2022-05-11 00:00:25,13.30,13.30,13.30,99.90,1030858,28,19936,-69
2022-05-11 00:00:56,13.30,13.30,13.30,99.90,1031394,28,20379,-70
2022-05-11 00:01:27,13.30,13.30,13.30,99.90,1031802,28,19906,-70
2022-05-11 00:01:57,13.30,13.30,13.30,99.90,1027732,28,19909,-70
2022-05-11 00:02:28,13.30,13.30,13.30,99.90,1031612,28,20295,-71
2022-05-11 00:02:58,13.30,13.30,13.30,99.90,1031653,28,19905,-70
2022-05-11 00:03:29,13.30,13.30,13.30,99.90,1031676,28,19910,-69
2022-05-11 00:04:00,13.30,13.30,13.30,99.90,1031995,28,20077,-69
2022-05-11 00:04:31,13.30,13.30,13.30,99.90,1031776,28,19913,-69
2022-05-11 00:05:01,13.30,13.30,13.30,99.90,1032058,28,19902,-70
2022-05-11 00:05:32,13.30,13.30,13.30,99.90,1031156,28,19913,-69
2022-05-11 00:06:03,13.30,13.30,13.30,99.90,1034550,28,19905,-69
2022-05-11 00:06:34,13.30,13.30,13.30,99.90,1030790,28,19901,-70
2022-05-11 00:07:05,13.30,13.30,13.30,99.90,1031616,28,20375,-69
2022-05-11 00:07:35,13.30,13.30,13.30,99.90,1031600,28,19906,-70
2022-05-11 00:08:07,13.30,13.30,13.30,99.90,1027832,28,20453,-69
2022-05-11 00:08:38,13.30,13.30,13.30,99.90,1032579,28,20328,-70
2022-05-11 00:09:09,13.30,13.30,13.30,99.90,1034627,28,19914,-70
2022-05-11 00:09:40,13.30,13.30,13.30,99.90,1031174,28,19948,-70
2022-05-11 00:10:13,13.30,13.30,13.30,99.90,1031883,28,20743,-70
2022-05-11 00:10:44,13.30,13.30,13.30,99.90,1031959,28,19979,-68
2022-05-11 00:11:15,13.30,13.30,13.30,99.90,1031976,28,20047,-71
2022-05-11 00:11:45,13.30,13.30,13.30,99.90,1032070,28,20008,-69
2022-05-11 00:12:17,13.30,13.30,13.30,99.90,1032017,28,19997,-69
2022-05-11 00:12:48,13.30,13.30,13.30,99.90,1029795,28,20390,-68
2022-05-11 00:13:53,13.30,13.30,13.30,99.90,1035644,28,19925,-68
2022-05-11 00:14:24,13.30,13.30,13.30,99.90,1034730,28,19910,-68
2022-05-11 00:14:54,13.30,13.30,13.30,99.90,1035881,28,19996,-68
2022-05-11 00:15:25,13.30,13.30,13.30,99.90,1035888,28,19905,-69
2022-05-11 00:15:56,13.30,13.30,13.30,99.90,1035470,28,19928,-69
2022-05-11 00:16:27,13.30,13.30,13.30,99.90,1035371,28,19909,-69
2022-05-11 00:16:59,13.30,13.30,13.30,99.90,1035860,28,19906,-69
2022-05-11 00:17:30,13.30,13.30,13.30,99.90,1035998,28,19905,-70
2022-05-11 00:18:01,13.30,13.30,13.30,99.90,1031928,28,20041,-68
2022-05-11 00:18:31,13.30,13.30,13.30,99.90,1032050,28,20367,-68
2022-05-11 00:19:02,13.30,13.30,13.30,99.90,1031907,28,19910,-68
2022-05-11 00:19:33,13.30,13.30,13.30,99.90,1033069,28,19932,-69
2022-05-11 00:20:04,13.30,13.30,13.30,99.90,1035623,28,19913,-68
2022-05-11 00:20:34,13.40,13.40,13.40,99.90,1035765,28,19910,-69
2022-05-11 00:21:05,13.30,13.30,13.30,99.90,1033567,28,19909,-69
2022-05-11 00:21:36,13.30,13.30,13.30,99.90,1035390,28,19905,-69
2022-05-11 00:22:06,13.30,13.30,13.30,99.90,1034184,28,19943,-69
2022-05-11 00:22:37,13.30,13.30,13.30,99.90,1033400,28,20877,-69
2022-05-11 00:23:07,13.40,13.40,13.40,99.90,1037793,28,19908,-69
2022-05-11 00:23:38,13.30,13.30,13.30,99.90,1034047,28,19920,-69
2022-05-11 00:24:10,13.40,13.40,13.40,99.90,1035213,28,20003,-69
2022-05-11 00:24:41,13.30,13.30,13.30,99.90,1034789,28,19912,-69
2022-05-11 00:25:13,13.40,13.40,13.40,99.90,1035534,28,20286,-68
2022-05-11 00:25:48,13.40,13.40,13.40,99.90,1029186,28,19913,-68
2022-05-11 00:26:19,13.40,13.40,13.40,99.90,1030876,28,19909,-69
2022-05-11 00:26:49,13.40,13.40,13.40,99.90,1027511,28,20000,-69
2022-05-11 00:27:20,13.30,13.30,13.30,99.90,1026165,28,20225,-68
2022-05-11 00:27:51,13.40,13.40,13.40,99.90,1026480,28,20012,-69
2022-05-11 00:28:22,13.40,13.40,13.40,99.90,1031146,28,20367,-69
2022-05-11 00:28:53,13.40,13.40,13.40,99.90,1032644,28,19914,-70
2022-05-11 00:29:23,13.30,13.30,13.30,99.90,1035266,28,20407,-68
2022-05-11 00:29:54,13.40,13.40,13.40,99.90,1034789,28,19927,-69
2022-05-11 00:30:26,13.30,13.30,13.30,99.90,1035521,28,20016,-68
2022-05-11 00:30:56,13.40,13.40,13.40,99.90,1035684,28,19909,-69
2022-05-11 00:31:27,13.40,13.40,13.40,99.90,1035953,28,19905,-70
2022-05-11 00:31:57,13.40,13.40,13.40,99.90,1035818,28,19937,-69
2022-05-11 00:32:28,13.30,13.30,13.30,99.90,1035858,28,19996,-68
2022-05-11 00:32:59,13.40,13.40,13.40,99.90,1035908,28,19906,-69
2022-05-11 00:33:30,13.40,13.40,13.40,99.90,1034971,28,19910,-69
2022-05-11 00:34:00,13.40,13.40,13.40,99.90,1035965,28,19955,-68
2022-05-11 00:34:31,13.40,13.40,13.40,99.90,1034578,28,20416,-69
2022-05-11 00:35:02,13.40,13.40,13.40,99.90,1035037,28,19924,-68
2022-05-11 00:35:33,13.40,13.40,13.40,99.90,1034878,28,19955,-69
2022-05-11 00:36:08,13.40,13.40,13.40,99.90,1034716,28,19909,-69
2022-05-11 00:36:38,13.40,13.40,13.40,99.90,1034699,28,19909,-68
2022-05-11 00:37:09,13.40,13.40,13.40,99.90,1034581,28,20367,-70
2022-05-11 00:37:39,13.40,13.40,13.40,99.90,1035451,28,20000,-68
2022-05-11 00:38:11,13.40,13.40,13.40,99.90,1035296,28,19996,-68
2022-05-11 00:38:44,13.40,13.40,13.40,99.90,1034926,28,20505,-69
2022-05-11 00:39:15,13.40,13.40,13.40,99.90,1035042,28,20363,-69
2022-05-11 00:39:46,13.40,13.40,13.40,99.90,1034924,28,19909,-68
2022-05-11 00:40:17,13.40,13.40,13.40,99.90,1035850,28,19910,-69
2022-05-11 00:40:50,13.40,13.40,13.40,99.90,1035859,28,20015,-69
2022-05-11 00:41:20,13.40,13.40,13.40,99.90,1035999,28,19910,-68
2022-05-11 00:41:53,13.40,13.40,13.40,99.90,1035521,28,20101,-69
2022-05-11 00:42:23,13.40,13.40,13.40,99.90,1032882,28,19924,-69
2022-05-11 00:42:54,13.40,13.40,13.40,99.90,1032981,28,20027,-69
2022-05-11 00:43:33,13.40,13.40,13.40,99.90,1031382,28,20367,-68
2022-05-11 00:44:06,13.40,13.40,13.40,99.90,1035298,28,19979,-67
2022-05-11 00:44:36,13.40,13.40,13.40,99.90,1033991,28,19959,-68
2022-05-11 00:45:07,13.40,13.40,13.40,99.90,1034953,28,19976,-69
2022-05-11 00:45:41,13.30,13.30,13.30,99.90,1033095,28,19945,-69
2022-05-11 00:46:20,13.30,13.30,13.30,99.90,1035042,28,20381,-69
2022-05-11 00:46:51,13.30,13.30,13.30,99.90,1035811,28,19909,-68
2022-05-11 00:47:26,13.30,13.30,13.30,99.90,1039641,28,19905,-69
2022-05-11 00:47:59,13.30,13.30,13.30,99.90,1038704,28,20350,-69
2022-05-11 00:48:49,13.30,13.30,13.30,99.90,1039738,28,19901,-69
2022-05-11 00:49:35,13.30,13.30,13.30,99.90,1036216,28,19984,-68
2022-05-11 00:50:05,13.30,13.30,13.30,99.90,1035968,28,19956,-68
2022-05-11 00:50:36,13.30,13.30,13.30,99.90,1035879,28,20393,-69
2022-05-11 00:51:08,13.30,13.30,13.30,99.90,1035866,28,19933,-68
2022-05-11 00:51:43,13.30,13.30,13.30,99.90,1035585,28,19951,-69
2022-05-11 00:52:20,13.30,13.30,13.30,99.90,1035281,28,19909,-69
2022-05-11 00:52:54,13.20,13.20,13.20,99.90,1030732,28,21957,-69
2022-05-11 00:53:25,13.20,13.20,13.20,99.90,1032604,28,19956,-68
2022-05-11 00:53:56,13.20,13.20,13.20,99.90,1035389,28,19948,-69
2022-05-11 00:54:27,13.20,13.20,13.20,99.90,1035099,28,19909,-69
2022-05-11 00:54:59,13.20,13.20,13.20,99.90,1035474,28,19905,-68
2022-05-11 00:55:33,13.20,13.20,13.20,99.90,1031363,28,19906,-69
2022-05-11 00:56:05,13.20,13.20,13.20,99.90,1030674,28,19906,-69
2022-05-11 00:56:37,13.20,13.20,13.20,99.90,1032429,28,19986,-68
2022-05-11 00:57:11,13.10,13.10,13.10,99.90,1032550,28,20331,-68
2022-05-11 00:57:51,13.10,13.10,13.10,99.90,1033081,28,19906,-69
2022-05-11 00:58:30,13.10,13.10,13.10,99.90,1034953,28,19905,-69
2022-05-11 00:59:04,13.10,13.10,13.10,99.90,1031872,28,19902,-68
2022-05-11 00:59:36,13.10,13.10,13.10,99.90,1032612,28,19910,-69
2022-05-11 01:00:08,13.10,13.10,13.10,99.90,1035107,28,20351,-70
2022-05-11 01:00:39,13.10,13.10,13.10,99.90,1035215,28,19909,-70
2022-05-11 01:01:09,13.10,13.10,13.10,99.90,1031365,28,19902,-69
2022-05-11 01:01:41,13.10,13.10,13.10,99.90,1031399,28,20346,-69
2022-05-11 01:02:12,13.10,13.10,13.10,99.90,1031724,28,20368,-69
2022-05-11 01:02:44,13.00,13.00,13.00,99.90,1030887,28,19906,-69
2022-05-11 01:03:19,13.00,13.00,13.00,99.90,1035400,28,19910,-69
2022-05-11 01:03:52,13.00,13.00,13.00,99.90,1034651,28,19901,-68
2022-05-11 01:04:23,13.00,13.00,13.00,99.90,1031183,28,20003,-69
2022-05-11 01:04:56,13.00,13.00,13.00,99.90,1035013,28,19909,-68
2022-05-11 01:05:27,13.00,13.00,13.00,99.90,1031063,28,19906,-68
2022-05-11 01:05:59,13.00,13.00,13.00,99.90,1028906,28,20426,-69
2022-05-11 01:06:31,13.00,13.00,13.00,99.90,1028317,28,19921,-69
2022-05-11 01:07:01,13.00,13.00,13.00,99.90,1034839,28,19992,-69
2022-05-11 01:07:33,13.00,13.00,13.00,99.90,1036859,28,20363,-69
2022-05-11 01:08:03,13.00,13.00,13.00,99.90,1032698,28,19951,-69
2022-05-11 01:08:34,13.00,13.00,13.00,99.90,1033721,28,20569,-69
2022-05-11 01:09:05,13.00,13.00,13.00,99.90,1033882,28,19906,-71
2022-05-11 01:09:36,13.00,13.00,13.00,99.90,1032556,28,20359,-68
2022-05-11 01:10:08,13.00,13.00,13.00,99.90,1035764,28,19955,-69
2022-05-11 01:10:39,13.00,13.00,13.00,99.90,1035332,28,20314,-69
2022-05-11 01:11:10,13.00,13.00,13.00,99.90,1035448,28,19906,-69
2022-05-11 01:11:45,13.00,13.00,13.00,99.90,1033132,28,19913,-69
2022-05-11 01:12:17,13.00,13.00,13.00,99.90,1034153,28,19910,-68
2022-05-11 01:12:50,13.00,13.00,13.00,99.90,1034656,28,19913,-69
2022-05-11 01:13:21,13.00,13.00,13.00,99.90,1035562,28,19909,-69
2022-05-11 01:13:52,13.00,13.00,13.00,99.90,1035616,28,19913,-69
2022-05-11 01:14:24,13.00,13.00,13.00,99.90,1035399,28,19916,-69
2022-05-11 01:14:57,13.00,13.00,13.00,99.90,1035444,28,19940,-69
2022-05-11 01:15:29,13.00,13.00,13.00,99.90,1034845,28,19913,-69
2022-05-11 01:16:00,13.00,13.00,13.00,99.90,1034842,28,19905,-68
2022-05-11 01:16:31,13.00,13.00,13.00,99.90,1035286,28,19906,-68
2022-05-11 01:17:01,13.00,13.00,13.00,99.90,1035511,28,19901,-69
2022-05-11 01:17:33,13.00,13.00,13.00,99.90,1035409,28,19910,-70
2022-05-11 01:18:06,13.00,13.00,13.00,99.90,1034639,28,19909,-69
2022-05-11 01:18:38,13.00,13.00,13.00,99.90,1035760,28,19906,-69
2022-05-11 01:19:14,13.00,13.00,13.00,99.90,1035626,28,19992,-68
2022-05-11 01:19:46,13.00,13.00,13.00,99.90,1035042,28,19917,-69
2022-05-11 01:20:19,13.00,13.00,13.00,99.90,1035545,28,19905,-70
2022-05-11 01:20:49,13.00,13.00,13.00,99.90,1035190,28,19912,-69
2022-05-11 01:21:21,13.00,13.00,13.00,99.90,1035476,28,20041,-69
2022-05-11 01:21:55,13.00,13.00,13.00,99.90,1035462,28,19906,-69
2022-05-11 01:22:43,13.00,13.00,13.00,99.90,1035533,28,19955,-70
2022-05-11 01:23:25,13.00,13.00,13.00,99.90,1031147,28,19909,-69
2022-05-11 01:23:58,13.00,13.00,13.00,99.90,1031323,28,19902,-69
2022-05-11 01:24:33,13.00,13.00,13.00,99.90,1031066,28,19934,-69
2022-05-11 01:25:04,13.00,13.00,13.00,99.90,1032404,28,19910,-68
2022-05-11 01:25:35,13.00,13.00,13.00,99.90,1035393,28,20000,-68
2022-05-11 01:26:05,13.10,13.10,13.10,99.90,1034955,28,19913,-69
2022-05-11 01:26:36,13.00,13.00,13.00,99.90,1032683,28,19921,-69
2022-05-11 01:27:21,13.00,13.00,13.00,99.90,1035399,28,20004,-69
2022-05-11 01:27:59,13.10,13.10,13.10,99.90,1028054,28,19910,-69
2022-05-11 01:28:30,13.00,13.00,13.00,99.90,1029000,28,19910,-68
2022-05-11 01:29:01,13.10,13.10,13.10,99.90,1034544,28,19913,-68
2022-05-11 01:29:31,13.00,13.00,13.00,99.90,1035361,28,19954,-69
2022-05-11 01:30:08,13.10,13.10,13.10,99.90,1038802,28,19905,-68
2022-05-11 01:30:39,13.00,13.00,13.00,99.90,1035156,28,19911,-70
2022-05-11 01:31:11,13.10,13.10,13.10,99.90,1031294,28,19906,-69
2022-05-11 01:31:41,13.10,13.10,13.10,99.90,1030974,28,19906,-68
2022-05-11 01:32:12,13.10,13.10,13.10,99.90,1031725,28,19906,-70
2022-05-11 01:32:43,13.10,13.10,13.10,99.90,1030662,28,20013,-69
2022-05-11 01:33:18,13.10,13.10,13.10,99.90,1035392,28,19927,-68
2022-05-11 01:33:50,13.00,13.00,13.00,99.90,1035420,28,19906,-69
2022-05-11 01:34:24,13.10,13.10,13.10,99.90,1035121,28,20449,-69
2022-05-11 01:35:18,13.10,13.10,13.10,99.90,1031897,28,20759,-69
2022-05-11 01:35:58,13.10,13.10,13.10,99.90,1033196,28,20314,-69
2022-05-11 01:36:34,13.10,13.10,13.10,99.90,1031935,28,19917,-69
2022-05-11 01:37:04,13.10,13.10,13.10,99.90,1034817,28,19940,-69
2022-05-11 01:37:38,13.00,13.00,13.00,99.90,1030447,28,19909,-69
2022-05-11 01:38:08,13.00,13.00,13.00,99.90,1032398,28,19926,-69
2022-05-11 01:38:41,13.00,13.00,13.00,99.90,1035282,28,20380,-69
2022-05-11 01:39:11,13.00,13.00,13.00,99.90,1034727,28,20410,-69
2022-05-11 01:39:44,13.00,13.00,13.00,99.90,1035678,28,19913,-68
2022-05-11 01:40:15,13.10,13.10,13.10,99.90,1039324,28,20004,-69
2022-05-11 01:40:45,13.00,13.00,13.00,99.90,1039342,28,19975,-69
2022-05-11 01:41:20,13.00,13.00,13.00,99.90,1036773,28,19944,-69
2022-05-11 01:41:51,13.00,13.00,13.00,99.90,1037896,28,19996,-70
2022-05-11 01:42:22,13.00,13.00,13.00,99.90,1034871,28,19906,-68
2022-05-11 01:42:52,13.10,13.10,13.10,99.90,1035761,28,20367,-69
2022-05-11 01:43:28,13.10,13.10,13.10,99.90,1035517,28,20347,-69
2022-05-11 01:43:59,13.00,13.00,13.00,99.90,1035388,28,19913,-68
2022-05-11 01:44:29,13.00,13.00,13.00,99.90,1035218,28,19909,-69
2022-05-11 01:45:00,13.00,13.00,13.00,99.90,1035128,28,19963,-67
2022-05-11 01:45:30,13.00,13.00,13.00,99.90,1034160,28,19979,-67
2022-05-11 01:46:01,13.10,13.10,13.10,99.90,1030506,28,20555,-68
2022-05-11 01:46:32,13.10,13.10,13.10,99.90,1030645,28,22194,-68
2022-05-11 01:47:03,13.10,13.10,13.10,99.90,1035377,28,19906,-69
2022-05-11 01:47:34,13.00,13.00,13.00,99.90,1034682,28,19944,-69
2022-05-11 01:48:04,13.10,13.10,13.10,99.90,1035471,28,20039,-68
2022-05-11 01:48:35,13.00,13.00,13.00,99.90,1035220,28,19992,-68
2022-05-11 01:49:06,13.10,13.10,13.10,99.90,1035312,28,19947,-68
2022-05-11 01:49:37,13.10,13.10,13.10,99.90,1031172,28,19910,-67
2022-05-11 01:50:08,13.10,13.10,13.10,99.90,1031341,28,19947,-69
2022-05-11 01:50:39,13.10,13.10,13.10,99.90,1029823,28,20358,-68
2022-05-11 01:51:10,13.10,13.10,13.10,99.90,1031827,28,19973,-68
2022-05-11 01:51:41,13.10,13.10,13.10,99.90,1033299,28,20003,-69
2022-05-11 01:52:11,13.10,13.10,13.10,99.90,1035690,28,20446,-69
2022-05-11 01:52:42,13.10,13.10,13.10,99.90,1035509,28,19914,-69
2022-05-11 01:53:13,13.10,13.10,13.10,99.90,1035697,28,19905,-68
2022-05-11 01:53:44,13.10,13.10,13.10,99.90,1035654,28,20359,-70
2022-05-11 01:54:15,13.10,13.10,13.10,99.90,1035277,28,19909,-68
2022-05-11 01:54:46,13.10,13.10,13.10,99.90,1035550,28,20000,-68
2022-05-11 01:55:17,13.10,13.10,13.10,99.90,1035133,28,19913,-68
2022-05-11 01:55:47,13.10,13.10,13.10,99.90,1033795,28,19906,-67
2022-05-11 01:56:20,13.10,13.10,13.10,99.90,1029040,28,19951,-68
2022-05-11 01:56:50,13.10,13.10,13.10,99.90,1030382,28,19917,-68
2022-05-11 01:57:21,13.10,13.10,13.10,99.90,1031103,28,19906,-70
2022-05-11 01:57:51,13.10,13.10,13.10,99.90,1028553,28,19902,-68
2022-05-11 01:58:23,13.10,13.10,13.10,99.90,1031993,28,19917,-68
2022-05-11 01:58:54,13.10,13.10,13.10,99.90,1035445,28,19913,-68
2022-05-11 01:59:24,13.10,13.10,13.10,99.90,1039067,28,19908,-68
2022-05-11 01:59:55,13.10,13.10,13.10,99.90,1035442,28,20397,-68
2022-05-11 02:00:26,13.10,13.10,13.10,99.90,1034056,28,19913,-69
2022-05-11 02:00:58,13.10,13.10,13.10,99.90,1035331,28,20007,-69
2022-05-11 02:01:29,13.10,13.10,13.10,99.90,1035574,28,20429,-68
2022-05-11 02:02:00,13.10,13.10,13.10,99.90,1035481,28,19960,-67
2022-05-11 02:02:31,13.10,13.10,13.10,99.90,1035515,28,19936,-68
2022-05-11 02:03:02,13.10,13.10,13.10,99.90,1035237,28,20355,-68
2022-05-11 02:03:33,13.10,13.10,13.10,99.90,1035216,28,20003,-69
2022-05-11 02:04:03,13.10,13.10,13.10,99.90,1035119,28,19909,-67
2022-05-11 02:05:10,13.10,13.10,13.10,99.90,1035040,28,19905,-68
2022-05-11 02:05:58,13.10,13.10,13.10,99.90,1034884,28,19906,-68
2022-05-11 02:06:48,13.10,13.10,13.10,99.90,1034987,28,19948,-69
2022-05-11 02:07:37,13.10,13.10,13.10,99.90,1034257,28,20714,-69
2022-05-11 02:08:08,13.10,13.10,13.10,99.90,1034800,28,20001,-70
2022-05-11 02:08:39,13.10,13.10,13.10,99.90,1035415,28,20351,-67
2022-05-11 02:09:09,13.00,13.00,13.00,99.90,1035686,28,19909,-68
2022-05-11 02:09:43,13.00,13.00,13.00,99.90,1032884,28,19917,-68
2022-05-11 02:10:13,13.10,13.10,13.10,99.90,1034513,28,20003,-69
2022-05-11 02:10:44,13.00,13.00,13.00,99.90,1035060,28,19912,-67
2022-05-11 02:11:15,13.10,13.10,13.10,99.90,1034602,28,19905,-68
2022-05-11 02:11:45,13.00,13.00,13.00,99.90,1035345,28,19980,-69
2022-05-11 02:12:16,13.00,13.00,13.00,99.90,1035613,28,19901,-68
2022-05-11 02:12:46,13.00,13.00,13.00,99.90,1032804,28,19902,-67
2022-05-11 02:13:17,13.00,13.00,13.00,99.90,1035197,28,20446,-68
2022-05-11 02:13:48,13.00,13.00,13.00,99.90,1034977,28,19921,-69
2022-05-11 02:14:19,13.00,13.00,13.00,99.90,1034877,28,19913,-68
2022-05-11 02:14:49,13.00,13.00,13.00,99.90,1035290,28,20504,-69
2022-05-11 02:15:20,13.00,13.00,13.00,99.90,1030512,28,20951,-69
2022-05-11 02:15:51,13.00,13.00,13.00,99.90,1034984,28,20310,-68
2022-05-11 02:16:21,13.00,13.00,13.00,99.90,1034700,28,20703,-69
2022-05-11 02:16:52,13.00,13.00,13.00,99.90,1035234,28,19956,-69
2022-05-11 02:17:22,13.00,13.00,13.00,99.90,1035527,28,19917,-69
2022-05-11 02:17:53,13.00,13.00,13.00,99.90,1035479,28,19992,-69
2022-05-11 02:18:24,13.00,13.00,13.00,99.90,1034880,28,20000,-68
2022-05-11 02:18:55,13.00,13.00,13.00,99.90,1035450,28,19909,-67
2022-05-11 02:19:27,13.00,13.00,13.00,99.90,1035521,28,19999,-69
2022-05-11 02:19:57,12.90,12.90,12.90,99.90,1035181,28,19940,-69
2022-05-11 02:20:28,12.90,12.90,12.90,99.90,1034376,28,19921,-68
2022-05-11 02:20:58,13.00,13.00,13.00,99.90,1035238,28,19999,-68
2022-05-11 02:21:30,12.90,12.90,12.90,99.90,1034219,28,19909,-69
2022-05-11 02:22:00,12.90,12.90,12.90,99.90,1034839,28,19920,-69
2022-05-11 02:22:31,12.90,12.90,12.90,99.90,1034967,28,19932,-68
2022-05-11 02:23:01,12.90,12.90,12.90,99.90,1034878,28,19909,-68
2022-05-11 02:23:32,12.90,12.90,12.90,99.90,1034289,28,20008,-69
2022-05-11 02:24:03,12.90,12.90,12.90,99.90,1035399,28,20008,-68
2022-05-11 02:24:33,12.90,12.90,12.90,99.90,1035098,28,20326,-68
2022-05-11 02:25:04,12.90,12.90,12.90,99.90,1035529,28,19901,-69
2022-05-11 02:25:34,12.90,12.90,12.90,99.90,1034954,28,19912,-68
2022-05-11 02:26:08,12.90,12.90,12.90,99.90,1033716,28,19956,-67
2022-05-11 02:26:38,12.90,12.90,12.90,99.90,1030898,28,19929,-69
2022-05-11 02:27:09,12.80,12.80,12.80,99.90,1027657,28,19960,-68
2022-05-11 02:27:39,12.90,12.90,12.90,99.90,1027010,28,19918,-69
2022-05-11 02:28:11,12.90,12.90,12.90,99.90,1026953,28,19933,-68
2022-05-11 02:28:41,12.80,12.80,12.80,99.90,1034869,28,19933,-67
2022-05-11 02:29:12,12.80,12.80,12.80,99.90,1035521,28,19906,-68
2022-05-11 02:29:42,12.80,12.80,12.80,99.90,1035375,28,19913,-69
2022-05-11 02:30:14,12.80,12.80,12.80,99.90,1034763,28,19905,-67
2022-05-11 02:30:45,12.90,12.90,12.90,99.90,1035544,28,19905,-68
2022-05-11 02:31:16,12.80,12.80,12.80,99.90,1039184,28,20412,-68
2022-05-11 02:31:47,12.80,12.80,12.80,99.90,1035095,28,19902,-68
2022-05-11 02:32:17,12.80,12.80,12.80,99.90,1035204,28,19909,-68
2022-05-11 02:32:48,12.80,12.80,12.80,99.90,1035034,28,19955,-67
2022-05-11 02:33:19,12.90,12.90,12.90,99.90,1035143,28,19908,-69
2022-05-11 02:33:49,12.80,12.80,12.80,99.90,1035656,28,19996,-68
2022-05-11 02:34:39,12.80,12.80,12.80,99.90,1038755,28,19905,-68
2022-05-11 02:35:12,12.80,12.80,12.80,99.90,1038427,28,19988,-68
2022-05-11 02:35:43,12.80,12.80,12.80,99.90,1036914,28,20533,-67
2022-05-11 02:36:14,12.80,12.80,12.80,99.90,1034622,28,19909,-68
2022-05-11 02:36:44,12.80,12.80,12.80,99.90,1035297,28,19992,-68
2022-05-11 02:37:15,12.80,12.80,12.80,99.90,1035508,28,19959,-68
2022-05-11 02:37:45,12.80,12.80,12.80,99.90,1035163,28,19917,-68
2022-05-11 02:38:18,12.80,12.80,12.80,99.90,1038397,28,19908,-69
2022-05-11 02:38:49,12.80,12.80,12.80,99.90,1037197,28,19905,-68
2022-05-11 02:39:19,12.70,12.70,12.70,99.90,1039190,28,19902,-69
2022-05-11 02:39:50,12.80,12.80,12.80,99.90,1038716,28,19996,-69
2022-05-11 02:40:24,12.70,12.70,12.70,99.90,1034758,28,19906,-69
2022-05-11 02:40:55,12.70,12.70,12.70,99.90,1034596,28,20391,-68
2022-05-11 02:41:26,12.70,12.70,12.70,99.90,1035165,28,19966,-67
2022-05-11 02:41:56,12.70,12.70,12.70,99.90,1035136,28,19905,-68
2022-05-11 02:42:27,12.70,12.70,12.70,99.90,1035274,28,19952,-69
2022-05-11 02:42:58,12.70,12.70,12.70,99.90,1027219,28,20299,-69
2022-05-11 02:43:28,12.70,12.70,12.70,99.90,1034255,28,19908,-69
2022-05-11 02:43:59,12.70,12.70,12.70,99.90,1035045,28,19901,-69
2022-05-11 02:44:29,12.60,12.60,12.60,99.90,1034900,28,19940,-69
2022-05-11 02:45:00,12.60,12.60,12.60,99.90,1035356,28,19945,-67
2022-05-11 02:45:32,12.60,12.60,12.60,99.90,1034740,28,20000,-69
2022-05-11 02:46:03,12.60,12.60,12.60,99.90,1034464,28,19906,-69
2022-05-11 02:46:33,12.60,12.60,12.60,99.90,1035385,28,19940,-69
2022-05-11 02:47:04,12.60,12.60,12.60,99.90,1035482,28,19993,-67
2022-05-11 02:47:34,12.50,12.50,12.50,99.90,1035342,28,19909,-68
2022-05-11 02:48:07,12.50,12.50,12.50,99.90,1035608,28,20039,-68
2022-05-11 02:48:38,12.50,12.50,12.50,99.90,1039380,28,19959,-69
2022-05-11 02:49:08,12.50,12.50,12.50,99.90,1039379,28,19909,-69
2022-05-11 02:49:39,12.50,12.50,12.50,99.90,1039297,28,19905,-68
2022-05-11 02:50:10,12.50,12.50,12.50,99.90,1038273,28,19951,-68
2022-05-11 02:50:46,12.40,12.40,12.40,99.90,1035479,28,19901,-68
2022-05-11 02:51:17,12.40,12.40,12.40,99.90,1034788,28,19909,-68
2022-05-11 02:51:47,12.40,12.40,12.40,99.90,1035292,28,20387,-69
2022-05-11 02:52:18,12.40,12.40,12.40,99.90,1035431,28,19912,-69
2022-05-11 02:52:48,12.40,12.40,12.40,99.90,1035476,28,19913,-68
2022-05-11 02:53:20,12.40,12.40,12.40,99.90,1035467,28,19964,-68
2022-05-11 02:53:50,12.40,12.40,12.40,99.90,1033656,28,21582,-68
2022-05-11 02:54:23,12.40,12.40,12.40,99.90,1034695,28,19985,-68
2022-05-11 02:54:53,12.40,12.40,12.40,99.90,1034867,28,19906,-68
2022-05-11 02:55:25,12.30,12.30,12.30,99.90,1035438,28,19905,-69
2022-05-11 02:55:55,12.30,12.30,12.30,99.90,1034326,28,19917,-68
2022-05-11 02:56:26,12.30,12.30,12.30,99.90,1034939,28,20430,-68
2022-05-11 02:56:56,12.30,12.30,12.30,99.90,1035393,28,19909,-67
2022-05-11 02:57:27,12.30,12.30,12.30,99.90,1033765,28,20310,-68
2022-05-11 02:57:58,12.30,12.30,12.30,99.90,1034208,28,20290,-69
2022-05-11 02:58:32,12.20,12.20,12.20,99.90,1035281,28,20352,-69
2022-05-11 02:59:02,12.20,12.20,12.20,99.90,1038419,28,19947,-69
2022-05-11 02:59:33,12.30,12.30,12.30,99.90,1038926,28,19915,-68
2022-05-11 03:00:04,12.20,12.20,12.20,99.90,1038477,28,19905,-68
2022-05-11 03:00:35,12.20,12.20,12.20,99.90,1036324,28,20002,-68
2022-05-11 03:01:07,12.20,12.20,12.20,99.90,1035059,28,20367,-68
2022-05-11 03:01:37,12.20,12.20,12.20,99.90,1035252,28,19905,-69
2022-05-11 03:02:08,12.20,12.20,12.20,99.90,1035441,28,19906,-68
2022-05-11 03:02:38,12.20,12.20,12.20,99.90,1034917,28,19909,-68
2022-05-11 03:03:09,12.20,12.20,12.20,99.90,1035197,28,19991,-68
2022-05-11 03:03:39,12.10,12.10,12.10,99.90,1034933,28,19948,-69
2022-05-11 03:04:10,12.10,12.10,12.10,99.90,1034023,28,20457,-68
2022-05-11 03:04:40,12.10,12.10,12.10,99.90,1035205,28,19906,-68
2022-05-11 03:05:12,12.10,12.10,12.10,99.90,1035527,28,19932,-68
2022-05-11 03:05:43,12.10,12.10,12.10,99.90,1035313,28,19906,-68
2022-05-11 03:06:14,12.10,12.10,12.10,99.90,1038346,28,19905,-68
2022-05-11 03:06:47,12.10,12.10,12.10,99.90,1039217,28,20638,-68
2022-05-11 03:07:18,12.00,12.00,12.00,99.90,1039194,28,20002,-68
2022-05-11 03:07:49,12.00,12.00,12.00,99.90,1038890,28,20423,-68
2022-05-11 03:08:20,12.10,12.10,12.10,99.90,1035420,28,20660,-67
2022-05-11 03:08:51,1035590,1035590,1035590,1035590,1035590,28,19913,-69
2022-05-11 03:09:21,12.00,12.00,12.00,99.90,1038383,28,19913,-69
2022-05-11 03:09:53,12.00,12.00,12.00,99.90,1039157,28,19905,-68
2022-05-11 03:10:24,12.00,12.00,12.00,99.90,1038441,28,20294,-68
2022-05-11 03:10:54,12.00,12.00,12.00,99.90,1032844,28,20028,-67
2022-05-11 03:11:25,11.90,11.90,11.90,99.90,1029216,28,19913,-69
2022-05-11 03:11:56,11.90,11.90,11.90,99.90,1034458,28,19909,-68
2022-05-11 03:12:26,12.00,12.00,12.00,99.90,1034829,28,19917,-68
2022-05-11 03:12:57,11.90,11.90,11.90,99.90,1034597,28,19909,-68
2022-05-11 03:13:27,11.90,11.90,11.90,99.90,1035047,28,20698,-68
2022-05-11 03:13:58,11.90,11.90,11.90,99.90,1034039,28,19917,-69
2022-05-11 03:14:28,11.90,11.90,11.90,99.90,1033869,28,19948,-68
2022-05-11 03:14:59,11.90,11.90,11.90,99.90,1032002,28,19914,-68
2022-05-11 03:15:30,11.90,11.90,11.90,99.90,1027969,28,20360,-68
2022-05-11 03:16:01,11.90,11.90,11.90,99.90,1033143,28,19909,-67
2022-05-11 03:16:31,11.90,11.90,11.90,99.90,1034688,28,19916,-68
2022-05-11 03:17:02,11.90,11.90,11.90,99.90,1035011,28,19955,-68
2022-05-11 03:17:32,11.90,11.90,11.90,99.90,1034939,28,20008,-69
2022-05-11 03:18:04,11.80,11.80,11.80,99.90,1035224,28,19909,-67
2022-05-11 03:18:34,11.80,11.80,11.80,99.90,1035221,28,19905,-69
2022-05-11 03:19:05,11.80,11.80,11.80,99.90,1034490,28,19988,-68
2022-05-11 03:19:35,11.80,11.80,11.80,99.90,1034343,28,20000,-69
2022-05-11 03:20:08,11.80,11.80,11.80,99.90,1034931,28,20319,-68
2022-05-11 03:20:39,11.80,11.80,11.80,99.90,1035193,28,19952,-69
2022-05-11 03:21:09,11.80,11.80,11.80,99.90,1035381,28,20048,-69
2022-05-11 03:21:40,11.80,11.80,11.80,99.90,1035199,28,19909,-68
2022-05-11 03:22:11,11.80,11.80,11.80,99.90,1035164,28,19996,-69
2022-05-11 03:22:41,11.80,11.80,11.80,99.90,1034127,28,20338,-68
2022-05-11 03:23:12,11.80,11.80,11.80,99.90,1034970,28,19956,-69
2022-05-11 03:23:42,11.80,11.80,11.80,99.90,1034722,28,20306,-68
2022-05-11 03:24:13,11.90,11.90,11.90,99.90,1033730,28,19960,-67
2022-05-11 03:24:44,11.80,11.80,11.80,99.90,1034298,28,19971,-68
2022-05-11 03:25:14,11.80,11.80,11.80,99.90,1030784,28,19913,-68
2022-05-11 03:25:45,11.80,11.80,11.80,99.90,1033298,28,19932,-68
2022-05-11 03:26:15,11.80,11.80,11.80,99.90,1037564,28,20374,-68
2022-05-11 03:26:47,11.70,11.70,11.70,99.90,1035920,28,19928,-69
2022-05-11 03:27:18,11.70,11.70,11.70,99.90,1034780,28,19913,-68
2022-05-11 03:27:49,11.70,11.70,11.70,99.90,1035174,28,19916,-69
2022-05-11 03:28:20,11.70,11.70,11.70,99.90,1035368,28,19920,-69
2022-05-11 03:28:51,11.70,11.70,11.70,99.90,1034121,28,19920,-68
2022-05-11 03:29:21,11.70,11.70,11.70,99.90,1034922,28,19913,-69
2022-05-11 03:29:52,11.70,11.70,11.70,99.90,1033485,28,19916,-69
2022-05-11 03:30:23,11.70,11.70,11.70,99.90,1030750,28,20370,-67
2022-05-11 03:30:54,11.70,11.70,11.70,99.90,1032953,28,19914,-68
2022-05-11 03:31:24,11.60,11.60,11.60,99.90,1034823,28,19909,-69
2022-05-11 03:32:13,11.60,11.60,11.60,99.90,1034689,28,20644,-68
2022-05-11 03:33:03,11.60,11.60,11.60,99.90,1034771,28,19983,-68
2022-05-11 03:33:52,11.60,11.60,11.60,99.90,1035126,28,19996,-69
2022-05-11 03:34:37,11.60,11.60,11.60,99.90,1034902,28,20385,-68
2022-05-11 03:35:10,11.60,11.60,11.60,99.90,1034389,28,19920,-69
2022-05-11 03:35:43,11.60,11.60,11.60,99.90,1034548,28,19913,-68
2022-05-11 03:36:13,11.60,11.60,11.60,99.90,1039160,28,19905,-68
2022-05-11 03:36:44,11.60,11.60,11.60,99.90,1037701,28,19927,-69
2022-05-11 03:37:15,11.50,11.50,11.50,99.90,1035807,28,20341,-68
2022-05-11 03:37:46,11.50,11.50,11.50,99.90,1036567,28,20627,-69
2022-05-11 03:38:16,11.50,11.50,11.50,99.90,1036100,28,19936,-68
2022-05-11 03:38:48,11.50,11.50,11.50,99.90,1035556,28,22111,-68
2022-05-11 03:39:18,11.50,11.50,11.50,99.90,1036116,28,19912,-68
2022-05-11 03:39:49,11.50,11.50,11.50,99.90,1034539,28,19912,-68
2022-05-11 03:40:19,11.50,11.50,11.50,99.90,1035054,28,19914,-67
2022-05-11 03:40:50,11.50,11.50,11.50,99.90,1035684,28,19920,-69
2022-05-11 03:41:21,11.50,11.50,11.50,99.90,1036459,28,19914,-69
2022-05-11 03:41:51,11.50,11.50,11.50,99.90,1034977,28,19905,-68
2022-05-11 03:42:28,11.50,11.50,11.50,99.90,1035377,28,19916,-69
2022-05-11 03:43:01,11.50,11.50,11.50,99.90,1035408,28,19932,-68
2022-05-11 03:43:31,11.50,11.50,11.50,99.90,1035300,28,19905,-68
2022-05-11 03:44:02,11.50,11.50,11.50,99.90,1035710,28,20016,-69
2022-05-11 03:44:33,11.50,11.50,11.50,99.90,1035142,28,20352,-67
2022-05-11 03:45:11,11.40,11.40,11.40,99.90,1032176,28,19958,-68
2022-05-11 03:45:42,11.40,11.40,11.40,99.90,1035386,28,19996,-68
2022-05-11 03:46:13,11.40,11.40,11.40,99.90,1035204,28,19913,-70
2022-05-11 03:46:43,11.40,11.40,11.40,99.90,1035258,28,19901,-67
2022-05-11 03:47:14,11.40,11.40,11.40,99.90,1034075,28,19932,-69
2022-05-11 03:47:45,11.40,11.40,11.40,99.90,1035274,28,19905,-69
2022-05-11 03:48:17,11.40,11.40,11.40,99.90,1031948,28,20276,-69
2022-05-11 03:48:47,11.40,11.40,11.40,99.90,1034100,28,19909,-68
2022-05-11 03:49:18,11.40,11.40,11.40,99.90,1035536,28,20298,-70
2022-05-11 03:49:48,11.40,11.40,11.40,99.90,1034951,28,19901,-68
2022-05-11 03:50:20,11.40,11.40,11.40,99.90,1032374,28,19992,-69
2022-05-11 03:50:51,11.40,11.40,11.40,99.90,1031841,28,20347,-69
2022-05-11 03:51:24,11.40,11.40,11.40,99.90,1035726,28,19933,-69
2022-05-11 03:51:54,11.40,11.40,11.40,99.90,1035724,28,20272,-69
2022-05-11 03:52:25,11.40,11.40,11.40,99.90,1039452,28,19963,-69
2022-05-11 03:52:56,11.40,11.40,11.40,99.90,1035047,28,20558,-69
2022-05-11 03:53:27,11.40,11.40,11.40,99.90,1035411,28,19920,-69
2022-05-11 03:53:57,11.40,11.40,11.40,99.90,1035376,28,19905,-69
2022-05-11 03:54:28,11.40,11.40,11.40,99.90,1038630,28,19928,-69
2022-05-11 03:54:58,11.40,11.40,11.40,99.90,1038648,28,20028,-69
2022-05-11 03:55:29,11.40,11.40,11.40,99.90,1042925,28,19928,-69
2022-05-11 03:56:00,11.40,11.40,11.40,99.90,1038599,28,20063,-69
2022-05-11 03:56:30,11.40,11.40,11.40,99.90,1035772,28,19929,-69
2022-05-11 03:57:01,11.40,11.40,11.40,99.90,1034367,28,20039,-68
2022-05-11 03:57:33,11.40,11.40,11.40,99.90,1035580,28,19928,-69
2022-05-11 03:58:04,11.40,11.40,11.40,99.90,1035416,28,20481,-68
2022-05-11 03:58:34,11.40,11.40,11.40,99.90,1034916,28,19905,-68
2022-05-11 03:59:05,11.40,11.40,11.40,99.90,1036279,28,20289,-69
2022-05-11 03:59:36,11.40,11.40,11.40,99.90,1037538,28,19912,-69
2022-05-11 04:00:12,11.40,11.40,11.40,99.90,1033081,28,19932,-68
2022-05-11 04:00:42,11.40,11.40,11.40,99.90,1034926,28,19912,-69
2022-05-11 04:01:14,11.40,11.40,11.40,99.90,1035566,28,19992,-69
2022-05-11 04:01:44,11.40,11.40,11.40,99.90,1032440,28,19971,-68
2022-05-11 04:02:15,11.40,11.40,11.40,99.90,1036854,28,19959,-69
2022-05-11 04:02:46,11.40,11.40,11.40,99.90,1035401,28,20319,-69
2022-05-11 04:03:16,11.40,11.40,11.40,99.90,1036443,28,19901,-69
2022-05-11 04:03:47,11.40,11.40,11.40,99.90,1034648,28,20004,-68
2022-05-11 04:04:17,11.50,11.50,11.50,99.90,1030748,28,20356,-69
2022-05-11 04:04:48,11.50,11.50,11.50,99.90,1035132,28,19914,-68
2022-05-11 04:05:19,11.50,11.50,11.50,99.90,1030603,28,20028,-69
2022-05-11 04:05:50,11.50,11.50,11.50,99.90,1030965,28,19916,-69
2022-05-11 04:06:20,11.50,11.50,11.50,99.90,1034922,28,19909,-69
2022-05-11 04:06:51,11.50,11.50,11.50,99.90,1035824,28,20404,-69
2022-05-11 04:07:21,11.50,11.50,11.50,99.90,1035959,28,19911,-69
2022-05-11 04:07:52,11.50,11.50,11.50,99.90,1035797,28,19906,-70
2022-05-11 04:08:23,11.50,11.50,11.50,99.90,1036073,28,19913,-69
2022-05-11 04:08:53,11.50,11.50,11.50,99.90,1036191,28,19910,-69
2022-05-11 04:09:24,11.50,11.50,11.50,99.90,1036008,28,20442,-70
2022-05-11 04:09:55,11.50,11.50,11.50,99.90,1036089,28,19909,-67
2022-05-11 04:10:26,11.50,11.50,11.50,99.90,1036369,28,19920,-69
2022-05-11 04:10:56,11.50,11.50,11.50,99.90,1039649,28,19913,-69
2022-05-11 04:11:27,11.50,11.50,11.50,99.90,1039006,28,20007,-69
2022-05-11 04:11:57,11.50,11.50,11.50,99.90,1039489,28,19909,-69
2022-05-11 04:12:30,11.50,11.50,11.50,99.90,1036025,28,19912,-69
2022-05-11 04:13:01,11.50,11.50,11.50,99.90,1036049,28,19905,-69
2022-05-11 04:13:31,11.50,11.50,11.50,99.90,1035732,28,19909,-68
2022-05-11 04:14:02,11.60,11.60,11.60,99.90,1036039,28,19916,-68
2022-05-11 04:14:32,11.50,11.50,11.50,99.90,1034446,28,19909,-69
2022-05-11 04:15:04,11.60,11.60,11.60,99.90,1034927,28,20278,-69
2022-05-11 04:15:34,11.60,11.60,11.60,99.90,1035556,28,19960,-69
2022-05-11 04:16:05,11.60,11.60,11.60,99.90,1034923,28,20022,-68
2022-05-11 04:16:35,11.60,11.60,11.60,99.90,1035895,28,20012,-69
2022-05-11 04:17:06,11.60,11.60,11.60,99.90,1036095,28,19917,-70
2022-05-11 04:17:37,11.60,11.60,11.60,99.90,1035627,28,19960,-69
2022-05-11 04:18:08,11.60,11.60,11.60,99.90,1035287,28,19932,-70
2022-05-11 04:18:38,11.60,11.60,11.60,99.90,1034980,28,19913,-69
2022-05-11 04:19:09,11.60,11.60,11.60,99.90,1036028,28,19917,-69
2022-05-11 04:19:39,11.60,11.60,11.60,99.90,1035653,28,19949,-69
2022-05-11 04:20:11,11.60,11.60,11.60,99.90,1035229,28,19905,-69
2022-05-11 04:20:42,11.70,11.70,11.70,99.90,1035724,28,19949,-69
2022-05-11 04:21:12,11.60,11.60,11.60,99.90,1036089,28,19916,-69
2022-05-11 04:21:43,11.60,11.60,11.60,99.90,1035853,28,20563,-69
2022-05-11 04:22:14,11.60,11.60,11.60,99.90,1036029,28,20484,-69
2022-05-11 04:22:45,11.70,11.70,11.70,99.90,1035413,28,19916,-69
2022-05-11 04:23:15,11.70,11.70,11.70,99.90,1034788,28,20052,-69
2022-05-11 04:23:46,11.70,11.70,11.70,99.90,1035497,28,19996,-69
2022-05-11 04:24:16,11.70,11.70,11.70,99.90,1035294,28,19915,-69
2022-05-11 04:24:47,11.70,11.70,11.70,99.90,1034623,28,19928,-69
2022-05-11 04:25:18,11.70,11.70,11.70,99.90,1034244,28,20000,-69
2022-05-11 04:25:48,11.70,11.70,11.70,99.90,1035574,28,20340,-69
2022-05-11 04:26:19,11.70,11.70,11.70,99.90,1031940,28,20070,-68
2022-05-11 04:26:49,11.80,11.80,11.80,99.90,1035828,28,19980,-70
2022-05-11 04:27:20,11.80,11.80,11.80,99.90,1035589,28,19944,-68
2022-05-11 04:27:57,11.80,11.80,11.80,99.90,1035696,28,20000,-69
2022-05-11 04:28:28,11.80,11.80,11.80,99.90,1035596,28,19905,-69
2022-05-11 04:28:59,11.80,11.80,11.80,99.90,1035522,28,20387,-70
2022-05-11 04:29:30,11.80,11.80,11.80,99.90,1035488,28,19905,-69
2022-05-11 04:30:01,11.80,11.80,11.80,99.90,1035071,28,19956,-67
2022-05-11 04:30:32,11.80,11.80,11.80,99.90,1035273,28,20578,-68
2022-05-11 04:31:03,11.80,11.80,11.80,99.90,1035713,28,19906,-69
2022-05-11 04:31:34,11.80,11.80,11.80,99.90,1035191,28,20620,-68
2022-05-11 04:32:07,11.90,11.90,11.90,99.90,1035933,28,19992,-69
2022-05-11 04:32:38,11.90,11.90,11.90,99.90,1035869,28,20000,-69
2022-05-11 04:33:08,11.90,11.90,11.90,99.90,1036023,28,19910,-68
2022-05-11 04:33:39,11.90,11.90,11.90,99.90,1035823,28,20004,-69
2022-05-11 04:34:13,11.90,11.90,11.90,99.90,1034601,28,19964,-69
2022-05-11 04:34:43,11.90,11.90,11.90,99.90,1035644,28,19920,-69
2022-05-11 04:35:14,11.90,11.90,11.90,99.90,1036024,28,19917,-70
2022-05-11 04:35:44,11.90,11.90,11.90,99.90,1035936,28,20366,-68
2022-05-11 04:36:15,12.00,12.00,12.00,99.90,1035141,28,19971,-69
2022-05-11 04:36:45,12.00,12.00,12.00,99.90,1034986,28,19956,-69
2022-05-11 04:37:16,12.00,12.00,12.00,99.90,1035979,28,19909,-69
2022-05-11 04:37:46,12.00,12.00,12.00,99.90,1035846,28,20355,-69
2022-05-11 04:38:17,12.00,12.00,12.00,99.90,1035893,28,19905,-69
2022-05-11 04:38:48,12.00,12.00,12.00,99.90,1035545,28,19905,-70
2022-05-11 04:39:18,12.00,12.00,12.00,99.90,1031454,28,20358,-69
2022-05-11 04:39:49,12.10,12.10,12.10,99.90,1028084,28,20013,-69
2022-05-11 04:40:19,12.10,12.10,12.10,99.90,1029472,28,19924,-69
2022-05-11 04:40:50,12.10,12.10,12.10,99.90,1031443,28,19913,-69
2022-05-11 04:41:20,12.10,12.10,12.10,99.90,1035708,28,19915,-70
2022-05-11 04:41:51,12.20,12.20,12.20,99.90,1035504,28,19912,-69
2022-05-11 04:42:22,12.20,12.20,12.20,99.90,1035602,28,19906,-69
2022-05-11 04:42:52,12.20,12.20,12.20,99.90,1035854,28,19905,-69
2022-05-11 04:43:23,12.20,12.20,12.20,99.90,1035936,28,20418,-69
2022-05-11 04:43:54,12.20,12.20,12.20,99.90,1035989,28,19916,-69
2022-05-11 04:44:24,12.20,12.20,12.20,99.90,1035575,28,20595,-69
2022-05-11 04:44:55,12.30,12.30,12.30,99.90,1035988,28,19909,-69
2022-05-11 04:45:26,12.30,12.30,12.30,99.90,1034944,28,19913,-69
2022-05-11 04:45:57,12.30,12.30,12.30,99.90,1035662,28,19910,-69
2022-05-11 04:46:28,12.30,12.30,12.30,99.90,1034590,28,19917,-69
2022-05-11 04:46:59,12.30,12.30,12.30,99.90,1034592,28,19913,-69
2022-05-11 04:47:29,12.40,12.40,12.40,99.90,1034470,28,19952,-68
2022-05-11 04:48:00,12.40,12.40,12.40,99.90,1035847,28,19912,-68
2022-05-11 04:48:30,12.40,12.40,12.40,99.90,1035831,28,19916,-68
2022-05-11 04:49:19,12.40,12.40,12.40,99.90,1039591,28,19908,-69
2022-05-11 04:49:52,12.40,12.40,12.40,99.90,1039664,28,19960,-69
2022-05-11 04:50:22,12.50,12.50,12.50,99.90,1038644,28,19908,-69
2022-05-11 04:50:58,12.50,12.50,12.50,99.90,1034564,28,19905,-69
2022-05-11 04:51:28,12.50,12.50,12.50,99.90,1031392,28,19933,-68
2022-05-11 04:52:00,12.50,12.50,12.50,99.90,1035634,28,19939,-70
2022-05-11 04:52:31,12.50,12.50,12.50,99.90,1035660,28,19996,-70
2022-05-11 04:53:02,12.50,12.50,12.50,99.90,1035568,28,20318,-68
2022-05-11 04:53:33,12.60,12.60,12.60,99.90,1035441,28,20019,-70
2022-05-11 04:54:04,12.60,12.60,12.60,99.90,1035536,28,19995,-68
2022-05-11 04:54:36,12.60,12.60,12.60,99.90,1031509,28,19921,-69
2022-05-11 04:55:09,12.60,12.60,12.60,99.90,1034868,28,19916,-69
2022-05-11 04:55:40,12.60,12.60,12.60,99.90,1035518,28,20270,-69
2022-05-11 04:56:10,12.70,12.70,12.70,99.90,1034704,28,19910,-70
2022-05-11 04:56:41,12.70,12.70,12.70,99.90,1035423,28,19906,-69
2022-05-11 04:57:11,12.70,12.70,12.70,99.90,1027587,28,19942,-69
2022-05-11 04:57:42,12.80,12.80,12.80,99.90,1029213,28,19949,-69
2022-05-11 04:58:13,12.80,12.80,12.80,99.90,1031611,28,19906,-69
2022-05-11 04:58:44,12.80,12.80,12.80,99.90,1031655,28,19910,-69
2022-05-11 04:59:15,12.80,12.80,12.80,99.90,1035624,28,19910,-69
2022-05-11 04:59:45,12.80,12.80,12.80,99.90,1035641,28,20345,-70
2022-05-11 05:00:16,12.80,12.80,12.80,99.90,1035108,28,19905,-68
2022-05-11 05:00:47,12.80,12.80,12.80,99.90,1035231,28,20011,-68
2022-05-11 05:01:18,12.90,12.90,12.90,99.90,1034729,28,19909,-69
2022-05-11 05:01:49,12.90,12.90,12.90,99.90,1035460,28,20425,-69
2022-05-11 05:02:20,12.90,12.90,12.90,99.90,1035532,28,20015,-69
2022-05-11 05:02:51,12.90,12.90,12.90,99.90,1035536,28,19913,-69
2022-05-11 05:03:22,12.90,12.90,12.90,99.90,1035680,28,20442,-70
2022-05-11 05:03:52,13.00,13.00,13.00,99.90,1035728,28,20300,-69
2022-05-11 05:04:23,13.00,13.00,13.00,99.90,1034639,28,20869,-69
2022-05-11 05:04:57,13.00,13.00,13.00,99.90,1035682,28,20023,-69
2022-05-11 05:05:28,13.00,13.00,13.00,99.90,1034649,28,19951,-69
2022-05-11 05:05:59,13.00,13.00,13.00,99.90,1034363,28,19913,-68
2022-05-11 05:06:32,13.10,13.10,13.10,99.90,1035413,28,19991,-70
2022-05-11 05:07:03,13.10,13.10,13.10,99.90,1031806,28,19917,-69
2022-05-11 05:07:34,13.10,13.10,13.10,99.90,1034560,28,19909,-70
2022-05-11 05:08:05,13.20,13.20,13.20,99.90,1035804,28,19916,-70
2022-05-11 05:08:36,13.20,13.20,13.20,99.90,1035596,28,20767,-70
2022-05-11 05:09:07,13.20,13.20,13.20,99.90,1032118,28,19921,-68
2022-05-11 05:09:37,13.20,13.20,13.20,99.90,1032567,28,19914,-70
2022-05-11 05:10:09,13.30,13.30,13.30,99.90,1031769,28,19917,-70
2022-05-11 05:10:40,13.30,13.30,13.30,99.90,1034638,28,19909,-70
2022-05-11 05:11:10,13.30,13.30,13.30,99.90,1035572,28,20654,-70
2022-05-11 05:11:41,13.40,13.40,13.40,99.90,1035164,28,19901,-69
2022-05-11 05:12:12,13.40,13.40,13.40,99.90,1031490,28,19964,-70
2022-05-11 05:12:43,13.40,13.40,13.40,99.90,1027220,28,19910,-70
2022-05-11 05:13:13,13.40,13.40,13.40,99.90,1027551,28,20206,-69
2022-05-11 05:13:44,13.50,13.50,13.50,99.90,1031627,28,19914,-70
2022-05-11 05:14:14,13.50,13.50,13.50,99.90,1030494,28,19909,-69
2022-05-11 05:14:45,13.50,13.50,13.50,99.90,1035307,28,19909,-69
2022-05-11 05:15:16,13.50,13.50,13.50,99.90,1034672,28,19999,-69
2022-05-11 05:15:53,13.60,13.60,13.60,99.90,1034461,28,19996,-69
2022-05-11 05:16:24,13.60,13.60,13.60,99.90,1035146,28,20333,-69
2022-05-11 05:16:59,13.60,13.60,13.60,99.90,1035716,28,19909,-69
2022-05-11 05:17:30,13.60,13.60,13.60,99.90,1035770,28,19905,-70
2022-05-11 05:18:01,13.70,13.70,13.70,99.90,1035797,28,20374,-69
2022-05-11 05:18:33,13.70,13.70,13.70,99.90,1035680,28,19902,-69
2022-05-11 05:19:03,13.70,13.70,13.70,99.90,1034169,28,19914,-69
2022-05-11 05:19:36,13.70,13.70,13.70,99.90,1035623,28,20369,-70
2022-05-11 05:20:07,13.80,13.80,13.80,99.90,1034988,28,20019,-69
2022-05-11 05:20:39,13.80,13.80,13.80,99.90,1035558,28,20259,-69
2022-05-11 05:21:09,13.80,13.80,13.80,99.90,1035654,28,19913,-69
2022-05-11 05:21:40,13.80,13.80,13.80,99.90,1035214,28,19996,-69
2022-05-11 05:22:11,13.90,13.90,13.90,99.90,1039156,28,19905,-70
2022-05-11 05:22:41,13.90,13.90,13.90,99.90,1039341,28,20449,-69
2022-05-11 05:23:12,13.90,13.90,13.90,99.90,1039560,28,19912,-70
2022-05-11 05:23:42,13.90,13.90,13.90,99.90,1033946,28,20555,-68
2022-05-11 05:24:13,13.90,13.90,13.90,99.90,1032191,28,19909,-70
2022-05-11 05:24:44,14.00,14.00,14.00,99.90,1035112,28,19908,-69
2022-05-11 05:25:14,14.00,14.00,14.00,99.90,1035428,28,19905,-69
2022-05-11 05:25:45,14.00,14.00,14.00,99.90,1035524,28,20485,-69
2022-05-11 05:26:15,14.00,14.00,14.00,99.90,1034843,28,19901,-69
2022-05-11 05:26:46,14.00,14.00,14.00,99.90,1035153,28,20367,-69
2022-05-11 05:27:18,14.00,14.00,14.00,99.90,1031285,28,19976,-70
2022-05-11 05:27:49,14.10,14.10,14.10,99.90,1029520,28,19898,-69
2022-05-11 05:28:38,14.10,14.10,14.10,99.90,1031629,28,20418,-69
2022-05-11 05:29:27,14.10,14.10,14.10,99.90,1037334,28,19913,-68
2022-05-11 05:30:16,14.20,14.20,14.20,99.90,1039348,28,19960,-69
2022-05-11 05:31:05,14.20,14.20,14.20,99.90,1038596,28,19935,-70
2022-05-11 05:31:36,14.30,14.30,14.30,99.90,1035620,28,19941,-69
2022-05-11 05:32:07,14.30,14.30,14.30,99.90,1035843,28,20359,-69
2022-05-11 05:32:38,14.30,14.30,14.30,99.90,1035733,28,19902,-70
2022-05-11 05:33:09,14.30,14.30,14.30,99.90,1034764,28,19916,-69
2022-05-11 05:33:40,14.40,14.40,14.40,99.90,1035534,28,19956,-69
2022-05-11 05:34:11,14.40,14.40,14.40,99.90,1034581,28,19901,-69
2022-05-11 05:34:45,14.40,14.40,14.40,99.90,1033339,28,20528,-70
2022-05-11 05:35:16,14.40,14.40,14.40,99.90,1035507,28,20012,-70
2022-05-11 05:35:47,14.50,14.50,14.50,99.90,1033733,28,19905,-69
2022-05-11 05:36:17,14.50,14.50,14.50,99.90,1035011,28,19928,-69
2022-05-11 05:36:48,14.50,14.50,14.50,99.90,1035319,28,19920,-69
2022-05-11 05:37:19,14.50,14.50,14.50,99.90,1035373,28,19912,-69
2022-05-11 05:37:49,14.60,14.60,14.60,99.90,1035223,28,19997,-69
2022-05-11 05:38:20,14.60,14.60,14.60,99.90,1035321,28,19906,-69
2022-05-11 05:38:50,14.70,14.70,14.70,99.90,1032678,28,20425,-70
2022-05-11 05:39:21,14.70,14.70,14.70,99.90,1034745,28,19963,-69
2022-05-11 05:39:51,14.70,14.70,14.70,99.90,1035553,28,19956,-70
2022-05-11 05:40:22,1035723,1035723,1035723,1035723,1035723,28,19940,-69
2022-05-11 05:40:54,14.80,14.80,14.80,99.90,1035487,28,19912,-69
2022-05-11 05:41:25,14.80,14.80,14.80,99.90,1035630,28,20012,-68
2022-05-11 05:41:56,14.80,14.80,14.80,99.90,1034821,28,19948,-70
2022-05-11 05:42:27,14.90,14.90,14.90,99.90,1035751,28,19905,-69
2022-05-11 05:42:58,14.90,14.90,14.90,99.90,1035601,28,19905,-70
2022-05-11 05:43:28,14.90,14.90,14.90,99.90,1035637,28,19902,-70
2022-05-11 05:43:59,15.00,15.00,15.00,99.90,1035670,28,19921,-69
2022-05-11 05:44:32,15.00,15.00,15.00,99.90,1034385,28,20395,-69
2022-05-11 05:45:04,15.00,15.00,15.00,99.90,1034874,28,20363,-70
2022-05-11 05:45:34,15.00,15.00,15.00,99.90,1034673,28,20052,-69
2022-05-11 05:46:05,15.10,15.10,15.10,99.90,1034833,28,19963,-69
2022-05-11 05:46:36,15.10,15.10,15.10,99.90,1034351,28,19932,-70
2022-05-11 05:47:07,15.20,15.20,15.20,99.90,1035267,28,20368,-69
2022-05-11 05:47:38,15.20,15.20,15.20,99.90,1035031,28,19913,-70
2022-05-11 05:48:09,15.20,15.20,15.20,99.90,1031685,28,19909,-70
2022-05-11 05:48:39,15.20,15.20,15.20,99.90,1034471,28,19932,-69
2022-05-11 05:49:10,15.20,15.20,15.20,99.90,1034516,28,19956,-70
2022-05-11 05:49:41,15.30,15.30,15.30,99.90,1035187,28,19909,-70
2022-05-11 05:50:11,15.30,15.30,15.30,99.90,1035674,28,19909,-70
2022-05-11 05:50:42,15.40,15.40,15.40,99.90,1039169,28,20357,-70
2022-05-11 05:51:13,15.30,15.30,15.30,99.90,1035333,28,20007,-70
2022-05-11 05:51:44,15.40,15.40,15.40,99.90,1031086,28,20298,-69
2022-05-11 05:52:16,15.40,15.40,15.40,99.90,1027381,28,19911,-70
2022-05-11 05:52:49,15.40,15.40,15.40,99.90,1027758,28,20369,-69
2022-05-11 05:53:21,15.40,15.40,15.40,99.90,1028943,28,19969,-68
2022-05-11 05:53:52,15.50,15.50,15.50,99.90,1033395,28,20719,-70
2022-05-11 05:54:22,15.50,15.50,15.50,99.90,1034777,28,20361,-69
2022-05-11 05:54:54,15.50,15.50,15.50,99.90,1034884,28,19912,-70
2022-05-11 05:55:25,15.50,15.50,15.50,99.90,1035164,28,19906,-69
2022-05-11 05:55:55,15.60,15.60,15.60,99.90,1034806,28,19923,-69
2022-05-11 05:56:26,15.60,15.60,15.60,99.90,1035098,28,19909,-69
2022-05-11 05:56:57,15.70,15.70,15.70,99.90,1035446,28,19940,-70
2022-05-11 05:57:28,15.60,15.60,15.60,99.90,1035625,28,19948,-69
2022-05-11 05:57:59,15.70,15.70,15.70,99.90,1035679,28,19908,-70
2022-05-11 05:58:30,15.70,15.70,15.70,99.90,1035137,28,19901,-69
2022-05-11 05:59:05,15.70,15.70,15.70,99.90,1035671,28,19901,-69
2022-05-11 05:59:36,15.80,15.80,15.80,99.90,1035602,28,20331,-69
2022-05-11 06:00:07,15.80,15.80,15.80,99.90,1039388,28,19911,-69
2022-05-11 06:00:38,15.80,15.80,15.80,99.90,1035283,28,19909,-69
2022-05-11 06:01:08,15.90,15.90,15.90,99.90,1035357,28,20374,-69
2022-05-11 06:01:39,15.90,15.90,15.90,99.90,1031356,28,19898,-69
2022-05-11 06:02:13,15.90,15.90,15.90,99.90,1026560,28,19949,-69
2022-05-11 06:02:43,15.90,15.90,15.90,99.90,1035135,28,19996,-70
2022-05-11 06:03:21,16.00,16.00,16.00,99.90,1035715,28,20602,-70
2022-05-11 06:03:51,16.00,16.00,16.00,99.90,1037093,28,19917,-70
2022-05-11 06:04:22,16.00,16.00,16.00,99.90,1035267,28,20526,-69
2022-05-11 06:04:52,16.10,16.10,16.10,99.90,1034686,28,19959,-69
2022-05-11 06:05:23,16.10,16.10,16.10,99.90,1034140,28,20353,-69
2022-05-11 06:05:54,16.20,16.20,16.20,99.90,1034193,28,19920,-69
2022-05-11 06:06:24,16.20,16.20,16.20,99.90,1030665,28,20481,-68
2022-05-11 06:06:55,16.30,16.30,16.30,99.90,1031132,28,20004,-69
2022-05-11 06:07:25,16.30,16.30,16.30,99.90,1031418,28,20387,-69
2022-05-11 06:07:56,16.40,16.40,16.40,99.90,1033449,28,20335,-69
2022-05-11 06:08:29,16.40,16.40,16.40,99.90,1030809,28,19913,-69
2022-05-11 06:09:00,16.50,16.50,16.50,99.90,1027592,28,19965,-70
2022-05-11 06:09:30,16.50,16.50,16.50,99.90,1027196,28,19910,-68
2022-05-11 06:10:01,16.60,16.60,16.60,99.90,1029202,28,20407,-68
2022-05-11 06:10:31,16.70,16.70,16.70,99.90,1034794,28,20588,-69
2022-05-11 06:11:02,16.70,16.70,16.70,99.90,1033329,28,19961,-68
2022-05-11 06:11:33,16.80,16.80,16.80,99.90,1033141,28,19920,-69
2022-05-11 06:12:08,16.90,16.90,16.90,99.90,1034416,28,19918,-68
2022-05-11 06:12:39,17.00,17.00,17.00,99.90,1034226,28,19917,-69
2022-05-11 06:13:10,17.00,17.00,17.00,99.90,1035569,28,19906,-69
2022-05-11 06:13:41,17.10,17.10,17.10,99.90,1029828,28,20576,-69
2022-05-11 06:14:12,17.20,17.20,17.20,99.90,1053913,23,19968,-67
2022-05-11 06:14:43,17.30,17.30,17.30,99.90,1030879,28,19917,-69
2022-05-11 06:15:13,17.30,17.30,17.30,99.90,1030429,28,20446,-67
2022-05-11 06:15:44,17.40,17.40,17.40,99.90,1033523,28,19959,-68
2022-05-11 06:16:15,17.50,17.50,17.50,99.90,1036183,28,19905,-66
2022-05-11 06:16:46,17.50,17.50,17.50,99.90,1038951,28,19940,-67
2022-05-11 06:17:18,17.60,17.60,17.60,99.90,1039375,28,20399,-71
2022-05-11 06:17:48,17.70,17.70,17.70,99.90,1038122,28,20737,-66
2022-05-11 06:18:19,17.80,17.80,17.80,99.90,1036696,28,19912,-68
2022-05-11 06:18:50,17.90,17.90,17.90,99.90,1038210,28,19905,-69
2022-05-11 06:19:20,17.90,17.90,17.90,99.90,1038547,28,20006,-68
2022-05-11 06:19:52,18.00,18.00,18.00,99.90,1036655,28,20461,-69
2022-05-11 06:20:23,18.10,18.10,18.10,99.90,1038358,28,19959,-70
2022-05-11 06:20:54,18.10,18.10,18.10,99.90,1037956,28,19913,-69
2022-05-11 06:21:25,18.20,18.20,18.20,99.90,1038755,28,20454,-70
2022-05-11 06:21:55,18.30,18.30,18.30,99.90,1039017,28,19901,-69
2022-05-11 06:22:26,18.40,18.40,18.40,99.90,1039637,28,19959,-70
2022-05-11 06:22:56,18.40,18.40,18.40,99.90,1039424,28,19905,-70
2022-05-11 06:23:27,18.50,18.50,18.50,99.90,1039696,28,19902,-69
2022-05-11 06:23:58,18.60,18.60,18.60,99.90,1038807,28,19920,-67
2022-05-11 06:24:30,18.70,18.70,18.70,99.90,1038007,28,19971,-68
2022-05-11 06:25:01,18.80,18.80,18.80,99.90,1038565,28,20353,-67
2022-05-11 06:25:32,18.90,18.90,18.90,99.90,1038787,28,19959,-69
2022-05-11 06:26:03,19.00,19.00,19.00,99.90,1033948,28,19917,-70
2022-05-11 06:26:34,19.10,19.10,19.10,99.90,1037493,28,19920,-71
2022-05-11 06:27:05,19.10,19.10,19.10,99.90,1038495,28,20023,-69
2022-05-11 06:27:35,19.10,19.10,19.10,99.90,1039089,28,19901,-69
2022-05-11 06:28:06,19.30,19.30,19.30,99.90,1037447,28,19917,-72
2022-05-11 06:28:39,19.30,19.30,19.30,99.90,1032758,28,20529,-69
2022-05-11 06:29:10,19.40,19.40,19.40,99.90,1034923,28,19912,-69
2022-05-11 06:29:41,19.50,19.50,19.50,99.90,1035041,28,20309,-69
2022-05-11 06:30:12,19.60,19.60,19.60,99.90,1035150,28,19906,-69
2022-05-11 06:30:43,19.70,19.70,19.70,99.90,1034704,28,20639,-69
2022-05-11 06:31:14,19.70,19.70,19.70,99.90,1032264,28,19909,-71
2022-05-11 06:31:44,19.80,19.80,19.80,99.90,1035290,28,20469,-70
2022-05-11 06:32:18,19.80,19.80,19.80,99.90,1035440,28,19971,-68
2022-05-11 06:32:49,19.90,19.90,19.90,99.90,1035421,28,19913,-69
2022-05-11 06:33:20,20.10,20.10,20.10,99.90,1035468,28,19948,-69
2022-05-11 06:33:53,20.20,20.20,20.20,99.90,1034653,28,19975,-69
2022-05-11 06:34:25,20.30,20.30,20.30,99.90,1032934,28,19910,-70
2022-05-11 06:34:56,20.50,20.50,20.50,99.90,1034129,28,20512,-70
2022-05-11 06:35:27,20.50,20.50,20.50,99.90,1035086,28,19913,-71
2022-05-11 06:35:58,20.70,20.70,20.70,99.90,1034739,28,19906,-69
2022-05-11 06:36:30,20.70,20.70,20.70,99.90,1034524,28,19917,-70
2022-05-11 06:37:00,20.80,20.80,20.80,99.90,1034149,28,19909,-69
2022-05-11 06:37:31,20.90,20.90,20.90,99.90,1034506,28,19905,-67
2022-05-11 06:38:03,20.90,20.90,20.90,99.90,1034028,28,19952,-67
2022-05-11 06:38:34,21.00,21.00,21.00,99.90,1035154,28,19914,-70
2022-05-11 06:39:04,21.00,21.00,21.00,99.90,1035596,28,19909,-69
2022-05-11 06:39:36,21.00,21.00,21.00,99.90,1034737,28,19910,-69
2022-05-11 06:40:07,21.10,21.10,21.10,99.90,1034450,28,19921,-70
2022-05-11 06:40:38,21.10,21.10,21.10,99.90,1035011,28,19931,-70
2022-05-11 06:41:10,21.20,21.20,21.20,99.90,1033563,28,19967,-69
2022-05-11 06:41:40,21.20,21.20,21.20,99.90,1035350,28,20239,-69
2022-05-11 06:42:12,21.30,21.30,21.30,99.90,1034550,28,19917,-70
2022-05-11 06:42:43,21.30,21.30,21.30,99.90,1032485,28,19906,-68
2022-05-11 06:43:13,21.40,21.40,21.40,99.90,1034873,28,20647,-69
2022-05-11 06:43:44,21.40,21.40,21.40,99.90,1034216,28,19906,-70
2022-05-11 06:44:15,21.50,21.50,21.50,99.90,1031814,28,19921,-71
2022-05-11 06:44:45,21.60,21.60,21.60,99.90,1031648,28,19964,-71
2022-05-11 06:45:16,21.70,21.70,21.70,99.90,1035072,28,20016,-71
2022-05-11 06:45:47,21.80,21.80,21.80,99.90,1035059,28,20003,-67
2022-05-11 06:46:21,21.90,21.90,21.90,99.90,1032434,28,19913,-70
2022-05-11 06:46:51,22.00,22.00,22.00,99.90,1034018,28,19917,-70
2022-05-11 06:47:22,22.10,22.10,22.10,99.90,1035144,28,19929,-70
2022-05-11 06:47:53,22.10,22.10,22.10,99.90,1034897,28,19910,-72
2022-05-11 06:48:23,22.20,22.20,22.20,99.90,1035106,28,20363,-70
2022-05-11 06:48:54,22.30,22.30,22.30,99.90,1035078,28,19915,-70
2022-05-11 06:49:25,22.30,22.30,22.30,99.90,1034292,28,19959,-71
2022-05-11 06:49:55,22.20,22.20,22.20,99.90,1035174,28,19913,-69
2022-05-11 06:50:26,22.30,22.30,22.30,99.90,1035544,28,19968,-70
2022-05-11 06:50:57,22.40,22.40,22.40,99.90,1035145,28,20298,-70
2022-05-11 06:51:27,22.50,22.50,22.50,99.90,1035612,28,20402,-70
2022-05-11 06:51:58,22.60,22.60,22.60,99.90,1034005,28,19905,-71
2022-05-11 06:52:29,22.70,22.70,22.70,99.90,1031159,28,20299,-69
2022-05-11 06:53:06,22.80,22.80,22.80,99.90,1034819,28,19909,-70
2022-05-11 06:53:55,22.90,22.90,22.90,99.90,1033036,28,20308,-69
2022-05-11 06:54:45,22.90,22.90,22.90,99.90,1034526,28,19937,-70
2022-05-11 06:55:34,23.00,23.00,23.00,99.90,1034996,28,19920,-69
2022-05-11 06:56:23,23.10,23.10,23.10,99.90,1034067,28,19968,-70
2022-05-11 06:57:12,23.20,23.20,23.20,99.90,1035361,28,19909,-70
2022-05-11 06:58:01,23.30,23.30,23.30,99.90,1033874,28,19914,-69
2022-05-11 06:58:50,23.50,23.50,23.50,99.90,1033935,28,19937,-70
2022-05-11 06:59:21,23.60,23.60,23.60,99.90,1030156,28,20404,-68
2022-05-11 06:59:55,23.80,23.80,23.80,99.90,1031129,28,19913,-69
2022-05-11 07:00:29,23.90,23.90,23.90,99.90,1033169,28,19909,-70
2022-05-11 07:01:00,23.90,23.90,23.90,99.90,1034970,28,19905,-71
2022-05-11 07:01:30,24.20,24.20,24.20,99.90,1034130,28,19992,-71
2022-05-11 07:02:04,24.30,24.30,24.30,99.90,1035135,28,20856,-69
2022-05-11 07:02:37,24.30,24.30,24.30,99.90,1032996,28,19910,-70
2022-05-11 07:03:08,24.40,24.40,24.40,99.90,1035617,28,20446,-70
2022-05-11 07:03:39,24.50,24.50,24.50,99.90,1035454,28,19905,-70
2022-05-11 07:04:10,24.50,24.50,24.50,99.90,1035055,28,19948,-70
2022-05-11 07:04:41,24.50,24.50,24.50,99.90,1035424,28,19996,-70
2022-05-11 07:05:12,24.50,24.50,24.50,99.90,1035392,28,19909,-70
2022-05-11 07:05:43,24.70,24.70,24.70,99.90,1035472,28,20532,-71
2022-05-11 07:06:14,24.80,24.80,24.80,99.90,1038386,28,20021,-69
2022-05-11 07:06:45,24.90,24.90,24.90,99.90,1039330,28,19967,-71
2022-05-11 07:07:16,24.90,24.90,24.90,99.90,1037555,28,19909,-69
2022-05-11 07:07:47,25.00,25.00,25.00,99.90,1038723,28,19986,-70
2022-05-11 07:08:17,25.10,25.10,25.10,99.90,1035378,28,20383,-72
2022-05-11 07:08:48,25.10,25.10,25.10,99.90,1035481,28,20367,-69
2022-05-11 07:09:23,25.10,25.10,25.10,99.90,1035383,28,19905,-70
2022-05-11 07:09:54,25.10,25.10,25.10,99.90,1035389,28,20012,-71
2022-05-11 07:10:24,25.10,25.10,25.10,99.90,1039204,28,19913,-70
2022-05-11 07:11:13,25.00,25.00,25.00,99.90,1039730,28,19952,-70
2022-05-11 07:12:03,25.10,25.10,25.10,99.90,1040065,28,19905,-70
2022-05-11 07:12:35,24.90,24.90,24.90,99.90,1036319,28,19909,-70
2022-05-11 07:13:05,25.00,25.00,25.00,99.90,1036319,28,19910,-71
2022-05-11 07:13:36,25.00,25.00,25.00,99.90,1039874,28,19999,-70
2022-05-11 07:14:08,25.10,25.10,25.10,99.90,1036888,28,19909,-68
2022-05-11 07:14:39,25.20,25.20,25.20,99.90,1039233,28,20257,-70
2022-05-11 07:15:10,25.30,25.30,25.30,99.90,1038015,28,19906,-67
2022-05-11 07:15:41,25.30,25.30,25.30,99.90,1031389,28,19913,-70
2022-05-11 07:16:11,25.30,25.30,25.30,99.90,1035220,28,20391,-71
2022-05-11 07:16:43,25.50,25.50,25.50,99.90,1035938,28,19909,-71
2022-05-11 07:17:38,25.50,25.50,25.50,99.90,1039265,28,20469,-71
2022-05-11 07:18:09,25.70,25.70,25.70,99.90,1032351,28,19960,-69
2022-05-11 07:18:39,25.90,25.90,25.90,99.90,1039933,28,19946,-70
2022-05-11 07:19:10,25.90,25.90,25.90,99.90,1036560,28,20381,-71
2022-05-11 07:19:42,26.10,26.10,26.10,99.90,1035916,28,19953,-70
2022-05-11 07:20:20,26.20,26.20,26.20,99.90,1036256,28,20000,-71
2022-05-11 07:20:51,26.20,26.20,26.20,99.90,1036140,28,19925,-70
2022-05-11 07:21:22,26.30,26.30,26.30,99.90,1036282,28,20000,-70
2022-05-11 07:21:52,26.30,26.30,26.30,99.90,1039901,28,19905,-71
2022-05-11 07:22:23,26.30,26.30,26.30,99.90,1039969,28,19909,-69
2022-05-11 07:22:54,26.20,26.20,26.20,99.90,1035556,28,19910,-70
2022-05-11 07:23:25,26.20,26.20,26.20,99.90,1034343,28,20403,-72
2022-05-11 07:23:56,26.20,26.20,26.20,99.90,1031150,28,19925,-71
2022-05-11 07:24:28,26.20,26.20,26.20,98.50,1031504,28,19996,-71
2022-05-11 07:25:08,26.30,26.30,26.30,99.20,1032295,28,19906,-71
2022-05-11 07:25:38,26.30,26.30,26.30,99.90,1033022,28,19913,-69
2022-05-11 07:26:09,26.30,26.30,26.30,99.60,1035329,28,19917,-71
2022-05-11 07:26:39,26.30,26.30,26.30,99.90,1036220,28,19912,-71
2022-05-11 07:27:10,26.30,26.30,26.30,99.90,1036236,28,19906,-70
2022-05-11 07:27:42,26.30,26.30,26.30,99.90,1036181,28,19912,-70
2022-05-11 07:28:14,26.30,26.30,26.30,99.90,1036122,28,19913,-69
2022-05-11 07:28:45,26.40,26.40,26.40,99.60,1034049,28,19948,-67
2022-05-11 07:29:16,26.50,26.50,26.50,99.90,1035234,28,19913,-70
2022-05-11 07:29:46,26.60,26.60,26.60,99.90,1036072,28,20296,-70
2022-05-11 07:30:20,26.60,26.60,26.60,99.70,1036097,28,19993,-70
2022-05-11 07:30:51,26.60,26.60,26.60,98.60,1035937,28,19976,-71
2022-05-11 07:31:21,26.60,26.60,26.60,99.30,1035690,28,19905,-70
2022-05-11 07:31:52,26.50,26.50,26.50,97.00,1036029,28,19963,-67
2022-05-11 07:32:23,26.50,26.50,26.50,98.50,1036326,28,19909,-71
2022-05-11 07:32:53,26.50,26.50,26.50,98.20,1036188,28,19909,-69
2022-05-11 07:33:24,26.50,26.50,26.50,97.30,1035958,28,19916,-70
2022-05-11 07:33:55,26.50,26.50,26.50,97.40,1035720,28,19932,-70
2022-05-11 07:34:25,26.60,26.60,26.60,98.70,1035441,28,20555,-70
2022-05-11 07:34:56,26.60,26.60,26.60,98.60,1035914,28,19916,-71
2022-05-11 07:35:27,26.70,26.70,26.70,99.60,1035868,28,19975,-70
2022-05-11 07:35:57,26.70,26.70,26.70,99.90,1036019,28,19956,-71
2022-05-11 07:36:28,26.80,26.80,26.80,99.80,1035614,28,19909,-70
2022-05-11 07:36:58,26.90,26.90,26.90,99.10,1035699,28,20378,-70
2022-05-11 07:37:29,27.00,27.00,27.00,98.80,1034998,28,19963,-68
2022-05-11 07:37:59,27.00,27.00,27.00,98.60,1035612,28,19914,-71
2022-05-11 07:38:30,27.00,27.00,27.00,99.90,1031805,28,19914,-70
2022-05-11 07:39:01,27.00,27.00,27.00,99.90,1035855,28,20432,-71
2022-05-11 07:39:32,27.10,27.10,27.10,99.50,1035727,28,19909,-70
2022-05-11 07:40:03,27.20,27.20,27.20,99.10,1031748,28,19910,-70
2022-05-11 07:40:34,27.30,27.30,27.30,98.00,1032579,28,19909,-70
2022-05-11 07:41:05,27.30,27.30,27.30,97.70,1036129,28,19909,-71
2022-05-11 07:41:36,27.40,27.40,27.40,98.50,1035111,28,20391,-68
2022-05-11 07:42:07,27.50,27.50,27.50,99.50,1031303,28,19920,-69
2022-05-11 07:42:38,27.70,27.70,27.70,99.90,1031624,28,19921,-71
2022-05-11 07:43:09,27.70,27.70,27.70,97.20,1031972,28,19913,-70
2022-05-11 07:43:39,27.70,27.70,27.70,97.30,1032918,28,19905,-70
2022-05-11 07:44:10,27.70,27.70,27.70,97.30,1035466,28,20634,-71
2022-05-11 07:44:40,27.80,27.80,27.80,98.10,1035986,28,19940,-70
2022-05-11 07:45:12,28.00,28.00,28.00,98.40,1036020,28,20522,-71
2022-05-11 07:45:42,28.10,28.10,28.10,98.40,1035935,28,20359,-70
2022-05-11 07:46:13,28.30,28.30,28.30,98.70,1035295,28,19987,-70
2022-05-11 07:46:44,28.40,28.40,28.40,97.70,1036051,28,19909,-70
2022-05-11 07:47:14,28.40,28.40,28.40,96.80,1036064,28,19992,-70
2022-05-11 07:47:45,28.50,28.50,28.50,98.40,1036081,28,19909,-70
2022-05-11 07:48:17,28.50,28.50,28.50,96.70,1035785,28,19905,-70
2022-05-11 07:48:48,28.60,28.60,28.60,96.80,1036143,28,19909,-70
2022-05-11 07:49:19,28.60,28.60,28.60,97.30,1035656,28,19902,-70
2022-05-11 07:49:50,28.60,28.60,28.60,97.40,1035482,28,20477,-69
2022-05-11 07:50:20,28.70,28.70,28.70,97.80,1035742,28,19905,-70
2022-05-11 07:50:51,28.80,28.80,28.80,98.00,1035677,28,19913,-70
2022-05-11 07:51:21,28.90,28.90,28.90,98.10,1035972,28,19901,-70
2022-05-11 07:51:52,29.00,29.00,29.00,97.50,1035985,28,19913,-71
2022-05-11 07:52:23,29.10,29.10,29.10,95.30,1036233,28,20342,-69
2022-05-11 07:52:54,29.10,29.10,29.10,95.30,1036036,28,19905,-70
2022-05-11 07:53:25,29.10,29.10,29.10,95.60,1035933,28,19909,-68
2022-05-11 07:53:56,29.10,29.10,29.10,95.10,1035715,28,19920,-71
2022-05-11 07:54:27,29.20,29.20,29.20,96.30,1035674,28,19948,-68
2022-05-11 07:54:57,29.30,29.30,29.30,94.20,1035987,28,19921,-68
2022-05-11 07:55:28,29.40,29.40,29.40,93.80,1036122,28,20024,-68
2022-05-11 07:56:17,29.50,29.50,29.50,93.80,1035423,28,19912,-66
2022-05-11 07:57:07,29.50,29.50,29.50,93.10,1035976,28,20012,-67
2022-05-11 07:57:56,29.30,29.30,29.30,93.60,1035810,28,19988,-69
2022-05-11 07:58:45,29.40,29.40,29.40,93.90,1033331,28,19910,-68
2022-05-11 07:59:33,29.50,29.50,29.50,93.00,1035281,28,20352,-67
2022-05-11 08:00:06,29.60,29.60,29.60,91.80,1035205,28,19910,-69
2022-05-11 08:00:37,29.50,29.50,29.50,91.60,1034416,28,19917,-70
2022-05-11 08:01:07,29.50,29.50,29.50,91.70,1033869,28,20392,-70
2022-05-11 08:01:38,29.60,29.60,29.60,92.40,1034164,28,19905,-70
2022-05-11 08:02:08,29.50,29.50,29.50,90.90,1036129,28,20393,-71
2022-05-11 08:02:42,29.60,29.60,29.60,90.90,1036000,28,19928,-68
2022-05-11 08:03:12,29.70,29.70,29.70,91.50,1035993,28,19906,-71
2022-05-11 08:03:43,29.80,29.80,29.80,93.50,1034230,28,19910,-71
2022-05-11 08:04:13,29.90,29.90,29.90,92.70,1035589,28,19905,-70
2022-05-11 08:04:44,29.90,29.90,29.90,90.40,1034649,28,19928,-70
2022-05-11 08:05:16,29.90,29.90,29.90,90.20,1035681,28,20461,-69
2022-05-11 08:05:46,29.80,29.80,29.80,90.10,1033075,28,19905,-72
2022-05-11 08:06:18,29.60,29.60,29.60,90.20,1027473,28,20520,-67
2022-05-11 08:06:49,29.60,29.60,29.60,89.10,1035579,28,19906,-71
2022-05-11 08:07:22,29.70,29.70,29.70,91.20,1033801,28,19916,-70
2022-05-11 08:07:54,29.70,29.70,29.70,91.90,1034741,28,20441,-71
2022-05-11 08:08:29,29.80,29.80,29.80,93.00,1035713,28,20299,-72
2022-05-11 08:08:59,29.80,29.80,29.80,92.20,1034552,28,19968,-70
2022-05-11 08:09:30,29.90,29.90,29.90,92.60,1035466,28,19959,-71
2022-05-11 08:10:01,29.90,29.90,29.90,91.90,1034803,28,19915,-71
2022-05-11 08:10:34,29.90,29.90,29.90,91.70,1033466,28,19932,-69
2022-05-11 08:11:04,30.00,30.00,30.00,92.50,1034738,28,19980,-71
2022-05-11 08:11:36,29.80,29.80,29.80,90.50,1034168,28,19916,-70
2022-05-11 08:12:07,29.80,29.80,29.80,91.20,1035826,28,19909,-70
2022-05-11 08:12:37,29.90,29.90,29.90,91.00,1034010,28,20040,-71
2022-05-11 08:13:09,29.80,29.80,29.80,90.20,1031077,28,19943,-66
2022-05-11 08:13:40,29.90,29.90,29.90,89.80,1039267,28,19944,-70
2022-05-11 08:14:11,30.00,30.00,30.00,92.60,1037610,28,19920,-69
2022-05-11 08:14:41,30.00,30.00,30.00,92.10,1039340,28,20057,-71
2022-05-11 08:15:13,30.10,30.10,30.10,92.80,1037257,28,19956,-71
2022-05-11 08:15:47,30.20,30.20,30.20,92.90,1035594,28,19905,-71
2022-05-11 08:16:18,30.20,30.20,30.20,90.80,1034567,28,20449,-69
2022-05-11 08:16:52,30.00,30.00,30.00,91.30,1031584,28,19924,-70
2022-05-11 08:17:24,30.10,30.10,30.10,91.40,1029015,28,19909,-70
2022-05-11 08:17:55,30.20,30.20,30.20,91.40,1031152,28,19953,-70
2022-05-11 08:18:25,30.40,30.40,30.40,91.90,1032342,28,19996,-70
2022-05-11 08:18:56,30.40,30.40,30.40,91.60,1035825,28,19914,-71
2022-05-11 08:19:27,30.40,30.40,30.40,91.00,1035882,28,19905,-70
2022-05-11 08:19:59,30.60,30.60,30.60,91.40,1035774,28,19956,-70
2022-05-11 08:20:32,30.70,30.70,30.70,92.50,1035926,28,19901,-70
2022-05-11 08:21:03,30.80,30.80,30.80,91.70,1035407,28,19905,-70
2022-05-11 08:21:34,31.00,31.00,31.00,92.10,1035820,28,19967,-72
2022-05-11 08:22:04,31.10,31.10,31.10,91.80,1035675,28,19909,-70
2022-05-11 08:22:35,31.10,31.10,31.10,91.70,1035932,28,19955,-70
2022-05-11 08:23:07,31.10,31.10,31.10,91.40,1035837,28,19902,-69
2022-05-11 08:23:38,31.20,31.20,31.20,91.20,1035899,28,19905,-69
2022-05-11 08:24:10,31.20,31.20,31.20,91.60,1035142,28,19932,-70
2022-05-11 08:24:41,31.10,31.10,31.10,89.90,1035030,28,20363,-70
2022-05-11 08:25:12,31.30,31.30,31.30,91.10,1032974,28,19909,-69
2022-05-11 08:25:46,31.40,31.40,31.40,91.70,1034895,28,19941,-69
2022-05-11 08:26:16,31.40,31.40,31.40,91.00,1034529,28,20284,-69
2022-05-11 08:26:47,31.50,31.50,31.50,90.90,1035267,28,19905,-70
2022-05-11 08:27:21,31.60,31.60,31.60,90.30,1035152,28,19913,-71
2022-05-11 08:27:52,31.60,31.60,31.60,87.50,1032900,28,19924,-70
2022-05-11 08:28:23,31.50,31.50,31.50,87.80,1035305,28,20220,-69
2022-05-11 08:28:53,31.40,31.40,31.40,88.10,1035578,28,19988,-68
2022-05-11 08:29:43,31.40,31.40,31.40,83.40,1035875,28,20085,-71
2022-05-11 08:30:33,31.20,31.20,31.20,84.40,1035722,28,20728,-71
2022-05-11 08:31:23,31.20,31.20,31.20,85.60,1035820,28,19905,-71
2022-05-11 08:32:12,31.30,31.30,31.30,90.90,1035807,28,19906,-70
2022-05-11 08:33:01,31.30,31.30,31.30,91.10,1035811,28,19902,-71
2022-05-11 08:33:34,31.40,31.40,31.40,89.20,1035449,28,19909,-67
2022-05-11 08:34:04,31.50,31.50,31.50,90.20,1031918,28,19982,-69
2022-05-11 08:34:35,31.50,31.50,31.50,87.20,1034683,28,19916,-70
2022-05-11 08:35:06,31.40,31.40,31.40,86.80,1033593,28,19992,-70
2022-05-11 08:35:36,31.40,31.40,31.40,86.70,1032404,28,19960,-69
2022-05-11 08:36:08,31.40,31.40,31.40,89.80,1033969,28,19948,-70
2022-05-11 08:36:39,31.10,31.10,31.10,84.70,1033377,28,20347,-71
2022-05-11 08:37:09,30.90,30.90,30.90,86.20,1034427,28,19921,-70
2022-05-11 08:37:40,30.90,30.90,30.90,91.30,1035398,28,20008,-70
2022-05-11 08:38:11,30.80,30.80,30.80,88.60,1039334,28,19932,-70
2022-05-11 08:38:43,30.80,30.80,30.80,90.20,1038752,28,19913,-69
2022-05-11 08:39:14,30.80,30.80,30.80,90.00,1038536,28,19967,-70
2022-05-11 08:39:44,30.90,30.90,30.90,90.20,1038906,28,19905,-69
2022-05-11 08:40:34,30.80,30.80,30.80,90.40,1035292,28,19913,-71
2022-05-11 08:41:06,30.90,30.90,30.90,90.10,1035649,28,20048,-70
2022-05-11 08:41:40,30.80,30.80,30.80,90.40,1034483,28,19991,-71
2022-05-11 08:42:11,30.80,30.80,30.80,90.30,1035429,28,19908,-70
2022-05-11 08:42:42,30.90,30.90,30.90,89.50,1032247,28,20469,-68
2022-05-11 08:43:16,31.10,31.10,31.10,90.30,1031854,28,19906,-70
2022-05-11 08:43:47,31.10,31.10,31.10,89.40,1035167,28,19902,-70
2022-05-11 08:44:19,31.20,31.20,31.20,87.60,1034850,28,19960,-67
2022-05-11 08:44:50,31.20,31.20,31.20,88.60,1035335,28,19909,-71
2022-05-11 08:45:21,31.20,31.20,31.20,83.40,1035066,28,20667,-70
2022-05-11 08:46:10,31.10,31.10,31.10,82.00,1032822,28,19914,-68
2022-05-11 08:46:53,31.20,31.20,31.20,84.30,1036717,28,19913,-70
2022-05-11 08:47:30,31.40,31.40,31.40,88.50,1039528,28,20302,-70
2022-05-11 08:48:04,31.30,31.30,31.30,87.10,1038255,28,19909,-70
2022-05-11 08:48:50,31.40,31.40,31.40,86.60,1036124,28,21053,-70
2022-05-11 08:49:23,31.40,31.40,31.40,87.70,1035524,28,19992,-69
2022-05-11 08:49:55,31.20,31.20,31.20,86.30,1038015,28,19923,-71
2022-05-11 08:50:27,31.00,31.00,31.00,84.20,1038253,28,19905,-70
2022-05-11 08:50:58,30.80,30.80,30.80,83.40,1039244,28,20752,-72
2022-05-11 08:51:37,30.80,30.80,30.80,89.20,1038950,28,19980,-71
2022-05-11 08:52:27,30.80,30.80,30.80,88.00,1033029,28,19905,-69
2022-05-11 08:53:00,30.60,30.60,30.60,84.60,1035366,28,19916,-72
2022-05-11 08:53:30,30.70,30.70,30.70,89.20,1035698,28,20400,-71
2022-05-11 08:54:07,30.80,30.80,30.80,88.90,1035572,28,19905,-70
2022-05-11 08:54:49,31.00,31.00,31.00,89.50,1034866,28,19905,-72
2022-05-11 08:55:25,30.80,30.80,30.80,84.70,1034776,28,19909,-70
2022-05-11 08:55:57,31.00,31.00,31.00,88.10,1033792,28,20072,-70
2022-05-11 08:56:29,31.00,31.00,31.00,85.80,1034978,28,19905,-70
2022-05-11 08:57:01,31.10,31.10,31.10,88.70,1035525,28,19912,-67
2022-05-11 08:57:32,31.20,31.20,31.20,89.50,1035466,28,20355,-68
2022-05-11 08:58:11,31.20,31.20,31.20,84.40,1032029,28,19931,-69
2022-05-11 08:58:42,31.10,31.10,31.10,82.20,1035119,28,19964,-71
2022-05-11 08:59:21,31.00,31.00,31.00,84.50,1035562,28,19999,-71
2022-05-11 08:59:54,31.10,31.10,31.10,85.40,1033743,28,19902,-70
2022-05-11 09:00:24,31.20,31.20,31.20,84.80,1033858,28,19905,-70
2022-05-11 09:00:56,31.10,31.10,31.10,83.40,1034089,28,19909,-70
2022-05-11 09:01:30,31.20,31.20,31.20,83.80,1035640,28,19906,-70
2022-05-11 09:02:06,31.30,31.30,31.30,85.50,1037064,28,20559,-70
2022-05-11 09:02:43,31.40,31.40,31.40,80.30,1038795,28,19948,-71
2022-05-11 09:03:16,31.40,31.40,31.40,81.80,1038848,28,20339,-70
2022-05-11 09:03:49,31.40,31.40,31.40,83.60,1037146,28,19905,-69
2022-05-11 09:04:22,31.50,31.50,31.50,86.10,1034716,28,19916,-68
2022-05-11 09:04:56,31.40,31.40,31.40,84.20,1034521,28,20395,-71
2022-05-11 09:05:28,31.30,31.30,31.30,82.50,1031726,28,19910,-70
2022-05-11 09:05:59,31.40,31.40,31.40,85.50,1037964,28,20390,-68
2022-05-11 09:06:30,31.30,31.30,31.30,82.50,1038379,28,19913,-69
2022-05-11 09:07:01,31.20,31.20,31.20,79.70,1038692,28,19909,-70
2022-05-11 09:07:35,31.30,31.30,31.30,82.00,1038361,28,20007,-68
2022-05-11 09:08:09,31.40,31.40,31.40,85.30,1034337,28,20290,-68
2022-05-11 09:08:40,31.40,31.40,31.40,85.10,1035276,28,19932,-70
2022-05-11 09:09:10,31.40,31.40,31.40,84.10,1033927,28,19918,-68
2022-05-11 09:09:41,31.20,31.20,31.20,81.10,1035252,28,19909,-69
2022-05-11 09:10:14,31.10,31.10,31.10,81.70,1034851,28,20406,-70
2022-05-11 09:10:45,31.20,31.20,31.20,83.50,1035505,28,19966,-70
2022-05-11 09:11:28,31.30,31.30,31.30,85.30,1034707,28,20028,-69
2022-05-11 09:11:59,31.30,31.30,31.30,86.30,1034045,28,20426,-70
2022-05-11 09:12:30,31.50,31.50,31.50,84.40,1033416,28,19996,-67
2022-05-11 09:13:02,31.60,31.60,31.60,85.10,1032211,28,19956,-70
2022-05-11 09:13:34,31.50,31.50,31.50,84.60,1035205,28,19963,-70
2022-05-11 09:14:05,31.60,31.60,31.60,85.20,1034737,28,20450,-70
2022-05-11 09:14:39,31.50,31.50,31.50,84.30,1032843,28,19969,-70
2022-05-11 09:15:09,31.70,31.70,31.70,85.10,1034537,28,19914,-70
2022-05-11 09:15:46,31.70,31.70,31.70,81.10,1034370,28,20960,-68
2022-05-11 09:16:21,31.70,31.70,31.70,84.10,1033745,28,19921,-69
2022-05-11 09:16:52,31.80,31.80,31.80,85.60,1034959,28,20638,-70
2022-05-11 09:17:22,32.10,32.10,32.10,86.30,1039257,28,19913,-70
2022-05-11 09:18:03,32.20,32.20,32.20,84.60,1038822,28,19959,-70
2022-05-11 09:18:33,32.40,32.40,32.40,83.80,1039072,28,19909,-70
2022-05-11 09:19:09,32.50,32.50,32.50,83.20,1034615,28,19909,-70
2022-05-11 09:19:40,32.60,32.60,32.60,83.60,1035033,28,19905,-72
2022-05-11 09:20:12,32.70,32.70,32.70,83.60,1032850,28,19909,-70
2022-05-11 09:20:47,32.70,32.70,32.70,79.70,1034720,28,20367,-71
2022-05-11 09:21:24,32.70,32.70,32.70,81.80,1034806,28,19913,-70
2022-05-11 09:22:05,32.70,32.70,32.70,77.70,1035190,28,19962,-70
2022-05-11 09:22:40,32.60,32.60,32.60,84.20,1034206,28,19968,-70
2022-05-11 09:23:10,32.60,32.60,32.60,81.30,1032698,28,19949,-70
2022-05-11 09:23:42,32.80,32.80,32.80,81.50,1035035,28,19909,-70
2022-05-11 09:24:16,32.90,32.90,32.90,82.70,1034826,28,19986,-68
2022-05-11 09:24:50,32.70,32.70,32.70,78.50,1034814,28,19905,-71
2022-05-11 09:25:21,32.50,32.50,32.50,78.60,1031563,28,19906,-71
2022-05-11 09:25:58,32.50,32.50,32.50,80.80,1034020,28,19955,-70
2022-05-11 09:26:33,32.20,32.20,32.20,77.20,1035362,28,20366,-70
2022-05-11 09:27:06,32.00,32.00,32.00,79.80,1035565,28,20374,-70
2022-05-11 09:27:37,31.90,31.90,31.90,76.40,1035174,28,20175,-71
2022-05-11 09:28:20,31.80,31.80,31.80,76.50,1032760,28,19949,-70
2022-05-11 09:28:52,31.80,31.80,31.80,78.10,1034272,28,19916,-70
2022-05-11 09:29:31,31.80,31.80,31.80,79.30,1035563,28,19905,-71
2022-05-11 09:30:04,31.80,31.80,31.80,80.50,1034578,28,19920,-70
2022-05-11 09:30:34,31.80,31.80,31.80,77.70,1034452,28,19913,-70
2022-05-11 09:31:07,31.80,31.80,31.80,74.20,1035250,28,20000,-70
2022-05-11 09:31:37,31.80,31.80,31.80,78.00,1033451,28,19905,-70
2022-05-11 09:32:20,31.80,31.80,31.80,77.70,1035646,28,19905,-71
2022-05-11 09:32:53,32.00,32.00,32.00,72.70,1034304,28,19925,-70
2022-05-11 09:33:29,32.00,32.00,32.00,77.00,1034368,28,19910,-70
2022-05-11 09:34:01,32.00,32.00,32.00,76.00,1034487,28,19906,-69
2022-05-11 09:34:35,32.10,32.10,32.10,78.20,1034890,28,19905,-71
2022-05-11 09:35:14,32.10,32.10,32.10,75.70,1035302,28,20535,-70
2022-05-11 09:35:45,32.10,32.10,32.10,77.30,1034988,28,20318,-70
2022-05-11 09:36:32,32.30,32.30,32.30,77.30,1030061,28,19992,-70
2022-05-11 09:37:04,32.40,32.40,32.40,80.00,1030168,28,19909,-70
2022-05-11 09:37:36,32.40,32.40,32.40,78.70,1030685,28,19906,-70
2022-05-11 09:38:08,32.50,32.50,32.50,78.10,1033711,28,19901,-69
2022-05-11 09:38:40,32.20,32.20,32.20,69.20,1027638,28,19906,-70
2022-05-11 09:39:13,32.20,32.20,32.20,73.80,1031037,28,20016,-70
2022-05-11 09:39:55,32.10,32.10,32.10,74.70,1031106,28,19912,-69
2022-05-11 09:40:25,32.10,32.10,32.10,76.80,1031530,28,19921,-69
2022-05-11 09:41:00,32.00,32.00,32.00,78.20,1034293,28,19924,-70
2022-05-11 09:41:33,32.10,32.10,32.10,80.80,1034658,28,19905,-70
2022-05-11 09:42:17,32.00,32.00,32.00,71.00,1031350,28,19910,-70
2022-05-11 09:42:48,31.70,31.70,31.70,71.80,1032340,28,19929,-69
2022-05-11 09:43:30,31.60,31.60,31.60,72.70,1035314,28,20274,-70
2022-05-11 09:44:15,31.70,31.70,31.70,76.80,1034263,28,19906,-70
2022-05-11 09:44:48,31.60,31.60,31.60,73.50,1034534,28,21117,-71
2022-05-11 09:45:38,31.50,31.50,31.50,75.10,1035030,28,19909,-70
2022-05-11 09:46:20,31.60,31.60,31.60,74.90,1030277,28,19980,-70
2022-05-11 09:46:52,31.60,31.60,31.60,76.30,1032963,28,20395,-71
2022-05-11 09:47:33,31.50,31.50,31.50,74.80,1033995,28,19913,-70
2022-05-11 09:48:16,31.30,31.30,31.30,77.90,1034385,28,19909,-70
2022-05-11 09:48:55,31.40,31.40,31.40,78.20,1035202,28,20007,-69
2022-05-11 09:49:27,31.20,31.20,31.20,71.70,1034815,28,19913,-70
2022-05-11 09:50:16,30.90,30.90,30.90,72.50,1035302,28,20590,-70
2022-05-11 09:50:48,30.90,30.90,30.90,73.90,1035114,28,19919,-68
2022-05-11 09:51:21,31.00,31.00,31.00,67.90,1034840,28,19920,-69
2022-05-11 09:51:54,31.10,31.10,31.10,72.30,1034567,28,19905,-68
2022-05-11 09:52:33,31.10,31.10,31.10,77.80,1035381,28,19964,-71
2022-05-11 09:53:30,31.30,31.30,31.30,79.10,1035186,28,19920,-69
2022-05-11 09:54:13,31.30,31.30,31.30,74.90,1032561,28,19909,-70
2022-05-11 09:54:51,31.40,31.40,31.40,79.00,1035178,28,19936,-71
2022-05-11 09:55:26,31.30,31.30,31.30,79.10,1035581,28,19945,-69
2022-05-11 09:56:12,31.60,31.60,31.60,80.80,1034985,28,20353,-70
2022-05-11 09:56:49,32.00,32.00,32.00,81.10,1035516,28,19976,-70
2022-05-11 09:57:27,32.10,32.10,32.10,78.60,1032364,28,19955,-68
2022-05-11 09:57:59,31.90,31.90,31.90,78.10,1035185,28,19909,-70
2022-05-11 09:58:31,32.00,32.00,32.00,76.00,1035240,28,20374,-70
2022-05-11 09:59:15,31.80,31.80,31.80,77.40,1031447,28,19913,-69
2022-05-11 09:59:49,31.60,31.60,31.60,76.70,1029559,28,20294,-70
2022-05-11 10:00:22,31.60,31.60,31.60,75.30,1031022,28,20387,-72
2022-05-11 10:01:05,31.70,31.70,31.70,75.30,1030945,28,19906,-70
2022-05-11 10:01:36,31.90,31.90,31.90,76.40,1033895,28,19910,-71
2022-05-11 10:02:09,32.00,32.00,32.00,73.40,1035423,28,19905,-70
2022-05-11 10:02:42,32.00,32.00,32.00,74.90,1035582,28,19916,-71
2022-05-11 10:03:25,31.90,31.90,31.90,69.30,1035396,28,19916,-70
2022-05-11 10:04:03,31.70,31.70,31.70,67.10,1035111,28,19967,-71
2022-05-11 10:04:39,32.00,32.00,32.00,75.10,1034864,28,19960,-70
2022-05-11 10:05:11,31.90,31.90,31.90,69.00,1034950,28,19914,-70
2022-05-11 10:05:45,31.80,31.80,31.80,73.50,1035322,28,20497,-70
2022-05-11 10:06:18,32.00,32.00,32.00,77.90,1034604,28,19912,-71
2022-05-11 10:06:51,32.10,32.10,32.10,79.40,1034530,28,19917,-71
2022-05-11 10:07:22,32.20,32.20,32.20,76.30,1035485,28,20011,-71
2022-05-11 10:08:02,32.10,32.10,32.10,74.70,1035267,28,20367,-70
2022-05-11 10:08:34,32.10,32.10,32.10,75.80,1035514,28,19957,-70
2022-05-11 10:09:05,32.00,32.00,32.00,77.30,1035389,28,19909,-69
2022-05-11 10:09:56,32.20,32.20,32.20,77.70,1035553,28,19909,-70
2022-05-11 10:10:27,32.20,32.20,32.20,79.20,1034114,28,19916,-71
2022-05-11 10:11:03,32.40,32.40,32.40,78.50,1035373,28,20291,-71
2022-05-11 10:11:37,32.50,32.50,32.50,79.50,1035330,28,19968,-70
2022-05-11 10:12:11,32.50,32.50,32.50,75.20,1032464,28,19909,-68
2022-05-11 10:12:42,32.60,32.60,32.60,77.40,1035219,28,19909,-70
2022-05-11 10:13:13,32.80,32.80,32.80,80.00,1034044,28,20418,-70
2022-05-11 10:13:49,32.90,32.90,32.90,80.20,1034113,28,20023,-70
2022-05-11 10:14:39,33.00,33.00,33.00,82.20,1033518,28,20474,-70
2022-05-11 10:15:48,32.80,32.80,32.80,75.00,1035400,28,19944,-70
2022-05-11 10:16:46,32.60,32.60,32.60,69.20,1030656,28,20650,-69
2022-05-11 10:17:36,32.20,32.20,32.20,73.10,1031336,28,19913,-70
2022-05-11 10:18:25,32.00,32.00,32.00,72.30,1031351,28,19956,-70
2022-05-11 10:19:20,32.20,32.20,32.20,73.80,1031297,28,20323,-70
2022-05-11 10:20:09,32.30,32.30,32.30,76.90,1031344,28,19905,-70
2022-05-11 10:21:00,32.30,32.30,32.30,75.00,1039015,28,19968,-70
2022-05-11 10:21:52,32.60,32.60,32.60,80.30,1033149,28,19906,-70
2022-05-11 10:22:26,33.00,33.00,33.00,81.20,1032681,28,20446,-72
2022-05-11 10:23:07,33.10,33.10,33.10,76.00,1026445,28,20486,-70
2022-05-11 10:23:49,32.70,32.70,32.70,72.50,1027003,28,19953,-70
2022-05-11 10:24:38,32.90,32.90,32.90,76.80,1026506,28,19997,-70
2022-05-11 10:25:27,33.10,33.10,33.10,76.60,1034972,28,20387,-70
2022-05-11 10:26:07,33.20,33.20,33.20,78.20,1035117,28,19908,-70
2022-05-11 10:26:44,32.90,32.90,32.90,65.50,1034394,28,19912,-71
2022-05-11 10:27:17,32.80,32.80,32.80,65.90,1032125,28,19913,-70
2022-05-11 10:27:48,32.70,32.70,32.70,69.60,1033499,28,19906,-67
2022-05-11 10:28:19,32.30,32.30,32.30,73.10,1032838,28,19902,-71
2022-05-11 10:28:57,32.30,32.30,32.30,72.70,1031981,28,20051,-67
2022-05-11 10:30:06,32.20,32.20,32.20,63.50,1031497,28,19902,-72
2022-05-11 10:30:37,32.10,32.10,32.10,71.70,1027369,28,20319,-70
2022-05-11 10:31:26,32.00,32.00,32.00,77.40,1028699,28,19921,-70
2022-05-11 10:32:07,32.10,32.10,32.10,73.70,1030251,28,20014,-70
2022-05-11 10:32:41,32.20,32.20,32.20,78.90,1030640,28,19902,-71
2022-05-11 10:33:30,32.30,32.30,32.30,79.70,1030561,28,19917,-69
2022-05-11 10:34:09,32.40,32.40,32.40,81.20,1030610,28,20291,-69
2022-05-11 10:34:45,32.40,32.40,32.40,77.60,1029250,28,19929,-71
2022-05-11 10:35:22,32.40,32.40,32.40,71.80,1030703,28,20453,-70
2022-05-11 10:35:52,32.40,32.40,32.40,68.90,1026250,28,19906,-69
2022-05-11 10:36:32,32.40,32.40,32.40,72.40,1027584,28,20368,-70
2022-05-11 10:37:02,32.40,32.40,32.40,72.90,1031793,28,19906,-70
2022-05-11 10:37:42,32.50,32.50,32.50,76.60,1034302,28,19916,-70
2022-05-11 10:38:31,32.60,32.60,32.60,75.20,1033611,28,20385,-70
2022-05-11 10:39:10,32.70,32.70,32.70,75.50,1035180,28,19997,-71
2022-05-11 10:39:59,32.70,32.70,32.70,75.60,1038372,28,19941,-71
2022-05-11 10:40:39,32.50,32.50,32.50,68.40,1035121,28,19913,-71
2022-05-11 10:41:12,32.10,32.10,32.10,67.70,1036928,28,20039,-70
2022-05-11 10:41:57,32.20,32.20,32.20,70.20,1038970,28,20374,-70
2022-05-11 10:42:35,32.10,32.10,32.10,72.30,1036386,28,20055,-70
2022-05-11 10:43:21,32.20,32.20,32.20,81.20,1034102,28,19905,-70
2022-05-11 10:44:15,32.30,32.30,32.30,79.60,1033817,28,19913,-71
2022-05-11 10:44:49,32.60,32.60,32.60,79.70,1034975,28,19925,-71
2022-05-11 10:45:34,32.80,32.80,32.80,76.30,1035200,28,20378,-72
2022-05-11 10:46:08,32.80,32.80,32.80,73.20,1031319,28,19969,-71
2022-05-11 10:46:58,32.90,32.90,32.90,74.90,1033118,28,19905,-69
2022-05-11 10:47:28,32.80,32.80,32.80,71.60,1032187,28,20363,-67
2022-05-11 10:48:05,32.90,32.90,32.90,75.70,1035732,28,19905,-71
2022-05-11 10:49:01,32.90,32.90,32.90,71.20,1033956,28,19912,-68
2022-05-11 10:49:44,32.70,32.70,32.70,69.60,1032067,28,19928,-69
2022-05-11 10:50:22,32.70,32.70,32.70,73.60,1033225,28,19909,-70
2022-05-11 10:50:59,32.60,32.60,32.60,69.80,1034812,28,20000,-69
2022-05-11 10:51:45,32.60,32.60,32.60,71.20,1034842,28,19906,-69
2022-05-11 10:52:16,1035956,1035956,1035956,1035956,1035956,28,20017,-71
2022-05-11 10:52:53,32.90,32.90,32.90,74.70,1035015,28,20432,-71
2022-05-11 10:53:23,32.90,32.90,32.90,69.70,1034702,28,19905,-71
2022-05-11 10:54:05,32.70,32.70,32.70,68.30,1035590,28,20762,-70
2022-05-11 10:54:38,32.80,32.80,32.80,67.40,1035679,28,19940,-71
2022-05-11 10:55:15,32.90,32.90,32.90,73.40,1035868,28,19916,-71
2022-05-11 10:55:46,32.80,32.80,32.80,69.70,1034653,28,19905,-71
2022-05-11 10:56:23,32.70,32.70,32.70,71.80,1035009,28,19960,-71
2022-05-11 10:56:53,32.80,32.80,32.80,71.70,1033205,28,19905,-69
2022-05-11 10:57:29,32.80,32.80,32.80,69.10,1035671,28,19994,-71
2022-05-11 10:58:18,32.90,32.90,32.90,75.00,1032475,28,20424,-71
2022-05-11 10:58:49,32.90,32.90,32.90,72.10,1034168,28,19924,-71
2022-05-11 10:59:20,32.90,32.90,32.90,76.40,1033014,28,20923,-71
2022-05-11 11:00:06,33.00,33.00,33.00,76.50,1035595,28,19914,-71
2022-05-11 11:01:00,33.10,33.10,33.10,76.10,1035533,28,19909,-71
2022-05-11 11:01:44,33.10,33.10,33.10,66.90,1035443,28,20386,-71
2022-05-11 11:02:41,33.00,33.00,33.00,70.40,1036063,28,19998,-71
2022-05-11 11:03:26,32.90,32.90,32.90,71.30,1035781,28,19921,-70
2022-05-11 11:04:00,32.80,32.80,32.80,69.50,1035065,28,19910,-70
2022-05-11 11:04:46,32.80,32.80,32.80,70.70,1035569,28,19912,-72
2022-05-11 11:05:35,32.80,32.80,32.80,70.00,1036174,28,19906,-70
2022-05-11 11:06:30,32.70,32.70,32.70,66.70,1030704,28,19984,-71
2022-05-11 11:07:14,32.50,32.50,32.50,67.90,1032184,28,20307,-69
2022-05-11 11:07:52,32.50,32.50,32.50,73.00,1032390,28,20306,-69
2022-05-11 11:08:33,32.60,32.60,32.60,73.70,1035215,28,19901,-69
2022-05-11 11:09:09,32.70,32.70,32.70,75.70,1031771,28,19906,-71
2022-05-11 11:09:55,32.40,32.40,32.40,65.00,1032774,28,19933,-69
2022-05-11 11:10:35,32.30,32.30,32.30,66.90,1033029,28,20383,-71
2022-05-11 11:11:10,32.20,32.20,32.20,68.10,1032026,28,19989,-70
2022-05-11 11:11:53,32.10,32.10,32.10,70.00,1033592,28,20265,-70
2022-05-11 11:12:33,32.10,32.10,32.10,72.20,1034693,28,20477,-69
2022-05-11 11:13:03,31.90,31.90,31.90,67.40,1034729,28,20395,-69
2022-05-11 11:13:54,31.90,31.90,31.90,73.00,1035796,28,19906,-71
2022-05-11 11:14:29,31.80,31.80,31.80,69.80,1035380,28,20367,-71
2022-05-11 11:15:01,31.80,31.80,31.80,71.60,1035131,28,19956,-70
2022-05-11 11:15:35,31.80,31.80,31.80,71.00,1034973,28,19909,-70
2022-05-11 11:16:08,31.90,31.90,31.90,72.60,1034703,28,20453,-70
2022-05-11 11:16:40,32.00,32.00,32.00,71.70,1034403,28,19948,-69
2022-05-11 11:17:14,32.00,32.00,32.00,72.30,1035170,28,19933,-70
2022-05-11 11:17:46,31.90,31.90,31.90,72.30,1035321,28,19909,-68
2022-05-11 11:18:20,32.00,32.00,32.00,73.30,1036120,28,19905,-69
2022-05-11 11:18:51,31.80,31.80,31.80,65.20,1036055,28,19940,-67
2022-05-11 11:19:22,31.60,31.60,31.60,67.90,1036097,28,20645,-68
2022-05-11 11:20:03,31.60,31.60,31.60,69.10,1035967,28,20350,-68
2022-05-11 11:20:36,31.60,31.60,31.60,65.80,1035346,28,20003,-68
2022-05-11 11:21:08,31.70,31.70,31.70,71.60,1035379,28,19901,-68
2022-05-11 11:21:40,31.70,31.70,31.70,70.30,1035974,28,20526,-68
2022-05-11 11:22:10,31.60,31.60,31.60,69.00,1035423,28,19905,-66
2022-05-11 11:22:59,31.60,31.60,31.60,73.40,1035794,28,19902,-68
2022-05-11 11:23:33,31.60,31.60,31.60,69.10,1033084,28,19905,-70
2022-05-11 11:24:17,31.40,31.40,31.40,69.10,1033241,28,19948,-72
2022-05-11 11:25:19,31.50,31.50,31.50,74.50,1034683,28,20004,-70
2022-05-11 11:25:57,31.60,31.60,31.60,76.70,1034679,28,19917,-69
2022-05-11 11:26:28,31.80,31.80,31.80,73.70,1034088,28,19949,-70
2022-05-11 11:27:00,31.90,31.90,31.90,70.40,1035770,28,19905,-70
2022-05-11 11:27:49,31.80,31.80,31.80,69.10,1032342,28,19921,-69
2022-05-11 11:28:25,31.80,31.80,31.80,69.40,1032249,28,19906,-71
2022-05-11 11:28:56,31.80,31.80,31.80,69.30,1035842,28,19964,-70
2022-05-11 11:29:37,31.70,31.70,31.70,64.80,1036115,28,19932,-70
2022-05-11 11:30:16,31.80,31.80,31.80,66.10,1031089,28,19905,-69
2022-05-11 11:30:59,31.60,31.60,31.60,67.10,1031661,28,20319,-70
2022-05-11 11:31:30,31.30,31.30,31.30,63.70,1030852,28,20385,-71
2022-05-11 11:32:02,31.20,31.20,31.20,68.40,1034922,28,19963,-71
2022-05-11 11:32:32,31.40,31.40,31.40,72.20,1036060,28,19909,-70
2022-05-11 11:33:12,31.50,31.50,31.50,72.40,1036054,28,19996,-70
2022-05-11 11:34:01,31.50,31.50,31.50,71.50,1035447,28,19967,-70
2022-05-11 11:34:33,31.60,31.60,31.60,72.40,1031875,28,19909,-70
2022-05-11 11:35:22,31.30,31.30,31.30,64.60,1035295,28,20518,-72
2022-05-11 11:35:52,31.40,31.40,31.40,70.00,1034209,28,19916,-69
2022-05-11 11:36:27,31.40,31.40,31.40,74.20,1035300,28,19906,-71
2022-05-11 11:37:00,31.50,31.50,31.50,72.60,1035833,28,19909,-70
2022-05-11 11:37:30,31.60,31.60,31.60,73.60,1035679,28,19971,-71
2022-05-11 11:38:01,31.70,31.70,31.70,71.60,1035582,28,20370,-69
2022-05-11 11:38:34,31.80,31.80,31.80,71.60,1031007,28,19940,-67
2022-05-11 11:39:06,31.80,31.80,31.80,64.60,1030960,28,19909,-71
2022-05-11 11:39:48,31.80,31.80,31.80,65.00,1025127,28,20372,-70
2022-05-11 11:40:21,31.80,31.80,31.80,66.70,1029728,28,19910,-69
2022-05-11 11:41:28,31.90,31.90,31.90,68.70,1034652,28,19945,-70
2022-05-11 11:42:04,32.00,32.00,32.00,68.20,1020312,28,20407,-68
2022-05-11 11:42:37,32.10,32.10,32.10,70.50,1019520,29,20454,-71
2022-05-11 11:43:38,32.20,32.20,32.20,72.50,1025516,28,19906,-72
2022-05-11 11:44:22,32.30,32.30,32.30,73.60,1035235,28,19909,-69
2022-05-11 11:44:52,32.50,32.50,32.50,74.90,1034405,28,19909,-70
2022-05-11 11:45:32,32.50,32.50,32.50,67.70,1036013,28,20361,-70
2022-05-11 11:46:04,32.20,32.20,32.20,69.60,1031230,28,19910,-71
2022-05-11 11:46:41,32.30,32.30,32.30,69.90,1032956,28,19909,-72
2022-05-11 11:47:27,32.30,32.30,32.30,72.00,1036066,28,19920,-70
2022-05-11 11:47:59,32.30,32.30,32.30,73.70,1035704,28,20052,-71
2022-05-11 11:48:30,32.40,32.40,32.40,70.60,1031095,28,19910,-71
2022-05-11 11:49:02,32.40,32.40,32.40,67.80,1031383,28,19914,-70
2022-05-11 11:49:33,32.40,32.40,32.40,72.60,1031089,28,19909,-71
2022-05-11 11:50:08,32.50,32.50,32.50,68.80,1035249,28,19909,-70
2022-05-11 11:50:43,32.60,32.60,32.60,69.90,1033049,28,19952,-72
2022-05-11 11:51:30,32.60,32.60,32.60,69.60,1035948,28,20346,-69
2022-05-11 11:52:02,32.50,32.50,32.50,69.70,1035278,28,19932,-70
2022-05-11 11:52:40,32.70,32.70,32.70,73.50,1035366,28,20064,-71
2022-05-11 11:53:22,32.70,32.70,32.70,72.90,1035127,28,19975,-69
2022-05-11 11:53:52,32.70,32.70,32.70,71.10,1034455,28,20016,-66
2022-05-11 11:54:38,32.50,32.50,32.50,70.50,1031404,28,20435,-68
2022-05-11 11:55:30,32.40,32.40,32.40,64.20,1034607,28,19945,-67
2022-05-11 11:56:19,32.40,32.40,32.40,69.30,1033927,28,20333,-66
2022-05-11 11:56:50,32.20,32.20,32.20,65.40,1031778,28,19941,-67
2022-05-11 11:57:21,32.10,32.10,32.10,67.30,1035710,28,19915,-70
2022-05-11 11:57:54,32.00,32.00,32.00,67.50,1035708,28,19913,-70
2022-05-11 11:58:29,32.00,32.00,32.00,71.90,1035784,28,19909,-71
2022-05-11 11:59:23,32.20,32.20,32.20,75.20,1035332,28,20791,-70
2022-05-11 11:59:56,32.20,32.20,32.20,72.80,1030708,28,19909,-71
2022-05-11 12:00:29,32.30,32.30,32.30,71.30,1035972,28,19960,-69
2022-05-11 12:01:03,32.40,32.40,32.40,69.20,1035572,28,19924,-69
2022-05-11 12:01:36,32.40,32.40,32.40,69.30,1035485,28,19917,-71
2022-05-11 12:02:15,32.30,32.30,32.30,68.60,1035777,28,19912,-71
2022-05-11 12:02:46,32.30,32.30,32.30,63.20,1035265,28,19947,-71
2022-05-11 12:03:19,32.30,32.30,32.30,69.20,1035865,28,19916,-70
2022-05-11 12:03:55,32.30,32.30,32.30,70.80,1035882,28,19928,-71
2022-05-11 12:04:30,32.40,32.40,32.40,72.40,1035509,28,19959,-70
2022-05-11 12:05:22,32.60,32.60,32.60,71.90,1035579,28,20395,-71
2022-05-11 12:05:54,32.60,32.60,32.60,73.10,1038362,28,20566,-70
2022-05-11 12:06:44,32.60,32.60,32.60,72.00,1038072,28,19913,-72
2022-05-11 12:07:51,32.60,32.60,32.60,72.30,1032045,28,19913,-71
2022-05-11 12:08:51,32.80,32.80,32.80,68.80,1034546,28,19959,-71
2022-05-11 12:09:41,32.90,32.90,32.90,68.00,1031378,28,19997,-70
2022-05-11 12:10:33,32.60,32.60,32.60,61.20,1031865,28,20000,-70
2022-05-11 12:11:27,32.40,32.40,32.40,65.80,1031907,28,19924,-71
2022-05-11 12:12:17,32.50,32.50,32.50,66.20,1034649,28,20319,-71
2022-05-11 12:13:07,32.60,32.60,32.60,71.50,1033309,28,20412,-71
2022-05-11 12:13:58,32.50,32.50,32.50,69.00,1032356,28,19901,-69
2022-05-11 12:15:24,32.10,32.10,32.10,68.60,1033530,28,19936,-72
2022-05-11 12:15:58,32.10,32.10,32.10,68.20,1035329,28,19921,-72
2022-05-11 12:16:29,32.10,32.10,32.10,69.60,1038032,28,21729,-71
2022-05-11 12:17:01,32.00,32.00,32.00,66.20,1033988,28,19948,-73
2022-05-11 12:17:34,31.90,31.90,31.90,64.50,1032051,28,19984,-74
2022-05-11 12:18:24,31.90,31.90,31.90,69.40,1035983,28,19909,-72
2022-05-11 12:19:11,31.90,31.90,31.90,69.80,1035773,28,19909,-72
2022-05-11 12:19:55,31.90,31.90,31.90,69.40,1035871,28,19909,-72
2022-05-11 12:20:39,31.80,31.80,31.80,72.80,1034864,28,19925,-72
2022-05-11 12:21:12,31.80,31.80,31.80,68.50,1035634,28,20020,-72
2022-05-11 12:21:52,31.70,31.70,31.70,71.30,1036335,28,21995,-72
2022-05-11 12:22:24,31.60,31.60,31.60,70.50,1039983,28,19916,-72
2022-05-11 12:22:57,31.60,31.60,31.60,69.40,1036335,28,19959,-72
2022-05-11 12:23:37,31.60,31.60,31.60,68.50,1035995,28,19913,-72
2022-05-11 12:24:21,31.60,31.60,31.60,67.60,1038539,28,19945,-72
2022-05-11 12:25:00,31.60,31.60,31.60,68.00,1035402,28,19924,-72
2022-05-11 12:25:32,31.80,31.80,31.80,67.20,1033545,28,19913,-72
2022-05-11 12:26:06,31.90,31.90,31.90,69.60,1031482,28,19916,-72
2022-05-11 12:26:38,32.00,32.00,32.00,71.50,1032967,28,19940,-72
2022-05-11 12:27:13,32.00,32.00,32.00,68.90,1034438,28,19952,-73
2022-05-11 12:27:44,32.00,32.00,32.00,73.00,1031774,28,20383,-72
2022-05-11 12:28:19,32.00,32.00,32.00,74.10,1035265,28,19948,-72
2022-05-11 12:28:50,32.00,32.00,32.00,71.90,1033737,28,19984,-75
2022-05-11 12:29:39,32.10,32.10,32.10,68.00,1031339,28,19943,-72
2022-05-11 12:30:21,32.10,32.10,32.10,66.60,1027399,28,20004,-72
2022-05-11 12:30:52,32.10,32.10,32.10,66.00,1030724,28,19916,-72
2022-05-11 12:31:29,32.10,32.10,32.10,67.40,1030812,28,19924,-72
2022-05-11 12:32:01,32.10,32.10,32.10,68.60,1031215,28,20386,-72
2022-05-11 12:32:33,32.10,32.10,32.10,68.70,1031697,28,19964,-72
2022-05-11 12:33:04,32.10,32.10,32.10,66.50,1031640,28,20470,-72
2022-05-11 12:33:39,32.10,32.10,32.10,68.40,1030960,28,19956,-72
2022-05-11 12:34:10,32.10,32.10,32.10,68.60,1029735,28,19917,-72
2022-05-11 12:34:44,32.00,32.00,32.00,67.20,1031410,28,19960,-72
2022-05-11 12:35:18,31.80,31.80,31.80,68.60,1027671,28,19910,-72
2022-05-11 12:35:49,31.90,31.90,31.90,71.70,1029902,28,19964,-72
2022-05-11 12:36:37,31.90,31.90,31.90,72.60,1029737,28,20445,-72
2022-05-11 12:37:20,31.90,31.90,31.90,67.60,1027381,28,19918,-72
2022-05-11 12:37:55,31.90,31.90,31.90,70.20,1034318,28,20413,-72
2022-05-11 12:38:25,32.00,32.00,32.00,64.30,1031478,28,19948,-72
2022-05-11 12:38:56,31.90,31.90,31.90,65.40,1030796,28,20604,-72
2022-05-11 12:39:30,31.90,31.90,31.90,69.60,1030126,28,20020,-72
2022-05-11 12:40:06,32.00,32.00,32.00,72.10,1030939,28,19910,-71
2022-05-11 12:40:41,32.00,32.00,32.00,72.30,1031454,28,20330,-72
2022-05-11 12:41:13,32.00,32.00,32.00,67.90,1028105,28,19918,-72
2022-05-11 12:41:44,31.90,31.90,31.90,70.70,1029648,28,19988,-72
2022-05-11 12:42:25,31.90,31.90,31.90,70.20,1031248,28,19965,-72
2022-05-11 12:42:57,31.80,31.80,31.80,72.90,1026474,28,20471,-71
2022-05-11 12:43:29,31.80,31.80,31.80,67.20,1031200,28,19975,-72
2022-05-11 12:44:03,31.70,31.70,31.70,67.50,1031209,28,19909,-72
2022-05-11 12:44:36,31.80,31.80,31.80,69.20,1031404,28,19980,-72
2022-05-11 12:45:14,31.80,31.80,31.80,67.40,1034729,28,19905,-72
2022-05-11 12:45:46,31.80,31.80,31.80,68.60,1033206,28,19945,-72
2022-05-11 12:46:17,31.80,31.80,31.80,69.90,1032023,28,19960,-72
2022-05-11 12:46:47,31.90,31.90,31.90,74.70,1034036,28,19909,-73
2022-05-11 12:47:18,31.80,31.80,31.80,72.40,1034977,28,20314,-72
2022-05-11 12:47:50,31.80,31.80,31.80,73.10,1030733,28,20692,-72
2022-05-11 12:48:27,31.90,31.90,31.90,71.30,1031691,28,19913,-72
2022-05-11 12:49:00,31.90,31.90,31.90,65.80,1031509,28,19906,-72
2022-05-11 12:49:30,32.00,32.00,32.00,67.60,1031801,28,19910,-72
2022-05-11 12:50:01,32.00,32.00,32.00,70.80,1035756,28,19945,-72
2022-05-11 12:50:33,32.00,32.00,32.00,66.80,1034412,28,20011,-71
2022-05-11 12:51:07,31.90,31.90,31.90,66.40,1031041,28,19955,-72
2022-05-11 12:51:40,31.80,31.80,31.80,68.30,1031935,28,19952,-71
2022-05-11 12:52:14,31.70,31.70,31.70,67.30,1031441,28,19909,-72
2022-05-11 12:52:45,31.50,31.50,31.50,61.20,1036229,28,19956,-72
2022-05-11 12:53:16,31.50,31.50,31.50,62.50,1031554,28,19968,-72
2022-05-11 12:53:48,31.50,31.50,31.50,65.10,1035361,28,20292,-72
2022-05-11 12:54:20,31.60,31.60,31.60,66.90,1034998,28,19959,-72
2022-05-11 12:55:09,31.60,31.60,31.60,67.80,1034570,28,19913,-71
2022-05-11 12:55:40,31.60,31.60,31.60,69.20,1027968,28,19906,-72
2022-05-11 12:56:13,31.70,31.70,31.70,72.00,1029689,28,19972,-72
2022-05-11 12:56:43,31.60,31.60,31.60,71.60,1028303,28,19913,-72
2022-05-11 12:57:17,31.60,31.60,31.60,72.10,1031346,28,19910,-72
2022-05-11 12:57:48,31.80,31.80,31.80,74.40,1031060,28,20065,-71
2022-05-11 12:58:23,31.80,31.80,31.80,71.60,1031352,28,19959,-72
2022-05-11 12:59:01,31.80,31.80,31.80,71.40,1032368,28,19906,-72
2022-05-11 12:59:33,31.90,31.90,31.90,69.60,1031529,28,20331,-71
2022-05-11 13:00:11,31.90,31.90,31.90,69.10,1034192,28,20394,-72
2022-05-11 13:00:42,31.90,31.90,31.90,67.60,1030677,28,19910,-72
2022-05-11 13:01:14,31.90,31.90,31.90,65.20,1030406,28,20678,-72
2022-05-11 13:01:44,31.70,31.70,31.70,64.90,1030666,28,19906,-72
2022-05-11 13:02:16,31.70,31.70,31.70,67.00,1031805,28,19909,-72
2022-05-11 13:02:49,31.60,31.60,31.60,67.10,1031621,28,19906,-72
2022-05-11 13:03:24,31.50,31.50,31.50,68.70,1031261,28,19905,-72
2022-05-11 13:03:57,31.50,31.50,31.50,67.40,1031242,28,19909,-72
2022-05-11 13:04:27,31.40,31.40,31.40,68.00,1026644,28,19913,-72
2022-05-11 13:05:01,31.40,31.40,31.40,65.70,1026422,28,20362,-71
2022-05-11 13:05:33,31.30,31.30,31.30,66.70,1030978,28,19922,-73
2022-05-11 13:06:05,31.20,31.20,31.20,67.30,1031044,28,19906,-72
2022-05-11 13:06:38,31.10,31.10,31.10,66.60,1034302,28,19905,-72
2022-05-11 13:07:10,31.10,31.10,31.10,67.60,1023386,28,19953,-72
2022-05-11 13:07:49,31.10,31.10,31.10,65.60,1024735,28,19942,-72
2022-05-11 13:08:21,31.10,31.10,31.10,67.20,1028322,28,20717,-72
2022-05-11 13:08:53,31.30,31.30,31.30,72.10,1032594,28,19959,-72
2022-05-11 13:09:34,31.40,31.40,31.40,72.40,1035238,28,20063,-71
2022-05-11 13:10:06,31.30,31.30,31.30,69.10,1035301,28,19960,-72
2022-05-11 13:10:38,31.40,31.40,31.40,71.30,1033731,28,19954,-72
2022-05-11 13:11:10,31.50,31.50,31.50,71.20,1029138,28,19952,-72
2022-05-11 13:11:41,31.50,31.50,31.50,68.70,1030964,28,19905,-72
2022-05-11 13:12:13,31.60,31.60,31.60,66.80,1031479,28,20000,-72
2022-05-11 13:12:50,31.60,31.60,31.60,66.40,1030677,28,19952,-72
2022-05-11 13:13:29,31.60,31.60,31.60,66.40,1030968,28,19913,-72
2022-05-11 13:14:00,31.60,31.60,31.60,66.20,1035561,28,20378,-72
2022-05-11 13:14:32,31.50,31.50,31.50,69.60,1035244,28,20008,-71
2022-05-11 13:15:03,31.50,31.50,31.50,62.80,1032364,28,19905,-71
2022-05-11 13:15:36,31.50,31.50,31.50,64.80,1034757,28,20745,-72
2022-05-11 13:16:08,31.50,31.50,31.50,68.20,1030390,28,19905,-72
2022-05-11 13:16:44,31.50,31.50,31.50,60.90,1026581,28,20442,-72
2022-05-11 13:17:20,31.40,31.40,31.40,67.50,1027153,28,19906,-72
2022-05-11 13:17:52,31.40,31.40,31.40,63.00,1028807,28,19945,-72
2022-05-11 13:18:25,31.30,31.30,31.30,64.20,1032735,28,20385,-72
2022-05-11 13:19:21,31.30,31.30,31.30,61.80,1031244,28,19909,-71
2022-05-11 13:19:57,31.20,31.20,31.20,60.00,1024015,28,19914,-72
2022-05-11 13:20:31,31.00,31.00,31.00,63.00,1029790,28,20493,-72
2022-05-11 13:21:05,31.00,31.00,31.00,60.60,1029295,28,20008,-72
2022-05-11 13:21:36,31.10,31.10,31.10,62.00,1028402,28,19984,-72
2022-05-11 13:22:11,31.00,31.00,31.00,63.80,1031231,28,20371,-72
2022-05-11 13:22:47,30.90,30.90,30.90,65.80,1031122,28,19906,-72
2022-05-11 13:23:21,31.00,31.00,31.00,69.60,1030903,28,19915,-72
2022-05-11 13:23:51,31.20,31.20,31.20,70.00,1031222,28,19910,-71
2022-05-11 13:24:39,31.30,31.30,31.30,70.70,1030653,28,19906,-72
2022-05-11 13:25:29,31.40,31.40,31.40,69.20,1027050,28,19960,-72
2022-05-11 13:26:23,31.30,31.30,31.30,64.90,1022455,28,19914,-72
2022-05-11 13:26:56,31.40,31.40,31.40,63.40,1017037,28,19916,-72
2022-05-11 13:27:40,31.40,31.40,31.40,62.90,1027056,28,19906,-72
2022-05-11 13:28:19,31.40,31.40,31.40,68.10,1027405,28,19914,-72
2022-05-11 13:28:57,31.40,31.40,31.40,68.00,1030120,28,19906,-72
2022-05-11 13:29:28,31.40,31.40,31.40,60.70,1030887,28,19917,-72
2022-05-11 13:30:14,31.40,31.40,31.40,63.90,1033426,28,19992,-73
2022-05-11 13:30:46,31.50,31.50,31.50,65.20,1032342,28,19912,-72
2022-05-11 13:31:31,31.40,31.40,31.40,61.70,1031657,28,19906,-70
2022-05-11 13:32:01,31.20,31.20,31.20,62.40,1027584,28,19921,-70
2022-05-11 13:32:36,31.30,31.30,31.30,68.40,1029712,28,19917,-70
2022-05-11 13:33:25,31.40,31.40,31.40,68.80,1031457,28,20334,-70
2022-05-11 13:33:57,31.30,31.30,31.30,60.80,1031324,28,19964,-70
2022-05-11 13:34:29,31.30,31.30,31.30,66.30,1026820,28,19918,-70
2022-05-11 13:35:17,31.40,31.40,31.40,63.20,1031132,28,19953,-70
2022-05-11 13:36:03,31.30,31.30,31.30,58.40,1030798,28,19972,-70
2022-05-11 13:36:44,31.20,31.20,31.20,59.10,1030959,28,19909,-70
2022-05-11 13:37:25,31.00,31.00,31.00,58.30,1031152,28,19909,-70
2022-05-11 13:37:55,31.00,31.00,31.00,62.30,1034785,28,19944,-70
2022-05-11 13:38:26,30.90,30.90,30.90,61.60,1035450,28,19910,-70
2022-05-11 13:38:57,30.80,30.80,30.80,63.80,1035502,28,19968,-71
2022-05-11 13:39:29,30.90,30.90,30.90,62.50,1035520,28,19935,-70
2022-05-11 13:40:00,30.80,30.80,30.80,61.40,1035673,28,19909,-70
2022-05-11 13:40:34,30.80,30.80,30.80,64.10,1032248,28,19909,-70
2022-05-11 13:41:06,30.80,30.80,30.80,63.10,1031168,28,19909,-69
2022-05-11 13:41:38,30.80,30.80,30.80,66.20,1031109,28,19913,-70
2022-05-11 13:42:11,30.70,30.70,30.70,61.80,1031186,28,20437,-71
2022-05-11 13:42:43,30.70,30.70,30.70,61.70,1028000,28,20324,-70
2022-05-11 13:43:19,30.60,30.60,30.60,60.70,1030375,28,19973,-69
2022-05-11 13:43:53,30.60,30.60,30.60,59.00,1030499,28,19914,-70
2022-05-11 13:44:33,30.60,30.60,30.60,59.60,1027937,28,19993,-70
2022-05-11 13:45:05,30.60,30.60,30.60,59.40,1030549,28,20323,-69
2022-05-11 13:45:36,30.60,30.60,30.60,61.10,1030316,28,19998,-70
2022-05-11 13:46:08,30.60,30.60,30.60,62.50,1029648,28,19990,-70
2022-05-11 13:47:01,30.60,30.60,30.60,62.00,1033707,28,19980,-70
2022-05-11 13:47:56,30.50,30.50,30.50,58.50,1034050,28,19909,-69
2022-05-11 13:48:32,30.40,30.40,30.40,67.40,1027287,28,20261,-69
2022-05-11 13:49:16,30.40,30.40,30.40,66.10,1028492,28,19906,-69
2022-05-11 13:49:48,30.50,30.50,30.50,66.20,1029687,28,19916,-70
2022-05-11 13:50:27,30.60,30.60,30.60,72.90,1028938,28,20005,-69
2022-05-11 13:51:19,30.70,30.70,30.70,69.60,1034496,28,20521,-69
2022-05-11 13:51:50,30.70,30.70,30.70,63.70,1030265,28,19952,-69
2022-05-11 13:52:35,30.70,30.70,30.70,61.40,1031494,28,20352,-69
2022-05-11 13:53:26,30.70,30.70,30.70,56.90,1035135,28,20339,-70
2022-05-11 13:53:57,30.60,30.60,30.60,57.30,1034527,28,19931,-70
2022-05-11 13:54:38,30.70,30.70,30.70,60.20,1034700,28,19922,-69
2022-05-11 13:55:20,30.70,30.70,30.70,66.40,1035169,28,19914,-69
2022-05-11 13:55:56,30.70,30.70,30.70,62.30,1034621,28,20635,-70
2022-05-11 13:56:28,30.70,30.70,30.70,60.90,1034484,28,20334,-69
2022-05-11 13:57:04,30.50,30.50,30.50,61.60,1032578,28,19902,-70
2022-05-11 13:57:36,30.60,30.60,30.60,64.40,1031252,28,19916,-69
2022-05-11 13:58:25,30.50,30.50,30.50,64.20,1030539,28,20352,-69
2022-05-11 13:59:00,30.50,30.50,30.50,62.50,1032140,28,19974,-69
2022-05-11 13:59:40,30.60,30.60,30.60,65.30,1031983,28,19964,-69
2022-05-11 14:00:13,30.40,30.40,30.40,60.40,1032610,28,19905,-69
2022-05-11 14:00:43,30.30,30.30,30.30,61.10,1032653,28,19933,-70
2022-05-11 14:01:16,30.20,30.20,30.20,62.70,1033563,28,19909,-69
2022-05-11 14:01:47,30.20,30.20,30.20,63.20,1031328,28,19992,-69
2022-05-11 14:02:18,30.20,30.20,30.20,67.80,1031398,28,20356,-69
2022-05-11 14:02:57,30.20,30.20,30.20,66.20,1031794,28,19902,-70
2022-05-11 14:03:31,30.20,30.20,30.20,61.90,1031308,28,19917,-70
2022-05-11 14:04:04,30.20,30.20,30.20,62.00,1025969,28,19988,-70
2022-05-11 14:04:34,30.30,30.30,30.30,67.70,1030878,28,19952,-70
2022-05-11 14:05:05,30.30,30.30,30.30,66.60,1028913,28,20039,-70
2022-05-11 14:05:36,30.30,30.30,30.30,62.30,1030348,28,20341,-70
2022-05-11 14:06:09,30.30,30.30,30.30,60.60,1026334,28,19960,-71
2022-05-11 14:06:55,30.20,30.20,30.20,59.10,1030767,28,19905,-70
2022-05-11 14:07:27,30.20,30.20,30.20,59.30,1031099,28,19955,-69
2022-05-11 14:07:57,30.20,30.20,30.20,58.90,1030741,28,19906,-70
2022-05-11 14:08:28,30.20,30.20,30.20,59.00,1032991,28,19992,-69
2022-05-11 14:08:58,30.20,30.20,30.20,58.90,1030851,28,19972,-70
2022-05-11 14:09:30,30.20,30.20,30.20,60.50,1030483,28,19916,-69
2022-05-11 14:10:00,30.20,30.20,30.20,63.30,1031089,28,19909,-70
2022-05-11 14:10:31,30.20,30.20,30.20,63.50,1031257,28,20367,-69
2022-05-11 14:11:01,30.10,30.10,30.10,62.90,1031407,28,19956,-70
2022-05-11 14:11:32,30.10,30.10,30.10,62.10,1026822,28,19909,-69
2022-05-11 14:12:04,30.10,30.10,30.10,61.00,1026078,28,20058,-70
2022-05-11 14:12:34,30.00,30.00,30.00,61.30,1029201,28,19921,-70
2022-05-11 14:13:05,30.10,30.10,30.10,64.60,1029088,28,19913,-70
2022-05-11 14:13:35,30.10,30.10,30.10,64.70,1030910,28,19917,-69
2022-05-11 14:14:06,30.10,30.10,30.10,63.10,1025972,28,19970,-70
2022-05-11 14:14:37,30.00,30.00,30.00,63.80,1026778,28,20018,-70
2022-05-11 14:15:07,30.10,30.10,30.10,64.00,1030029,28,19917,-70
2022-05-11 14:15:38,30.00,30.00,30.00,64.20,1032771,28,19909,-70
2022-05-11 14:16:09,30.00,30.00,30.00,67.00,1026494,28,19907,-70
2022-05-11 14:16:40,30.00,30.00,30.00,60.60,1028907,28,19917,-70
2022-05-11 14:17:11,30.00,30.00,30.00,63.70,1031449,28,19992,-70
2022-05-11 14:17:49,30.00,30.00,30.00,63.80,1031962,28,20620,-71
2022-05-11 14:18:21,30.00,30.00,30.00,63.00,1033209,28,19920,-70
2022-05-11 14:18:53,29.90,29.90,29.90,60.10,1033175,28,20029,-70
2022-05-11 14:19:24,29.90,29.90,29.90,63.30,1034751,28,19940,-70
2022-05-11 14:19:56,29.80,29.80,29.80,62.50,1031543,28,19992,-70
2022-05-11 14:20:27,29.80,29.80,29.80,61.30,1030547,28,19943,-69
2022-05-11 14:20:58,29.70,29.70,29.70,57.00,1028055,28,19910,-70
2022-05-11 14:21:28,29.70,29.70,29.70,58.70,1027940,28,19902,-70
2022-05-11 14:21:59,29.70,29.70,29.70,60.50,1035072,28,20395,-70
2022-05-11 14:22:29,29.70,29.70,29.70,64.50,1034334,28,19955,-70
2022-05-11 14:23:00,29.70,29.70,29.70,63.20,1035004,28,19961,-70
2022-05-11 14:23:31,29.60,29.60,29.60,61.80,1034660,28,19902,-69
2022-05-11 14:24:01,29.60,29.60,29.60,59.60,1030505,28,19956,-70
2022-05-11 14:24:32,29.60,29.60,29.60,57.80,1030578,28,19932,-70
2022-05-11 14:25:03,29.50,29.50,29.50,60.10,1031115,28,20388,-70
2022-05-11 14:25:34,29.50,29.50,29.50,62.40,1030831,28,20564,-70
2022-05-11 14:26:05,29.60,29.60,29.60,60.60,1026595,28,19906,-70
2022-05-11 14:26:35,29.60,29.60,29.60,61.20,1031083,28,19956,-69
2022-05-11 14:27:06,29.60,29.60,29.60,60.00,1029776,28,19918,-70
2022-05-11 14:27:37,29.60,29.60,29.60,61.10,1030421,28,19909,-69
2022-05-11 14:28:08,29.60,29.60,29.60,64.60,1030949,28,19917,-70
2022-05-11 14:28:39,29.60,29.60,29.60,61.50,1031307,28,19910,-70
2022-05-11 14:29:10,29.60,29.60,29.60,63.50,1030861,28,20012,-70
2022-05-11 14:29:41,29.70,29.70,29.70,65.30,1031061,28,19909,-70
2022-05-11 14:30:13,29.70,29.70,29.70,63.20,1031079,28,20302,-70
2022-05-11 14:30:45,29.60,29.60,29.60,57.30,1031040,28,20000,-70
2022-05-11 14:31:17,29.60,29.60,29.60,61.20,1031228,28,20008,-70
2022-05-11 14:31:48,29.60,29.60,29.60,64.50,1031044,28,20276,-69
2022-05-11 14:32:26,29.60,29.60,29.60,59.20,1030971,28,19949,-69
2022-05-11 14:32:56,29.60,29.60,29.60,59.00,1031018,28,19910,-70
2022-05-11 14:33:27,29.60,29.60,29.60,60.20,1031315,28,19913,-69
2022-05-11 14:33:59,29.70,29.70,29.70,61.00,1033917,28,20000,-70
2022-05-11 14:34:30,29.70,29.70,29.70,58.00,1028964,28,20482,-70
2022-05-11 14:35:00,29.70,29.70,29.70,57.50,1035405,28,19978,-70
2022-05-11 14:35:31,29.70,29.70,29.70,58.10,1032183,28,19916,-70
2022-05-11 14:36:01,29.60,29.60,29.60,55.70,1034587,28,19970,-69
2022-05-11 14:36:32,29.50,29.50,29.50,55.00,1035434,28,19909,-70
2022-05-11 14:37:03,29.50,29.50,29.50,55.40,1035492,28,19906,-69
2022-05-11 14:37:33,29.50,29.50,29.50,60.50,1035452,28,19917,-70
2022-05-11 14:38:04,29.40,29.40,29.40,58.80,1035391,28,19905,-70
2022-05-11 14:38:35,29.50,29.50,29.50,59.80,1035365,28,19966,-69
2022-05-11 14:39:06,29.50,29.50,29.50,60.40,1035446,28,20244,-70
2022-05-11 14:39:36,29.50,29.50,29.50,59.00,1035741,28,19905,-70
2022-05-11 14:40:09,29.50,29.50,29.50,57.00,1033076,28,19905,-70
2022-05-11 14:40:40,29.40,29.40,29.40,57.30,1031336,28,19964,-70
2022-05-11 14:41:10,29.40,29.40,29.40,58.60,1030465,28,20331,-70
2022-05-11 14:41:41,29.50,29.50,29.50,58.40,1029162,28,20047,-70
2022-05-11 14:42:12,29.40,29.40,29.40,60.30,1027912,28,19917,-69
2022-05-11 14:42:42,29.40,29.40,29.40,58.20,1034152,28,19909,-70
2022-05-11 14:43:17,29.30,29.30,29.30,56.10,1034236,28,19921,-70
2022-05-11 14:43:48,29.30,29.30,29.30,56.10,1033185,28,19921,-70
2022-05-11 14:44:20,29.30,29.30,29.30,57.20,1034053,28,19905,-70
2022-05-11 14:44:50,29.30,29.30,29.30,59.30,1034696,28,19909,-70
2022-05-11 14:45:21,29.30,29.30,29.30,61.00,1027759,28,19905,-69
2022-05-11 14:45:55,29.40,29.40,29.40,60.90,1023870,28,19914,-69
2022-05-11 14:46:27,29.30,29.30,29.30,57.70,1024767,28,20012,-70
2022-05-11 14:46:58,29.30,29.30,29.30,58.10,1022873,28,19957,-69
2022-05-11 14:47:29,29.30,29.30,29.30,57.90,1028873,28,19914,-69
2022-05-11 14:48:01,29.30,29.30,29.30,59.40,1031949,28,19920,-70
2022-05-11 14:48:34,29.30,29.30,29.30,57.90,1030779,28,19925,-70
2022-05-11 14:49:06,29.30,29.30,29.30,59.80,1029204,28,19914,-70
2022-05-11 14:49:36,29.30,29.30,29.30,58.80,1028622,28,19925,-70
2022-05-11 14:50:09,29.30,29.30,29.30,58.00,1028583,28,19925,-69
2022-05-11 14:50:39,29.30,29.30,29.30,57.70,1027729,28,19913,-69
2022-05-11 14:51:11,29.20,29.20,29.20,57.30,1028870,28,19914,-69
2022-05-11 14:51:41,29.20,29.20,29.20,55.50,1026570,28,19917,-70
2022-05-11 14:52:12,29.10,29.10,29.10,58.60,1027231,28,19914,-69
2022-05-11 14:52:44,29.00,29.00,29.00,57.30,1026237,28,20059,-69
2022-05-11 14:53:14,29.00,29.00,29.00,58.60,1031969,28,20767,-69
2022-05-11 14:53:47,29.00,29.00,29.00,59.60,1029054,28,19928,-70
2022-05-11 14:54:18,29.00,29.00,29.00,58.40,1030886,28,21435,-70
2022-05-11 14:54:48,29.00,29.00,29.00,59.60,1031016,28,19917,-69
2022-05-11 14:55:19,28.90,28.90,28.90,60.00,1026459,28,19949,-69
2022-05-11 14:55:51,28.90,28.90,28.90,59.30,1030482,28,19923,-69
2022-05-11 14:56:22,28.90,28.90,28.90,57.20,1032043,28,20279,-69
2022-05-11 14:57:12,28.80,28.80,28.80,56.30,1030747,28,20055,-69
2022-05-11 14:58:01,28.80,28.80,28.80,57.50,1027977,28,19918,-69
2022-05-11 14:58:50,28.70,28.70,28.70,57.90,1027684,28,19914,-69
2022-05-11 14:59:39,28.80,28.80,28.80,56.90,1027801,28,19921,-70
2022-05-11 15:00:29,28.80,28.80,28.80,57.90,1027362,28,20256,-70
2022-05-11 15:01:18,28.80,28.80,28.80,60.30,1030027,28,19948,-69
2022-05-11 15:01:56,28.70,28.70,28.70,58.60,1030365,28,20379,-70
2022-05-11 15:02:27,28.70,28.70,28.70,59.30,1027420,28,19921,-70
2022-05-11 15:02:58,28.70,28.70,28.70,58.40,1030145,28,19921,-69
2022-05-11 15:03:29,28.80,28.80,28.80,58.50,1030937,28,19913,-70
2022-05-11 15:04:02,28.80,28.80,28.80,59.40,1030050,28,20749,-70
2022-05-11 15:04:37,28.70,28.70,28.70,61.40,1029839,28,19948,-70
2022-05-11 15:05:09,28.70,28.70,28.70,65.10,1031337,28,20004,-69
2022-05-11 15:05:41,28.60,28.60,28.60,61.80,1029593,28,19917,-70
2022-05-11 15:06:14,28.60,28.60,28.60,61.70,1029576,28,19977,-69
2022-05-11 15:06:45,28.60,28.60,28.60,60.90,1033741,28,19909,-69
2022-05-11 15:07:16,28.50,28.50,28.50,59.40,1030967,28,20430,-69
2022-05-11 15:07:47,28.50,28.50,28.50,60.00,1031225,28,19906,-69
2022-05-11 15:08:18,28.50,28.50,28.50,58.70,1026681,28,19949,-69
2022-05-11 15:08:51,28.50,28.50,28.50,59.00,1026895,28,20053,-69
2022-05-11 15:09:23,28.50,28.50,28.50,58.60,1027031,28,20396,-69
2022-05-11 15:09:56,28.50,28.50,28.50,59.60,1027663,28,19912,-69
2022-05-11 15:10:27,28.50,28.50,28.50,58.70,1029590,28,20283,-69
2022-05-11 15:11:16,28.40,28.40,28.40,59.70,1034600,28,19909,-68
2022-05-11 15:12:05,28.40,28.40,28.40,60.20,1033273,28,19916,-69
2022-05-11 15:12:54,28.40,28.40,28.40,61.00,1033292,28,20521,-69
2022-05-11 15:13:30,28.40,28.40,28.40,60.20,1026902,28,19910,-69
2022-05-11 15:14:01,28.40,28.40,28.40,59.90,1027025,28,19921,-69
2022-05-11 15:14:32,28.30,28.30,28.30,59.00,1028791,28,19914,-69
2022-05-11 15:15:02,28.30,28.30,28.30,58.90,1029828,28,19910,-69
2022-05-11 15:15:34,28.20,28.20,28.20,56.30,1033459,28,19943,-70
2022-05-11 15:16:05,28.20,28.20,28.20,59.90,1029336,28,20439,-69
2022-05-11 15:16:36,28.20,28.20,28.20,62.10,1030685,28,19997,-69
2022-05-11 15:17:12,28.20,28.20,28.20,62.50,1035000,28,19905,-69
2022-05-11 15:17:43,28.20,28.20,28.20,61.90,1030676,28,19925,-69
2022-05-11 15:18:16,28.20,28.20,28.20,61.50,1034420,28,19992,-68
2022-05-11 15:18:47,28.20,28.20,28.20,61.00,1030210,28,20000,-69
2022-05-11 15:19:18,28.30,28.30,28.30,65.00,1031091,28,19906,-69
2022-05-11 15:19:48,28.20,28.20,28.20,62.80,1029237,28,19902,-69
2022-05-11 15:20:21,28.10,28.10,28.10,62.30,1029929,28,19901,-69
2022-05-11 15:20:51,28.10,28.10,28.10,59.30,1029376,28,19980,-68
2022-05-11 15:21:22,28.10,28.10,28.10,61.40,1030660,28,19996,-68
2022-05-11 15:21:53,28.10,28.10,28.10,61.50,1030615,28,20021,-68
2022-05-11 15:22:23,28.00,28.00,28.00,61.40,1030514,28,20762,-70
2022-05-11 15:22:55,28.00,28.00,28.00,61.50,1033518,28,19917,-69
2022-05-11 15:23:26,28.00,28.00,28.00,61.40,1030289,28,19937,-69
2022-05-11 15:23:57,27.90,27.90,27.90,61.60,1030862,28,20899,-70
2022-05-11 15:24:27,27.80,27.80,27.80,63.30,1031408,28,19917,-71
2022-05-11 15:24:58,27.70,27.70,27.70,62.70,1030067,28,19920,-70
2022-05-11 15:25:29,27.70,27.70,27.70,64.00,1030391,28,19905,-70
2022-05-11 15:26:00,27.70,27.70,27.70,62.50,1028928,28,19913,-71
2022-05-11 15:26:30,27.70,27.70,27.70,64.90,1031726,28,19909,-70
2022-05-11 15:27:01,27.70,27.70,27.70,64.30,1030884,28,19953,-72
2022-05-11 15:27:32,27.70,27.70,27.70,65.70,1028580,28,20494,-71
2022-05-11 15:28:02,27.70,27.70,27.70,63.40,1022200,28,20626,-71
2022-05-11 15:28:33,27.60,27.60,27.60,64.30,1023427,28,20537,-70
2022-05-11 15:29:03,27.60,27.60,27.60,63.70,1026404,28,20018,-71
2022-05-11 15:29:34,27.50,27.50,27.50,62.40,1026599,28,20435,-71
2022-05-11 15:30:05,27.50,27.50,27.50,61.00,1027143,28,20384,-71
2022-05-11 15:30:37,27.50,27.50,27.50,64.60,1027945,28,19925,-71
2022-05-11 15:31:07,27.50,27.50,27.50,63.90,1030755,28,19910,-72
2022-05-11 15:31:38,27.40,27.40,27.40,64.00,1031753,28,19905,-72
2022-05-11 15:32:16,27.40,27.40,27.40,65.80,1031671,28,20100,-70
2022-05-11 15:32:46,27.40,27.40,27.40,65.10,1033900,28,20525,-71
2022-05-11 15:33:19,27.40,27.40,27.40,65.00,1035498,28,19917,-71
2022-05-11 15:33:50,27.40,27.40,27.40,63.50,1035695,28,19952,-71
2022-05-11 15:34:21,27.30,27.30,27.30,61.40,1035340,28,19971,-70
2022-05-11 15:34:52,27.30,27.30,27.30,62.30,1035820,28,19905,-71
2022-05-11 15:35:23,27.30,27.30,27.30,60.80,1036025,28,20387,-70
2022-05-11 15:35:56,27.30,27.30,27.30,62.50,1035903,28,19936,-71
2022-05-11 15:36:26,27.20,27.20,27.20,63.00,1035506,28,19905,-71
2022-05-11 15:36:57,27.20,27.20,27.20,64.50,1036004,28,19938,-70
2022-05-11 15:37:27,27.20,27.20,27.20,65.80,1032627,28,20286,-71
2022-05-11 15:38:01,27.10,27.10,27.10,65.80,1033308,28,20718,-71
2022-05-11 15:38:33,27.10,27.10,27.10,63.20,1029577,28,19941,-70
2022-05-11 15:39:04,27.10,27.10,27.10,63.10,1035717,28,19905,-71
2022-05-11 15:39:34,27.00,27.00,27.00,63.30,1033747,28,19916,-72
2022-05-11 15:40:05,27.00,27.00,27.00,64.40,1035768,28,20329,-71
2022-05-11 15:40:36,27.00,27.00,27.00,63.30,1035696,28,20738,-70
2022-05-11 15:41:07,26.90,26.90,26.90,64.20,1035669,28,19916,-72
2022-05-11 15:41:38,26.90,26.90,26.90,64.70,1035620,28,19917,-70
2022-05-11 15:42:09,26.80,26.80,26.80,65.80,1035695,28,20011,-71
2022-05-11 15:42:41,26.80,26.80,26.80,65.30,1032552,28,19988,-71
2022-05-11 15:43:12,26.80,26.80,26.80,66.10,1031030,28,19917,-71
2022-05-11 15:43:43,26.80,26.80,26.80,66.60,1033488,28,20284,-70
2022-05-11 15:44:13,26.80,26.80,26.80,66.50,1027939,28,20005,-70
2022-05-11 15:44:44,26.80,26.80,26.80,64.70,1031201,28,19961,-71
2022-05-11 15:45:16,26.90,26.90,26.90,64.30,1029065,28,19906,-70
2022-05-11 15:45:47,26.80,26.80,26.80,63.70,1032026,28,19902,-71
2022-05-11 15:46:17,26.80,26.80,26.80,64.70,1035072,28,19918,-71
2022-05-11 15:46:48,26.80,26.80,26.80,65.30,1036002,28,20283,-70
2022-05-11 15:47:19,26.80,26.80,26.80,65.20,1035855,28,19906,-71
2022-05-11 15:47:50,26.80,26.80,26.80,62.90,1035523,28,19994,-70
2022-05-11 15:48:21,26.80,26.80,26.80,63.50,1034844,28,20283,-71
2022-05-11 15:48:51,26.80,26.80,26.80,64.20,1035402,28,19905,-71
2022-05-11 15:49:23,26.80,26.80,26.80,65.20,1035979,28,19910,-72
2022-05-11 15:49:54,26.70,26.70,26.70,64.50,1035938,28,20378,-71
2022-05-11 15:50:24,26.70,26.70,26.70,62.40,1035636,28,19906,-71
2022-05-11 15:50:55,26.70,26.70,26.70,63.70,1035713,28,19967,-71
2022-05-11 15:51:26,26.70,26.70,26.70,63.60,1030858,28,19949,-71
2022-05-11 15:51:56,26.70,26.70,26.70,64.50,1034964,28,19941,-71
2022-05-11 15:52:28,26.70,26.70,26.70,65.40,1028786,28,19997,-71
2022-05-11 15:52:59,26.70,26.70,26.70,66.50,1035587,28,19955,-71
2022-05-11 15:53:31,26.60,26.60,26.60,68.50,1029046,28,19902,-71
2022-05-11 15:54:02,26.60,26.60,26.60,68.60,1035536,28,19901,-71
2022-05-11 15:54:33,26.60,26.60,26.60,67.20,1031150,28,20372,-71
2022-05-11 15:55:05,26.60,26.60,26.60,66.60,1031613,28,19906,-72
2022-05-11 15:55:36,26.60,26.60,26.60,65.30,1031857,28,20474,-71
2022-05-11 15:56:06,26.50,26.50,26.50,65.40,1035237,28,19902,-71
2022-05-11 15:56:37,26.50,26.50,26.50,65.40,1035922,28,19905,-71
2022-05-11 15:57:08,1036067,1036067,1036067,1036067,1036067,28,20428,-71
2022-05-11 15:57:40,26.60,26.60,26.60,68.10,1033777,28,20450,-70
2022-05-11 15:58:10,26.50,26.50,26.50,63.50,1031402,28,19909,-71
2022-05-11 15:58:41,26.50,26.50,26.50,63.70,1032799,28,19905,-70
2022-05-11 15:59:12,26.50,26.50,26.50,64.00,1031707,28,20020,-70
2022-05-11 15:59:43,26.40,26.40,26.40,63.90,1028893,28,19909,-71
2022-05-11 16:00:15,26.40,26.40,26.40,63.60,1027569,28,19902,-71
2022-05-11 16:00:46,26.40,26.40,26.40,64.60,1030430,28,19906,-71
2022-05-11 16:01:18,26.40,26.40,26.40,64.40,1030085,28,20426,-70
2022-05-11 16:01:49,26.40,26.40,26.40,64.90,1031286,28,19909,-70
2022-05-11 16:02:21,26.40,26.40,26.40,65.50,1031459,28,20028,-71
2022-05-11 16:02:53,26.40,26.40,26.40,66.20,1031505,28,19902,-70
2022-05-11 16:03:23,26.40,26.40,26.40,66.80,1031536,28,19897,-71
2022-05-11 16:03:54,26.40,26.40,26.40,67.20,1034700,28,19905,-70
2022-05-11 16:04:24,26.40,26.40,26.40,67.30,1035058,28,19940,-71
2022-05-11 16:04:55,26.30,26.30,26.30,65.00,1031688,28,19913,-70
2022-05-11 16:05:26,26.30,26.30,26.30,63.70,1031859,28,19910,-72
2022-05-11 16:05:56,26.30,26.30,26.30,66.80,1035024,28,20465,-70
2022-05-11 16:06:27,26.20,26.20,26.20,68.90,1035138,28,20110,-70
2022-05-11 16:06:57,26.10,26.10,26.10,67.50,1032127,28,20416,-71
2022-05-11 16:07:28,26.10,26.10,26.10,69.70,1031914,28,19918,-71
2022-05-11 16:07:58,26.00,26.00,26.00,68.10,1031129,28,20385,-71
2022-05-11 16:08:29,26.00,26.00,26.00,68.10,1027329,28,19909,-71
2022-05-11 16:08:59,26.00,26.00,26.00,68.10,1029629,28,19960,-70
2022-05-11 16:09:30,25.90,25.90,25.90,67.40,1033967,28,19972,-71
2022-05-11 16:10:01,25.90,25.90,25.90,67.40,1031013,28,20315,-71
2022-05-11 16:10:32,25.90,25.90,25.90,67.70,1031698,28,19972,-71
2022-05-11 16:11:04,25.90,25.90,25.90,66.80,1031242,28,19902,-71
2022-05-11 16:11:36,25.90,25.90,25.90,66.40,1031420,28,20378,-71
2022-05-11 16:12:09,25.90,25.90,25.90,66.30,1031566,28,19909,-71
2022-05-11 16:12:40,25.80,25.80,25.80,68.30,1031455,28,19960,-71
2022-05-11 16:13:10,25.70,25.70,25.70,69.80,1028694,28,19960,-71
2022-05-11 16:13:41,25.70,25.70,25.70,67.70,1035895,28,20387,-70
2022-05-11 16:14:12,25.60,25.60,25.60,67.00,1033125,28,19941,-71
2022-05-11 16:14:43,25.70,25.70,25.70,66.60,1025582,28,19914,-71
2022-05-11 16:15:16,25.60,25.60,25.60,69.40,1028981,28,19918,-71
2022-05-11 16:15:46,25.60,25.60,25.60,70.10,1027228,28,20403,-71
2022-05-11 16:16:17,25.50,25.50,25.50,68.50,1023549,28,20012,-71
2022-05-11 16:16:47,25.50,25.50,25.50,67.80,1027154,28,19953,-71
2022-05-11 16:17:36,25.50,25.50,25.50,67.20,1023570,28,20387,-71
2022-05-11 16:18:26,25.50,25.50,25.50,66.90,1027538,28,20039,-71
2022-05-11 16:19:15,25.50,25.50,25.50,65.50,1031756,28,19909,-70
2022-05-11 16:19:51,25.50,25.50,25.50,65.70,1033193,28,19925,-70
2022-05-11 16:20:22,25.40,25.40,25.40,66.60,1031788,28,19979,-70
2022-05-11 16:20:54,25.40,25.40,25.40,64.30,1030938,28,20000,-70
2022-05-11 16:21:24,25.40,25.40,25.40,64.80,1031831,28,20000,-70
2022-05-11 16:21:55,25.40,25.40,25.40,65.80,1031341,28,20371,-70
2022-05-11 16:22:28,25.40,25.40,25.40,65.80,1031581,28,19964,-70
2022-05-11 16:22:58,25.40,25.40,25.40,65.20,1035259,28,19990,-70
2022-05-11 16:23:29,25.40,25.40,25.40,63.90,1035601,28,19993,-71
2022-05-11 16:24:00,25.30,25.30,25.30,65.50,1035993,28,20451,-71
2022-05-11 16:24:30,25.30,25.30,25.30,65.50,1039102,28,20008,-71
2022-05-11 16:25:01,25.30,25.30,25.30,66.20,1037559,28,20010,-70
2022-05-11 16:25:32,25.30,25.30,25.30,66.80,1035397,28,19996,-71
2022-05-11 16:26:03,25.30,25.30,25.30,67.20,1031007,28,19913,-71
2022-05-11 16:26:34,25.30,25.30,25.30,67.00,1031830,28,19967,-71
2022-05-11 16:27:05,25.20,25.20,25.20,66.20,1031859,28,19928,-71
2022-05-11 16:27:35,25.20,25.20,25.20,66.90,1031755,28,20358,-71
2022-05-11 16:28:06,25.20,25.20,25.20,66.60,1031072,28,20311,-71
2022-05-11 16:28:37,25.20,25.20,25.20,65.90,1030629,28,20368,-71
2022-05-11 16:29:08,25.20,25.20,25.20,66.10,1028454,28,19906,-71
2022-05-11 16:29:38,25.20,25.20,25.20,67.10,1035156,28,19906,-71
2022-05-11 16:30:09,25.20,25.20,25.20,67.10,1034641,28,19992,-71
2022-05-11 16:30:40,25.20,25.20,25.20,66.80,1032871,28,19906,-71
2022-05-11 16:31:12,25.20,25.20,25.20,64.90,1035308,28,20000,-71
2022-05-11 16:31:46,25.20,25.20,25.20,65.60,1031239,28,19906,-71
2022-05-11 16:32:17,25.20,25.20,25.20,66.40,1035805,28,19905,-70
2022-05-11 16:32:48,25.10,25.10,25.10,66.50,1035409,28,19912,-71
2022-05-11 16:33:19,25.20,25.20,25.20,66.60,1035455,28,19902,-71
2022-05-11 16:33:49,25.10,25.10,25.10,66.80,1031459,28,19937,-71
2022-05-11 16:34:22,25.10,25.10,25.10,66.80,1031407,28,20667,-71
2022-05-11 16:34:53,25.10,25.10,25.10,65.20,1035550,28,19905,-70
2022-05-11 16:35:23,25.10,25.10,25.10,65.10,1035595,28,19905,-71
2022-05-11 16:35:54,25.10,25.10,25.10,65.20,1035196,28,19901,-71
2022-05-11 16:36:25,25.10,25.10,25.10,65.50,1030772,28,19910,-70
2022-05-11 16:36:56,25.00,25.00,25.00,67.40,1027359,28,19953,-70
2022-05-11 16:37:27,25.00,25.00,25.00,67.40,1023669,28,19910,-71
2022-05-11 16:37:58,25.10,25.10,25.10,67.10,1021746,28,19914,-71
2022-05-11 16:38:29,25.00,25.00,25.00,67.20,1023666,28,19907,-70
2022-05-11 16:38:59,24.90,24.90,24.90,69.80,1032772,28,19925,-71
2022-05-11 16:39:30,24.90,24.90,24.90,69.30,1031794,28,19992,-71
2022-05-11 16:40:03,24.90,24.90,24.90,70.70,1027668,28,19914,-70
2022-05-11 16:40:34,24.80,24.80,24.80,70.80,1028316,28,19914,-71
2022-05-11 16:41:04,24.80,24.80,24.80,70.50,1031338,28,19996,-70
2022-05-11 16:41:35,24.80,24.80,24.80,68.50,1031246,28,19906,-70
2022-05-11 16:42:06,24.80,24.80,24.80,68.70,1023985,28,20395,-71
2022-05-11 16:42:38,24.70,24.70,24.70,68.60,1023852,28,19909,-71
2022-05-11 16:43:09,24.70,24.70,24.70,68.00,1019911,29,19913,-71
2022-05-11 16:43:40,24.70,24.70,24.70,66.60,1025188,28,19961,-71
2022-05-11 16:44:11,24.70,24.70,24.70,65.90,1031409,28,19915,-71
2022-05-11 16:44:42,24.70,24.70,24.70,66.60,1033139,28,19910,-71
2022-05-11 16:45:14,24.70,24.70,24.70,67.00,1031228,28,19910,-70
2022-05-11 16:45:44,24.70,24.70,24.70,69.50,1031290,28,19910,-71
2022-05-11 16:46:15,24.70,24.70,24.70,71.90,1030858,28,20388,-71
2022-05-11 16:46:46,24.70,24.70,24.70,71.10,1031507,28,20041,-71
2022-05-11 16:47:17,24.60,24.60,24.60,67.90,1035217,28,19992,-71
2022-05-11 16:47:48,24.60,24.60,24.60,69.40,1030958,28,19905,-70
2022-05-11 16:48:19,24.60,24.60,24.60,70.00,1031307,28,19909,-70
2022-05-11 16:48:50,24.60,24.60,24.60,71.00,1031173,28,19910,-70
2022-05-11 16:49:21,24.50,24.50,24.50,70.40,1030717,28,19941,-71
2022-05-11 16:49:52,24.50,24.50,24.50,67.60,1030305,28,20597,-72
2022-05-11 16:50:22,24.60,24.60,24.60,70.10,1030903,28,19906,-70
2022-05-11 16:50:53,24.60,24.60,24.60,68.50,1031418,28,19910,-71
2022-05-11 16:51:23,24.60,24.60,24.60,69.90,1031477,28,20283,-70
2022-05-11 16:51:54,24.60,24.60,24.60,68.10,1033274,28,19906,-70
2022-05-11 16:52:24,24.60,24.60,24.60,69.20,1031731,28,19909,-71
2022-05-11 16:52:55,24.50,24.50,24.50,69.50,1035147,28,19909,-70
2022-05-11 16:53:26,24.50,24.50,24.50,69.80,1035397,28,20426,-70
2022-05-11 16:53:57,24.50,24.50,24.50,72.00,1035181,28,19909,-71
2022-05-11 16:54:28,24.40,24.40,24.40,72.30,1035174,28,20843,-73
2022-05-11 16:54:58,24.40,24.40,24.40,67.30,1035317,28,20000,-72
2022-05-11 16:55:29,24.40,24.40,24.40,67.80,1035296,28,19905,-71
2022-05-11 16:56:00,24.40,24.40,24.40,69.30,1030881,28,19910,-70
2022-05-11 16:56:30,24.30,24.30,24.30,70.80,1031769,28,19909,-70
2022-05-11 16:57:01,24.30,24.30,24.30,70.50,1027994,28,19917,-70
2022-05-11 16:57:31,24.30,24.30,24.30,69.90,1031240,28,19909,-69
2022-05-11 16:58:02,24.30,24.30,24.30,70.10,1032984,28,19905,-70
2022-05-11 16:58:33,24.20,24.20,24.20,72.40,1028072,28,19909,-70
2022-05-11 16:59:04,24.20,24.20,24.20,71.70,1026131,28,19921,-69
2022-05-11 16:59:35,24.10,24.10,24.10,72.70,1031168,28,19925,-70
2022-05-11 17:00:07,24.10,24.10,24.10,71.20,1027291,28,19913,-70
2022-05-11 17:00:37,24.20,24.20,24.20,70.70,1028343,28,19913,-70
2022-05-11 17:01:09,24.10,24.10,24.10,70.10,1031646,28,19925,-70
2022-05-11 17:01:40,24.10,24.10,24.10,69.00,1032868,28,19920,-70
2022-05-11 17:02:10,24.10,24.10,24.10,71.50,1035425,28,19909,-69
2022-05-11 17:02:41,24.10,24.10,24.10,68.60,1035369,28,20667,-70
2022-05-11 17:03:11,24.10,24.10,24.10,67.50,1035378,28,19909,-70
2022-05-11 17:03:42,24.10,24.10,24.10,67.40,1031232,28,19906,-70
2022-05-11 17:04:13,24.00,24.00,24.00,69.20,1030974,28,19916,-70
2022-05-11 17:04:44,24.10,24.10,24.10,68.30,1031266,28,19910,-70
2022-05-11 17:05:14,24.10,24.10,24.10,69.20,1031291,28,20001,-70
2022-05-11 17:05:46,24.00,24.00,24.00,68.80,1031663,28,19992,-70
2022-05-11 17:06:16,24.00,24.00,24.00,68.40,1030906,28,20460,-70
2022-05-11 17:06:47,24.00,24.00,24.00,68.40,1031429,28,19902,-70
2022-05-11 17:07:17,24.00,24.00,24.00,71.90,1031286,28,19989,-70
2022-05-11 17:07:48,23.90,23.90,23.90,72.10,1030575,28,19948,-70
2022-05-11 17:08:19,1031264,1031264,1031264,1031264,1031264,28,20375,-70
2022-05-11 17:08:49,23.90,23.90,23.90,70.50,1029952,28,20375,-70
2022-05-11 17:09:20,23.90,23.90,23.90,71.80,1027573,28,19992,-71
2022-05-11 17:09:51,23.80,23.80,23.80,71.40,1029240,28,19915,-71
2022-05-11 17:10:21,23.90,23.90,23.90,71.20,1027302,28,19913,-71
2022-05-11 17:10:52,23.90,23.90,23.90,70.70,1033039,28,19912,-71
2022-05-11 17:11:23,23.90,23.90,23.90,69.00,1035390,28,19992,-70
2022-05-11 17:11:54,23.80,23.80,23.80,69.60,1031429,28,19984,-71
2022-05-11 17:12:25,23.80,23.80,23.80,69.40,1031423,28,20360,-71
2022-05-11 17:12:55,23.80,23.80,23.80,68.90,1032511,28,19912,-70
2022-05-11 17:13:26,23.90,23.90,23.90,70.10,1027608,28,19902,-70
2022-05-11 17:13:57,23.90,23.90,23.90,71.00,1033174,28,19905,-70
2022-05-11 17:14:28,23.80,23.80,23.80,73.30,1026968,28,19925,-70
2022-05-11 17:14:59,23.80,23.80,23.80,72.30,1034753,28,19943,-70
2022-05-11 17:15:29,23.70,23.70,23.70,71.90,1035373,28,20000,-70
2022-05-11 17:16:00,23.80,23.80,23.80,70.10,1034380,28,20530,-70
2022-05-11 17:16:30,23.70,23.70,23.70,71.00,1039343,28,19984,-70
2022-05-11 17:17:01,23.70,23.70,23.70,70.40,1033672,28,19901,-70
2022-05-11 17:17:32,23.70,23.70,23.70,68.30,1029747,28,19961,-71
2022-05-11 17:18:03,23.70,23.70,23.70,68.30,1030965,28,19902,-71
2022-05-11 17:18:34,23.60,23.60,23.60,69.80,1026972,28,20343,-70
2022-05-11 17:19:05,23.60,23.60,23.60,69.60,1027455,28,19902,-71
2022-05-11 17:19:36,23.60,23.60,23.60,68.70,1030985,28,19908,-70
2022-05-11 17:20:08,23.60,23.60,23.60,68.10,1031373,28,19909,-71
2022-05-11 17:20:40,23.60,23.60,23.60,69.50,1032764,28,19906,-71
2022-05-11 17:21:12,23.60,23.60,23.60,69.40,1035649,28,20363,-71
2022-05-11 17:21:43,23.50,23.50,23.50,68.60,1035622,28,20371,-71
2022-05-11 17:22:17,23.50,23.50,23.50,69.30,1035618,28,20374,-71
2022-05-11 17:22:47,23.50,23.50,23.50,69.50,1035754,28,19928,-70
2022-05-11 17:23:19,23.50,23.50,23.50,70.60,1035137,28,19991,-70
2022-05-11 17:23:50,23.50,23.50,23.50,69.80,1031163,28,20009,-71
2022-05-11 17:24:21,23.50,23.50,23.50,68.10,1030878,28,19905,-70
2022-05-11 17:24:51,23.50,23.50,23.50,67.40,1031545,28,20410,-71
2022-05-11 17:25:22,23.40,23.40,23.40,67.70,1034320,28,19905,-70
2022-05-11 17:25:53,23.50,23.50,23.50,68.90,1031145,28,19916,-72
2022-05-11 17:26:23,23.40,23.40,23.40,71.40,1030376,28,19941,-70
2022-05-11 17:26:54,23.40,23.40,23.40,71.30,1033783,28,19928,-70
2022-05-11 17:27:24,23.40,23.40,23.40,70.50,1035131,28,19913,-70
2022-05-11 17:27:55,23.40,23.40,23.40,71.70,1034131,28,20047,-70
2022-05-11 17:28:25,23.40,23.40,23.40,71.70,1035596,28,20004,-70
2022-05-11 17:28:56,23.30,23.30,23.30,71.20,1035596,28,19906,-71
2022-05-11 17:29:27,23.30,23.30,23.30,73.50,1035454,28,19910,-70
2022-05-11 17:29:57,23.30,23.30,23.30,73.40,1035646,28,20475,-71
2022-05-11 17:30:28,23.20,23.20,23.20,72.80,1035612,28,19905,-70
2022-05-11 17:30:59,23.30,23.30,23.30,70.20,1030789,28,20368,-70
2022-05-11 17:31:30,23.20,23.20,23.20,72.20,1031581,28,19912,-70
2022-05-11 17:32:01,23.20,23.20,23.20,71.00,1029309,28,19914,-70
2022-05-11 17:32:32,23.20,23.20,23.20,67.60,1031258,28,19909,-70
2022-05-11 17:33:03,23.20,23.20,23.20,69.60,1029938,28,20401,-70
2022-05-11 17:33:33,23.20,23.20,23.20,71.00,1028473,28,20642,-71
2022-05-11 17:34:04,23.20,23.20,23.20,69.10,1030183,28,19972,-70
2022-05-11 17:34:35,23.20,23.20,23.20,67.80,1031634,28,19913,-70
2022-05-11 17:35:06,23.10,23.10,23.10,68.10,1035155,28,19905,-70
2022-05-11 17:35:37,23.10,23.10,23.10,67.50,1035131,28,19913,-71
2022-05-11 17:36:07,23.10,23.10,23.10,67.60,1034332,28,20514,-71
2022-05-11 17:36:38,23.10,23.10,23.10,68.70,1032447,28,19913,-71
2022-05-11 17:37:09,23.10,23.10,23.10,67.90,1035570,28,19932,-70
2022-05-11 17:37:40,23.00,23.00,23.00,68.10,1035686,28,19909,-70
2022-05-11 17:38:13,23.00,23.00,23.00,69.10,1035489,28,20059,-70
2022-05-11 17:38:44,23.00,23.00,23.00,69.30,1035721,28,19963,-70
2022-05-11 17:39:14,23.00,23.00,23.00,69.40,1035540,28,20066,-70
2022-05-11 17:39:45,23.00,23.00,23.00,69.60,1035669,28,19913,-70
2022-05-11 17:40:15,23.00,23.00,23.00,70.80,1035234,28,19909,-71
2022-05-11 17:40:48,23.00,23.00,23.00,72.20,1028281,28,19917,-70
2022-05-11 17:41:19,22.90,22.90,22.90,71.90,1031019,28,19914,-71
2022-05-11 17:41:50,22.90,22.90,22.90,70.90,1031562,28,19913,-71
2022-05-11 17:42:21,22.90,22.90,22.90,70.60,1034034,28,19945,-70
2022-05-11 17:42:51,22.90,22.90,22.90,71.30,1025972,28,19918,-70
2022-05-11 17:43:22,22.90,22.90,22.90,70.50,1023828,28,20148,-70
2022-05-11 17:43:53,22.80,22.80,22.80,70.30,1023825,28,19920,-70
2022-05-11 17:44:24,22.80,22.80,22.80,70.00,1027009,28,19977,-70
2022-05-11 17:44:54,22.90,22.90,22.90,69.80,1032849,28,20448,-70
2022-05-11 17:45:25,22.80,22.80,22.80,72.50,1031203,28,19906,-70
2022-05-11 17:45:55,22.80,22.80,22.80,72.60,1028563,28,19908,-70
2022-05-11 17:46:26,22.70,22.70,22.70,72.10,1026916,28,20335,-70
2022-05-11 17:46:57,22.70,22.70,22.70,71.60,1031258,28,19906,-70
2022-05-11 17:47:27,22.70,22.70,22.70,71.10,1031481,28,19956,-70
2022-05-11 17:47:58,22.70,22.70,22.70,70.30,1038805,28,19940,-71
2022-05-11 17:48:28,22.70,22.70,22.70,70.10,1039160,28,20446,-70
2022-05-11 17:49:01,22.70,22.70,22.70,69.50,1035077,28,19960,-70
2022-05-11 17:49:31,22.60,22.60,22.60,69.50,1035453,28,19905,-70
2022-05-11 17:50:02,22.60,22.60,22.60,69.30,1035479,28,19913,-70
2022-05-11 17:50:34,22.60,22.60,22.60,69.40,1029564,28,19975,-70
2022-05-11 17:51:04,22.60,22.60,22.60,69.80,1030094,28,19909,-70
2022-05-11 17:51:36,22.60,22.60,22.60,70.90,1027404,28,19906,-70
2022-05-11 17:52:07,22.50,22.50,22.50,70.60,1026964,28,19907,-69
2022-05-11 17:52:38,22.50,22.50,22.50,71.40,1032442,28,19902,-70
2022-05-11 17:53:09,22.50,22.50,22.50,71.30,1038712,28,20010,-69
2022-05-11 17:53:39,22.50,22.50,22.50,70.70,1038799,28,19948,-70
2022-05-11 17:54:11,22.50,22.50,22.50,72.10,1035866,28,19913,-70
2022-05-11 17:54:42,22.40,22.40,22.40,72.60,1032117,28,19956,-69
2022-05-11 17:55:13,22.40,22.40,22.40,71.70,1032184,28,20012,-71
2022-05-11 17:55:45,22.40,22.40,22.40,71.50,1029073,28,19938,-70
2022-05-11 17:56:16,22.40,22.40,22.40,70.30,1029800,28,19960,-70
2022-05-11 17:56:47,22.40,22.40,22.40,71.10,1026695,28,20005,-71
2022-05-11 17:57:17,22.40,22.40,22.40,69.20,1025502,28,19909,-70
2022-05-11 17:57:48,22.40,22.40,22.40,70.70,1028347,28,20044,-70
2022-05-11 17:58:20,22.30,22.30,22.30,71.30,1030528,28,20400,-71
2022-05-11 17:58:51,22.30,22.30,22.30,72.00,1033511,28,19916,-70
2022-05-11 17:59:21,22.30,22.30,22.30,72.80,1038646,28,19920,-69
2022-05-11 17:59:52,22.30,22.30,22.30,72.70,1036587,28,20005,-70
2022-05-11 18:00:25,22.30,22.30,22.30,73.80,1034844,28,19927,-70
2022-05-11 18:00:56,22.20,22.20,22.20,73.90,1034656,28,19928,-70
2022-05-11 18:01:26,22.20,22.20,22.20,72.00,1034587,28,20373,-69
2022-05-11 18:01:57,22.20,22.20,22.20,71.00,1031850,28,19980,-69
2022-05-11 18:02:28,22.20,22.20,22.20,70.30,1035275,28,20662,-70
2022-05-11 18:02:59,22.20,22.20,22.20,69.70,1038699,28,19905,-70
2022-05-11 18:03:30,22.20,22.20,22.20,70.80,1035000,28,19905,-70
2022-05-11 18:04:01,22.20,22.20,22.20,71.30,1032720,28,19906,-70
2022-05-11 18:04:32,22.20,22.20,22.20,71.10,1031408,28,19913,-70
2022-05-11 18:05:06,22.20,22.20,22.20,71.80,1034712,28,19987,-70
2022-05-11 18:05:36,22.10,22.10,22.10,71.00,1034797,28,19910,-70
2022-05-11 18:06:07,22.10,22.10,22.10,70.70,1033899,28,19905,-69
2022-05-11 18:06:37,22.20,22.20,22.20,70.80,1031780,28,19910,-71
2022-05-11 18:07:08,22.10,22.10,22.10,71.40,1031879,28,19913,-70
2022-05-11 18:07:39,22.10,22.10,22.10,71.60,1030283,28,19906,-70
2022-05-11 18:08:10,22.10,22.10,22.10,73.00,1035017,28,19988,-70
2022-05-11 18:08:41,22.10,22.10,22.10,73.10,1032637,28,20085,-69
2022-05-11 18:09:12,22.10,22.10,22.10,73.90,1033125,28,19917,-71
2022-05-11 18:09:42,22.00,22.00,22.00,71.80,1032211,28,19905,-70
2022-05-11 18:10:14,22.00,22.00,22.00,70.00,1030787,28,19971,-70
2022-05-11 18:10:45,22.10,22.10,22.10,70.50,1034484,28,19905,-70
2022-05-11 18:11:15,22.10,22.10,22.10,72.20,1034673,28,19936,-70
2022-05-11 18:11:46,22.00,22.00,22.00,73.80,1032262,28,19906,-69
2022-05-11 18:12:17,22.00,22.00,22.00,73.60,1033510,28,19905,-70
2022-05-11 18:12:48,22.00,22.00,22.00,72.10,1035163,28,19906,-70
2022-05-11 18:13:18,22.00,22.00,22.00,72.10,1030674,28,19948,-70
2022-05-11 18:13:49,22.00,22.00,22.00,71.10,1032838,28,19910,-70
2022-05-11 18:14:21,22.00,22.00,22.00,70.20,1030076,28,19901,-70
2022-05-11 18:14:52,22.00,22.00,22.00,69.40,1035980,28,19913,-70
2022-05-11 18:15:24,22.00,22.00,22.00,70.20,1050285,22,20073,-85
2022-05-11 18:15:54,22.00,22.00,22.00,70.00,1036490,28,19910,-86
2022-05-11 18:16:25,21.90,21.90,21.90,70.00,1036292,28,19905,-85
2022-05-11 18:16:56,21.90,21.90,21.90,70.20,1031775,28,19933,-86
2022-05-11 18:17:31,21.90,21.90,21.90,70.40,1026583,28,19902,-86
2022-05-11 18:18:09,21.90,21.90,21.90,70.10,1025256,28,19930,-86
2022-05-11 18:18:48,21.90,21.90,21.90,69.90,1020077,29,20380,-86
2022-05-11 18:19:22,21.90,21.90,21.90,70.00,1028222,28,20447,-87
2022-05-11 18:19:58,21.90,21.90,21.90,70.10,1016516,29,19994,-87
2022-05-11 18:20:30,21.90,21.90,21.90,70.50,1024491,29,20257,-87
2022-05-11 18:21:01,21.90,21.90,21.90,70.50,1028478,28,19906,-87
2022-05-11 18:21:35,21.90,21.90,21.90,70.50,1031902,28,19996,-88
2022-05-11 18:22:09,21.80,21.80,21.80,70.90,1024536,29,20378,-87
2022-05-11 18:22:41,21.80,21.80,21.80,70.60,1024224,28,20356,-88
2022-05-11 18:23:21,21.80,21.80,21.80,71.20,1028643,28,19937,-87
2022-05-11 18:23:52,21.70,21.70,21.70,71.40,1028129,28,19909,-87
2022-05-11 18:24:26,21.70,21.70,21.70,71.00,1020316,29,20336,-87
2022-05-11 18:24:57,21.70,21.70,21.70,73.00,1028116,28,19957,-86
2022-05-11 18:25:30,21.70,21.70,21.70,73.50,1028563,28,20020,-88
2022-05-11 18:26:01,21.60,21.60,21.60,72.50,1032060,28,19945,-86
2022-05-11 18:26:32,21.60,21.60,21.60,72.40,1030448,28,19910,-86
2022-05-11 18:27:07,21.50,21.50,21.50,72.70,1024252,28,19913,-85
2022-05-11 18:27:38,21.50,21.50,21.50,73.70,1016031,29,20613,-87
2022-05-11 18:28:19,21.50,21.50,21.50,75.40,1028075,28,19913,-87
2022-05-11 18:28:53,21.40,21.40,21.40,74.80,1024266,29,21598,-88
2022-05-11 18:29:26,21.40,21.40,21.40,74.10,1020320,29,20274,-87
2022-05-11 18:30:02,21.30,21.30,21.30,74.30,1020459,29,20052,-86
2022-05-11 18:30:35,21.30,21.30,21.30,74.10,1042561,23,19898,-70
2022-05-11 18:31:05,21.30,21.30,21.30,73.60,1032098,28,20457,-71
2022-05-11 18:31:36,21.20,21.20,21.20,73.40,1034366,28,20020,-70
2022-05-11 18:32:08,21.20,21.20,21.20,73.90,1033864,28,19902,-70
2022-05-11 18:32:38,21.20,21.20,21.20,74.10,1031443,28,19906,-70
2022-05-11 18:33:09,21.10,21.10,21.10,74.10,1030524,28,19905,-70
2022-05-11 18:33:39,21.10,21.10,21.10,74.50,1030561,28,19912,-70
2022-05-11 18:34:11,21.10,21.10,21.10,73.70,1030229,28,20458,-70
2022-05-11 18:34:42,21.00,21.00,21.00,74.30,1030421,28,19984,-71
2022-05-11 18:35:13,21.00,21.00,21.00,74.60,1030795,28,19959,-71
2022-05-11 18:35:43,21.00,21.00,21.00,75.00,1030820,28,19905,-71
2022-05-11 18:36:14,20.90,20.90,20.90,73.90,1030041,28,20376,-71
2022-05-11 18:36:44,20.90,20.90,20.90,74.20,1029932,28,19910,-71
2022-05-11 18:37:15,20.90,20.90,20.90,74.20,1030772,28,19905,-70
2022-05-11 18:37:46,20.90,20.90,20.90,74.70,1030363,28,19968,-71
2022-05-11 18:38:17,20.80,20.80,20.80,75.10,1026405,28,19952,-71
2022-05-11 18:38:47,20.80,20.80,20.80,75.40,1021873,29,19914,-70
2022-05-11 18:39:18,20.70,20.70,20.70,75.80,1022685,28,19907,-70
2022-05-11 18:39:48,20.70,20.70,20.70,76.40,1026583,28,19906,-71
2022-05-11 18:40:19,20.70,20.70,20.70,76.40,1030394,28,19980,-70
2022-05-11 18:40:50,20.60,20.60,20.60,77.50,1030719,28,19905,-70
2022-05-11 18:41:21,20.60,20.60,20.60,77.70,1027819,28,19980,-70
2022-05-11 18:41:52,20.60,20.60,20.60,77.50,1027401,28,19917,-70
2022-05-11 18:42:22,20.50,20.50,20.50,77.30,1030772,28,19910,-70
2022-05-11 18:42:53,20.50,20.50,20.50,77.50,1030649,28,19902,-70
2022-05-11 18:43:59,20.40,20.40,20.40,78.10,1034543,28,19963,-70
2022-05-11 18:44:30,20.40,20.40,20.40,77.50,1034475,28,19909,-70
2022-05-11 18:45:01,20.40,20.40,20.40,77.90,1038540,28,20607,-71
2022-05-11 18:45:31,20.40,20.40,20.40,77.50,1038568,28,20002,-70
2022-05-11 18:46:05,20.30,20.30,20.30,77.70,1037794,28,19916,-70
2022-05-11 18:46:36,20.30,20.30,20.30,78.00,1038528,28,19944,-70
2022-05-11 18:47:07,20.20,20.20,20.20,78.30,1039111,28,20351,-70
2022-05-11 18:47:38,20.20,20.20,20.20,77.70,1035537,28,19921,-71
2022-05-11 18:48:08,20.20,20.20,20.20,77.90,1036576,28,19916,-72
2022-05-11 18:48:39,20.20,20.20,20.20,78.10,1034829,28,19916,-70
2022-05-11 18:49:09,20.10,20.10,20.10,78.30,1038561,28,20329,-71
2022-05-11 18:49:40,20.10,20.10,20.10,78.10,1039046,28,19909,-71
2022-05-11 18:50:10,20.10,20.10,20.10,77.80,1038022,28,20290,-70
2022-05-11 18:50:41,20.10,20.10,20.10,77.90,1036923,28,20346,-70
2022-05-11 18:51:12,20.10,20.10,20.10,78.20,1037638,28,20398,-70
2022-05-11 18:51:43,20.00,20.00,20.00,78.50,1040599,28,19909,-70
2022-05-11 18:52:14,20.00,20.00,20.00,78.40,1041803,28,19954,-72
2022-05-11 18:52:44,20.00,20.00,20.00,78.00,1040251,28,19960,-70
2022-05-11 18:53:15,20.00,20.00,20.00,78.40,1038206,28,19936,-69
2022-05-11 18:53:46,19.90,19.90,19.90,78.60,1035276,28,19985,-71
2022-05-11 18:54:17,19.90,19.90,19.90,78.80,1038150,28,19967,-70
2022-05-11 18:54:48,19.90,19.90,19.90,78.60,1036294,28,19909,-70
2022-05-11 18:55:18,19.90,19.90,19.90,78.60,1038078,28,19936,-70
2022-05-11 18:55:49,19.90,19.90,19.90,78.80,1033457,28,19915,-67
2022-05-11 18:56:20,19.80,19.80,19.80,79.10,1032660,28,20323,-71
2022-05-11 18:56:51,19.80,19.80,19.80,78.90,1030170,28,19914,-72
2022-05-11 18:57:21,19.80,19.80,19.80,79.20,1027710,28,20012,-71
2022-05-11 18:57:54,19.80,19.80,19.80,79.40,1028873,28,19991,-71
2022-05-11 18:58:25,19.70,19.70,19.70,79.10,1030567,28,19914,-71
2022-05-11 18:58:57,19.70,19.70,19.70,79.30,1037864,28,20465,-70
2022-05-11 18:59:28,19.70,19.70,19.70,79.30,1038648,28,19917,-72
2022-05-11 18:59:58,19.70,19.70,19.70,79.70,1038366,28,19913,-69
2022-05-11 19:00:34,19.70,19.70,19.70,80.10,1034708,28,20361,-71
2022-05-11 19:01:04,19.70,19.70,19.70,80.30,1033208,28,19910,-71
2022-05-11 19:01:35,19.70,19.70,19.70,81.10,1034378,28,20012,-71
2022-05-11 19:02:06,19.60,19.60,19.60,81.20,1032891,28,19913,-71
2022-05-11 19:02:37,19.60,19.60,19.60,81.20,1034445,28,20009,-70
2022-05-11 19:03:08,19.60,19.60,19.60,82.00,1034823,28,20560,-71
2022-05-11 19:03:38,19.50,19.50,19.50,82.20,1034222,28,19909,-71
2022-05-11 19:04:09,19.50,19.50,19.50,82.40,1033968,28,19909,-70
2022-05-11 19:04:41,19.50,19.50,19.50,82.40,1034216,28,19937,-71
2022-05-11 19:05:11,19.50,19.50,19.50,82.70,1034305,28,20080,-71
2022-05-11 19:05:42,19.50,19.50,19.50,82.80,1034483,28,20425,-72
2022-05-11 19:06:13,19.40,19.40,19.40,83.10,1033909,28,19908,-72
2022-05-11 19:06:43,19.40,19.40,19.40,82.80,1036820,28,20287,-71
2022-05-11 19:07:14,19.40,19.40,19.40,82.60,1037271,28,19905,-71
2022-05-11 19:07:44,19.40,19.40,19.40,83.00,1035184,28,20043,-72
2022-05-11 19:08:16,19.30,19.30,19.30,83.10,1035568,28,19913,-71
2022-05-11 19:08:48,19.30,19.30,19.30,83.10,1033380,28,19909,-72
2022-05-11 19:09:20,19.30,19.30,19.30,83.30,1031248,28,19913,-72
2022-05-11 19:09:51,19.30,19.30,19.30,83.90,1031436,28,20502,-71
2022-05-11 19:10:22,19.20,19.20,19.20,84.10,1031272,28,19912,-71
2022-05-11 19:10:56,19.20,19.20,19.20,84.20,1028752,28,19936,-69
2022-05-11 19:11:26,19.20,19.20,19.20,84.10,1034617,28,20256,-70
2022-05-11 19:11:57,19.20,19.20,19.20,84.20,1037116,28,19905,-72
2022-05-11 19:12:27,19.20,19.20,19.20,84.60,1035628,28,19908,-71
2022-05-11 19:12:58,19.10,19.10,19.10,84.60,1033588,28,19940,-71
2022-05-11 19:13:28,19.10,19.10,19.10,84.70,1031208,28,19960,-70
2022-05-11 19:13:59,19.10,19.10,19.10,84.90,1037805,28,20047,-70
2022-05-11 19:14:29,19.00,19.00,19.00,84.90,1038602,28,19912,-72
2022-05-11 19:15:00,19.00,19.00,19.00,84.80,1035268,28,19913,-69
2022-05-11 19:15:32,19.00,19.00,19.00,84.70,1035203,28,20354,-72
2022-05-11 19:16:03,19.00,19.00,19.00,84.30,1034555,28,20036,-72
2022-05-11 19:16:35,19.00,19.00,19.00,83.60,1031587,28,19906,-69
2022-05-11 19:17:05,19.00,19.00,19.00,83.70,1035017,28,20439,-71
2022-05-11 19:17:36,19.00,19.00,19.00,83.90,1037010,28,19909,-70
2022-05-11 19:18:07,1039211,1039211,1039211,1039211,1039211,28,19902,-70
2022-05-11 19:18:37,19.00,19.00,19.00,92.80,1036082,28,20948,-69
2022-05-11 19:19:09,18.90,18.90,18.90,84.00,1038945,28,19916,-70
2022-05-11 19:19:40,18.90,18.90,18.90,84.20,1035444,28,19905,-72
2022-05-11 19:20:12,18.80,18.80,18.80,84.20,1035548,28,20377,-71
2022-05-11 19:20:42,18.80,18.80,18.80,83.90,1034897,28,20464,-70
2022-05-11 19:21:13,18.80,18.80,18.80,84.10,1035212,28,19905,-71
2022-05-11 19:21:44,18.80,18.80,18.80,84.30,1034763,28,19942,-71
2022-05-11 19:22:14,18.80,18.80,18.80,84.60,1035350,28,19905,-71
2022-05-11 19:22:45,18.80,18.80,18.80,85.20,1035623,28,19909,-70
2022-05-11 19:23:16,18.70,18.70,18.70,85.40,1035602,28,19998,-72
2022-05-11 19:23:50,18.70,18.70,18.70,85.20,1035189,28,20418,-71
2022-05-11 19:24:21,18.70,18.70,18.70,85.00,1035112,28,19905,-71
2022-05-11 19:24:51,18.70,18.70,18.70,85.10,1036287,28,20291,-71
2022-05-11 19:25:22,18.60,18.60,18.60,85.40,1037665,28,19909,-70
2022-05-11 19:25:57,18.60,18.60,18.60,85.90,1035275,28,19909,-70
2022-05-11 19:26:28,18.60,18.60,18.60,86.00,1033282,28,19913,-71
2022-05-11 19:26:59,18.60,18.60,18.60,86.70,1031467,28,20472,-71
2022-05-11 19:27:30,18.60,18.60,18.60,86.20,1031552,28,20004,-71
2022-05-11 19:28:00,18.60,18.60,18.60,86.30,1035107,28,19909,-69
2022-05-11 19:28:33,18.50,18.50,18.50,86.50,1034035,28,20014,-69
2022-05-11 19:29:04,18.50,18.50,18.50,86.40,1035028,28,19955,-70
2022-05-11 19:29:35,18.50,18.50,18.50,86.70,1034801,28,20011,-71
2022-05-11 19:30:06,18.40,18.40,18.40,86.60,1034477,28,20439,-71
2022-05-11 19:30:39,18.40,18.40,18.40,86.70,1034928,28,19910,-70
2022-05-11 19:31:10,18.40,18.40,18.40,86.90,1034156,28,20494,-70
2022-05-11 19:31:41,18.40,18.40,18.40,87.10,1034436,28,19916,-70
2022-05-11 19:32:11,18.40,18.40,18.40,87.30,1033247,28,19920,-70
2022-05-11 19:32:42,18.40,18.40,18.40,87.40,1035086,28,19909,-71
2022-05-11 19:33:13,18.30,18.30,18.30,87.50,1028432,28,19914,-71
2022-05-11 19:33:44,18.30,18.30,18.30,87.40,1025189,28,19910,-71
2022-05-11 19:34:14,18.30,18.30,18.30,87.60,1028536,28,20008,-70
2022-05-11 19:34:45,18.30,18.30,18.30,87.80,1031360,28,20407,-70
2022-05-11 19:35:16,18.30,18.30,18.30,87.80,1039391,28,20072,-71
2022-05-11 19:35:46,18.30,18.30,18.30,87.90,1039158,28,19909,-71
2022-05-11 19:36:17,18.20,18.20,18.20,87.90,1037024,28,19916,-70
2022-05-11 19:36:47,18.20,18.20,18.20,87.90,1035328,28,19936,-70
2022-05-11 19:37:18,18.20,18.20,18.20,87.80,1035090,28,20343,-71
2022-05-11 19:37:49,18.20,18.20,18.20,88.30,1035048,28,19909,-71
2022-05-11 19:38:23,18.20,18.20,18.20,88.70,1035202,28,19910,-71
2022-05-11 19:38:54,18.20,18.20,18.20,88.90,1035195,28,20330,-68
2022-05-11 19:39:24,18.20,18.20,18.20,88.90,1035586,28,19909,-72
2022-05-11 19:39:55,18.10,18.10,18.10,88.40,1034949,28,19920,-70
2022-05-11 19:40:26,18.10,18.10,18.10,88.80,1035009,28,19949,-69
2022-05-11 19:40:56,18.10,18.10,18.10,88.90,1035214,28,19975,-72
2022-05-11 19:41:27,18.10,18.10,18.10,88.90,1033988,28,19992,-69
2022-05-11 19:41:58,18.10,18.10,18.10,89.00,1035053,28,19916,-71
2022-05-11 19:42:28,18.00,18.00,18.00,89.20,1035389,28,19905,-70
2022-05-11 19:42:59,18.00,18.00,18.00,89.20,1035324,28,19909,-73
2022-05-11 19:43:29,18.00,18.00,18.00,89.50,1039253,28,20305,-71
2022-05-11 19:44:00,18.00,18.00,18.00,89.50,1039062,28,19905,-70
2022-05-11 19:44:31,18.00,18.00,18.00,89.50,1038858,28,20000,-70
2022-05-11 19:45:01,18.00,18.00,18.00,89.60,1038848,28,19920,-70
2022-05-11 19:45:32,17.90,17.90,17.90,89.80,1034931,28,19909,-69
2022-05-11 19:46:03,17.90,17.90,17.90,90.00,1034244,28,19936,-70
2022-05-11 19:46:35,17.90,17.90,17.90,90.10,1032974,28,19909,-70
2022-05-11 19:47:06,17.90,17.90,17.90,90.10,1034690,28,19913,-71
2022-05-11 19:47:37,17.90,17.90,17.90,90.10,1035149,28,19910,-71
2022-05-11 19:48:09,17.90,17.90,17.90,90.10,1038679,28,19995,-68
2022-05-11 19:48:40,17.90,17.90,17.90,90.10,1039015,28,20008,-71
2022-05-11 19:49:10,17.80,17.80,17.80,90.20,1038616,28,20426,-69
2022-05-11 19:49:41,17.80,17.80,17.80,90.10,1035384,28,19916,-71
2022-05-11 19:50:14,17.80,17.80,17.80,90.20,1035603,28,19916,-71
2022-05-11 19:50:44,17.80,17.80,17.80,90.20,1032822,28,19917,-70
2022-05-11 19:51:15,17.80,17.80,17.80,90.30,1035431,28,20539,-71
2022-05-11 19:51:46,17.80,17.80,17.80,90.30,1035331,28,20032,-70
2022-05-11 19:52:17,17.80,17.80,17.80,90.30,1035502,28,19916,-69
2022-05-11 19:52:48,17.70,17.70,17.70,90.20,1035348,28,20003,-71
2022-05-11 19:53:19,17.70,17.70,17.70,90.30,1035525,28,19941,-70
2022-05-11 19:53:50,17.70,17.70,17.70,90.20,1035314,28,19932,-70
2022-05-11 19:54:21,17.70,17.70,17.70,90.50,1033474,28,20418,-70
2022-05-11 19:54:51,17.70,17.70,17.70,90.40,1035410,28,19914,-70
2022-05-11 19:55:22,17.70,17.70,17.70,90.50,1034873,28,19909,-68
2022-05-11 19:55:53,17.60,17.60,17.60,90.50,1034534,28,19936,-68
2022-05-11 19:56:23,17.60,17.60,17.60,90.60,1033908,28,20442,-71
2022-05-11 19:56:54,17.60,17.60,17.60,90.60,1034839,28,19996,-70
2022-05-11 19:57:24,17.60,17.60,17.60,90.70,1035196,28,20489,-70
2022-05-11 19:58:06,17.60,17.60,17.60,90.70,1035239,28,19906,-71
2022-05-11 19:58:37,17.60,17.60,17.60,90.70,1035400,28,19909,-70
2022-05-11 19:59:08,17.50,17.50,17.50,90.80,1035500,28,19909,-70
2022-05-11 19:59:40,17.50,17.50,17.50,90.90,1039030,28,19932,-70
2022-05-11 20:00:13,17.50,17.50,17.50,91.00,1039096,28,19909,-71
2022-05-11 20:00:44,17.50,17.50,17.50,91.00,1038756,28,19924,-71
2022-05-11 20:01:15,17.50,17.50,17.50,91.00,1036479,28,19909,-69
2022-05-11 20:01:46,17.50,17.50,17.50,91.10,1034149,28,19968,-71
2022-05-11 20:02:17,17.50,17.50,17.50,91.10,1035218,28,20051,-70
2022-05-11 20:02:48,17.50,17.50,17.50,91.20,1035053,28,19909,-71
2022-05-11 20:03:19,17.40,17.40,17.40,91.10,1035405,28,19909,-71
2022-05-11 20:03:49,17.40,17.40,17.40,91.20,1035429,28,19905,-71
2022-05-11 20:04:21,17.40,17.40,17.40,91.30,1035043,28,20028,-70
2022-05-11 20:04:53,17.40,17.40,17.40,91.30,1035276,28,19913,-70
2022-05-11 20:05:23,17.40,17.40,17.40,91.30,1034603,28,19956,-70
2022-05-11 20:05:57,17.40,17.40,17.40,91.30,1034573,28,19905,-70
2022-05-11 20:06:27,17.40,17.40,17.40,91.30,1034418,28,19905,-71
2022-05-11 20:06:59,17.40,17.40,17.40,91.40,1034952,28,19902,-71
2022-05-11 20:07:29,17.30,17.30,17.30,91.40,1035549,28,19909,-70
2022-05-11 20:08:01,17.30,17.30,17.30,91.50,1035252,28,19909,-69
2022-05-11 20:08:31,17.30,17.30,17.30,91.50,1035621,28,19972,-69
2022-05-11 20:09:02,17.30,17.30,17.30,91.60,1034977,28,19923,-70
2022-05-11 20:09:33,17.30,17.30,17.30,91.70,1036011,28,19906,-70
2022-05-11 20:10:04,17.30,17.30,17.30,92.00,1035063,28,19905,-71
2022-05-11 20:10:34,17.30,17.30,17.30,91.70,1030604,28,20632,-71
2022-05-11 20:11:07,17.30,17.30,17.30,91.70,1028730,28,19932,-70
2022-05-11 20:11:39,17.30,17.30,17.30,91.80,1028283,28,19913,-70
2022-05-11 20:12:11,17.30,17.30,17.30,91.80,1035054,28,19931,-71
2022-05-11 20:12:42,17.30,17.30,17.30,91.80,1035441,28,19912,-70
2022-05-11 20:13:13,17.30,17.30,17.30,91.80,1034941,28,19912,-71
2022-05-11 20:13:45,17.20,17.20,17.20,91.90,1030100,28,19916,-69
2022-05-11 20:14:15,17.20,17.20,17.20,92.00,1030219,28,19910,-70
2022-05-11 20:14:46,17.20,17.20,17.20,92.30,1031243,28,19902,-69
2022-05-11 20:15:16,17.20,17.20,17.20,92.00,1034332,28,19912,-70
2022-05-11 20:15:47,17.20,17.20,17.20,92.00,1031224,28,20434,-69
2022-05-11 20:16:18,17.20,17.20,17.20,92.20,1029420,28,21091,-67
2022-05-11 20:16:49,17.20,17.20,17.20,92.30,1031528,28,19909,-71
2022-05-11 20:17:20,17.20,17.20,17.20,92.20,1032858,28,19912,-70
2022-05-11 20:17:50,17.10,17.10,17.10,92.20,1034425,28,19952,-71
2022-05-11 20:18:22,17.10,17.10,17.10,92.20,1035181,28,20396,-72
2022-05-11 20:18:53,17.10,17.10,17.10,92.20,1034928,28,19908,-70
2022-05-11 20:19:23,17.10,17.10,17.10,92.20,1035820,28,19912,-71
2022-05-11 20:19:55,17.10,17.10,17.10,92.20,1035186,28,20377,-71
2022-05-11 20:20:26,17.10,17.10,17.10,92.20,1035433,28,19912,-70
2022-05-11 20:20:57,17.10,17.10,17.10,92.30,1038297,28,19912,-71
2022-05-11 20:21:28,17.10,17.10,17.10,92.50,1039093,28,20386,-70
2022-05-11 20:21:58,17.10,17.10,17.10,92.40,1034953,28,19905,-69
2022-05-11 20:22:29,17.00,17.00,17.00,92.40,1035355,28,19921,-70
2022-05-11 20:23:00,17.00,17.00,17.00,92.50,1034730,28,19999,-68
2022-05-11 20:23:31,17.00,17.00,17.00,92.50,1034675,28,19985,-68
2022-05-11 20:24:03,17.00,17.00,17.00,92.70,1035687,28,19906,-72
2022-05-11 20:24:34,17.00,17.00,17.00,92.70,1027948,28,19910,-70
2022-05-11 20:25:05,17.00,17.00,17.00,92.70,1027207,28,19913,-70
2022-05-11 20:25:37,17.00,17.00,17.00,92.80,1028229,28,20395,-71
2022-05-11 20:26:08,16.90,16.90,16.90,92.70,1034285,28,19955,-69
2022-05-11 20:26:39,16.90,16.90,16.90,92.80,1035194,28,20539,-70
2022-05-11 20:27:10,16.90,16.90,16.90,92.90,1034237,28,19963,-69
2022-05-11 20:27:40,16.90,16.90,16.90,92.90,1032334,28,19954,-70
2022-05-11 20:28:11,16.90,16.90,16.90,92.90,1030849,28,19951,-69
2022-05-11 20:28:41,16.90,16.90,16.90,93.00,1031056,28,20004,-70
2022-05-11 20:29:12,16.90,16.90,16.90,93.00,1030742,28,19928,-72
2022-05-11 20:29:43,16.90,16.90,16.90,93.00,1034606,28,19930,-71
2022-05-11 20:30:17,16.90,16.90,16.90,93.00,1033828,28,19982,-71
2022-05-11 20:30:47,16.90,16.90,16.90,93.10,1034545,28,19909,-71
2022-05-11 20:31:36,16.80,16.80,16.80,93.20,1034771,28,19917,-71
2022-05-11 20:32:25,16.80,16.80,16.80,93.20,1034776,28,19913,-70
2022-05-11 20:33:15,16.80,16.80,16.80,93.20,1034688,28,19917,-71
2022-05-11 20:34:04,16.80,16.80,16.80,93.30,1034785,28,20390,-68
2022-05-11 20:34:53,16.80,16.80,16.80,93.40,1035010,28,19909,-69
2022-05-11 20:35:23,16.80,16.80,16.80,93.40,1035442,28,19910,-70
2022-05-11 20:35:54,16.70,16.70,16.70,93.50,1034775,28,20715,-71
2022-05-11 20:36:27,16.70,16.70,16.70,93.50,1034691,28,20375,-71
2022-05-11 20:36:58,16.70,16.70,16.70,93.60,1034952,28,20421,-70
2022-05-11 20:37:28,16.70,16.70,16.70,93.50,1035059,28,19944,-71
2022-05-11 20:37:59,16.70,16.70,16.70,93.60,1035220,28,19999,-71
2022-05-11 20:38:29,16.70,16.70,16.70,93.60,1034980,28,19962,-71
2022-05-11 20:39:00,16.70,16.70,16.70,93.80,1034979,28,19955,-70
2022-05-11 20:39:31,16.70,16.70,16.70,93.60,1030138,28,19913,-70
2022-05-11 20:40:03,16.70,16.70,16.70,93.70,1034276,28,20424,-68
2022-05-11 20:40:34,16.60,16.60,16.60,93.60,1034836,28,19910,-70
2022-05-11 20:41:05,16.60,16.60,16.60,93.70,1035022,28,20415,-70
2022-05-11 20:41:36,16.60,16.60,16.60,93.70,1038943,28,19963,-70
2022-05-11 20:42:06,16.60,16.60,16.60,93.70,1030880,28,19910,-71
2022-05-11 20:42:37,16.60,16.60,16.60,93.80,1030922,28,19956,-68
2022-05-11 20:43:08,16.60,16.60,16.60,93.90,1031175,28,20000,-69
2022-05-11 20:43:38,16.60,16.60,16.60,94.00,1027690,28,19948,-70
2022-05-11 20:44:09,16.60,16.60,16.60,94.10,1037430,28,19920,-71
2022-05-11 20:44:40,16.60,16.60,16.60,94.20,1038867,28,20691,-70
2022-05-11 20:45:13,16.50,16.50,16.50,94.30,1038567,28,19912,-70
2022-05-11 20:45:44,16.50,16.50,16.50,94.20,1035104,28,19960,-70
2022-05-11 20:46:14,16.50,16.50,16.50,94.20,1034307,28,20010,-70
2022-05-11 20:46:45,16.50,16.50,16.50,94.30,1035236,28,19910,-73
2022-05-11 20:47:16,16.50,16.50,16.50,94.30,1035105,28,19909,-70
2022-05-11 20:47:48,16.50,16.50,16.50,94.20,1035200,28,19912,-70
2022-05-11 20:48:18,16.50,16.50,16.50,94.20,1035301,28,20000,-69
2022-05-11 20:48:49,16.50,16.50,16.50,94.20,1035387,28,20741,-71
2022-05-11 20:49:19,16.50,16.50,16.50,94.20,1033786,28,20340,-68
2022-05-11 20:49:50,16.50,16.50,16.50,94.20,1034706,28,19909,-71
2022-05-11 20:50:22,16.40,16.40,16.40,94.20,1035016,28,19909,-71
2022-05-11 20:50:52,16.40,16.40,16.40,94.20,1034679,28,19925,-70
2022-05-11 20:51:23,16.40,16.40,16.40,94.20,1034656,28,19933,-71
2022-05-11 20:51:54,16.40,16.40,16.40,94.20,1034871,28,20098,-70
2022-05-11 20:52:24,16.40,16.40,16.40,94.30,1034968,28,19960,-71
2022-05-11 20:52:55,16.40,16.40,16.40,94.30,1034903,28,20453,-71
2022-05-11 20:53:26,16.40,16.40,16.40,94.30,1035142,28,19909,-70
2022-05-11 20:53:56,16.40,16.40,16.40,94.40,1032550,28,19902,-68
2022-05-11 20:54:27,16.30,16.30,16.30,94.30,1038324,28,19952,-70
2022-05-11 20:54:57,16.30,16.30,16.30,94.40,1038816,28,19916,-71
2022-05-11 20:55:31,16.30,16.30,16.30,94.40,1038568,28,19994,-70
2022-05-11 20:56:01,16.30,16.30,16.30,94.40,1034079,28,19952,-68
2022-05-11 20:56:32,16.30,16.30,16.30,94.50,1031106,28,19928,-69
2022-05-11 20:57:02,16.30,16.30,16.30,94.50,1034801,28,19909,-70
2022-05-11 20:57:33,16.30,16.30,16.30,94.50,1030709,28,20524,-71
2022-05-11 20:58:04,16.30,16.30,16.30,94.70,1033319,28,19980,-71
2022-05-11 20:58:35,16.30,16.30,16.30,94.80,1032675,28,21008,-70
2022-05-11 20:59:06,16.30,16.30,16.30,94.90,1034617,28,19945,-71
2022-05-11 20:59:37,16.30,16.30,16.30,94.80,1034785,28,20359,-71
2022-05-11 21:00:10,16.30,16.30,16.30,94.90,1034125,28,19910,-71
2022-05-11 21:00:41,16.20,16.20,16.20,95.00,1035219,28,19905,-69
2022-05-11 21:01:11,16.30,16.30,16.30,95.00,1038563,28,20466,-71
2022-05-11 21:01:42,16.30,16.30,16.30,95.00,1035073,28,20409,-71
2022-05-11 21:02:12,16.20,16.20,16.20,95.00,1035167,28,19913,-71
2022-05-11 21:02:43,16.20,16.20,16.20,95.00,1034798,28,19963,-69
2022-05-11 21:03:13,16.30,16.30,16.30,95.10,1034590,28,19960,-70
2022-05-11 21:03:44,16.30,16.30,16.30,95.10,1034454,28,19909,-72
2022-05-11 21:04:15,16.30,16.30,16.30,95.10,1034630,28,20004,-70
2022-05-11 21:04:45,16.20,16.20,16.20,95.10,1034764,28,20011,-71
2022-05-11 21:05:16,16.30,16.30,16.30,95.20,1038771,28,20003,-71
2022-05-11 21:05:47,16.20,16.20,16.20,95.20,1033799,28,19905,-68
2022-05-11 21:06:17,16.30,16.30,16.30,95.20,1033769,28,20033,-70
2022-05-11 21:06:48,16.30,16.30,16.30,95.40,1032590,28,19971,-71
2022-05-11 21:07:18,16.30,16.30,16.30,95.60,1030890,28,19908,-69
2022-05-11 21:07:49,16.20,16.20,16.20,95.50,1031367,28,19912,-72
2022-05-11 21:08:20,16.30,16.30,16.30,95.50,1031448,28,19928,-72
2022-05-11 21:08:50,16.20,16.20,16.20,95.60,1032146,28,20533,-71
2022-05-11 21:09:21,16.20,16.20,16.20,95.60,1035055,28,20395,-70
2022-05-11 21:09:52,16.20,16.20,16.20,95.60,1034876,28,19905,-71
2022-05-11 21:10:23,16.20,16.20,16.20,95.60,1035178,28,20349,-70
2022-05-11 21:10:54,16.20,16.20,16.20,95.70,1034982,28,19916,-70
2022-05-11 21:11:25,16.20,16.20,16.20,95.70,1035483,28,20472,-72
2022-05-11 21:11:55,16.20,16.20,16.20,95.80,1034884,28,19909,-70
2022-05-11 21:12:26,16.20,16.20,16.20,95.90,1035093,28,19905,-70
2022-05-11 21:12:57,16.20,16.20,16.20,96.00,1035000,28,19945,-69
2022-05-11 21:13:27,16.20,16.20,16.20,96.20,1034863,28,19905,-70
2022-05-11 21:13:58,16.20,16.20,16.20,96.20,1035019,28,20287,-71
2022-05-11 21:14:28,16.20,16.20,16.20,96.30,1034538,28,20311,-71
2022-05-11 21:14:59,16.20,16.20,16.20,96.60,1034973,28,19960,-71
2022-05-11 21:15:30,16.10,16.10,16.10,96.30,1034717,28,21508,-71
2022-05-11 21:16:01,16.20,16.20,16.20,96.40,1034083,28,20421,-69
2022-05-11 21:16:31,16.10,16.10,16.10,96.30,1034505,28,19902,-69
2022-05-11 21:17:02,16.10,16.10,16.10,96.40,1034831,28,19912,-68
2022-05-11 21:17:32,16.10,16.10,16.10,96.30,1035112,28,20648,-69
2022-05-11 21:18:03,16.10,16.10,16.10,96.30,1035161,28,19911,-70
2022-05-11 21:18:33,16.10,16.10,16.10,96.50,1038846,28,19910,-69
2022-05-11 21:19:04,16.10,16.10,16.10,96.50,1038832,28,20552,-69
2022-05-11 21:19:34,16.10,16.10,16.10,96.40,1038959,28,20045,-70
2022-05-11 21:20:06,16.10,16.10,16.10,96.50,1034540,28,19905,-72
2022-05-11 21:20:37,16.10,16.10,16.10,96.60,1034767,28,20910,-69
2022-05-11 21:21:07,16.10,16.10,16.10,96.70,1034675,28,19905,-71
2022-05-11 21:21:39,16.10,16.10,16.10,96.70,1030821,28,19906,-70
2022-05-11 21:22:09,16.10,16.10,16.10,96.80,1034936,28,19912,-71
2022-05-11 21:22:40,16.10,16.10,16.10,96.90,1034820,28,19905,-71
2022-05-11 21:23:10,16.10,16.10,16.10,96.90,1034839,28,20710,-68
2022-05-11 21:23:41,16.10,16.10,16.10,96.90,1030717,28,19914,-71
2022-05-11 21:24:12,16.10,16.10,16.10,96.90,1034763,28,19925,-69
2022-05-11 21:24:44,16.10,16.10,16.10,96.90,1034906,28,19912,-71
2022-05-11 21:25:15,16.20,16.20,16.20,96.90,1033415,28,19917,-70
2022-05-11 21:25:45,16.10,16.10,16.10,96.90,1034433,28,20769,-70
2022-05-11 21:26:16,16.10,16.10,16.10,97.00,1034262,28,20466,-72
2022-05-11 21:26:46,16.10,16.10,16.10,97.00,1034910,28,19917,-71
2022-05-11 21:27:17,16.10,16.10,16.10,97.10,1035268,28,20020,-70
2022-05-11 21:27:48,16.20,16.20,16.20,97.10,1034902,28,19905,-71
2022-05-11 21:28:18,16.10,16.10,16.10,97.10,1035177,28,20000,-70
2022-05-11 21:28:50,16.10,16.10,16.10,97.10,1034952,28,19963,-70
2022-05-11 21:29:20,16.20,16.20,16.20,97.20,1034625,28,19905,-70
2022-05-11 21:29:51,16.20,16.20,16.20,97.20,1034952,28,20673,-71
2022-05-11 21:30:21,16.10,16.10,16.10,97.10,1035445,28,19918,-70
2022-05-11 21:30:52,16.20,16.20,16.20,97.20,1033530,28,19995,-69
2022-05-11 21:31:23,16.20,16.20,16.20,97.20,1034484,28,19915,-70
2022-05-11 21:31:55,16.20,16.20,16.20,97.30,1034074,28,19909,-70
2022-05-11 21:32:25,16.20,16.20,16.20,97.40,1030663,28,19952,-70
2022-05-11 21:32:56,16.10,16.10,16.10,97.30,1034017,28,20000,-69
2022-05-11 21:33:26,16.20,16.20,16.20,97.50,1030610,28,19948,-71
2022-05-11 21:33:58,16.10,16.10,16.10,97.50,1034604,28,20004,-71
2022-05-11 21:34:29,16.10,16.10,16.10,97.70,1034873,28,19913,-70
2022-05-11 21:35:01,16.10,16.10,16.10,97.60,1034971,28,20526,-68
2022-05-11 21:35:35,16.20,16.20,16.20,97.70,1035196,28,20378,-70
2022-05-11 21:36:06,16.10,16.10,16.10,97.70,1033846,28,20326,-71
2022-05-11 21:36:37,16.10,16.10,16.10,97.80,1034947,28,20276,-71
2022-05-11 21:37:08,16.10,16.10,16.10,97.80,1034916,28,20004,-71
2022-05-11 21:37:39,16.10,16.10,16.10,98.00,1034954,28,20383,-70
2022-05-11 21:38:11,16.10,16.10,16.10,98.00,1035993,28,19921,-71
2022-05-11 21:38:42,16.10,16.10,16.10,98.10,1034167,28,20026,-71
2022-05-11 21:39:13,16.10,16.10,16.10,98.20,1034500,28,19909,-71
2022-05-11 21:39:43,16.10,16.10,16.10,98.20,1030428,28,19914,-71
2022-05-11 21:40:16,16.10,16.10,16.10,98.30,1030902,28,19912,-70
2022-05-11 21:40:47,16.10,16.10,16.10,98.20,1028857,28,19929,-70
2022-05-11 21:41:18,16.10,16.10,16.10,98.20,1031218,28,19916,-69
2022-05-11 21:41:48,16.10,16.10,16.10,98.20,1034700,28,19913,-70
2022-05-11 21:42:19,16.10,16.10,16.10,98.30,1034791,28,20475,-71
2022-05-11 21:42:50,16.00,16.00,16.00,98.40,1035244,28,19964,-70
2022-05-11 21:43:20,16.00,16.00,16.00,98.50,1034811,28,20332,-70
2022-05-11 21:43:51,16.00,16.00,16.00,98.60,1034802,28,19952,-71
2022-05-11 21:44:21,16.00,16.00,16.00,98.80,1034470,28,19917,-70
2022-05-11 21:44:52,16.00,16.00,16.00,98.70,1034789,28,19909,-69
2022-05-11 21:45:23,16.00,16.00,16.00,98.80,1031574,28,20270,-70
2022-05-11 21:45:54,16.00,16.00,16.00,98.80,1034315,28,19913,-71
2022-05-11 21:46:26,16.00,16.00,16.00,98.90,1033507,28,19963,-71
2022-05-11 21:46:57,16.00,16.00,16.00,99.00,1034840,28,20005,-70
2022-05-11 21:47:28,15.90,15.90,15.90,99.20,1034189,28,19940,-72
2022-05-11 21:47:58,15.90,15.90,15.90,99.20,1034263,28,20452,-70
2022-05-11 21:48:29,15.90,15.90,15.90,99.20,1026131,28,19913,-69
2022-05-11 21:49:00,15.90,15.90,15.90,99.30,1030274,28,20441,-68
2022-05-11 21:49:31,15.90,15.90,15.90,99.50,1034591,28,19905,-72
2022-05-11 21:50:02,15.90,15.90,15.90,99.50,1034079,28,19921,-69
2022-05-11 21:50:33,15.90,15.90,15.90,99.50,1029635,28,19933,-69
2022-05-11 21:51:04,15.90,15.90,15.90,99.50,1034897,28,19905,-71
2022-05-11 21:51:34,15.90,15.90,15.90,99.50,1034344,28,19909,-70
2022-05-11 21:52:05,15.90,15.90,15.90,99.50,1034718,28,20465,-71
2022-05-11 21:52:36,15.90,15.90,15.90,99.60,1034950,28,19951,-71
2022-05-11 21:53:08,15.90,15.90,15.90,99.60,1032017,28,19920,-70
2022-05-11 21:53:39,15.90,15.90,15.90,99.70,1032444,28,19992,-70
2022-05-11 21:54:09,15.90,15.90,15.90,99.70,1034307,28,19913,-70
2022-05-11 21:54:40,15.90,15.90,15.90,99.80,1034538,28,20589,-71
2022-05-11 21:55:11,15.80,15.80,15.80,99.90,1034943,28,19905,-71
2022-05-11 21:55:42,15.80,15.80,15.80,99.90,1034444,28,20322,-70
2022-05-11 21:56:15,15.80,15.80,15.80,99.90,1034607,28,19988,-70
2022-05-11 21:56:45,15.80,15.80,15.80,99.90,1030174,28,19906,-71
2022-05-11 21:57:16,15.80,15.80,15.80,99.90,1030706,28,19992,-71
2022-05-11 21:57:48,15.80,15.80,15.80,99.90,1026736,28,19906,-70
2022-05-11 21:58:19,15.80,15.80,15.80,99.90,1030912,28,20920,-72
2022-05-11 21:58:49,15.80,15.80,15.80,99.90,1034602,28,19952,-71
2022-05-11 21:59:20,15.80,15.80,15.80,99.90,1034695,28,20606,-72
2022-05-11 21:59:55,15.80,15.80,15.80,99.90,1034967,28,19905,-71
2022-05-11 22:00:25,15.80,15.80,15.80,99.90,1035029,28,20382,-71
2022-05-11 22:00:56,15.80,15.80,15.80,99.90,1034970,28,19941,-71
2022-05-11 22:01:32,15.80,15.80,15.80,99.90,1034884,28,19913,-71
2022-05-11 22:02:03,15.80,15.80,15.80,99.90,1032107,28,19941,-71
2022-05-11 22:02:33,15.70,15.70,15.70,99.90,1034598,28,19905,-70
2022-05-11 22:03:05,15.70,15.70,15.70,99.90,1034222,28,19913,-71
2022-05-11 22:03:36,15.70,15.70,15.70,99.90,1032687,28,20355,-68
2022-05-11 22:04:07,15.70,15.70,15.70,99.90,1034758,28,19906,-71
2022-05-11 22:04:37,15.70,15.70,15.70,99.90,1034856,28,19952,-71
2022-05-11 22:05:08,15.70,15.70,15.70,99.90,1035009,28,19955,-70
2022-05-11 22:05:39,15.60,15.60,15.60,99.90,1034793,28,20272,-70
2022-05-11 22:06:09,15.60,15.60,15.60,99.90,1037948,28,20511,-70
2022-05-11 22:06:40,15.60,15.60,15.60,99.90,1038349,28,19909,-71
2022-05-11 22:07:11,15.60,15.60,15.60,99.90,1038807,28,19972,-70
2022-05-11 22:07:41,15.60,15.60,15.60,99.90,1035707,28,19920,-69
2022-05-11 22:08:12,15.60,15.60,15.60,99.90,1034804,28,19912,-71
2022-05-11 22:08:42,15.60,15.60,15.60,99.90,1034582,28,19948,-71
2022-05-11 22:09:13,15.60,15.60,15.60,99.90,1035050,28,19905,-71
2022-05-11 22:09:43,15.60,15.60,15.60,99.90,1034581,28,19905,-69
2022-05-11 22:10:14,15.60,15.60,15.60,99.90,1034947,28,20535,-70
2022-05-11 22:10:45,15.60,15.60,15.60,99.90,1034778,28,19905,-70
2022-05-11 22:11:16,15.60,15.60,15.60,99.90,1034469,28,19905,-69
2022-05-11 22:11:46,15.50,15.50,15.50,99.90,1034360,28,20398,-70
2022-05-11 22:12:17,15.50,15.50,15.50,99.90,1034589,28,20124,-72
2022-05-11 22:12:47,15.50,15.50,15.50,99.90,1034170,28,20043,-69
2022-05-11 22:13:18,15.50,15.50,15.50,99.90,1032723,28,19916,-69
2022-05-11 22:13:48,15.50,15.50,15.50,99.90,1035181,28,20426,-71
2022-05-11 22:14:19,15.50,15.50,15.50,99.90,1034919,28,19913,-71
2022-05-11 22:14:49,15.50,15.50,15.50,99.90,1034896,28,20004,-71
2022-05-11 22:15:21,15.50,15.50,15.50,99.90,1035488,28,19905,-71
2022-05-11 22:15:52,15.50,15.50,15.50,99.90,1034593,28,19907,-68
2022-05-11 22:16:22,15.50,15.50,15.50,99.90,1030584,28,19906,-69
2022-05-11 22:16:53,15.50,15.50,15.50,99.90,1026080,28,19920,-68
2022-05-11 22:17:23,15.50,15.50,15.50,99.90,1031049,28,19933,-71
2022-05-11 22:17:54,15.50,15.50,15.50,99.90,1034383,28,20367,-70
2022-05-11 22:18:24,15.50,15.50,15.50,99.90,1035733,28,20000,-71
2022-05-11 22:18:55,15.50,15.50,15.50,99.90,1035119,28,19906,-71
2022-05-11 22:19:25,15.40,15.40,15.40,99.90,1028493,28,20842,-71
2022-05-11 22:19:56,15.40,15.40,15.40,99.90,1034469,28,19911,-70
2022-05-11 22:20:29,15.40,15.40,15.40,99.90,1035069,28,19905,-71
2022-05-11 22:20:59,15.40,15.40,15.40,99.90,1035103,28,19905,-71
2022-05-11 22:21:30,15.40,15.40,15.40,99.90,1035279,28,19906,-70
2022-05-11 22:22:01,15.40,15.40,15.40,99.90,1039329,28,19901,-72
2022-05-11 22:22:31,15.40,15.40,15.40,99.90,1033769,28,19913,-71
2022-05-11 22:23:02,15.40,15.40,15.40,99.90,1034981,28,19902,-71
2022-05-11 22:23:33,15.40,15.40,15.40,99.90,1030347,28,19905,-71
2022-05-11 22:24:03,15.40,15.40,15.40,99.90,1034468,28,20128,-70
2022-05-11 22:24:34,15.30,15.30,15.30,99.90,1034493,28,19971,-70
2022-05-11 22:25:14,15.40,15.40,15.40,99.90,1030909,28,19956,-71
2022-05-11 22:25:45,15.30,15.30,15.30,99.90,1032375,28,19910,-67
2022-05-11 22:26:16,15.30,15.30,15.30,99.90,1030046,28,20012,-72
2022-05-11 22:26:47,15.30,15.30,15.30,99.90,1032402,28,19927,-71
2022-05-11 22:27:18,15.30,15.30,15.30,99.90,1035038,28,20068,-70
2022-05-11 22:27:53,15.30,15.30,15.30,99.90,1035428,28,19910,-71
2022-05-11 22:28:24,15.30,15.30,15.30,99.90,1039266,28,20884,-72
2022-05-11 22:28:54,15.30,15.30,15.30,99.90,1038198,28,19916,-72
2022-05-11 22:29:25,15.30,15.30,15.30,99.90,1034970,28,20004,-72
2022-05-11 22:29:55,15.30,15.30,15.30,99.90,1034277,28,19996,-70
2022-05-11 22:30:30,15.30,15.30,15.30,99.90,1031106,28,19918,-70
2022-05-11 22:31:02,15.30,15.30,15.30,99.90,1030892,28,19940,-70
2022-05-11 22:31:33,15.30,15.30,15.30,99.90,1027155,28,19910,-71
2022-05-11 22:32:04,15.30,15.30,15.30,99.90,1031786,28,19917,-71
2022-05-11 22:32:34,15.30,15.30,15.30,99.90,1034983,28,20011,-71
2022-05-11 22:33:05,15.30,15.30,15.30,99.90,1034784,28,19947,-71
2022-05-11 22:33:37,15.20,15.20,15.20,99.90,1033583,28,19927,-68
2022-05-11 22:34:08,15.30,15.30,15.30,99.90,1034399,28,19996,-68
2022-05-11 22:34:39,15.30,15.30,15.30,99.90,1030313,28,19910,-71
2022-05-11 22:35:10,15.30,15.30,15.30,99.90,1027288,28,19998,-71
2022-05-11 22:35:42,15.30,15.30,15.30,99.90,1032330,28,19917,-71
2022-05-11 22:36:13,15.20,15.20,15.20,99.90,1030761,28,20483,-70
2022-05-11 22:36:44,15.20,15.20,15.20,99.90,1035249,28,19919,-70
2022-05-11 22:37:14,15.20,15.20,15.20,99.90,1032605,28,19917,-71
2022-05-11 22:37:45,15.20,15.20,15.20,99.90,1035263,28,19964,-70
2022-05-11 22:38:16,15.20,15.20,15.20,99.90,1039257,28,19960,-71
2022-05-11 22:38:46,15.20,15.20,15.20,99.90,1038969,28,19967,-72
2022-05-11 22:39:20,15.20,15.20,15.20,99.90,1039107,28,20468,-71
2022-05-11 22:39:50,15.20,15.20,15.20,99.90,1038453,28,19921,-72
2022-05-11 22:40:21,15.20,15.20,15.20,99.90,1035395,28,20338,-70
2022-05-11 22:40:53,15.20,15.20,15.20,99.90,1035219,28,19909,-71
2022-05-11 22:41:23,15.20,15.20,15.20,99.90,1035351,28,19952,-72
2022-05-11 22:41:54,15.10,15.10,15.10,99.90,1035415,28,20391,-70
2022-05-11 22:42:24,15.20,15.20,15.20,99.90,1034489,28,19910,-71
2022-05-11 22:42:55,15.10,15.10,15.10,99.90,1034968,28,19982,-70
2022-05-11 22:43:26,15.10,15.10,15.10,99.90,1034981,28,20271,-71
2022-05-11 22:43:57,15.10,15.10,15.10,99.90,1034464,28,20391,-71
2022-05-11 22:44:27,15.10,15.10,15.10,99.90,1038547,28,20047,-71
2022-05-11 22:44:58,15.10,15.10,15.10,99.90,1035261,28,19906,-71
2022-05-11 22:45:28,15.10,15.10,15.10,99.90,1035593,28,19905,-71
2022-05-11 22:46:00,15.10,15.10,15.10,99.90,1034458,28,19909,-69
2022-05-11 22:46:31,15.10,15.10,15.10,99.90,1035278,28,19905,-71
2022-05-11 22:47:01,15.10,15.10,15.10,99.90,1034511,28,20415,-70
2022-05-11 22:47:32,15.10,15.10,15.10,99.90,1035222,28,19905,-71
2022-05-11 22:48:02,15.10,15.10,15.10,99.90,1035279,28,20791,-70
2022-05-11 22:48:34,15.00,15.00,15.00,99.90,1035350,28,19988,-70
2022-05-11 22:49:05,15.10,15.10,15.10,99.90,1035331,28,19955,-71
2022-05-11 22:49:35,15.00,15.00,15.00,99.90,1039125,28,20405,-71
2022-05-11 22:50:08,15.00,15.00,15.00,99.90,1038700,28,19905,-70
2022-05-11 22:50:39,15.00,15.00,15.00,99.90,1034725,28,19927,-68
2022-05-11 22:51:09,15.00,15.00,15.00,99.90,1035054,28,20437,-71
2022-05-11 22:51:40,15.00,15.00,15.00,99.90,1033842,28,20004,-70
2022-05-11 22:52:11,15.00,15.00,15.00,99.90,1033184,28,20006,-71
2022-05-11 22:52:42,15.00,15.00,15.00,99.90,1035086,28,19905,-71
2022-05-11 22:53:12,15.00,15.00,15.00,99.90,1035343,28,19905,-71
2022-05-11 22:53:43,14.90,14.90,14.90,99.90,1034884,28,20311,-71
2022-05-11 22:54:13,14.90,14.90,14.90,99.90,1034932,28,19913,-71
2022-05-11 22:54:44,14.90,14.90,14.90,99.90,1035218,28,19905,-71
2022-05-11 22:55:17,14.90,14.90,14.90,99.90,1035302,28,20050,-71
2022-05-11 22:55:48,14.90,14.90,14.90,99.90,1035019,28,20364,-69
2022-05-11 22:56:19,14.90,14.90,14.90,99.90,1033935,28,19905,-70
2022-05-11 22:56:49,14.90,14.90,14.90,99.90,1034860,28,19913,-71
2022-05-11 22:57:20,14.90,14.90,14.90,99.90,1037678,28,20072,-71
2022-05-11 22:57:52,14.90,14.90,14.90,99.90,1036249,28,20627,-71
2022-05-11 22:58:23,14.90,14.90,14.90,99.90,1031221,28,19905,-70
2022-05-11 22:58:53,14.80,14.80,14.80,99.90,1034766,28,19901,-71
2022-05-11 22:59:24,14.80,14.80,14.80,99.90,1037788,28,20442,-71
2022-05-11 22:59:55,14.80,14.80,14.80,99.90,1034995,28,19910,-71
2022-05-11 23:00:31,14.80,14.80,14.80,99.90,1034978,28,20019,-71
2022-05-11 23:01:03,14.80,14.80,14.80,99.90,1034695,28,19916,-71
2022-05-11 23:01:33,14.80,14.80,14.80,99.90,1035017,28,19910,-71
2022-05-11 23:02:04,14.80,14.80,14.80,99.90,1034992,28,20361,-70
2022-05-11 23:02:35,14.80,14.80,14.80,99.90,1036814,28,19909,-71
2022-05-11 23:03:05,14.80,14.80,14.80,99.90,1035030,28,20429,-70
2022-05-11 23:03:36,14.80,14.80,14.80,99.90,1035827,28,20013,-70
2022-05-11 23:04:07,14.70,14.70,14.70,99.90,1036311,28,20384,-70
2022-05-11 23:04:37,14.70,14.70,14.70,99.90,1035786,28,19940,-71
2022-05-11 23:05:09,14.70,14.70,14.70,99.90,1034744,28,20394,-68
2022-05-11 23:05:40,14.70,14.70,14.70,99.90,1035642,28,19920,-70
2022-05-11 23:06:10,14.70,14.70,14.70,99.90,1034384,28,20383,-70
2022-05-11 23:06:41,14.70,14.70,14.70,99.90,1032459,28,19910,-70
2022-05-11 23:07:11,14.70,14.70,14.70,99.90,1034954,28,19917,-70
2022-05-11 23:07:42,14.70,14.70,14.70,99.90,1035006,28,20294,-70
2022-05-11 23:08:14,14.70,14.70,14.70,99.90,1035317,28,19909,-71
2022-05-11 23:08:45,14.70,14.70,14.70,99.90,1035241,28,20669,-69
2022-05-11 23:09:16,14.70,14.70,14.70,99.90,1035360,28,19909,-71
2022-05-11 23:09:46,14.70,14.70,14.70,99.90,1034848,28,20445,-70
2022-05-11 23:10:18,14.70,14.70,14.70,99.90,1035464,28,19910,-71
2022-05-11 23:10:49,14.70,14.70,14.70,99.90,1035118,28,19936,-70
2022-05-11 23:11:20,14.60,14.60,14.60,99.90,1034923,28,19956,-70
2022-05-11 23:11:50,14.70,14.70,14.70,99.90,1035177,28,20368,-72
2022-05-11 23:12:21,14.70,14.70,14.70,99.90,1034991,28,19984,-68
2022-05-11 23:12:52,14.60,14.60,14.60,99.90,1030445,28,19920,-70
2022-05-11 23:13:22,14.70,14.70,14.70,99.90,1026970,28,19921,-68
2022-05-11 23:13:53,14.70,14.70,14.70,99.90,1029948,28,19910,-71
2022-05-11 23:14:25,14.70,14.70,14.70,99.90,1027189,28,19917,-71
2022-05-11 23:14:55,14.70,14.70,14.70,99.90,1034167,28,19920,-70
2022-05-11 23:15:28,14.70,14.70,14.70,99.90,1035498,28,19916,-71
2022-05-11 23:15:59,14.70,14.70,14.70,99.90,1037469,28,19917,-70
2022-05-11 23:16:29,14.70,14.70,14.70,99.90,1034856,28,19909,-71
2022-05-11 23:17:00,14.70,14.70,14.70,99.90,1030487,28,20012,-70
2022-05-11 23:17:30,14.70,14.70,14.70,99.90,1030213,28,19988,-70
2022-05-11 23:18:02,14.70,14.70,14.70,99.90,1031008,28,19910,-70
2022-05-11 23:18:32,14.70,14.70,14.70,99.90,1034884,28,20391,-72
2022-05-11 23:19:03,14.60,14.60,14.60,99.90,1035193,28,19992,-71
2022-05-11 23:19:34,14.60,14.60,14.60,99.90,1035316,28,19910,-70
2022-05-11 23:20:05,14.60,14.60,14.60,99.90,1035292,28,19917,-70
2022-05-11 23:20:38,14.60,14.60,14.60,99.90,1035466,28,19959,-70
2022-05-11 23:21:08,14.60,14.60,14.60,99.90,1034079,28,20000,-70
2022-05-11 23:21:39,14.60,14.60,14.60,99.90,1033447,28,19918,-71
2022-05-11 23:22:09,14.60,14.60,14.60,99.90,1035140,28,19941,-71
2022-05-11 23:22:40,14.60,14.60,14.60,99.90,1035140,28,19993,-71
2022-05-11 23:23:11,14.70,14.70,14.70,99.90,1035369,28,19913,-70
2022-05-11 23:23:42,14.60,14.60,14.60,99.90,1034402,28,19945,-68
2022-05-11 23:24:13,14.60,14.60,14.60,99.90,1034649,28,19925,-69
2022-05-11 23:24:43,14.60,14.60,14.60,99.90,1035030,28,19963,-70
2022-05-11 23:25:15,14.60,14.60,14.60,99.90,1034443,28,19913,-69
2022-05-11 23:25:45,14.60,14.60,14.60,99.90,1035084,28,19996,-70
2022-05-11 23:26:16,14.60,14.60,14.60,99.90,1034235,28,19912,-70
2022-05-11 23:26:47,14.60,14.60,14.60,99.90,1034885,28,19955,-71
2022-05-11 23:27:18,14.60,14.60,14.60,99.90,1035062,28,19945,-69
2022-05-11 23:27:49,14.60,14.60,14.60,99.90,1035236,28,19939,-70
2022-05-11 23:28:20,14.60,14.60,14.60,99.90,1035198,28,19909,-69
2022-05-11 23:28:50,14.60,14.60,14.60,99.90,1035089,28,19905,-70
2022-05-11 23:29:21,14.60,14.60,14.60,99.90,1035034,28,19963,-71
2022-05-11 23:29:51,14.60,14.60,14.60,99.90,1035146,28,20008,-70
2022-05-11 23:30:23,14.60,14.60,14.60,99.90,1032903,28,19917,-68
2022-05-11 23:30:55,14.50,14.50,14.50,99.90,1038619,28,19919,-70
2022-05-11 23:31:25,14.60,14.60,14.60,99.90,1038968,28,19913,-71
2022-05-11 23:31:56,14.60,14.60,14.60,99.90,1038611,28,19992,-70
2022-05-11 23:32:27,14.60,14.60,14.60,99.90,1032387,28,20402,-70
2022-05-11 23:32:58,14.50,14.50,14.50,99.90,1035017,28,19913,-71
2022-05-11 23:33:28,14.50,14.50,14.50,99.90,1035343,28,19912,-70
2022-05-11 23:33:59,14.50,14.50,14.50,99.90,1034766,28,20368,-71
2022-05-11 23:34:29,14.60,14.60,14.60,99.90,1034080,28,19905,-72
2022-05-11 23:35:00,14.50,14.50,14.50,99.90,1034726,28,20325,-70
2022-05-11 23:35:30,14.50,14.50,14.50,99.90,1035087,28,19959,-73
2022-05-11 23:36:01,14.50,14.50,14.50,99.90,1031677,28,19913,-69
2022-05-11 23:36:32,14.50,14.50,14.50,99.90,1034642,28,19924,-68
2022-05-11 23:37:02,14.50,14.50,14.50,99.90,1035104,28,19910,-69
2022-05-11 23:37:33,14.50,14.50,14.50,99.90,1035290,28,20019,-71
2022-05-11 23:38:03,14.50,14.50,14.50,99.90,1034156,28,20384,-71
2022-05-11 23:38:34,14.50,14.50,14.50,99.90,1034285,28,19909,-70
2022-05-11 23:39:04,14.50,14.50,14.50,99.90,1035015,28,19913,-70
2022-05-11 23:39:35,14.50,14.50,14.50,99.90,1035095,28,19905,-70
2022-05-11 23:40:07,14.50,14.50,14.50,99.90,1035004,28,19996,-69
2022-05-11 23:40:38,14.50,14.50,14.50,99.90,1034638,28,19955,-70
2022-05-11 23:41:08,14.50,14.50,14.50,99.90,1035061,28,19980,-70
2022-05-11 23:41:39,14.50,14.50,14.50,99.90,1036412,28,19909,-70
2022-05-11 23:42:09,14.50,14.50,14.50,99.90,1035412,28,19909,-71
2022-05-11 23:42:40,14.50,14.50,14.50,99.90,1035163,28,19993,-71
2022-05-11 23:43:10,14.50,14.50,14.50,99.90,1035061,28,19909,-71
2022-05-11 23:43:41,14.50,14.50,14.50,99.90,1034913,28,19905,-69
2022-05-11 23:44:11,14.50,14.50,14.50,99.90,1034831,28,19988,-70
2022-05-11 23:44:42,14.50,14.50,14.50,99.90,1034965,28,19905,-71
2022-05-11 23:45:14,14.50,14.50,14.50,99.90,1034128,28,20306,-70
2022-05-11 23:45:45,14.50,14.50,14.50,99.90,1034250,28,20310,-71
2022-05-11 23:46:16,14.50,14.50,14.50,99.90,1033332,28,19917,-71
2022-05-11 23:46:46,14.50,14.50,14.50,99.90,1034898,28,19906,-70
2022-05-11 23:47:17,14.50,14.50,14.50,99.90,1035147,28,19916,-70
2022-05-11 23:47:49,14.50,14.50,14.50,99.90,1035299,28,19906,-69
2022-05-11 23:48:19,14.50,14.50,14.50,99.90,1034668,28,19909,-69
2022-05-11 23:48:50,14.50,14.50,14.50,99.90,1035094,28,19906,-70
2022-05-11 23:49:20,14.50,14.50,14.50,99.90,1035366,28,19909,-70
2022-05-11 23:49:51,14.50,14.50,14.50,99.90,1035764,28,20044,-71
2022-05-11 23:50:22,14.50,14.50,14.50,99.90,1035345,28,19956,-71
2022-05-11 23:50:53,14.50,14.50,14.50,99.90,1035289,28,19905,-70
2022-05-11 23:51:23,14.50,14.50,14.50,99.90,1032370,28,19905,-69
2022-05-11 23:52:04,14.50,14.50,14.50,99.90,1035113,28,19933,-70
2022-05-11 23:52:35,14.40,14.40,14.40,99.90,1035273,28,20398,-71
2022-05-11 23:53:05,14.40,14.40,14.40,99.90,1039723,28,19905,-71
2022-05-11 23:53:36,14.40,14.40,14.40,99.90,1039884,28,19905,-71
2022-05-11 23:54:07,14.40,14.40,14.40,99.90,1039536,28,20361,-69
2022-05-11 23:54:42,14.40,14.40,14.40,99.90,1039876,28,20386,-70
2022-05-11 23:55:13,14.40,14.40,14.40,99.90,1036709,28,19955,-70
2022-05-11 23:55:43,14.40,14.40,14.40,99.90,1036041,28,19960,-70
2022-05-11 23:56:14,14.40,14.40,14.40,99.90,1035325,28,20251,-70
2022-05-11 23:56:45,14.40,14.40,14.40,99.90,1036054,28,19909,-70
2022-05-11 23:57:16,14.30,14.30,14.30,99.90,1035897,28,20330,-71
2022-05-11 23:57:47,14.40,14.40,14.40,99.90,1035987,28,19909,-70
2022-05-11 23:58:18,14.30,14.30,14.30,99.90,1035839,28,19913,-70
2022-05-11 23:58:48,14.30,14.30,14.30,99.90,1035814,28,19901,-71
2022-05-11 23:59:19,14.30,14.30,14.30,99.90,1035743,28,19910,-70
2022-05-11 23:59:49,14.30,14.30,14.30,99.90,1035134,28,19908,-70