-64
2022-05-11 15:54:35,33.70,33.70,33.70,36.40,1049051,28,20431,-62
2022-05-11 15:55:06,33.70,33.70,33.70,36.60,1049192,28,19904,-64
2022-05-11 15:55:37,33.70,33.70,33.70,36.20,1049265,28,19939,-63
2022-05-11 15:56:07,33.90,33.90,33.90,36.40,1049261,28,20280,-64
2022-05-11 15:56:38,34.20,34.20,34.20,36.40,1049194,28,19939,-64
2022-05-11 15:57:08,34.30,34.30,34.30,35.80,1049495,28,19999,-64
2022-05-11 15:57:40,34.40,34.40,34.40,36.10,1049410,28,19995,-64
2022-05-11 15:58:10,34.80,34.80,34.80,36.00,1049516,28,19911,-64
2022-05-11 15:58:41,34.80,34.80,34.80,35.80,1049566,28,19948,-64
2022-05-11 15:59:19,34.80,34.80,34.80,35.30,1049423,28,19905,-64
2022-05-11 15:59:50,35.00,35.00,35.00,35.70,1049268,28,19911,-63
2022-05-11 16:00:23,35.40,35.40,35.40,35.20,1049272,28,19911,-64
2022-05-11 16:00:53,35.10,35.10,35.10,34.50,1049309,28,19911,-62
2022-05-11 16:01:25,35.00,35.00,35.00,34.90,1049286,28,19947,-63
2022-05-11 16:01:56,35.20,35.20,35.20,34.80,1049385,28,19904,-63
2022-05-11 16:02:27,35.50,35.50,35.50,34.60,1049394,28,19905,-63
2022-05-11 16:02:58,35.70,35.70,35.70,34.90,1049141,28,19905,-63
2022-05-11 16:03:28,35.80,35.80,35.80,34.10,1049450,28,19904,-63
2022-05-11 16:03:59,35.60,35.60,35.60,33.60,1049381,28,19946,-63
2022-05-11 16:04:29,35.40,35.40,35.40,34.00,1049287,28,20014,-63
2022-05-11 16:05:00,35.30,35.30,35.30,34.50,1049618,28,19977,-63
2022-05-11 16:05:30,35.00,35.00,35.00,34.40,1049390,28,19904,-62
2022-05-11 16:06:01,35.00,35.00,35.00,34.10,1049192,28,19904,-63
2022-05-11 16:06:32,34.80,34.80,34.80,34.00,1049432,28,19936,-62
2022-05-11 16:07:03,34.70,34.70,34.70,34.70,1049716,28,19958,-63
2022-05-11 16:07:33,34.40,34.40,34.40,34.90,1049469,28,20378,-63
2022-05-11 16:08:04,34.20,34.20,34.20,34.80,1049504,28,20000,-63
2022-05-11 16:08:35,34.10,34.10,34.10,35.00,1049304,28,19912,-63
2022-05-11 16:09:06,34.30,34.30,34.30,35.00,1049454,28,19908,-63
2022-05-11 16:09:38,34.40,34.40,34.40,34.80,1049470,28,19904,-65
2022-05-11 16:10:10,33.90,33.90,33.90,35.00,1049733,28,20420,-64
2022-05-11 16:10:40,33.50,33.50,33.50,35.00,1049577,28,19911,-65
2022-05-11 16:11:17,33.40,33.40,33.40,35.40,1049313,28,19911,-63
2022-05-11 16:11:47,33.40,33.40,33.40,35.90,1049302,28,20347,-63
2022-05-11 16:12:18,33.20,33.20,33.20,35.60,1049204,28,19999,-65
2022-05-11 16:12:49,33.00,33.00,33.00,35.60,1048748,28,20299,-64
2022-05-11 16:13:20,32.70,32.70,32.70,35.90,1048982,28,19999,-63
2022-05-11 16:13:52,32.70,32.70,32.70,36.10,1048885,28,19911,-63
2022-05-11 16:14:24,32.50,32.50,32.50,36.10,1049519,28,19907,-64
2022-05-11 16:14:55,32.70,32.70,32.70,36.40,1049552,28,20404,-64
2022-05-11 16:15:26,32.70,32.70,32.70,36.20,1049495,28,19950,-65
2022-05-11 16:15:56,32.70,32.70,32.70,36.20,1049539,28,19939,-64
2022-05-11 16:16:28,32.90,32.90,32.90,36.70,1049605,28,19904,-64
2022-05-11 16:17:18,33.00,33.00,33.00,36.10,1049373,28,19908,-64
2022-05-11 16:18:07,33.20,33.20,33.20,36.10,1049584,28,20392,-64
2022-05-11 16:18:56,33.10,33.10,33.10,35.20,1049324,28,19901,-65
2022-05-11 16:19:45,32.80,32.80,32.80,35.20,1049575,28,19900,-64
2022-05-11 16:20:16,32.80,32.80,32.80,35.70,1053220,28,19900,-64
2022-05-11 16:20:48,33.00,33.00,33.00,35.40,1053526,28,19900,-62
2022-05-11 16:21:18,32.70,32.70,32.70,35.40,1048958,28,19907,-62
2022-05-11 16:21:49,32.50,32.50,32.50,35.70,1049105,28,19907,-63
2022-05-11 16:22:21,32.50,32.50,32.50,35.90,1049146,28,19900,-65
2022-05-11 16:22:51,32.30,32.30,32.30,35.60,1048915,28,19900,-65
2022-05-11 16:23:22,32.30,32.30,32.30,35.90,1049201,28,20423,-65
2022-05-11 16:23:52,32.50,32.50,32.50,35.90,1049126,28,19901,-65
2022-05-11 16:24:23,32.40,32.40,32.40,35.60,1049281,28,19943,-64
2022-05-11 16:24:55,32.40,32.40,32.40,35.60,1044664,28,19987,-64
2022-05-11 16:25:26,32.40,32.40,32.40,35.60,1044757,28,20307,-65
2022-05-11 16:25:57,32.50,32.50,32.50,35.80,1044631,28,19907,-65
2022-05-11 16:26:28,32.70,32.70,32.70,36.00,1045785,28,20256,-64
2022-05-11 16:26:59,32.80,32.80,32.80,36.10,1052798,28,19995,-65
2022-05-11 16:27:30,33.10,33.10,33.10,36.00,1049289,28,20356,-65
2022-05-11 16:28:01,33.10,33.10,33.10,35.50,1049243,28,19900,-65
2022-05-11 16:28:33,33.00,33.00,33.00,35.60,1048922,28,19900,-65
2022-05-11 16:29:03,32.90,32.90,32.90,35.70,1049136,28,20394,-65
2022-05-11 16:29:34,32.70,32.70,32.70,35.70,1044605,28,19979,-65
2022-05-11 16:30:05,32.60,32.60,32.60,36.10,1044967,28,19995,-64
2022-05-11 16:30:36,32.70,32.70,32.70,36.20,1048785,28,19900,-65
2022-05-11 16:31:06,32.70,32.70,32.70,36.50,1048801,28,19950,-65
2022-05-11 16:31:38,32.70,32.70,32.70,36.50,1048790,28,19970,-64
2022-05-11 16:32:11,32.70,32.70,32.70,36.10,1048873,28,19907,-65
2022-05-11 16:32:41,32.70,32.70,32.70,36.40,1048416,28,19938,-65
2022-05-11 16:33:12,32.30,32.30,32.30,36.00,1049187,28,20352,-65
2022-05-11 16:33:42,32.20,32.20,32.20,36.70,1049311,28,19905,-66
2022-05-11 16:34:14,32.20,32.20,32.20,37.00,1048994,28,19915,-65
2022-05-11 16:34:46,32.30,32.30,32.30,36.60,1049079,28,19912,-65
2022-05-11 16:35:17,32.10,32.10,32.10,36.60,1048993,28,20414,-65
2022-05-11 16:35:48,32.20,32.20,32.20,36.90,1049023,28,20033,-65
2022-05-11 16:36:19,32.00,32.00,32.00,37.10,1049019,28,19913,-65
2022-05-11 16:36:49,31.80,31.80,31.80,37.30,1049051,28,20317,-65
2022-05-11 16:37:22,31.80,31.80,31.80,37.50,1048637,28,19912,-65
2022-05-11 16:37:52,31.70,31.70,31.70,37.60,1048804,28,19953,-65
2022-05-11 16:38:23,31.80,31.80,31.80,37.70,1048664,28,19980,-64
2022-05-11 16:38:53,31.90,31.90,31.90,37.40,1048795,28,19911,-66
2022-05-11 16:39:26,31.70,31.70,31.70,37.70,1048953,28,19991,-66
2022-05-11 16:40:03,31.60,31.60,31.60,37.70,1049024,28,20362,-65
2022-05-11 16:40:33,31.50,31.50,31.50,38.00,1048993,28,19908,-64
2022-05-11 16:41:04,31.70,31.70,31.70,38.10,1049029,28,19908,-65
2022-05-11 16:41:35,31.90,31.90,31.90,38.10,1049041,28,20407,-65
2022-05-11 16:42:06,32.10,32.10,32.10,38.30,1049016,28,20351,-65
2022-05-11 16:42:37,32.20,32.20,32.20,37.90,1048795,28,19908,-65
2022-05-11 16:43:07,32.30,32.30,32.30,38.00,1048964,28,20430,-64
2022-05-11 16:43:38,32.40,32.40,32.40,37.80,1048907,28,20442,-65
2022-05-11 16:44:09,32.30,32.30,32.30,37.40,1048945,28,20365,-65
2022-05-11 16:44:40,32.20,32.20,32.20,37.60,1048940,28,19904,-65
2022-05-11 16:45:12,32.30,32.30,32.30,37.50,1048942,28,20343,-64
2022-05-11 16:45:43,32.10,32.10,32.10,37.70,1048532,28,20353,-64
2022-05-11 16:46:14,31.90,31.90,31.90,37.70,1044388,28,19931,-64
2022-05-11 16:46:45,31.90,31.90,31.90,38.00,1044468,28,20007,-64
2022-05-11 16:47:15,31.90,31.90,31.90,38.50,1044723,28,19905,-65
2022-05-11 16:47:46,31.80,31.80,31.80,38.50,1048421,28,19905,-65
2022-05-11 16:48:19,31.80,31.80,31.80,38.60,1048933,28,19904,-64
2022-05-11 16:48:50,31.90,31.90,31.90,38.80,1048841,28,19904,-64
2022-05-11 16:49:21,31.80,31.80,31.80,38.90,1048956,28,19936,-65
2022-05-11 16:49:51,31.70,31.70,31.70,38.80,1048890,28,19934,-64
2022-05-11 16:50:22,31.70,31.70,31.70,39.00,1048709,28,19904,-65
2022-05-11 16:50:53,31.90,31.90,31.90,38.90,1048646,28,20001,-64
2022-05-11 16:51:23,31.90,31.90,31.90,38.80,1048643,28,19904,-65
2022-05-11 16:51:54,31.70,31.70,31.70,39.20,1044475,28,19912,-64
2022-05-11 16:52:25,31.70,31.70,31.70,39.20,1048685,28,19978,-64
2022-05-11 16:52:59,31.70,31.70,31.70,39.20,1048387,28,19911,-64
2022-05-11 16:53:31,31.50,31.50,31.50,38.80,1048679,28,19904,-65
2022-05-11 16:54:02,31.40,31.40,31.40,39.20,1048817,28,19969,-64
2022-05-11 16:54:34,31.30,31.30,31.30,39.10,1049008,28,19904,-65
2022-05-11 16:55:04,31.30,31.30,31.30,39.40,1048859,28,19908,-65
2022-05-11 16:55:35,31.10,31.10,31.10,39.50,1048931,28,19904,-65
2022-05-11 16:56:06,30.90,30.90,30.90,40.00,1048845,28,19912,-65
2022-05-11 16:56:37,30.80,30.80,30.80,40.30,1048593,28,19910,-65
2022-05-11 16:57:09,30.50,30.50,30.50,40.60,1048628,28,20011,-65
2022-05-11 16:57:41,30.30,30.30,30.30,41.00,1048505,28,20379,-64
2022-05-11 16:58:12,30.20,30.20,30.20,41.50,1048722,28,19952,-64
2022-05-11 16:58:43,29.80,29.80,29.80,40.10,1048875,28,19904,-64
2022-05-11 16:59:13,29.70,29.70,29.70,40.70,1048984,28,19904,-64
2022-05-11 16:59:44,29.60,29.60,29.60,41.30,1048932,28,20347,-64
2022-05-11 17:00:16,29.50,29.50,29.50,41.60,1048952,28,19911,-65
2022-05-11 17:00:47,29.20,29.20,29.20,41.60,1048808,28,19904,-64
2022-05-11 17:01:17,29.10,29.10,29.10,42.30,1048591,28,20409,-64
2022-05-11 17:01:48,29.00,29.00,29.00,42.80,1044237,28,19941,-64
2022-05-11 17:02:19,28.80,28.80,28.80,43.10,1044529,28,19948,-65
2022-05-11 17:02:50,28.80,28.80,28.80,43.40,1044423,28,19935,-65
2022-05-11 17:03:21,28.70,28.70,28.70,43.60,1048556,28,20347,-66
2022-05-11 17:03:52,28.60,28.60,28.60,43.50,1048839,28,19940,-66
2022-05-11 17:04:23,28.60,28.60,28.60,43.80,1048910,28,20013,-65
2022-05-11 17:04:54,28.50,28.50,28.50,44.00,1048879,28,19912,-65
2022-05-11 17:05:24,28.50,28.50,28.50,44.10,1048848,28,19905,-66
2022-05-11 17:05:56,28.50,28.50,28.50,44.30,1048760,28,19995,-65
2022-05-11 17:06:26,28.40,28.40,28.40,44.50,1048844,28,19905,-65
2022-05-11 17:06:57,28.30,28.30,28.30,44.40,1048797,28,19911,-65
2022-05-11 17:07:28,28.30,28.30,28.30,44.70,1048904,28,19911,-65
2022-05-11 17:07:59,28.20,28.20,28.20,44.80,1048515,28,20406,-64
2022-05-11 17:08:30,28.20,28.20,28.20,44.70,1044309,28,19908,-65
2022-05-11 17:09:06,28.10,28.10,28.10,44.50,1044427,28,19935,-65
2022-05-11 17:09:36,28.00,28.00,28.00,44.30,1045320,28,19905,-65
2022-05-11 17:10:08,27.90,27.90,27.90,44.20,1048580,28,19910,-65
2022-05-11 17:10:38,27.90,27.90,27.90,44.30,1048879,28,19904,-63
2022-05-11 17:11:09,27.80,27.80,27.80,43.90,1048817,28,20348,-66
2022-05-11 17:11:41,27.80,27.80,27.80,43.10,1048827,28,19904,-65
2022-05-11 17:12:11,27.70,27.70,27.70,43.80,1048791,28,19991,-65
2022-05-11 17:12:43,27.60,27.60,27.60,43.80,1048732,28,19904,-64
2022-05-11 17:13:15,27.50,27.50,27.50,44.00,1048829,28,20343,-66
2022-05-11 17:13:48,27.50,27.50,27.50,44.60,1048910,28,19908,-65
2022-05-11 17:14:20,27.30,27.30,27.30,43.70,1048686,28,19987,-65
2022-05-11 17:14:51,27.30,27.30,27.30,43.80,1048530,28,19904,-65
2022-05-11 17:15:21,27.20,27.20,27.20,44.00,1048514,28,19904,-66
2022-05-11 17:15:55,27.20,27.20,27.20,43.70,1048452,28,19904,-65
2022-05-11 17:16:25,27.20,27.20,27.20,44.00,1048520,28,20295,-65
2022-05-11 17:16:56,27.20,27.20,27.20,44.40,1048783,28,19995,-65
2022-05-11 17:17:27,27.20,27.20,27.20,44.30,1048824,28,19912,-64
2022-05-11 17:17:58,27.10,27.10,27.10,43.70,1048740,28,19904,-66
2022-05-11 17:18:32,27.00,27.00,27.00,44.10,1048898,28,19904,-65
2022-05-11 17:19:03,27.00,27.00,27.00,44.50,1048818,28,19904,-65
2022-05-11 17:19:33,26.90,26.90,26.90,44.30,1048557,28,19904,-65
2022-05-11 17:20:04,26.90,26.90,26.90,44.30,1048499,28,19911,-66
2022-05-11 17:20:40,26.90,26.90,26.90,44.10,1048557,28,20351,-66
2022-05-11 17:21:12,26.90,26.90,26.90,43.80,1048629,28,20335,-66
2022-05-11 17:21:43,26.90,26.90,26.90,43.80,1048768,28,19904,-66
2022-05-11 17:22:17,26.80,26.80,26.80,44.50,1048816,28,19946,-66
2022-05-11 17:22:48,26.80,26.80,26.80,44.10,1048512,28,19904,-66
2022-05-11 17:23:19,26.70,26.70,26.70,44.10,1048762,28,20291,-66
2022-05-11 17:23:50,26.70,26.70,26.70,44.70,1048738,28,19917,-66
2022-05-11 17:24:21,26.70,26.70,26.70,44.70,1048820,28,19905,-66
2022-05-11 17:24:51,26.70,26.70,26.70,44.30,1048867,28,19900,-66
2022-05-11 17:25:22,26.70,26.70,26.70,44.50,1048885,28,20347,-66
2022-05-11 17:25:54,26.70,26.70,26.70,44.30,1048770,28,19905,-66
2022-05-11 17:26:24,26.70,26.70,26.70,44.30,1048850,28,19954,-66
2022-05-11 17:26:55,26.60,26.60,26.60,44.30,1048422,28,19905,-65
2022-05-11 17:27:25,26.60,26.60,26.60,44.20,1044189,28,20045,-66
2022-05-11 17:27:56,26.60,26.60,26.60,44.00,1044242,28,19905,-66
2022-05-11 17:28:27,26.50,26.50,26.50,44.20,1044468,28,19995,-66
2022-05-11 17:28:58,26.50,26.50,26.50,44.50,1048390,28,19950,-66
2022-05-11 17:29:28,26.50,26.50,26.50,44.10,1048315,28,19911,-66
2022-05-11 17:29:59,26.40,26.40,26.40,44.00,1048518,28,20398,-66
2022-05-11 17:30:30,26.50,26.50,26.50,44.10,1048475,28,19905,-66
2022-05-11 17:31:00,26.40,26.40,26.40,44.20,1048500,28,19912,-66
2022-05-11 17:31:32,26.40,26.40,26.40,44.10,1048396,28,19904,-66
2022-05-11 17:32:03,26.40,26.40,26.40,44.40,1048485,28,20395,-66
2022-05-11 17:32:34,26.40,26.40,26.40,44.50,1048285,28,19904,-66
2022-05-11 17:33:05,26.40,26.40,26.40,44.80,1044555,28,20401,-66
2022-05-11 17:33:37,26.30,26.30,26.30,44.80,1048503,28,19978,-66
2022-05-11 17:34:07,26.30,26.30,26.30,44.80,1048404,28,20275,-67
2022-05-11 17:34:40,26.30,26.30,26.30,44.90,1048488,28,19900,-66
2022-05-11 17:35:12,26.30,26.30,26.30,45.30,1048681,28,19951,-64
2022-05-11 17:35:44,26.30,26.30,26.30,45.30,1048782,28,19901,-66
2022-05-11 17:36:15,26.30,26.30,26.30,45.40,1048637,28,19998,-64
2022-05-11 17:36:46,26.30,26.30,26.30,45.50,1048768,28,19901,-65
2022-05-11 17:37:16,26.20,26.20,26.20,45.40,1048744,28,19901,-65
2022-05-11 17:37:47,26.20,26.20,26.20,45.70,1048742,28,19900,-65
2022-05-11 17:38:19,26.20,26.20,26.20,45.60,1048674,28,19901,-65
2022-05-11 17:38:51,26.20,26.20,26.20,45.80,1048857,28,19901,-67
2022-05-11 17:39:22,26.10,26.10,26.10,46.00,1048896,28,19900,-66
2022-05-11 17:39:52,26.10,26.10,26.10,45.70,1048852,28,19939,-65
2022-05-11 17:40:23,26.10,26.10,26.10,45.80,1048756,28,20353,-65
2022-05-11 17:40:54,26.10,26.10,26.10,45.80,1048758,28,19914,-65
2022-05-11 17:41:24,26.10,26.10,26.10,45.70,1048726,28,20324,-65
2022-05-11 17:41:56,26.10,26.10,26.10,45.70,1048714,28,19906,-65
2022-05-11 17:42:27,26.00,26.00,26.00,45.80,1048779,28,19939,-64
2022-05-11 17:42:57,26.00,26.00,26.00,45.70,1048648,28,20260,-65
2022-05-11 17:43:28,26.00,26.00,26.00,45.70,1048322,28,19901,-65
2022-05-11 17:43:59,25.90,25.90,25.90,45.60,1048443,28,19915,-65
2022-05-11 17:44:30,25.90,25.90,25.90,45.40,1048488,28,20294,-66
2022-05-11 17:45:00,25.90,25.90,25.90,45.60,1048398,28,19955,-65
2022-05-11 17:45:31,25.90,25.90,25.90,45.70,1048670,28,19907,-65
2022-05-11 17:46:02,25.90,25.90,25.90,45.50,1048757,28,19915,-65
2022-05-11 17:46:32,25.80,25.80,25.80,45.40,1048760,28,19995,-65
2022-05-11 17:47:03,25.70,25.70,25.70,45.50,1048690,28,19923,-66
2022-05-11 17:47:34,25.70,25.70,25.70,45.80,1048767,28,19900,-65
2022-05-11 17:48:05,25.70,25.70,25.70,45.80,1048709,28,19905,-65
2022-05-11 17:48:35,25.70,25.70,25.70,45.90,1048761,28,19900,-65
2022-05-11 17:49:06,25.70,25.70,25.70,45.80,1048728,28,20393,-66
2022-05-11 17:49:37,25.70,25.70,25.70,45.80,1048602,28,19905,-66
2022-05-11 17:50:08,25.60,25.60,25.60,45.90,1048623,28,19904,-66
2022-05-11 17:50:39,25.70,25.70,25.70,45.70,1048218,28,20350,-65
2022-05-11 17:51:11,25.60,25.60,25.60,45.80,1048387,28,19908,-65
2022-05-11 17:51:41,25.60,25.60,25.60,45.80,1048370,28,19901,-65
2022-05-11 17:52:12,25.50,25.50,25.50,46.00,1048561,28,20343,-66
2022-05-11 17:52:43,25.60,25.60,25.60,45.90,1048122,28,20403,-66
2022-05-11 17:53:14,25.60,25.60,25.60,46.20,1048493,28,20305,-66
2022-05-11 17:53:44,25.50,25.50,25.50,46.40,1048359,28,19950,-65
2022-05-11 17:54:15,25.50,25.50,25.50,46.30,1048343,28,19908,-66
2022-05-11 17:54:45,25.50,25.50,25.50,46.00,1048704,28,19908,-66
2022-05-11 17:55:16,25.40,25.40,25.40,46.10,1048690,28,19911,-66
2022-05-11 17:55:47,25.40,25.40,25.40,46.40,1048582,28,19904,-66
2022-05-11 17:56:18,25.40,25.40,25.40,46.20,1048598,28,19904,-65
2022-05-11 17:56:48,25.40,25.40,25.40,46.40,1048638,28,20283,-66
2022-05-11 17:57:19,25.40,25.40,25.40,46.50,1048675,28,19995,-66
2022-05-11 17:57:50,25.30,25.30,25.30,46.50,1048772,28,19939,-66
2022-05-11 17:58:21,25.30,25.30,25.30,46.50,1048439,28,19919,-64
2022-05-11 17:58:52,25.30,25.30,25.30,46.40,1044140,28,19916,-60
2022-05-11 17:59:22,25.30,25.30,25.30,46.20,1039854,28,20023,-68
2022-05-11 17:59:53,25.20,25.20,25.20,46.10,1040137,28,20335,-66
2022-05-11 18:00:25,25.20,25.20,25.20,46.10,1044572,28,19901,-66
2022-05-11 18:00:56,25.20,25.20,25.20,46.40,1048352,28,20303,-64
2022-05-11 18:01:26,25.20,25.20,25.20,46.40,1049481,28,20267,-65
2022-05-11 18:01:57,25.20,25.20,25.20,47.40,1049565,28,19904,-67
2022-05-11 18:02:27,25.20,25.20,25.20,46.40,1049026,28,19909,-66
2022-05-11 18:02:58,25.10,25.10,25.10,46.20,1048579,28,19995,-68
2022-05-11 18:03:29,25.10,25.10,25.10,46.10,1048902,28,19940,-69
2022-05-11 18:03:59,25.10,25.10,25.10,46.30,1048913,28,20294,-67
2022-05-11 18:04:30,25.10,25.10,25.10,46.60,1048318,28,19905,-69
2022-05-11 18:05:01,25.10,25.10,25.10,46.50,1044342,28,19911,-66
2022-05-11 18:05:32,25.00,25.00,25.00,46.70,1044431,28,20355,-65
2022-05-11 18:06:02,25.00,25.00,25.00,46.60,1044436,28,19946,-67
2022-05-11 18:06:33,25.00,25.00,25.00,46.80,1048447,28,19906,-68
2022-05-11 18:07:04,25.00,25.00,25.00,47.00,1048806,28,20347,-67
2022-05-11 18:07:35,24.90,24.90,24.90,46.80,1048666,28,19999,-64
2022-05-11 18:08:05,24.90,24.90,24.90,47.00,1048686,28,20252,-65
2022-05-11 18:08:38,24.90,24.90,24.90,47.00,1048758,28,19904,-66
2022-05-11 18:09:10,24.80,24.80,24.80,47.20,1048589,28,20356,-64
2022-05-11 18:09:41,24.80,24.80,24.80,47.10,1048613,28,19904,-60
2022-05-11 18:10:14,24.80,24.80,24.80,47.00,1048606,28,20252,-64
2022-05-11 18:10:45,24.70,24.70,24.70,47.10,1048661,28,19901,-62
2022-05-11 18:11:16,24.80,24.80,24.80,47.20,1048745,28,19943,-65
2022-05-11 18:11:46,24.70,24.70,24.70,47.20,1048674,28,20002,-64
2022-05-11 18:12:17,24.70,24.70,24.70,47.20,1048682,28,19999,-63
2022-05-11 18:12:48,24.70,24.70,24.70,47.30,1048470,28,19999,-65
2022-05-11 18:13:19,24.70,24.70,24.70,47.40,1048945,28,20367,-61
2022-05-11 18:13:49,24.70,24.70,24.70,47.20,1048661,28,19990,-63
2022-05-11 18:14:22,24.70,24.70,24.70,47.40,1048650,28,19909,-62
2022-05-11 18:14:53,24.60,24.60,24.60,47.60,1048567,28,19908,-65
2022-05-11 18:15:24,24.60,24.60,24.60,47.70,1048213,28,19905,-62
2022-05-11 18:15:55,24.60,24.60,24.60,47.70,1048162,28,19951,-63
2022-05-11 18:16:25,24.60,24.60,24.60,47.80,1048307,28,20401,-64
2022-05-11 18:16:56,24.50,24.50,24.50,47.70,1048375,28,19904,-63
2022-05-11 18:17:26,24.50,24.50,24.50,48.00,1048220,28,19904,-64
2022-05-11 18:18:06,24.50,24.50,24.50,48.30,1048350,28,19910,-66
2022-05-11 18:18:38,24.50,24.50,24.50,48.20,1044107,28,20006,-63
2022-05-11 18:19:10,24.50,24.50,24.50,48.20,1045853,28,19905,-65
2022-05-11 18:19:41,24.40,24.40,24.40,48.40,1048247,28,20321,-65
2022-05-11 18:20:15,24.40,24.40,24.40,48.40,1048330,28,19966,-62
2022-05-11 18:20:47,24.30,24.30,24.30,48.50,1048171,28,19904,-62
2022-05-11 18:21:20,24.30,24.30,24.30,48.80,1048389,28,19905,-63
2022-05-11 18:21:51,24.30,24.30,24.30,49.10,1048279,28,19990,-63
2022-05-11 18:22:24,24.20,24.20,24.20,48.70,1048375,28,19954,-63
2022-05-11 18:22:55,24.20,24.20,24.20,49.20,1048386,28,19914,-63
2022-05-11 18:23:25,24.20,24.20,24.20,49.10,1048666,28,19930,-63
2022-05-11 18:23:59,24.20,24.20,24.20,49.10,1048530,28,19912,-63
2022-05-11 18:24:29,24.10,24.10,24.10,49.20,1048667,28,19995,-63
2022-05-11 18:25:00,24.20,24.20,24.20,49.10,1048603,28,19904,-63
2022-05-11 18:25:30,24.10,24.10,24.10,49.50,1048621,28,19986,-62
2022-05-11 18:26:01,24.10,24.10,24.10,49.90,1048577,28,20361,-63
2022-05-11 18:26:32,24.10,24.10,24.10,49.80,1048750,28,20275,-63
2022-05-11 18:27:03,24.00,24.00,24.00,50.00,1048692,28,19904,-63
2022-05-11 18:27:34,24.00,24.00,24.00,49.80,1048647,28,19901,-63
2022-05-11 18:28:06,24.00,24.00,24.00,49.90,1048198,28,19904,-63
2022-05-11 18:28:37,24.00,24.00,24.00,49.80,1048280,28,20298,-63
2022-05-11 18:29:09,23.90,23.90,23.90,50.10,1048305,28,19916,-62
2022-05-11 18:29:41,23.90,23.90,23.90,50.00,1048412,28,20007,-62
2022-05-11 18:30:12,23.90,23.90,23.90,50.10,1048492,28,19954,-62
2022-05-11 18:30:44,23.90,23.90,23.90,50.20,1048533,28,20309,-62
2022-05-11 18:31:14,23.90,23.90,23.90,50.30,1048214,28,19953,-63
2022-05-11 18:31:45,23.90,23.90,23.90,50.20,1048316,28,19958,-61
2022-05-11 18:32:16,23.80,23.80,23.80,50.50,1048232,28,19904,-62
2022-05-11 18:32:46,23.80,23.80,23.80,50.80,1047901,28,20383,-63
2022-05-11 18:33:17,23.70,23.70,23.70,50.90,1048485,28,19927,-63
2022-05-11 18:33:48,23.70,23.70,23.70,50.90,1048349,28,19974,-63
2022-05-11 18:34:19,23.70,23.70,23.70,51.10,1048322,28,19934,-63
2022-05-11 18:34:49,23.70,23.70,23.70,51.40,1048475,28,19904,-64
2022-05-11 18:35:21,23.70,23.70,23.70,51.00,1048413,28,19908,-63
2022-05-11 18:35:52,23.70,23.70,23.70,50.90,1048347,28,19928,-63
2022-05-11 18:36:23,23.70,23.70,23.70,51.10,1048357,28,19947,-63
2022-05-11 18:36:53,23.60,23.60,23.60,51.00,1048350,28,19905,-63
2022-05-11 18:37:24,23.60,23.60,23.60,51.30,1048308,28,19939,-63
2022-05-11 18:37:55,23.60,23.60,23.60,51.30,1048427,28,19901,-63
2022-05-11 18:38:26,23.60,23.60,23.60,51.50,1048359,28,19938,-63
2022-05-11 18:38:56,23.60,23.60,23.60,51.50,1048402,28,19910,-63
2022-05-11 18:39:27,23.60,23.60,23.60,51.50,1048342,28,20310,-63
2022-05-11 18:39:57,23.60,23.60,23.60,51.60,1048387,28,19927,-64
2022-05-11 18:40:31,23.60,23.60,23.60,51.90,1048306,28,19904,-63
2022-05-11 18:41:02,23.60,23.60,23.60,51.90,1048466,28,19936,-63
2022-05-11 18:41:32,23.50,23.50,23.50,51.90,1048375,28,19961,-63
2022-05-11 18:42:05,23.50,23.50,23.50,52.00,1048372,28,19906,-62
2022-05-11 18:42:40,23.50,23.50,23.50,52.00,1048308,28,19904,-62
2022-05-11 18:43:10,23.50,23.50,23.50,52.10,1048284,28,20446,-63
2022-05-11 18:43:41,23.40,23.40,23.40,52.20,1048614,28,19909,-64
2022-05-11 18:44:11,23.40,23.40,23.40,52.30,1047962,28,19904,-63
2022-05-11 18:44:42,23.40,23.40,23.40,52.30,1047952,28,19957,-62
2022-05-11 18:45:14,23.40,23.40,23.40,52.40,1048112,28,19904,-63
2022-05-11 18:45:44,23.40,23.40,23.40,52.40,1048066,28,19907,-63
2022-05-11 18:46:15,23.30,23.30,23.30,52.50,1047902,28,19908,-61
2022-05-11 18:46:46,23.30,23.30,23.30,52.80,1048039,28,20437,-62
2022-05-11 18:47:17,23.20,23.20,23.20,52.80,1048067,28,19904,-66
2022-05-11 18:47:47,23.20,23.20,23.20,53.00,1048108,28,20405,-64
2022-05-11 18:48:18,23.20,23.20,23.20,53.20,1048044,28,19905,-67
2022-05-11 18:48:49,23.10,23.10,23.10,53.10,1048033,28,19904,-65
2022-05-11 18:49:19,23.20,23.20,23.20,53.30,1048148,28,19904,-65
2022-05-11 18:49:50,23.10,23.10,23.10,53.30,1048038,28,19911,-64
2022-05-11 18:50:22,23.10,23.10,23.10,53.30,1048091,28,19901,-65
2022-05-11 18:50:52,23.10,23.10,23.10,53.40,1048060,28,19954,-61
2022-05-11 18:51:24,23.10,23.10,23.10,53.40,1048124,28,19906,-61
2022-05-11 18:51:56,23.10,23.10,23.10,53.50,1048169,28,20379,-65
2022-05-11 18:52:27,23.10,23.10,23.10,53.50,1048424,28,19905,-64
2022-05-11 18:52:58,23.10,23.10,23.10,53.60,1048146,28,19944,-65
2022-05-11 18:53:28,23.10,23.10,23.10,53.80,1048420,28,19912,-64
2022-05-11 18:53:59,23.00,23.00,23.00,53.80,1048261,28,19943,-63
2022-05-11 18:54:30,23.00,23.00,23.00,54.00,1048362,28,20272,-63
2022-05-11 18:55:01,22.90,22.90,22.90,54.20,1048339,28,19936,-61
2022-05-11 18:55:33,22.90,22.90,22.90,54.20,1048062,28,19906,-63
2022-05-11 18:56:04,22.90,22.90,22.90,54.40,1048014,28,19901,-62
2022-05-11 18:56:34,22.90,22.90,22.90,54.40,1047992,28,19901,-63
2022-05-11 18:57:05,22.90,22.90,22.90,54.50,1048006,28,19935,-61
2022-05-11 18:57:36,22.80,22.80,22.80,54.50,1044055,28,19907,-62
2022-05-11 18:58:07,22.80,22.80,22.80,54.40,1048050,28,19901,-61
2022-05-11 18:58:37,22.80,22.80,22.80,54.50,1047956,28,19901,-62
2022-05-11 18:59:08,22.80,22.80,22.80,54.70,1039791,28,19995,-61
2022-05-11 18:59:39,22.80,22.80,22.80,54.80,1043814,28,19901,-62
2022-05-11 19:00:12,22.80,22.80,22.80,54.90,1043844,28,19916,-61
2022-05-11 19:00:43,22.70,22.70,22.70,54.90,1043136,28,19905,-61
2022-05-11 19:01:14,22.70,22.70,22.70,54.90,1048186,28,20194,-63
2022-05-11 19:01:44,22.70,22.70,22.70,54.80,1042782,28,19904,-62
2022-05-11 19:02:15,22.70,22.70,22.70,55.00,1044877,28,20355,-62
2022-05-11 19:02:46,22.70,22.70,22.70,55.00,1043913,28,19940,-63
2022-05-11 19:03:16,22.70,22.70,22.70,55.00,1044229,28,19910,-63
2022-05-11 19:03:47,22.70,22.70,22.70,55.00,1044184,28,19914,-64
2022-05-11 19:04:18,22.70,22.70,22.70,55.10,1044063,28,19901,-63
2022-05-11 19:04:49,22.70,22.70,22.70,55.20,1044109,28,19987,-64
2022-05-11 19:05:21,22.70,22.70,22.70,55.20,1044119,28,19947,-64
2022-05-11 19:05:52,22.60,22.60,22.60,55.30,1044082,28,19907,-63
2022-05-11 19:06:22,22.60,22.60,22.60,55.40,1043563,28,20248,-64
2022-05-11 19:06:53,22.60,22.60,22.60,55.40,1043808,28,19975,-63
2022-05-11 19:07:24,22.60,22.60,22.60,55.60,1043841,28,20345,-62
2022-05-11 19:07:54,22.60,22.60,22.60,55.60,1043764,28,20363,-63
2022-05-11 19:08:25,22.60,22.60,22.60,55.60,1044118,28,19908,-63
2022-05-11 19:08:56,22.50,22.50,22.50,55.60,1043958,28,19901,-63
2022-05-11 19:09:27,22.60,22.60,22.60,55.80,1044295,28,19900,-63
2022-05-11 19:09:58,22.50,22.50,22.50,55.80,1044060,28,19991,-64
2022-05-11 19:10:28,22.50,22.50,22.50,55.90,1047891,28,20358,-63
2022-05-11 19:10:59,22.50,22.50,22.50,56.00,1047568,28,19934,-63
2022-05-11 19:11:30,22.50,22.50,22.50,56.10,1047161,28,19951,-64
2022-05-11 19:12:01,22.40,22.40,22.40,56.10,1047403,28,20001,-63
2022-05-11 19:12:31,22.40,22.40,22.40,56.20,1044120,28,19923,-65
2022-05-11 19:13:03,22.40,22.40,22.40,56.40,1044014,28,19907,-64
2022-05-11 19:13:33,22.40,22.40,22.40,56.30,1043892,28,19908,-64
2022-05-11 19:14:05,22.40,22.40,22.40,56.50,1043797,28,19976,-65
2022-05-11 19:14:36,22.30,22.30,22.30,56.50,1043891,28,19912,-62
2022-05-11 19:15:07,22.40,22.40,22.40,56.70,1043775,28,19905,-63
2022-05-11 19:15:38,22.30,22.30,22.30,56.70,1044106,28,19912,-63
2022-05-11 19:16:09,22.30,22.30,22.30,56.80,1044045,28,20374,-64
2022-05-11 19:16:42,22.30,22.30,22.30,56.80,1043440,28,20023,-63
2022-05-11 19:17:12,22.30,22.30,22.30,56.90,1044237,28,19904,-63
2022-05-11 19:17:44,22.20,22.20,22.20,57.00,1044340,28,20352,-61
2022-05-11 19:18:14,22.20,22.20,22.20,57.00,1047528,28,19915,-61
2022-05-11 19:18:45,22.20,22.20,22.20,57.20,1047527,28,19912,-61
2022-05-11 19:19:15,22.20,22.20,22.20,57.30,1047678,28,19904,-63
2022-05-11 19:19:46,22.20,22.20,22.20,57.40,1048142,28,19936,-60
2022-05-11 19:20:18,22.20,22.20,22.20,57.30,1048256,28,19905,-63
2022-05-11 19:20:49,22.20,22.20,22.20,57.40,1048234,28,20259,-62
2022-05-11 19:21:20,22.10,22.10,22.10,57.40,1048220,28,19905,-61
2022-05-11 19:21:51,22.10,22.10,22.10,57.40,1048129,28,19904,-62
2022-05-11 19:22:22,22.10,22.10,22.10,57.40,1048295,28,19904,-63
2022-05-11 19:22:55,22.00,22.00,22.00,57.80,1047921,28,20002,-63
2022-05-11 19:23:26,22.10,22.10,22.10,57.90,1047784,28,20330,-64
2022-05-11 19:23:57,22.10,22.10,22.10,57.80,1046230,28,19916,-62
2022-05-11 19:24:27,22.00,22.00,22.00,57.90,1047829,28,20364,-61
2022-05-11 19:24:58,22.00,22.00,22.00,57.90,1047765,28,19908,-62
2022-05-11 19:25:29,22.00,22.00,22.00,57.80,1047929,28,19917,-64
2022-05-11 19:26:00,22.00,22.00,22.00,58.10,1047852,28,19908,-63
2022-05-11 19:26:30,22.00,22.00,22.00,58.20,1047621,28,19900,-62
2022-05-11 19:27:01,21.90,21.90,21.90,58.30,1048064,28,19950,-63
2022-05-11 19:27:32,21.90,21.90,21.90,58.40,1047906,28,19911,-63
2022-05-11 19:28:03,21.90,21.90,21.90,58.50,1047910,28,19905,-63
2022-05-11 19:28:34,21.90,21.90,21.90,58.60,1047876,28,19904,-63
2022-05-11 19:29:05,21.80,21.80,21.80,58.70,1048142,28,19908,-63
2022-05-11 19:29:35,21.80,21.80,21.80,58.80,1052060,28,20017,-62
2022-05-11 19:30:06,21.80,21.80,21.80,58.90,1052080,28,20348,-63
2022-05-11 19:30:39,21.80,21.80,21.80,59.10,1051917,28,19998,-63
2022-05-11 19:31:10,21.80,21.80,21.80,59.00,1048193,28,19912,-63
2022-05-11 19:31:41,21.80,21.80,21.80,59.20,1048081,28,20034,-63
2022-05-11 19:32:11,21.70,21.70,21.70,59.30,1048138,28,19997,-63
2022-05-11 19:32:42,21.80,21.80,21.80,59.40,1008733,28,1122576,-63
2022-05-11 19:33:13,21.70,21.70,21.70,59.40,1048311,28,19915,-63
2022-05-11 19:33:44,21.70,21.70,21.70,59.50,1048427,28,19915,-64
2022-05-11 19:34:15,21.70,21.70,21.70,59.60,1048318,28,19936,-62
2022-05-11 19:34:48,21.70,21.70,21.70,59.60,1048354,28,19904,-62
2022-05-11 19:35:19,21.70,21.70,21.70,59.80,1048355,28,20271,-64
2022-05-11 19:35:52,21.70,21.70,21.70,59.90,1048202,28,19905,-64
2022-05-11 19:36:23,21.70,21.70,21.70,59.90,1048046,28,19904,-64
2022-05-11 19:36:53,21.70,21.70,21.70,60.00,1047640,28,19904,-63
2022-05-11 19:37:24,21.70,21.70,21.70,60.20,1048073,28,19907,-63
2022-05-11 19:37:54,21.70,21.70,21.70,60.20,1047953,28,19905,-62
2022-05-11 19:38:25,21.70,21.70,21.70,60.20,1048056,28,19932,-63
2022-05-11 19:38:56,21.60,21.60,21.60,60.10,1052189,28,20394,-63
2022-05-11 19:39:27,21.60,21.60,21.60,60.30,1052198,28,19900,-63
2022-05-11 19:39:59,21.60,21.60,21.60,60.40,1052182,28,19907,-63
2022-05-11 19:40:30,21.60,21.60,21.60,60.40,1051829,28,19900,-63
2022-05-11 19:41:01,21.70,21.70,21.70,60.80,1052051,28,20378,-63
2022-05-11 19:41:31,21.70,21.70,21.70,60.70,1052306,28,19957,-63
2022-05-11 19:42:02,21.60,21.60,21.60,60.80,1052199,28,19910,-64
2022-05-11 19:42:32,21.60,21.60,21.60,60.90,1052142,28,20335,-63
2022-05-11 19:43:04,21.60,21.60,21.60,61.00,1048121,28,19950,-63
2022-05-11 19:43:35,21.60,21.60,21.60,61.10,1048376,28,19901,-63
2022-05-11 19:44:06,21.60,21.60,21.60,61.20,1048263,28,19979,-63
2022-05-11 19:44:36,21.60,21.60,21.60,61.40,1048371,28,20300,-62
2022-05-11 19:45:07,21.60,21.60,21.60,61.40,1048385,28,19901,-62
2022-05-11 19:45:38,21.50,21.50,21.50,61.20,1048365,28,19901,-63
2022-05-11 19:46:09,21.50,21.50,21.50,61.50,1051907,28,19984,-63
2022-05-11 19:46:40,21.50,21.50,21.50,61.50,1051512,28,20019,-63
2022-05-11 19:47:12,21.50,21.50,21.50,61.50,1052107,28,19941,-64
2022-05-11 19:47:43,21.50,21.50,21.50,61.60,1051713,28,20252,-65
2022-05-11 19:48:14,21.50,21.50,21.50,61.70,1048160,28,19912,-65
2022-05-11 19:48:45,21.50,21.50,21.50,61.70,1048284,28,19962,-65
2022-05-11 19:49:19,21.50,21.50,21.50,61.80,1048204,28,19905,-65
2022-05-11 19:49:50,21.50,21.50,21.50,61.90,1048291,28,19901,-65
2022-05-11 19:50:21,21.50,21.50,21.50,62.00,1048202,28,19904,-65
2022-05-11 19:50:53,21.50,21.50,21.50,62.20,1048257,28,20348,-65
2022-05-11 19:51:24,21.40,21.40,21.40,62.00,1048239,28,19962,-64
2022-05-11 19:51:54,21.40,21.40,21.40,62.00,1048306,28,20053,-65
2022-05-11 19:52:25,21.40,21.40,21.40,62.10,1048126,28,20332,-65
2022-05-11 19:52:55,21.40,21.40,21.40,62.30,1048082,28,19900,-65
2022-05-11 19:53:26,21.40,21.40,21.40,62.50,1048299,28,20348,-65
2022-05-11 19:53:58,21.40,21.40,21.40,62.70,1048326,28,19904,-65
2022-05-11 19:54:29,21.30,21.30,21.30,62.70,1051895,28,19912,-65
2022-05-11 19:54:59,21.30,21.30,21.30,62.90,1052144,28,19911,-65
2022-05-11 19:55:30,21.30,21.30,21.30,63.00,1052122,28,19962,-65
2022-05-11 19:56:01,21.30,21.30,21.30,62.90,1052115,28,20325,-64
2022-05-11 19:56:31,21.30,21.30,21.30,63.30,1047672,28,19910,-65
2022-05-11 19:57:02,21.30,21.30,21.30,63.30,1047928,28,19904,-64
2022-05-11 19:57:33,21.20,21.20,21.20,63.50,1048211,28,20006,-65
2022-05-11 19:58:12,21.20,21.20,21.20,63.60,1048266,28,20397,-64
2022-05-11 19:58:43,21.20,21.20,21.20,63.80,1048175,28,19911,-64
2022-05-11 19:59:16,21.10,21.10,21.10,64.10,1048294,28,20275,-64
2022-05-11 19:59:47,21.10,21.10,21.10,64.10,1048248,28,20018,-64
2022-05-11 20:00:19,21.10,21.10,21.10,64.70,1048225,28,20010,-64
2022-05-11 20:00:50,21.10,21.10,21.10,64.80,1048111,28,19912,-64
2022-05-11 20:01:22,21.00,21.00,21.00,64.90,1048342,28,19961,-64
2022-05-11 20:01:52,21.00,21.00,21.00,65.20,1051975,28,19966,-64
2022-05-11 20:02:23,21.00,21.00,21.00,65.10,1052294,28,20371,-64
2022-05-11 20:02:54,21.00,21.00,21.00,65.40,1051795,28,20265,-64
2022-05-11 20:03:25,21.00,21.00,21.00,65.60,1052136,28,19911,-64
2022-05-11 20:03:56,21.00,21.00,21.00,65.60,1048219,28,19993,-64
2022-05-11 20:04:28,20.90,20.90,20.90,65.80,1048274,28,20416,-64
2022-05-11 20:04:58,20.90,20.90,20.90,65.90,1048041,28,19904,-64
2022-05-11 20:05:29,20.90,20.90,20.90,66.00,1048388,28,19905,-64
2022-05-11 20:06:03,20.80,20.80,20.80,65.90,1048078,28,19908,-64
2022-05-11 20:06:34,20.90,20.90,20.90,66.30,1047659,28,20381,-65
2022-05-11 20:07:05,20.80,20.80,20.80,66.40,1047709,28,20460,-63
2022-05-11 20:07:36,20.80,20.80,20.80,66.40,1048356,28,19954,-64
2022-05-11 20:08:07,20.80,20.80,20.80,66.50,1048243,28,19936,-63
2022-05-11 20:08:39,20.80,20.80,20.80,66.70,1048315,28,19904,-63
2022-05-11 20:09:12,20.80,20.80,20.80,66.90,1048139,28,20348,-65
2022-05-11 20:09:43,20.70,20.70,20.70,66.70,1048396,28,19904,-64
2022-05-11 20:10:15,20.70,20.70,20.70,66.50,1048349,28,19915,-63
2022-05-11 20:10:46,20.70,20.70,20.70,66.80,1048359,28,19904,-64
2022-05-11 20:11:17,20.70,20.70,20.70,67.00,1048183,28,19910,-64
2022-05-11 20:11:48,20.70,20.70,20.70,67.00,1048371,28,19905,-64
2022-05-11 20:12:18,20.70,20.70,20.70,66.80,1048247,28,19905,-65
2022-05-11 20:12:49,20.60,20.60,20.60,67.00,1048162,28,20322,-65
2022-05-11 20:13:20,20.60,20.60,20.60,67.00,1048176,28,19905,-65
2022-05-11 20:13:50,20.70,20.70,20.70,67.00,1044109,28,19999,-64
2022-05-11 20:14:21,20.70,20.70,20.70,67.10,1043964,28,19916,-66
2022-05-11 20:14:52,20.70,20.70,20.70,67.00,1048062,28,19995,-64
2022-05-11 20:15:22,20.60,20.60,20.60,67.10,1043807,28,19911,-64
2022-05-11 20:15:53,20.60,20.60,20.60,67.30,1048042,28,19938,-65
2022-05-11 20:16:23,20.60,20.60,20.60,67.20,1047714,28,20504,-65
2022-05-11 20:16:55,20.60,20.60,20.60,67.20,1043287,28,20388,-65
2022-05-11 20:17:25,20.60,20.60,20.60,67.40,1048039,28,19904,-65
2022-05-11 20:17:56,20.60,20.60,20.60,67.30,1048023,28,19908,-65
2022-05-11 20:18:27,20.60,20.60,20.60,67.30,1048427,28,19919,-64
2022-05-11 20:18:57,20.60,20.60,20.60,67.40,1048521,28,19912,-65
2022-05-11 20:19:28,20.60,20.60,20.60,67.50,1048382,28,19949,-65
2022-05-11 20:19:58,20.60,20.60,20.60,67.50,1048227,28,19923,-65
2022-05-11 20:20:29,20.60,20.60,20.60,67.70,1048405,28,20260,-65
2022-05-11 20:21:01,20.60,20.60,20.60,67.60,1052246,28,20000,-64
2022-05-11 20:21:31,20.60,20.60,20.60,67.70,1052221,28,19904,-64
2022-05-11 20:22:02,20.60,20.60,20.60,67.70,1052330,28,19913,-65
2022-05-11 20:22:33,20.60,20.60,20.60,67.90,1051733,28,19904,-65
2022-05-11 20:23:04,20.50,20.50,20.50,68.00,1048610,28,19904,-65
2022-05-11 20:23:34,20.50,20.50,20.50,68.80,1049024,28,19911,-66
2022-05-11 20:24:05,20.50,20.50,20.50,68.10,1048748,28,19908,-66
2022-05-11 20:24:36,20.50,20.50,20.50,68.10,1048928,28,19980,-65
2022-05-11 20:25:06,20.50,20.50,20.50,68.10,1048780,28,20244,-65
2022-05-11 20:25:37,20.50,20.50,20.50,68.20,1044477,28,19905,-65
2022-05-11 20:26:09,20.50,20.50,20.50,68.30,1048670,28,19912,-64
2022-05-11 20:26:39,20.50,20.50,20.50,68.30,1047800,28,19967,-65
2022-05-11 20:27:10,20.50,20.50,20.50,68.40,1048283,28,20626,-64
2022-05-11 20:27:41,20.50,20.50,20.50,68.40,1048884,28,19905,-65
2022-05-11 20:28:12,20.50,20.50,20.50,68.40,1048601,28,19911,-64
2022-05-11 20:28:42,20.50,20.50,20.50,68.40,1047629,28,19911,-65
2022-05-11 20:29:13,20.50,20.50,20.50,68.30,1048709,28,20282,-65
2022-05-11 20:29:44,20.50,20.50,20.50,68.50,1048583,28,19952,-65
2022-05-11 20:30:17,20.50,20.50,20.50,68.60,1049033,28,20286,-64
2022-05-11 20:30:48,20.40,20.40,20.40,68.60,1048971,28,19950,-64
2022-05-11 20:31:38,20.40,20.40,20.40,69.00,1048891,28,19905,-65
2022-05-11 20:32:27,20.40,20.40,20.40,68.90,1048771,28,19921,-65
2022-05-11 20:33:16,20.40,20.40,20.40,68.90,1048320,28,19963,-65
2022-05-11 20:34:05,20.40,20.40,20.40,69.00,1048789,28,20244,-64
2022-05-11 20:34:55,20.30,20.30,20.30,69.30,1048815,28,19908,-65
2022-05-11 20:35:25,20.30,20.30,20.30,69.80,1048882,28,19904,-65
2022-05-11 20:35:57,20.30,20.30,20.30,69.90,1048829,28,20411,-65
2022-05-11 20:36:29,20.30,20.30,20.30,69.80,1048471,28,19912,-65
2022-05-11 20:37:00,20.30,20.30,20.30,69.90,1048200,28,19912,-65
2022-05-11 20:37:31,20.30,20.30,20.30,69.90,1048975,28,19908,-65
2022-05-11 20:38:02,20.30,20.30,20.30,70.10,1048425,28,19954,-65
2022-05-11 20:38:32,20.30,20.30,20.30,70.10,1048894,28,20359,-65
2022-05-11 20:39:03,20.30,20.30,20.30,70.30,1044957,28,19908,-65
2022-05-11 20:39:34,20.20,20.20,20.20,70.30,1044756,28,20244,-66
2022-05-11 20:40:07,20.20,20.20,20.20,70.30,1044496,28,19912,-65
2022-05-11 20:40:40,20.20,20.20,20.20,70.50,1044750,28,19904,-64
2022-05-11 20:41:11,20.20,20.20,20.20,70.60,1044662,28,20004,-65
2022-05-11 20:41:41,20.20,20.20,20.20,70.80,1045020,28,19961,-65
2022-05-11 20:42:12,20.20,20.20,20.20,70.90,1047763,28,19904,-65
2022-05-11 20:42:43,20.10,20.10,20.10,71.10,1048685,28,19910,-64
2022-05-11 20:43:13,20.10,20.10,20.10,70.90,1048990,28,19905,-65
2022-05-11 20:43:44,20.10,20.10,20.10,71.10,1048863,28,19940,-64
2022-05-11 20:44:15,20.10,20.10,20.10,71.00,1048904,28,19995,-65
2022-05-11 20:44:46,20.10,20.10,20.10,70.90,1048910,28,19911,-65
2022-05-11 20:45:18,20.10,20.10,20.10,71.10,1049004,28,19911,-64
2022-05-11 20:45:48,20.10,20.10,20.10,71.30,1048812,28,19953,-65
2022-05-11 20:46:19,20.10,20.10,20.10,71.20,1048250,28,19904,-64
2022-05-11 20:46:50,20.00,20.00,20.00,71.20,1047648,28,19908,-64
2022-05-11 20:47:20,20.00,20.00,20.00,71.30,1048528,28,19904,-64
2022-05-11 20:47:53,20.10,20.10,20.10,71.60,1048525,28,20279,-64
2022-05-11 20:48:23,20.10,20.10,20.10,71.50,1048922,28,20274,-64
2022-05-11 20:48:54,20.00,20.00,20.00,71.70,1048808,28,19904,-64
2022-05-11 20:49:25,20.00,20.00,20.00,71.70,1048901,28,19904,-64
2022-05-11 20:49:55,20.00,20.00,20.00,71.80,1048834,28,20347,-64
2022-05-11 20:50:27,20.00,20.00,20.00,71.80,1048860,28,19995,-64
2022-05-11 20:50:58,19.90,19.90,19.90,72.00,1048733,28,19911,-64
2022-05-11 20:51:29,20.00,20.00,20.00,72.00,1048968,28,19905,-64
2022-05-11 20:52:00,20.00,20.00,20.00,72.10,1048810,28,19958,-64
2022-05-11 20:52:30,19.90,19.90,19.90,72.10,1049168,28,19904,-64
2022-05-11 20:53:01,19.90,19.90,19.90,71.90,1048707,28,19978,-65
2022-05-11 20:53:32,19.90,19.90,19.90,72.60,1049126,28,19911,-65
2022-05-11 20:54:03,19.90,19.90,19.90,72.60,1052666,28,19909,-65
2022-05-11 20:54:34,19.80,19.80,19.80,72.60,1048526,28,20369,-65
2022-05-11 20:55:05,19.80,19.80,19.80,72.90,1044282,28,19904,-65
2022-05-11 20:55:37,19.80,19.80,19.80,72.80,1044508,28,19971,-65
2022-05-11 20:56:07,19.80,19.80,19.80,72.80,1044213,28,19958,-65
2022-05-11 20:56:38,19.80,19.80,19.80,73.00,1043567,28,19970,-64
2022-05-11 20:57:09,19.80,19.80,19.80,73.10,1048020,28,19904,-65
2022-05-11 20:57:43,19.70,19.70,19.70,73.20,1048563,28,20079,-64
2022-05-11 20:58:13,19.70,19.70,19.70,73.20,1048603,28,20383,-65
2022-05-11 20:58:44,19.70,19.70,19.70,73.30,1048457,28,19901,-65
2022-05-11 20:59:16,19.70,19.70,19.70,73.30,1048065,28,19904,-65
2022-05-11 20:59:47,19.70,19.70,19.70,73.40,1048565,28,19900,-66
2022-05-11 21:00:18,19.70,19.70,19.70,73.50,1048358,28,19911,-65
2022-05-11 21:00:50,19.60,19.60,19.60,73.60,1048788,28,20267,-64
2022-05-11 21:01:21,19.70,19.70,19.70,73.80,1048659,28,20498,-64
2022-05-11 21:01:51,19.60,19.60,19.60,74.00,1048524,28,20006,-65
2022-05-11 21:02:22,19.70,19.70,19.70,74.10,1048440,28,20252,-64
2022-05-11 21:02:53,19.70,19.70,19.70,74.10,1048579,28,19900,-64
2022-05-11 21:03:24,19.70,19.70,19.70,74.10,1048823,28,19900,-65
2022-05-11 21:03:54,19.70,19.70,19.70,74.30,1048862,28,19923,-64
2022-05-11 21:04:25,19.60,19.60,19.60,74.30,1048171,28,19900,-65
2022-05-11 21:04:55,19.70,19.70,19.70,74.50,1048235,28,19989,-65
2022-05-11 21:05:26,19.60,19.60,19.60,74.50,1048155,28,19987,-64
2022-05-11 21:05:57,19.70,19.70,19.70,74.70,1048450,28,19904,-64
2022-05-11 21:06:29,19.70,19.70,19.70,74.80,1048035,28,19967,-64
2022-05-11 21:07:00,19.70,19.70,19.70,74.90,1051946,28,19950,-64
2022-05-11 21:07:31,19.70,19.70,19.70,75.00,1048288,28,19901,-65
2022-05-11 21:08:02,19.70,19.70,19.70,75.20,1048109,28,19908,-67
2022-05-11 21:08:32,19.70,19.70,19.70,75.20,1044011,28,20367,-64
2022-05-11 21:09:03,19.60,19.60,19.60,75.40,1044209,28,19901,-64
2022-05-11 21:09:34,19.60,19.60,19.60,75.60,1048483,28,19908,-62
2022-05-11 21:10:05,19.60,19.60,19.60,75.90,1048549,28,19906,-64
2022-05-11 21:10:36,19.60,19.60,19.60,76.20,1048845,28,20050,-63
2022-05-11 21:11:07,19.60,19.60,19.60,76.20,1048805,28,19901,-65
2022-05-11 21:11:37,19.60,19.60,19.60,76.20,1048961,28,20335,-64
2022-05-11 21:12:09,19.60,19.60,19.60,76.50,1048950,28,19901,-63
2022-05-11 21:12:39,19.50,19.50,19.50,76.80,1048614,28,19901,-62
2022-05-11 21:13:10,19.50,19.50,19.50,76.90,1048819,28,19914,-63
2022-05-11 21:13:43,19.50,19.50,19.50,77.10,1049000,28,19901,-63
2022-05-11 21:14:14,19.50,19.50,19.50,77.30,1048698,28,19901,-64
2022-05-11 21:14:46,19.50,19.50,19.50,77.50,1048491,28,20066,-64
2022-05-11 21:15:16,19.40,19.40,19.40,77.40,1048565,28,19904,-65
2022-05-11 21:15:48,19.40,19.40,19.40,77.70,1048674,28,19958,-65
2022-05-11 21:16:18,19.40,19.40,19.40,77.90,1048723,28,19904,-64
2022-05-11 21:16:49,19.40,19.40,19.40,77.90,1048774,28,20002,-64
2022-05-11 21:17:19,19.40,19.40,19.40,78.10,1048880,28,19904,-64
2022-05-11 21:17:50,19.40,19.40,19.40,78.30,1052656,28,19954,-64
2022-05-11 21:18:20,19.40,19.40,19.40,78.50,1048408,28,20010,-62
2022-05-11 21:18:51,19.40,19.40,19.40,78.70,1048562,28,19911,-63
2022-05-11 21:19:22,19.40,19.40,19.40,78.80,1048535,28,19995,-63
2022-05-11 21:19:52,19.30,19.30,19.30,78.70,1048463,28,19904,-63
2022-05-11 21:20:24,19.30,19.30,19.30,79.00,1048886,28,19946,-64
2022-05-11 21:20:54,19.30,19.30,19.30,79.00,1048729,28,19950,-65
2022-05-11 21:21:27,19.30,19.30,19.30,79.00,1048910,28,19923,-63
2022-05-11 21:21:57,19.30,19.30,19.30,80.20,1048792,28,19905,-63
2022-05-11 21:22:28,19.20,19.20,19.20,79.50,1048921,28,19905,-64
2022-05-11 21:22:58,19.20,19.20,19.20,79.80,1048816,28,20377,-64
2022-05-11 21:23:29,19.30,19.30,19.30,79.80,1048809,28,20256,-64
2022-05-11 21:24:00,19.20,19.20,19.20,79.90,1048838,28,19904,-64
2022-05-11 21:24:30,19.30,19.30,19.30,80.00,1049074,28,19908,-64
2022-05-11 21:25:02,19.20,19.20,19.20,80.10,1052880,28,19952,-65
2022-05-11 21:25:34,19.20,19.20,19.20,80.20,1052684,28,19904,-63
2022-05-11 21:26:05,19.30,19.30,19.30,80.20,1052578,28,19953,-64
2022-05-11 21:26:36,19.20,19.20,19.20,80.20,1052278,28,20420,-65
2022-05-11 21:27:06,19.20,19.20,19.20,80.20,1048774,28,19904,-65
2022-05-11 21:27:37,19.20,19.20,19.20,80.50,1048829,28,20274,-65
2022-05-11 21:28:07,19.20,19.20,19.20,80.60,1048806,28,20018,-65
2022-05-11 21:28:38,19.20,19.20,19.20,80.50,1048847,28,19942,-66
2022-05-11 21:29:09,19.20,19.20,19.20,80.70,1048932,28,19912,-66
2022-05-11 21:29:40,19.20,19.20,19.20,81.10,1048718,28,20248,-65
2022-05-11 21:30:15,19.20,19.20,19.20,81.10,1048772,28,19905,-66
2022-05-11 21:30:46,19.20,19.20,19.20,80.90,1048772,28,20006,-65
2022-05-11 21:31:17,19.20,19.20,19.20,81.20,1048825,28,20014,-65
2022-05-11 21:31:48,19.20,19.20,19.20,81.30,1048412,28,19908,-65
2022-05-11 21:32:19,19.10,19.10,19.10,81.30,1048466,28,19950,-65
2022-05-11 21:32:49,19.10,19.10,19.10,81.40,1043992,28,19912,-65
2022-05-11 21:33:20,19.10,19.10,19.10,81.30,1044316,28,19905,-66
2022-05-11 21:33:51,19.10,19.10,19.10,81.50,1048446,28,19965,-65
2022-05-11 21:34:21,19.10,19.10,19.10,81.60,1043585,28,19905,-66
2022-05-11 21:34:52,19.10,19.10,19.10,81.60,1047601,28,19907,-65
2022-05-11 21:35:23,19.10,19.10,19.10,81.60,1048071,28,19971,-65
2022-05-11 21:35:53,19.10,19.10,19.10,81.80,1048068,28,19901,-66
2022-05-11 21:36:24,19.10,19.10,19.10,81.80,1048683,28,19900,-65
2022-05-11 21:36:54,19.20,19.20,19.20,81.90,1048684,28,20125,-65
2022-05-11 21:37:25,19.20,19.20,19.20,81.90,1048507,28,19906,-65
2022-05-11 21:37:56,19.20,19.20,19.20,82.10,1048517,28,19900,-65
2022-05-11 21:38:27,19.10,19.10,19.10,82.00,1048517,28,19901,-65
2022-05-11 21:38:57,19.10,19.10,19.10,82.10,1048629,28,19907,-65
2022-05-11 21:39:28,19.20,19.20,19.20,82.30,1048774,28,20351,-65
2022-05-11 21:39:58,19.20,19.20,19.20,82.30,1048645,28,19901,-64
2022-05-11 21:40:30,19.10,19.10,19.10,82.20,1048697,28,20272,-65
2022-05-11 21:41:01,19.10,19.10,19.10,82.30,1048652,28,20352,-65
2022-05-11 21:41:32,19.10,19.10,19.10,82.40,1048745,28,19901,-65
2022-05-11 21:42:03,19.10,19.10,19.10,82.70,1052430,28,20375,-65
2022-05-11 21:42:34,19.00,19.00,19.00,82.70,1052494,28,19901,-65
2022-05-11 21:43:04,19.00,19.00,19.00,82.80,1052421,28,19904,-65
2022-05-11 21:43:35,19.00,19.00,19.00,83.00,1052145,28,19900,-65
2022-05-11 21:44:06,19.00,19.00,19.00,83.10,1051963,28,19900,-65
2022-05-11 21:44:36,19.00,19.00,19.00,83.10,1048715,28,19900,-66
2022-05-11 21:45:08,18.90,18.90,18.90,83.30,1048674,28,19954,-65
2022-05-11 21:45:40,18.90,18.90,18.90,83.40,1048737,28,19950,-65
2022-05-11 21:46:11,18.90,18.90,18.90,83.70,1048574,28,19900,-65
2022-05-11 21:46:45,18.90,18.90,18.90,83.80,1048608,28,19900,-65
2022-05-11 21:47:15,18.90,18.90,18.90,84.00,1048238,28,19922,-65
2022-05-11 21:47:46,18.90,18.90,18.90,84.00,1048439,28,19901,-64
2022-05-11 21:48:17,18.90,18.90,18.90,84.10,1048346,28,19900,-65
2022-05-11 21:48:47,18.90,18.90,18.90,84.10,1048302,28,19900,-64
2022-05-11 21:49:18,18.90,18.90,18.90,84.30,1048653,28,19904,-65
2022-05-11 21:49:49,18.90,18.90,18.90,84.30,1048742,28,19900,-65
2022-05-11 21:50:21,18.90,18.90,18.90,84.30,1048596,28,20266,-65
2022-05-11 21:50:51,18.90,18.90,18.90,84.30,1048598,28,20363,-65
2022-05-11 21:51:22,18.90,18.90,18.90,84.40,1052434,28,19952,-65
2022-05-11 21:51:53,18.90,18.90,18.90,84.40,1052525,28,19923,-65
2022-05-11 21:52:23,18.90,18.90,18.90,84.40,1052647,28,19961,-65
2022-05-11 21:52:54,18.90,18.90,18.90,84.50,1052261,28,19973,-65
2022-05-11 21:53:24,18.90,18.90,18.90,84.50,1048676,28,19991,-65
2022-05-11 21:53:55,18.80,18.80,18.80,84.50,1048665,28,19935,-65
2022-05-11 21:54:26,18.80,18.80,18.80,84.80,1048639,28,20022,-65
2022-05-11 21:54:57,18.80,18.80,18.80,85.00,1048656,28,19904,-65
2022-05-11 21:55:28,18.80,18.80,18.80,85.20,1048283,28,19936,-65
2022-05-11 21:55:59,18.80,18.80,18.80,85.40,1048360,28,20415,-65
2022-05-11 21:56:29,18.80,18.80,18.80,85.40,1048359,28,19912,-65
2022-05-11 21:57:00,18.80,18.80,18.80,85.30,1048423,28,19904,-65
2022-05-11 21:57:37,18.80,18.80,18.80,85.30,1048650,28,19944,-65
2022-05-11 21:58:10,18.80,18.80,18.80,85.40,1048709,28,19955,-65
2022-05-11 21:58:41,18.80,18.80,18.80,85.50,1048598,28,19905,-65
2022-05-11 21:59:12,18.90,18.90,18.90,85.50,1048622,28,19913,-65
2022-05-11 21:59:42,18.80,18.80,18.80,85.50,1048667,28,20278,-65
2022-05-11 22:00:22,18.80,18.80,18.80,85.50,1048660,28,19905,-65
2022-05-11 22:00:58,18.80,18.80,18.80,85.50,1048701,28,20347,-65
2022-05-11 22:01:34,18.80,18.80,18.80,85.80,1048661,28,20065,-65
2022-05-11 22:02:04,18.80,18.80,18.80,85.90,1048701,28,20007,-65
2022-05-11 22:02:35,18.80,18.80,18.80,86.20,1048546,28,19910,-64
2022-05-11 22:03:08,18.80,18.80,18.80,86.20,1048471,28,20385,-64
2022-05-11 22:03:38,18.80,18.80,18.80,86.20,1048610,28,20442,-64
2022-05-11 22:04:09,18.80,18.80,18.80,86.30,1048743,28,19905,-65
2022-05-11 22:04:40,18.80,18.80,18.80,86.50,1048603,28,19927,-65
2022-05-11 22:05:10,18.80,18.80,18.80,86.40,1048738,28,20438,-65
2022-05-11 22:05:41,18.80,18.80,18.80,86.50,1048571,28,19905,-65
2022-05-11 22:06:12,18.70,18.70,18.70,86.40,1048558,28,19900,-64
2022-05-11 22:06:43,18.70,18.70,18.70,86.50,1048602,28,19911,-65
2022-05-11 22:07:16,18.70,18.70,18.70,86.70,1048594,28,20332,-65
2022-05-11 22:07:46,18.70,18.70,18.70,87.00,1048688,28,20259,-65
2022-05-11 22:08:18,18.70,18.70,18.70,87.40,1048514,28,19951,-65
2022-05-11 22:08:49,18.70,18.70,18.70,87.60,1048693,28,19905,-65
2022-05-11 22:09:20,18.60,18.60,18.60,87.70,1048574,28,19951,-65
2022-05-11 22:09:50,18.60,18.60,18.60,87.90,1048535,28,19998,-64
2022-05-11 22:10:21,18.60,18.60,18.60,88.80,1048618,28,19904,-65
2022-05-11 22:10:52,18.50,18.50,18.50,88.00,1048669,28,20001,-65
2022-05-11 22:11:22,18.50,18.50,18.50,88.20,1048620,28,19908,-65
2022-05-11 22:11:53,18.50,18.50,18.50,88.50,1048624,28,20347,-65
2022-05-11 22:12:24,18.50,18.50,18.50,88.80,1048563,28,19911,-65
2022-05-11 22:12:54,18.50,18.50,18.50,89.10,1048380,28,19904,-65
2022-05-11 22:13:25,18.40,18.40,18.40,88.90,1048592,28,19904,-65
2022-05-11 22:13:55,18.50,18.50,18.50,89.40,1048305,28,19954,-65
2022-05-11 22:14:26,18.40,18.40,18.40,89.70,1048156,28,20030,-64
2022-05-11 22:14:56,18.40,18.40,18.40,90.00,1048373,28,19908,-65
2022-05-11 22:15:27,18.40,18.40,18.40,90.00,1048318,28,19904,-65
2022-05-11 22:15:58,18.40,18.40,18.40,90.10,1048488,28,19931,-65
2022-05-11 22:16:28,18.40,18.40,18.40,90.10,1048546,28,19991,-65
2022-05-11 22:16:59,18.40,18.40,18.40,90.30,1048526,28,19954,-65
2022-05-11 22:17:29,18.40,18.40,18.40,90.30,1052367,28,19911,-65
2022-05-11 22:18:00,18.40,18.40,18.40,90.30,1052422,28,19904,-65
2022-05-11 22:18:31,18.50,18.50,18.50,90.30,1052468,28,20385,-64
2022-05-11 22:19:03,18.40,18.40,18.40,90.20,1052262,28,19928,-65
2022-05-11 22:19:34,18.40,18.40,18.40,90.30,1048556,28,19926,-65
2022-05-11 22:20:05,18.40,18.40,18.40,90.30,1048564,28,20356,-65
2022-05-11 22:20:36,18.40,18.40,18.40,90.30,1048645,28,20007,-64
2022-05-11 22:21:07,18.50,18.50,18.50,90.40,1048615,28,20347,-64
2022-05-11 22:21:37,18.50,18.50,18.50,90.40,1048638,28,19904,-64
2022-05-11 22:22:08,18.50,18.50,18.50,90.40,1048504,28,19904,-64
2022-05-11 22:22:39,18.50,18.50,18.50,90.50,1048293,28,19926,-65
2022-05-11 22:23:09,18.50,18.50,18.50,90.40,1048487,28,20422,-64
2022-05-11 22:23:40,18.60,18.60,18.60,90.40,1048581,28,19916,-64
2022-05-11 22:24:11,18.60,18.60,18.60,90.40,1048553,28,19905,-64
2022-05-11 22:24:41,18.60,18.60,18.60,90.50,1048496,28,19913,-64
2022-05-11 22:25:15,18.60,18.60,18.60,90.50,1048562,28,19911,-64
2022-05-11 22:25:46,18.60,18.60,18.60,90.50,1052265,28,20015,-65
2022-05-11 22:26:17,18.60,18.60,18.60,90.40,1052335,28,19904,-65
2022-05-11 22:26:47,18.60,18.60,18.60,90.40,1052427,28,19945,-65
2022-05-11 22:27:19,18.60,18.60,18.60,90.40,1052347,28,19960,-65
2022-05-11 22:27:53,18.60,18.60,18.60,90.50,1048555,28,20317,-65
2022-05-11 22:28:24,18.60,18.60,18.60,90.50,1048442,28,19904,-65
2022-05-11 22:28:54,18.60,18.60,18.60,90.60,1048686,28,19939,-65
2022-05-11 22:29:25,18.60,18.60,18.60,90.60,1048577,28,19936,-65
2022-05-11 22:29:55,18.60,18.60,18.60,90.60,1048457,28,20283,-65
2022-05-11 22:30:32,18.70,18.70,18.70,90.60,1048559,28,19927,-65
2022-05-11 22:31:03,18.70,18.70,18.70,90.60,1048570,28,20343,-64
2022-05-11 22:31:34,18.70,18.70,18.70,90.60,1048584,28,20003,-64
2022-05-11 22:32:04,18.60,18.60,18.60,90.70,1048459,28,20384,-65
2022-05-11 22:32:35,18.60,18.60,18.60,90.70,1048423,28,19999,-65
2022-05-11 22:33:07,18.60,18.60,18.60,90.80,1048415,28,19943,-65
2022-05-11 22:33:38,18.60,18.60,18.60,90.80,1048469,28,19908,-65
2022-05-11 22:34:08,18.60,18.60,18.60,90.90,1048449,28,20011,-65
2022-05-11 22:34:39,18.60,18.60,18.60,90.90,1048467,28,20344,-65
2022-05-11 22:35:10,18.60,18.60,18.60,91.00,1048550,28,19987,-65
2022-05-11 22:35:46,18.60,18.60,18.60,91.00,1048467,28,19906,-65
2022-05-11 22:36:17,18.60,18.60,18.60,91.00,1048388,28,19900,-65
2022-05-11 22:36:51,18.60,18.60,18.60,91.10,1048489,28,19907,-65
2022-05-11 22:37:22,18.60,18.60,18.60,91.10,1048477,28,19906,-65
2022-05-11 22:37:52,18.60,18.60,18.60,91.20,1048528,28,20352,-64
2022-05-11 22:38:26,18.60,18.60,18.60,91.20,1048565,28,19991,-65
2022-05-11 22:38:56,18.60,18.60,18.60,91.30,1048483,28,20425,-64
2022-05-11 22:39:27,18.60,18.60,18.60,91.30,1048490,28,19945,-65
2022-05-11 22:39:58,18.60,18.60,18.60,91.40,1048524,28,19997,-64
2022-05-11 22:40:28,18.60,18.60,18.60,91.40,1048533,28,19983,-64
2022-05-11 22:41:00,18.60,18.60,18.60,91.40,1048434,28,19907,-64
2022-05-11 22:41:30,18.60,18.60,18.60,91.40,1048489,28,19900,-65
2022-05-11 22:42:01,18.60,18.60,18.60,91.50,1048444,28,19901,-64
2022-05-11 22:42:31,18.60,18.60,18.60,91.40,1048639,28,19904,-65
2022-05-11 22:43:02,18.60,18.60,18.60,91.50,1048350,28,19901,-65
2022-05-11 22:43:33,18.60,18.60,18.60,91.60,1048568,28,19900,-65
2022-05-11 22:44:04,18.60,18.60,18.60,91.60,1048457,28,19900,-64
2022-05-11 22:44:34,18.60,18.60,18.60,91.70,1052297,28,19911,-65
2022-05-11 22:45:06,18.60,18.60,18.60,91.80,1052363,28,19971,-65
2022-05-11 22:45:36,18.60,18.60,18.60,91.80,1052273,28,19900,-65
2022-05-11 22:46:07,18.60,18.60,18.60,91.80,1051884,28,19904,-65
2022-05-11 22:46:38,18.60,18.60,18.60,91.80,1048642,28,19907,-65
2022-05-11 22:47:08,18.60,18.60,18.60,91.80,1048453,28,20359,-65
2022-05-11 22:47:39,18.60,18.60,18.60,91.90,1048628,28,19995,-65
2022-05-11 22:48:10,18.60,18.60,18.60,92.10,1048497,28,20253,-65
2022-05-11 22:48:41,18.60,18.60,18.60,92.20,1048102,28,19900,-65
2022-05-11 22:49:11,18.60,18.60,18.60,92.50,1048219,28,19908,-65
2022-05-11 22:49:42,18.60,18.60,18.60,92.20,1048386,28,20003,-65
2022-05-11 22:50:14,18.50,18.50,18.50,92.30,1048309,28,19905,-65
2022-05-11 22:50:49,18.50,18.50,18.50,92.40,1048550,28,19900,-65
2022-05-11 22:51:19,18.50,18.50,18.50,92.90,1048145,28,19924,-65
2022-05-11 22:51:50,18.50,18.50,18.50,92.70,1048280,28,20339,-65
2022-05-11 22:52:23,18.50,18.50,18.50,92.80,1048305,28,19907,-65
2022-05-11 22:52:54,18.40,18.40,18.40,93.20,1048089,28,19940,-65
2022-05-11 22:53:25,18.40,18.40,18.40,93.40,1048136,28,19900,-65
2022-05-11 22:53:55,18.40,18.40,18.40,93.60,1044018,28,19900,-65
2022-05-11 22:54:26,18.30,18.30,18.30,93.80,1043911,28,19951,-65
2022-05-11 22:54:56,18.30,18.30,18.30,93.90,1044329,28,20007,-65
2022-05-11 22:55:27,18.20,18.20,18.20,94.20,1048115,28,19904,-65
2022-05-11 22:55:58,18.10,18.10,18.10,94.40,1048474,28,20041,-65
2022-05-11 22:56:29,18.10,18.10,18.10,94.70,1048425,28,19947,-65
2022-05-11 22:57:00,18.00,18.00,18.00,95.00,1048429,28,19950,-65
2022-05-11 22:57:30,18.00,18.00,18.00,95.30,1048450,28,19904,-65
2022-05-11 22:58:01,18.00,18.00,18.00,95.50,1048441,28,19909,-65
2022-05-11 22:58:32,17.90,17.90,17.90,95.80,1048382,28,19912,-65
2022-05-11 22:59:02,17.90,17.90,17.90,96.40,1048485,28,19904,-66
2022-05-11 22:59:33,17.80,17.80,17.80,96.20,1048376,28,19912,-65
2022-05-11 23:00:04,17.80,17.80,17.80,96.40,1048441,28,19918,-65
2022-05-11 23:00:38,17.70,17.70,17.70,96.60,1048422,28,19948,-66
2022-05-11 23:01:08,17.70,17.70,17.70,96.80,1048465,28,19911,-66
2022-05-11 23:01:39,17.60,17.60,17.60,97.10,1048493,28,20326,-65
2022-05-11 23:02:09,17.60,17.60,17.60,97.30,1052262,28,20347,-65
2022-05-11 23:02:40,17.60,17.60,17.60,97.60,1052113,28,19904,-65
2022-05-11 23:03:11,17.60,17.60,17.60,97.80,1052294,28,20325,-65
2022-05-11 23:03:42,17.50,17.50,17.50,98.10,1052205,28,19995,-65
2022-05-11 23:04:12,17.50,17.50,17.50,98.20,1048431,28,19908,-65
2022-05-11 23:04:43,17.50,17.50,17.50,98.50,1048325,28,20267,-65
2022-05-11 23:05:13,17.40,17.40,17.40,98.80,1051981,28,19904,-65
2022-05-11 23:05:45,17.40,17.40,17.40,99.10,1052249,28,19913,-65
2022-05-11 23:06:16,17.40,17.40,17.40,99.30,1052220,28,19904,-65
2022-05-11 23:06:47,17.40,17.40,17.40,99.60,1051927,28,19904,-65
2022-05-11 23:07:17,17.30,17.30,17.30,99.70,1048363,28,19905,-65
2022-05-11 23:07:49,17.30,17.30,17.30,99.90,1052182,28,19904,-64
2022-05-11 23:08:19,17.20,17.20,17.20,99.90,1043910,28,19905,-64
2022-05-11 23:08:50,17.20,17.20,17.20,99.90,1043959,28,19904,-65
2022-05-11 23:09:20,17.20,17.20,17.20,99.90,1039756,28,20341,-65
2022-05-11 23:09:51,17.20,17.20,17.20,99.90,1040064,28,20344,-65
2022-05-11 23:10:24,17.20,17.20,17.20,99.90,1048089,28,20118,-65
2022-05-11 23:10:55,17.20,17.20,17.20,99.90,1048142,28,19910,-65
2022-05-11 23:11:25,17.20,17.20,17.20,99.90,1052139,28,19910,-65
2022-05-11 23:11:56,17.10,17.10,17.10,99.90,1052302,28,19904,-65
2022-05-11 23:12:27,17.10,17.10,17.10,99.90,1052238,28,20488,-65
2022-05-11 23:12:58,17.10,17.10,17.10,99.90,1051928,28,19953,-65
2022-05-11 23:13:29,17.10,17.10,17.10,99.90,1048375,28,19950,-65
2022-05-11 23:13:59,17.10,17.10,17.10,99.90,1048504,28,20309,-65
2022-05-11 23:14:30,17.10,17.10,17.10,99.90,1048376,28,19908,-65
2022-05-11 23:15:00,17.10,17.10,17.10,99.90,1048405,28,19904,-65
2022-05-11 23:15:31,17.10,17.10,17.10,99.90,1048324,28,20267,-65
2022-05-11 23:16:02,17.00,17.00,17.00,99.90,1048456,28,19957,-66
2022-05-11 23:16:32,17.00,17.00,17.00,99.90,1048381,28,19904,-65
2022-05-11 23:17:03,17.00,17.00,17.00,99.90,1048388,28,20327,-66
2022-05-11 23:17:34,17.00,17.00,17.00,99.90,1048372,28,19911,-65
2022-05-11 23:18:06,16.90,16.90,16.90,99.90,1048424,28,20328,-65
2022-05-11 23:18:37,16.90,16.90,16.90,99.90,1048420,28,19908,-66
2022-05-11 23:19:08,16.90,16.90,16.90,99.90,1048485,28,20356,-65
2022-05-11 23:19:38,16.90,16.90,16.90,99.90,1048364,28,20244,-65
2022-05-11 23:20:10,16.90,16.90,16.90,99.90,1052233,28,19911,-65
2022-05-11 23:20:41,16.90,16.90,16.90,99.90,1052218,28,19904,-65
2022-05-11 23:21:12,16.90,16.90,16.90,99.90,1052378,28,20329,-65
2022-05-11 23:21:42,16.80,16.80,16.80,99.90,1051856,28,19961,-65
2022-05-11 23:22:13,16.90,16.90,16.90,99.90,1048383,28,19911,-65
2022-05-11 23:22:44,16.90,16.90,16.90,99.90,1048255,28,19905,-66
2022-05-11 23:23:15,16.80,16.80,16.80,99.90,1048406,28,19999,-65
2022-05-11 23:23:46,16.90,16.90,16.90,99.90,1048347,28,20014,-65
2022-05-11 23:24:17,16.80,16.80,16.80,99.90,1048504,28,19908,-65
2022-05-11 23:24:47,16.80,16.80,16.80,99.90,1048395,28,19912,-65
2022-05-11 23:25:18,16.80,16.80,16.80,99.90,1048386,28,20325,-65
2022-05-11 23:25:49,16.90,16.90,16.90,99.90,1048253,28,19905,-65
2022-05-11 23:26:19,16.80,16.80,16.80,99.90,1048414,28,20332,-65
2022-05-11 23:26:50,16.80,16.80,16.80,99.90,1048482,28,19912,-65
2022-05-11 23:27:21,16.80,16.80,16.80,99.90,1048396,28,20298,-65
2022-05-11 23:27:51,16.80,16.80,16.80,99.90,1048428,28,20310,-65
2022-05-11 23:28:22,16.80,16.80,16.80,99.90,1049031,28,19991,-65
2022-05-11 23:28:52,16.80,16.80,16.80,99.90,1052554,28,19904,-65
2022-05-11 23:29:23,16.80,16.80,16.80,99.90,1052404,28,19905,-65
2022-05-11 23:29:53,16.80,16.80,16.80,99.90,1052786,28,19911,-65
2022-05-11 23:30:25,16.80,16.80,16.80,99.90,1052703,28,19904,-66
2022-05-11 23:30:55,16.80,16.80,16.80,99.90,1052355,28,19966,-65
2022-05-11 23:31:26,16.70,16.70,16.70,99.90,1048150,28,20413,-65
2022-05-11 23:31:56,16.70,16.70,16.70,99.90,1048250,28,19911,-66
2022-05-11 23:32:27,16.70,16.70,16.70,99.90,1048300,28,19904,-66
2022-05-11 23:32:58,16.70,16.70,16.70,99.90,1048155,28,19907,-65
2022-05-11 23:33:28,16.70,16.70,16.70,99.90,1048543,28,19900,-65
2022-05-11 23:33:59,16.70,16.70,16.70,99.90,1048710,28,19940,-65
2022-05-11 23:34:29,16.70,16.70,16.70,99.90,1048480,28,19915,-65
2022-05-11 23:35:00,16.70,16.70,16.70,99.90,1048438,28,19904,-65
2022-05-11 23:35:31,16.60,16.60,16.60,99.90,1048502,28,19904,-65
2022-05-11 23:36:01,16.60,16.60,16.60,99.90,1048273,28,19904,-65
2022-05-11 23:36:32,16.60,16.60,16.60,99.90,1048398,28,19905,-65
2022-05-11 23:37:03,16.60,16.60,16.60,99.90,1048376,28,19904,-65
2022-05-11 23:37:34,16.50,16.50,16.50,99.90,1048573,28,19963,-65
2022-05-11 23:38:04,16.50,16.50,16.50,99.90,1048086,28,19904,-65
2022-05-11 23:38:35,16.50,16.50,16.50,99.90,1048051,28,20312,-65
2022-05-11 23:39:06,16.50,16.50,16.50,99.90,1048039,28,19905,-65
2022-05-11 23:39:36,16.50,16.50,16.50,99.90,1048092,28,20439,-65
2022-05-11 23:40:07,16.50,16.50,16.50,99.90,1048401,28,19904,-65
2022-05-11 23:40:39,16.50,16.50,16.50,99.90,1048345,28,19954,-65
2022-05-11 23:41:09,16.40,16.40,16.40,99.90,1048062,28,19943,-65
2022-05-11 23:41:40,16.40,16.40,16.40,99.90,1048112,28,20021,-65
2022-05-11 23:42:10,16.40,16.40,16.40,99.90,1048082,28,19994,-65
2022-05-11 23:42:41,16.40,16.40,16.40,99.90,1048020,28,20003,-65
2022-05-11 23:43:12,16.40,16.40,16.40,99.90,1048476,28,19904,-65
2022-05-11 23:43:42,16.30,16.30,16.30,99.90,1048366,28,19904,-65
2022-05-11 23:44:13,16.30,16.30,16.30,99.90,1048574,28,20276,-65
2022-05-11 23:44:44,16.30,16.30,16.30,99.90,1048386,28,19987,-65
2022-05-11 23:45:15,16.30,16.30,16.30,99.90,1048586,28,19939,-65
2022-05-11 23:45:46,16.30,16.30,16.30,99.90,1048380,28,19950,-65
2022-05-11 23:46:16,16.20,16.20,16.20,99.90,1048352,28,19904,-65
2022-05-11 23:46:47,16.20,16.20,16.20,99.90,1048298,28,19996,-65
2022-05-11 23:47:18,16.20,16.20,16.20,99.90,1048381,28,19943,-65
2022-05-11 23:47:50,16.20,16.20,16.20,99.90,1048369,28,19934,-65
2022-05-11 23:48:20,16.20,16.20,16.20,99.90,1048382,28,20046,-65
2022-05-11 23:48:51,16.20,16.20,16.20,99.90,1048285,28,19904,-65
2022-05-11 23:49:21,16.20,16.20,16.20,99.90,1048418,28,19912,-65
2022-05-11 23:49:52,16.20,16.20,16.20,99.90,1048382,28,19904,-65
2022-05-11 23:50:23,16.20,16.20,16.20,99.90,1048558,28,19937,-65
2022-05-11 23:50:54,16.20,16.20,16.20,99.90,1048312,28,19905,-65
2022-05-11 23:51:24,16.10,16.10,16.10,99.90,1048397,28,20260,-66
2022-05-11 23:52:02,16.10,16.10,16.10,99.90,1048285,28,20355,-65
2022-05-11 23:52:32,16.10,16.10,16.10,99.90,1048244,28,19940,-65
2022-05-11 23:53:03,16.10,16.10,16.10,99.90,1047886,28,20266,-66
2022-05-11 23:53:34,16.00,16.00,16.00,99.90,1048093,28,19926,-65
2022-05-11 23:54:04,16.10,16.10,16.10,99.90,1043814,28,19964,-65
2022-05-11 23:54:36,16.10,16.10,16.10,99.90,1043908,28,20287,-65
2022-05-11 23:55:07,16.10,16.10,16.10,99.90,1047945,28,20427,-65
2022-05-11 23:55:38,16.10,16.10,16.10,99.90,1048050,28,19962,-65
2022-05-11 23:56:09,16.10,16.10,16.10,99.90,1048257,28,19904,-64
2022-05-11 23:56:39,16.10,16.10,16.10,99.90,1048301,28,19958,-65
2022-05-11 23:57:10,16.10,16.10,16.10,99.90,1048285,28,19969,-65
2022-05-11 23:57:41,16.10,16.10,16.10,99.90,1048456,28,19926,-65
2022-05-11 23:58:12,16.10,16.10,16.10,99.90,1049083,28,20446,-65
2022-05-11 23:58:42,16.10,16.10,16.10,99.90,1052857,28,19904,-65
2022-05-11 23:59:13,16.10,16.10,16.10,99.90,1048795,28,19966,-65
2022-05-11 23:59:43,16.10,16.10,16.10,99.90,1048821,28,19908,-65