2022-05-11 00:00:23,14.44,14.44,14.44,100.00,1034861,28,19914,-71
2022-05-11 00:00:53,14.43,14.43,14.43,100.00,1038943,28,19917,-72
2022-05-11 00:01:26,14.42,14.42,14.42,100.00,1036044,28,20282,-73
2022-05-11 00:01:56,14.41,14.41,14.41,100.00,1034891,28,20283,-72
2022-05-11 00:02:26,14.42,14.42,14.42,100.00,1034633,28,19913,-73
2022-05-11 00:02:57,14.41,14.41,14.41,100.00,1030766,28,20672,-72
2022-05-11 00:03:27,14.41,14.41,14.41,100.00,1034773,28,19973,-72
2022-05-11 00:03:58,14.38,14.38,14.38,100.00,1034984,28,19924,-72
2022-05-11 00:04:29,14.41,14.41,14.41,100.00,1035015,28,19921,-73
2022-05-11 00:04:59,14.41,14.41,14.41,100.00,1034590,28,20552,-72
2022-05-11 00:05:30,14.40,14.40,14.40,100.00,1031006,28,19953,-72
2022-05-11 00:06:00,14.38,14.38,14.38,100.00,1026780,28,19918,-72
2022-05-11 00:06:30,14.36,14.36,14.36,100.00,1026748,28,20563,-72
2022-05-11 00:07:01,14.34,14.34,14.34,100.00,1030944,28,19961,-73
2022-05-11 00:07:31,14.33,14.33,14.33,100.00,1035040,28,19921,-73
2022-05-11 00:08:02,14.34,14.34,14.34,100.00,1039039,28,20486,-74
2022-05-11 00:08:32,14.34,14.34,14.34,100.00,1038277,28,19917,-73
2022-05-11 00:09:03,14.31,14.31,14.31,100.00,1038936,28,19917,-73
2022-05-11 00:09:33,14.31,14.31,14.31,100.00,1034774,28,20012,-73
2022-05-11 00:10:11,14.29,14.29,14.29,100.00,1038517,28,20465,-72
2022-05-11 00:10:41,14.30,14.30,14.30,100.00,1030608,28,19957,-74
2022-05-11 00:11:11,14.31,14.31,14.31,100.00,1030673,28,19971,-72
2022-05-11 00:11:42,14.30,14.30,14.30,100.00,1030666,28,19973,-73
2022-05-11 00:12:12,14.31,14.31,14.31,100.00,1031992,28,19980,-72
2022-05-11 00:12:43,14.29,14.29,14.29,100.00,1039085,28,19921,-73
2022-05-11 00:13:14,14.29,14.29,14.29,100.00,1042778,28,19920,-72
2022-05-11 00:13:44,14.30,14.30,14.30,100.00,1038951,28,19983,-74
2022-05-11 00:14:14,14.33,14.33,14.33,100.00,1038984,28,19932,-72
2022-05-11 00:14:45,14.31,14.31,14.31,100.00,1035031,28,20023,-73
2022-05-11 00:15:20,14.30,14.30,14.30,100.00,1034591,28,19955,-72
2022-05-11 00:15:50,14.28,14.28,14.28,100.00,1034847,28,20028,-73
2022-05-11 00:16:20,14.25,14.25,14.25,100.00,1035443,28,19921,-73
2022-05-11 00:16:52,14.24,14.24,14.24,100.00,1033964,28,19921,-72
2022-05-11 00:17:22,14.26,14.26,14.26,100.00,1030860,28,19922,-72
2022-05-11 00:17:52,14.05,14.05,14.05,100.00,1031104,28,19922,-73
2022-05-11 00:18:23,14.22,14.22,14.22,100.00,1034895,28,19924,-73
2022-05-11 00:18:53,14.21,14.21,14.21,100.00,1035799,28,20024,-72
2022-05-11 00:19:23,14.21,14.21,14.21,100.00,1030754,28,20540,-72
2022-05-11 00:19:53,14.22,14.22,14.22,100.00,1034133,28,19922,-72
2022-05-11 00:20:24,14.20,14.20,14.20,100.00,1038549,28,19921,-73
2022-05-11 00:20:54,14.20,14.20,14.20,100.00,1034760,28,19913,-72
2022-05-11 00:21:24,14.20,14.20,14.20,100.00,1030655,28,20380,-72
2022-05-11 00:21:57,14.20,14.20,14.20,100.00,1030719,28,19918,-72
2022-05-11 00:22:28,14.18,14.18,14.18,100.00,1027118,28,19922,-73
2022-05-11 00:22:58,14.16,14.16,14.16,100.00,1022936,28,19919,-73
2022-05-11 00:23:29,14.16,14.16,14.16,100.00,1026464,28,19918,-73
2022-05-11 00:23:59,14.16,14.16,14.16,100.00,1022863,28,19930,-72
2022-05-11 00:24:30,14.15,14.15,14.15,100.00,1026926,28,19985,-74
2022-05-11 00:25:00,14.15,14.15,14.15,100.00,1026873,28,20317,-73
2022-05-11 00:25:31,14.15,14.15,14.15,100.00,1026820,28,20774,-73
2022-05-11 00:26:01,14.16,14.16,14.16,100.00,1030907,28,20452,-72
2022-05-11 00:26:31,14.15,14.15,14.15,100.00,1034740,28,20346,-73
2022-05-11 00:27:02,14.14,14.14,14.14,100.00,1040635,28,20294,-72
2022-05-11 00:27:32,14.14,14.14,14.14,100.00,1042930,28,19920,-73
2022-05-11 00:28:03,14.14,14.14,14.14,100.00,1033292,28,20374,-73
2022-05-11 00:28:33,14.13,14.13,14.13,100.00,1034576,28,20394,-72
2022-05-11 00:29:03,14.13,14.13,14.13,100.00,1030995,28,19921,-73
2022-05-11 00:29:34,14.12,14.12,14.12,100.00,1030166,28,19964,-72
2022-05-11 00:30:05,14.13,14.13,14.13,100.00,1038894,28,19977,-72
2022-05-11 00:30:35,14.12,14.12,14.12,100.00,1038835,28,19928,-73
2022-05-11 00:31:05,14.13,14.13,14.13,100.00,1043346,28,19928,-73
2022-05-11 00:31:36,14.13,14.13,14.13,100.00,1043126,28,19921,-72
2022-05-11 00:32:06,14.12,14.12,14.12,100.00,1043213,28,19924,-74
2022-05-11 00:32:37,14.11,14.11,14.11,100.00,1043284,28,20339,-73
2022-05-11 00:33:07,14.11,14.11,14.11,100.00,1039013,28,19923,-72
2022-05-11 00:33:37,14.09,14.09,14.09,100.00,1030468,28,19925,-74
2022-05-11 00:34:08,14.08,14.08,14.08,100.00,1030801,28,19924,-71
2022-05-11 00:34:38,14.08,14.08,14.08,100.00,1026743,28,19980,-71
2022-05-11 00:35:09,14.07,14.07,14.07,100.00,1026873,28,19929,-73
2022-05-11 00:35:39,14.07,14.07,14.07,100.00,1034861,28,19921,-73
2022-05-11 00:36:11,14.05,14.05,14.05,100.00,1038882,28,19955,-73
2022-05-11 00:36:41,14.07,14.07,14.07,100.00,1038751,28,19914,-73
2022-05-11 00:37:11,14.08,14.08,14.08,100.00,1038346,28,19925,-73
2022-05-11 00:37:41,14.07,14.07,14.07,100.00,1038708,28,19921,-72
2022-05-11 00:38:12,14.07,14.07,14.07,100.00,1038743,28,20039,-72
2022-05-11 00:38:44,14.06,14.06,14.06,100.00,1038792,28,19924,-73
2022-05-11 00:39:15,14.06,14.06,14.06,100.00,1038721,28,19913,-72
2022-05-11 00:39:45,14.08,14.08,14.08,100.00,1033961,28,19922,-72
2022-05-11 00:40:16,13.88,13.88,13.88,100.00,1030350,28,19913,-72
2022-05-11 00:40:54,14.07,14.07,14.07,100.00,1030764,28,19964,-72
2022-05-11 00:41:24,14.07,14.07,14.07,100.00,1023856,28,19910,-72
2022-05-11 00:41:55,14.06,14.06,14.06,100.00,1022563,29,20373,-72
2022-05-11 00:42:25,14.06,14.06,14.06,100.00,1025498,28,19911,-73
2022-05-11 00:42:58,14.07,14.07,14.07,100.00,1030642,28,19914,-72
2022-05-11 00:43:32,14.06,14.06,14.06,100.00,1026665,28,19989,-73
2022-05-11 00:44:04,14.05,14.05,14.05,100.00,1028266,28,20089,-72
2022-05-11 00:44:35,14.04,14.04,14.04,100.00,1034645,28,19937,-72
2022-05-11 00:45:05,14.04,14.04,14.04,100.00,1031638,28,20433,-72
2022-05-11 00:45:37,14.04,14.04,14.04,100.00,1030834,28,20312,-72
2022-05-11 00:46:16,14.03,14.03,14.03,100.00,1030406,28,19920,-72
2022-05-11 00:46:55,14.02,14.02,14.02,100.00,1026695,28,19973,-72
2022-05-11 00:47:27,14.02,14.02,14.02,100.00,1030504,28,19963,-73
2022-05-11 00:47:58,14.01,14.01,14.01,100.00,1026733,28,20330,-73
2022-05-11 00:48:51,14.02,14.02,14.02,100.00,1029379,28,19997,-73
2022-05-11 00:49:34,14.04,14.04,14.04,100.00,1031240,28,20363,-72
2022-05-11 00:50:08,14.02,14.02,14.02,100.00,1030905,28,19916,-73
2022-05-11 00:50:38,14.02,14.02,14.02,100.00,1032216,28,19996,-72
2022-05-11 00:51:10,14.02,14.02,14.02,100.00,1030625,28,19914,-72
2022-05-11 00:51:45,14.05,14.05,14.05,100.00,1026551,28,19906,-72
2022-05-11 00:52:18,14.05,14.05,14.05,100.00,1031316,28,19909,-72
2022-05-11 00:53:11,14.04,14.04,14.04,100.00,1030611,28,20005,-73
2022-05-11 00:53:42,14.02,14.02,14.02,100.00,1026616,28,20032,-72
2022-05-11 00:54:15,14.00,14.00,14.00,100.00,1018459,28,19961,-72
2022-05-11 00:54:47,14.04,14.04,14.04,100.00,1018739,29,19922,-73
2022-05-11 00:55:27,14.03,14.03,14.03,100.00,1016639,29,19921,-72
2022-05-11 00:56:00,14.02,14.02,14.02,100.00,1028950,28,19910,-73
2022-05-11 00:56:30,14.02,14.02,14.02,100.00,1030370,28,19917,-72
2022-05-11 00:57:01,14.02,14.02,14.02,100.00,1026903,28,19997,-73
2022-05-11 00:57:50,14.01,14.01,14.01,100.00,1028381,28,19937,-73
2022-05-11 00:58:27,14.00,14.00,14.00,100.00,1033244,28,19909,-72
2022-05-11 00:58:58,14.00,14.00,14.00,100.00,1029951,28,19937,-72
2022-05-11 00:59:34,13.98,13.98,13.98,100.00,1026042,28,19938,-74
2022-05-11 01:00:08,13.98,13.98,13.98,100.00,1022619,29,20495,-73
2022-05-11 01:00:38,13.97,13.97,13.97,100.00,1023925,28,20001,-72
2022-05-11 01:01:09,13.97,13.97,13.97,100.00,1026645,28,19910,-73
2022-05-11 01:01:39,13.98,13.98,13.98,100.00,1030473,28,19992,-72
2022-05-11 01:02:09,13.98,13.98,13.98,100.00,1030648,28,20373,-73
2022-05-11 01:02:40,13.97,13.97,13.97,100.00,1034592,28,19909,-72
2022-05-11 01:03:14,13.95,13.95,13.95,100.00,1028488,28,19914,-72
2022-05-11 01:03:46,13.96,13.96,13.96,100.00,1026696,28,19989,-73
2022-05-11 01:04:18,13.94,13.94,13.94,100.00,1026684,28,20026,-72
2022-05-11 01:04:48,13.95,13.95,13.95,100.00,1029701,28,19915,-74
2022-05-11 01:05:19,13.95,13.95,13.95,100.00,1030847,28,19910,-74
2022-05-11 01:05:49,13.94,13.94,13.94,100.00,1030785,28,19933,-72
2022-05-11 01:06:19,13.94,13.94,13.94,100.00,1030619,28,19917,-72
2022-05-11 01:06:50,13.93,13.93,13.93,100.00,1026810,28,19910,-73
2022-05-11 01:07:20,13.94,13.94,13.94,100.00,1034371,28,19972,-73
2022-05-11 01:07:51,13.93,13.93,13.93,100.00,1034782,28,20338,-73
2022-05-11 01:08:22,13.91,13.91,13.91,100.00,1034873,28,20020,-72
2022-05-11 01:08:55,13.90,13.90,13.90,100.00,1034772,28,19901,-72
2022-05-11 01:09:26,13.90,13.90,13.90,100.00,1022984,28,19911,-72
2022-05-11 01:09:56,13.89,13.89,13.89,100.00,1024716,28,19906,-72
2022-05-11 01:10:27,13.89,13.89,13.89,100.00,1023068,28,20414,-73
2022-05-11 01:10:58,13.89,13.89,13.89,100.00,1018630,29,19938,-73
2022-05-11 01:11:29,13.90,13.90,13.90,100.00,1022609,28,19911,-72
2022-05-11 01:12:00,13.89,13.89,13.89,100.00,1022948,28,20188,-74
2022-05-11 01:12:35,13.90,13.90,13.90,100.00,1022655,29,19942,-73
2022-05-11 01:13:06,13.88,13.88,13.88,100.00,1018781,29,19907,-73
2022-05-11 01:13:36,13.88,13.88,13.88,100.00,1026784,28,19910,-72
2022-05-11 01:14:07,13.88,13.88,13.88,100.00,1030715,28,19910,-73
2022-05-11 01:14:39,13.88,13.88,13.88,100.00,1030527,28,19909,-72
2022-05-11 01:15:10,13.88,13.88,13.88,100.00,1027917,28,19941,-73
2022-05-11 01:15:41,13.88,13.88,13.88,100.00,1026826,28,19937,-73
2022-05-11 01:16:14,13.87,13.87,13.87,100.00,1026076,28,19980,-73
2022-05-11 01:16:46,13.87,13.87,13.87,100.00,1019163,28,19919,-73
2022-05-11 01:17:19,13.87,13.87,13.87,100.00,1025088,28,19918,-72
2022-05-11 01:17:49,13.86,13.86,13.86,100.00,1031824,28,19925,-73
2022-05-11 01:18:20,13.87,13.87,13.87,100.00,1035460,28,20393,-72
2022-05-11 01:18:50,13.87,13.87,13.87,100.00,1038993,28,20382,-73
2022-05-11 01:19:27,13.86,13.86,13.86,100.00,1034839,28,20511,-73
2022-05-11 01:19:57,13.87,13.87,13.87,100.00,1034080,28,19961,-73
2022-05-11 01:20:28,13.86,13.86,13.86,100.00,1034182,28,20655,-72
2022-05-11 01:20:58,13.87,13.87,13.87,100.00,1031989,28,19914,-73
2022-05-11 01:21:33,13.87,13.87,13.87,100.00,1034883,28,19916,-74
2022-05-11 01:22:06,13.86,13.86,13.86,100.00,1039012,28,19943,-72
2022-05-11 01:22:41,13.87,13.87,13.87,100.00,1038011,28,19917,-72
2022-05-11 01:23:12,13.87,13.87,13.87,100.00,1030637,28,19925,-72
2022-05-11 01:23:55,13.86,13.86,13.86,100.00,1033526,28,19914,-73
2022-05-11 01:24:28,13.87,13.87,13.87,100.00,1033178,28,19965,-72
2022-05-11 01:24:59,13.87,13.87,13.87,100.00,1036893,28,19917,-74
2022-05-11 01:25:29,13.87,13.87,13.87,100.00,1036544,28,19924,-73
2022-05-11 01:26:00,13.87,13.87,13.87,100.00,1030767,28,19921,-73
2022-05-11 01:26:33,13.89,13.89,13.89,100.00,1030679,28,19925,-74
2022-05-11 01:27:22,13.88,13.88,13.88,100.00,1034699,28,20304,-73
2022-05-11 01:27:59,13.80,13.80,13.80,100.00,1030599,28,19929,-71
2022-05-11 01:28:30,13.89,13.89,13.89,100.00,1035001,28,20423,-72
2022-05-11 01:29:00,13.88,13.88,13.88,100.00,1034745,28,19921,-73
2022-05-11 01:29:30,13.88,13.88,13.88,100.00,1031496,28,20456,-72
2022-05-11 01:30:05,13.89,13.89,13.89,100.00,1029921,28,20426,-72
2022-05-11 01:30:35,13.89,13.89,13.89,100.00,1030707,28,20039,-74
2022-05-11 01:31:06,13.89,13.89,13.89,100.00,1035219,28,20377,-74
2022-05-11 01:31:37,13.89,13.89,13.89,100.00,1039410,28,19940,-72
2022-05-11 01:32:07,13.89,13.89,13.89,100.00,1042625,28,20329,-72
2022-05-11 01:32:37,13.90,13.90,13.90,100.00,1042681,28,19959,-72
2022-05-11 01:33:08,13.89,13.89,13.89,100.00,1034846,28,19964,-73
2022-05-11 01:33:40,13.88,13.88,13.88,100.00,1030351,28,19922,-72
2022-05-11 01:34:10,13.90,13.90,13.90,100.00,1026528,28,19922,-73
2022-05-11 01:34:41,13.90,13.90,13.90,100.00,1022961,28,20025,-73
2022-05-11 01:35:11,13.89,13.89,13.89,100.00,1026710,28,20650,-73
2022-05-11 01:35:45,13.89,13.89,13.89,100.00,1030260,28,20004,-72
2022-05-11 01:36:21,13.88,13.88,13.88,100.00,1031560,28,20383,-72
2022-05-11 01:36:53,13.88,13.88,13.88,100.00,1038622,28,19985,-73
2022-05-11 01:37:24,13.88,13.88,13.88,100.00,1041626,28,19917,-73
2022-05-11 01:37:57,13.88,13.88,13.88,100.00,1030709,28,19925,-72
2022-05-11 01:38:27,13.86,13.86,13.86,100.00,1030653,28,19919,-72
2022-05-11 01:38:59,13.86,13.86,13.86,100.00,1032942,28,19910,-73
2022-05-11 01:39:30,13.86,13.86,13.86,100.00,1031316,28,19930,-73
2022-05-11 01:40:02,13.86,13.86,13.86,100.00,1034480,28,19921,-73
2022-05-11 01:40:33,13.84,13.84,13.84,100.00,1035969,28,19926,-72
2022-05-11 01:41:03,13.84,13.84,13.84,100.00,1038528,28,19917,-72
2022-05-11 01:41:40,13.83,13.83,13.83,100.00,1034643,28,20007,-72
2022-05-11 01:42:13,13.82,13.82,13.82,100.00,1032533,28,20399,-73
2022-05-11 01:42:43,13.82,13.82,13.82,100.00,1038656,28,19921,-72
2022-05-11 01:43:14,13.80,13.80,13.80,100.00,1038814,28,20524,-72
2022-05-11 01:43:45,13.81,13.81,13.81,100.00,1034874,28,19917,-72
2022-05-11 01:44:16,13.82,13.82,13.82,100.00,1034681,28,20375,-72
2022-05-11 01:44:46,13.82,13.82,13.82,100.00,1027734,28,19977,-72
2022-05-11 01:45:16,13.82,13.82,13.82,100.00,1030935,28,20328,-72
2022-05-11 01:45:47,13.81,13.81,13.81,100.00,1034708,28,20318,-72
2022-05-11 01:46:17,13.80,13.80,13.80,100.00,1039031,28,19928,-72
2022-05-11 01:46:49,13.79,13.79,13.79,100.00,1039238,28,20496,-73
2022-05-11 01:47:21,13.78,13.78,13.78,100.00,1040147,28,19920,-72
2022-05-11 01:47:55,13.76,13.76,13.76,100.00,1034597,28,19917,-73
2022-05-11 01:48:25,13.77,13.77,13.77,100.00,1034722,28,19921,-72
2022-05-11 01:48:56,13.78,13.78,13.78,100.00,1034308,28,20438,-72
2022-05-11 01:49:27,13.78,13.78,13.78,100.00,1031243,28,19922,-72
2022-05-11 01:49:58,13.75,13.75,13.75,100.00,1025907,28,20411,-73
2022-05-11 01:50:28,13.75,13.75,13.75,100.00,1022653,29,19930,-73
2022-05-11 01:50:59,13.73,13.73,13.73,100.00,1025992,28,19922,-73
2022-05-11 01:51:29,13.73,13.73,13.73,100.00,1030961,28,19921,-73
2022-05-11 01:51:59,13.72,13.72,13.72,100.00,1038811,28,19951,-72
2022-05-11 01:52:30,13.73,13.73,13.73,100.00,1040772,28,20457,-72
2022-05-11 01:53:00,13.73,13.73,13.73,100.00,1042596,28,19955,-72
2022-05-11 01:53:30,13.71,13.71,13.71,100.00,1035178,28,19984,-73
2022-05-11 01:54:00,13.70,13.70,13.70,100.00,1031813,28,19905,-72
2022-05-11 01:54:31,13.69,13.69,13.69,100.00,1033547,28,20418,-72
2022-05-11 01:55:01,13.68,13.68,13.68,100.00,1035042,28,19913,-72
2022-05-11 01:55:34,13.68,13.68,13.68,100.00,1035472,28,19913,-74
2022-05-11 01:56:05,13.67,13.67,13.67,100.00,1035397,28,19909,-72
2022-05-11 01:56:35,13.67,13.67,13.67,100.00,1026899,28,19910,-72
2022-05-11 01:57:06,13.68,13.68,13.68,100.00,1026995,28,20598,-72
2022-05-11 01:57:36,13.67,13.67,13.67,100.00,1026894,28,19918,-72
2022-05-11 01:58:07,13.67,13.67,13.67,100.00,1033649,28,19918,-73
2022-05-11 01:58:37,13.67,13.67,13.67,100.00,1035456,28,20000,-72
2022-05-11 01:59:08,13.64,13.64,13.64,100.00,1031374,28,19917,-72
2022-05-11 01:59:38,13.63,13.63,13.63,100.00,1030612,28,20016,-72
2022-05-11 02:00:09,13.63,13.63,13.63,100.00,1031237,28,20005,-73
2022-05-11 02:00:40,13.63,13.63,13.63,100.00,1027400,28,19933,-73
2022-05-11 02:01:10,13.62,13.62,13.62,100.00,1027389,28,20435,-72
2022-05-11 02:01:41,13.61,13.61,13.61,100.00,1023563,28,20521,-72
2022-05-11 02:02:11,13.62,13.62,13.62,100.00,1023655,28,20331,-74
2022-05-11 02:02:41,13.62,13.62,13.62,100.00,1027633,28,19929,-73
2022-05-11 02:03:12,13.60,13.60,13.60,100.00,1023045,28,19926,-72
2022-05-11 02:03:42,13.61,13.61,13.61,100.00,1023523,28,19918,-73
2022-05-11 02:04:31,13.60,13.60,13.60,100.00,1027279,28,19910,-72
2022-05-11 02:05:20,13.60,13.60,13.60,100.00,1027245,28,19914,-72
2022-05-11 02:06:09,13.59,13.59,13.59,100.00,1033174,28,19925,-73
2022-05-11 02:06:58,13.59,13.59,13.59,100.00,1042147,28,20051,-72
2022-05-11 02:07:47,13.59,13.59,13.59,100.00,1039612,28,19925,-72
2022-05-11 02:08:17,13.58,13.58,13.58,100.00,1034102,28,19921,-73
2022-05-11 02:08:48,13.57,13.57,13.57,100.00,1036385,28,19948,-72
2022-05-11 02:09:18,13.57,13.57,13.57,100.00,1039423,28,20571,-72
2022-05-11 02:09:48,13.54,13.54,13.54,100.00,1041104,28,20772,-72
2022-05-11 02:10:19,13.53,13.53,13.53,100.00,1043674,28,20340,-73
2022-05-11 02:10:49,13.54,13.54,13.54,100.00,1043571,28,19952,-72
2022-05-11 02:11:20,13.53,13.53,13.53,100.00,1035382,28,20005,-72
2022-05-11 02:11:50,13.53,13.53,13.53,100.00,1031064,28,19964,-72
2022-05-11 02:12:21,13.52,13.52,13.52,100.00,1031285,28,19914,-72
2022-05-11 02:12:51,13.51,13.51,13.51,100.00,1027448,28,19918,-73
2022-05-11 02:13:21,13.52,13.52,13.52,100.00,1033125,28,19984,-73
2022-05-11 02:13:53,13.51,13.51,13.51,100.00,1034169,28,19913,-72
2022-05-11 02:14:23,13.51,13.51,13.51,100.00,1031404,28,19914,-73
2022-05-11 02:14:53,13.50,13.50,13.50,100.00,1023022,28,19914,-72
2022-05-11 02:15:24,13.51,13.51,13.51,100.00,1023748,28,19937,-73
2022-05-11 02:15:54,13.49,13.49,13.49,100.00,1031377,28,20458,-72
2022-05-11 02:16:25,13.49,13.49,13.49,100.00,1031502,28,19910,-72
2022-05-11 02:16:55,13.49,13.49,13.49,100.00,1031047,28,19953,-72
2022-05-11 02:17:25,13.50,13.50,13.50,100.00,1023334,29,19923,-72
2022-05-11 02:17:56,13.48,13.48,13.48,100.00,1023338,28,19930,-72
2022-05-11 02:18:26,13.49,13.49,13.49,100.00,1024880,28,19929,-73
2022-05-11 02:18:56,13.49,13.49,13.49,100.00,1027190,28,19918,-73
2022-05-11 02:19:28,13.48,13.48,13.48,100.00,1031495,28,19922,-74
2022-05-11 02:19:58,13.47,13.47,13.47,100.00,1026311,28,19914,-71
2022-05-11 02:20:28,13.47,13.47,13.47,100.00,1027474,28,19918,-72
2022-05-11 02:20:59,13.47,13.47,13.47,100.00,1031321,28,20806,-72
2022-05-11 02:21:30,13.46,13.46,13.46,100.00,1023416,28,20324,-72
2022-05-11 02:22:00,13.44,13.44,13.44,100.00,1024123,28,19996,-73
2022-05-11 02:22:30,13.46,13.46,13.46,100.00,1027614,28,19957,-72
2022-05-11 02:23:01,13.43,13.43,13.43,100.00,1031310,28,19921,-72
2022-05-11 02:23:31,13.45,13.45,13.45,100.00,1037097,28,19921,-72
2022-05-11 02:24:01,13.44,13.44,13.44,100.00,1035343,28,20279,-73
2022-05-11 02:24:32,13.42,13.42,13.42,100.00,1031323,28,20469,-71
2022-05-11 02:25:02,13.44,13.44,13.44,100.00,1035518,28,19920,-73
2022-05-11 02:25:33,13.44,13.44,13.44,100.00,1031448,28,19997,-72
2022-05-11 02:26:04,13.42,13.42,13.42,100.00,1031407,28,20393,-72
2022-05-11 02:26:34,13.43,13.43,13.43,100.00,1036154,28,20089,-72
2022-05-11 02:27:04,13.43,13.43,13.43,100.00,1032106,28,20366,-73
2022-05-11 02:27:35,13.44,13.44,13.44,100.00,1036462,28,20502,-71
2022-05-11 02:28:05,13.43,13.43,13.43,100.00,1036166,28,20008,-72
2022-05-11 02:28:36,13.43,13.43,13.43,100.00,1034518,28,20612,-72
2022-05-11 02:29:06,13.43,13.43,13.43,100.00,1032097,28,20005,-72
2022-05-11 02:29:36,13.43,13.43,13.43,100.00,1031637,28,20295,-72
2022-05-11 02:30:07,13.42,13.42,13.42,100.00,1035908,28,20483,-72
2022-05-11 02:30:41,13.42,13.42,13.42,100.00,1035966,28,20458,-72
2022-05-11 02:31:11,13.43,13.43,13.43,100.00,1031864,28,20664,-73
2022-05-11 02:31:41,13.43,13.43,13.43,100.00,1032187,28,19928,-73
2022-05-11 02:32:12,13.42,13.42,13.42,100.00,1032156,28,19918,-72
2022-05-11 02:32:42,13.41,13.41,13.41,100.00,1028272,28,19933,-72
2022-05-11 02:33:12,13.40,13.40,13.40,100.00,1031922,28,19922,-72
2022-05-11 02:33:43,13.41,13.41,13.41,100.00,1023852,29,19915,-73
2022-05-11 02:34:36,13.39,13.39,13.39,100.00,1027936,28,19918,-72
2022-05-11 02:35:12,13.38,13.38,13.38,100.00,1031026,28,20343,-72
2022-05-11 02:35:43,13.38,13.38,13.38,100.00,1035636,28,19921,-73
2022-05-11 02:36:13,13.37,13.37,13.37,100.00,1036042,28,20346,-72
2022-05-11 02:36:43,13.37,13.37,13.37,100.00,1036671,28,19922,-73
2022-05-11 02:37:13,13.36,13.36,13.36,100.00,1040162,28,19909,-73
2022-05-11 02:37:47,13.35,13.35,13.35,100.00,1036018,28,20483,-72
2022-05-11 02:38:22,13.36,13.36,13.36,100.00,1027944,28,19914,-72
2022-05-11 02:38:53,13.35,13.35,13.35,100.00,1023873,28,19911,-71
2022-05-11 02:39:23,13.34,13.34,13.34,100.00,1025119,28,19914,-72
2022-05-11 02:39:54,13.34,13.34,13.34,100.00,1028145,28,20014,-72
2022-05-11 02:40:25,13.33,13.33,13.33,100.00,1028022,28,20387,-72
2022-05-11 02:40:55,13.31,13.31,13.31,100.00,1027930,28,19917,-72
2022-05-11 02:41:26,13.29,13.29,13.29,100.00,1028371,28,19910,-72
2022-05-11 02:41:56,13.29,13.29,13.29,100.00,1032055,28,19918,-72
2022-05-11 02:42:27,13.28,13.28,13.28,100.00,1032007,28,19949,-73
2022-05-11 02:42:57,13.26,13.26,13.26,100.00,1036056,28,20509,-72
2022-05-11 02:43:27,13.27,13.27,13.27,100.00,1036132,28,19929,-73
2022-05-11 02:43:58,13.25,13.25,13.25,100.00,1030078,28,19914,-72
2022-05-11 02:44:28,13.24,13.24,13.24,100.00,1032396,28,19965,-73
2022-05-11 02:44:58,13.21,13.21,13.21,100.00,1035919,28,19914,-72
2022-05-11 02:45:29,13.20,13.20,13.20,100.00,1035851,28,19914,-72
2022-05-11 02:46:00,13.18,13.18,13.18,100.00,1032004,28,20537,-72
2022-05-11 02:46:30,13.18,13.18,13.18,100.00,1031981,28,20332,-72
2022-05-11 02:47:01,13.19,13.19,13.19,100.00,1027928,28,19957,-72
2022-05-11 02:47:31,13.17,13.17,13.17,100.00,1028036,28,20024,-73
2022-05-11 02:48:02,13.15,13.15,13.15,100.00,1032143,28,19929,-72
2022-05-11 02:48:33,13.13,13.13,13.13,100.00,1036218,28,19951,-72
2022-05-11 02:49:03,13.13,13.13,13.13,100.00,1035835,28,19921,-72
2022-05-11 02:49:34,13.09,13.09,13.09,100.00,1035643,28,20104,-71
2022-05-11 02:50:05,13.07,13.07,13.07,100.00,1035892,28,20387,-73
2022-05-11 02:50:42,13.08,13.08,13.08,100.00,1036260,28,19909,-72
2022-05-11 02:51:12,13.10,13.10,13.10,100.00,1036833,28,19948,-73
2022-05-11 02:51:42,13.11,13.11,13.11,100.00,1036128,28,19968,-73
2022-05-11 02:52:17,13.09,13.09,13.09,100.00,1035952,28,19914,-72
2022-05-11 02:52:48,13.07,13.07,13.07,100.00,1036787,28,19925,-72
2022-05-11 02:53:21,13.06,13.06,13.06,100.00,1040709,28,20368,-72
2022-05-11 02:53:52,13.04,13.04,13.04,100.00,1040191,28,19913,-72
2022-05-11 02:54:23,13.02,13.02,13.02,100.00,1035968,28,19918,-73
2022-05-11 02:54:56,13.01,13.01,13.01,100.00,1035454,28,19913,-72
2022-05-11 02:55:26,13.02,13.02,13.02,100.00,1032734,28,19914,-73
2022-05-11 02:55:56,13.02,13.02,13.02,100.00,1038326,28,19953,-72
2022-05-11 02:56:27,13.02,13.02,13.02,100.00,1040263,28,19913,-72
2022-05-11 02:56:57,13.05,13.05,13.05,100.00,1040076,28,19919,-72
2022-05-11 02:57:27,13.05,13.05,13.05,100.00,1039966,28,20381,-73
2022-05-11 02:57:58,13.06,13.06,13.06,100.00,1035173,28,19917,-73
2022-05-11 02:58:29,13.05,13.05,13.05,100.00,1028745,28,19925,-72
2022-05-11 02:59:00,13.03,13.03,13.03,100.00,1033891,28,19922,-73
2022-05-11 02:59:30,13.04,13.04,13.04,100.00,1027458,28,19977,-72
2022-05-11 03:00:00,13.01,13.01,13.01,100.00,1029866,28,20757,-72
2022-05-11 03:00:32,12.99,12.99,12.99,100.00,1031294,28,19973,-72
2022-05-11 03:01:03,13.00,13.00,13.00,100.00,1027680,28,20411,-72
2022-05-11 03:01:33,12.96,12.96,12.96,100.00,1034918,28,19922,-73
2022-05-11 03:02:06,12.98,12.98,12.98,100.00,1035427,28,20437,-72
2022-05-11 03:02:36,12.97,12.97,12.97,100.00,1027012,28,19922,-72
2022-05-11 03:03:13,12.95,12.95,12.95,100.00,1019677,29,19914,-72
2022-05-11 03:03:44,12.94,12.94,12.94,100.00,1024267,28,19923,-72
2022-05-11 03:04:14,12.96,12.96,12.96,100.00,1029177,28,19962,-72
2022-05-11 03:04:44,12.95,12.95,12.95,100.00,1032096,28,19922,-73
2022-05-11 03:05:15,12.93,12.93,12.93,100.00,1035503,28,19921,-72
2022-05-11 03:05:45,12.94,12.94,12.94,100.00,1039170,28,20398,-72
2022-05-11 03:06:18,12.91,12.91,12.91,100.00,1039183,28,19948,-71
2022-05-11 03:06:51,12.93,12.93,12.93,100.00,1034977,28,19971,-72
2022-05-11 03:07:21,12.92,12.92,12.92,100.00,1031285,28,20018,-72
2022-05-11 03:07:52,12.91,12.91,12.91,100.00,1030969,28,20458,-72
2022-05-11 03:08:22,12.89,12.89,12.89,100.00,1031470,28,20557,-72
2022-05-11 03:08:52,12.87,12.87,12.87,100.00,1035181,28,20371,-71
2022-05-11 03:09:23,12.86,12.86,12.86,100.00,1035202,28,19964,-72
2022-05-11 03:09:53,12.84,12.84,12.84,100.00,1028825,28,19914,-72
2022-05-11 03:10:23,12.80,12.80,12.80,100.00,1027913,28,19922,-72
2022-05-11 03:10:54,12.81,12.81,12.81,100.00,1026899,28,19918,-72
2022-05-11 03:11:25,12.80,12.80,12.80,100.00,1027697,28,19921,-72
2022-05-11 03:11:55,12.82,12.82,12.82,100.00,1030825,28,19918,-73
2022-05-11 03:12:26,12.85,12.85,12.85,100.00,1031613,28,20444,-72
2022-05-11 03:12:56,12.83,12.83,12.83,100.00,1035508,28,19952,-72
2022-05-11 03:13:26,12.84,12.84,12.84,100.00,1033550,28,20399,-73
2022-05-11 03:13:57,12.83,12.83,12.83,100.00,1027106,28,19949,-72
2022-05-11 03:14:27,12.83,12.83,12.83,100.00,1027160,28,19966,-71
2022-05-11 03:14:57,12.86,12.86,12.86,100.00,1027012,28,19968,-72
2022-05-11 03:15:28,12.82,12.82,12.82,100.00,1035425,28,19924,-72
2022-05-11 03:15:58,12.80,12.80,12.80,100.00,1035280,28,20004,-73
2022-05-11 03:16:29,12.78,12.78,12.78,100.00,1039362,28,20449,-72
2022-05-11 03:16:59,12.78,12.78,12.78,100.00,1034955,28,19925,-72
2022-05-11 03:17:30,12.75,12.75,12.75,100.00,1035401,28,19961,-73
2022-05-11 03:18:00,12.79,12.79,12.79,100.00,1035126,28,20425,-72
2022-05-11 03:18:30,12.78,12.78,12.78,100.00,1035251,28,19926,-72
2022-05-11 03:19:02,12.74,12.74,12.74,100.00,1031006,28,19957,-72
2022-05-11 03:19:32,12.73,12.73,12.73,100.00,1031310,28,20370,-71
2022-05-11 03:20:03,12.73,12.73,12.73,100.00,1030412,28,19918,-72
2022-05-11 03:20:34,12.70,12.70,12.70,100.00,1031214,28,19986,-72
2022-05-11 03:21:04,12.71,12.71,12.71,100.00,1031005,28,19917,-72
2022-05-11 03:21:35,12.69,12.69,12.69,100.00,1031170,28,19922,-72
2022-05-11 03:22:05,12.70,12.70,12.70,100.00,1030411,28,19928,-72
2022-05-11 03:22:35,12.70,12.70,12.70,100.00,1030867,28,19921,-72
2022-05-11 03:23:06,12.70,12.70,12.70,100.00,1031028,28,19925,-72
2022-05-11 03:23:36,12.67,12.67,12.67,100.00,1031014,28,20044,-72
2022-05-11 03:24:06,12.68,12.68,12.68,100.00,1022890,28,20412,-72
2022-05-11 03:24:38,12.67,12.67,12.67,100.00,1022903,28,19919,-72
2022-05-11 03:25:08,12.64,12.64,12.64,100.00,1026306,28,19918,-72
2022-05-11 03:25:38,12.63,12.63,12.63,100.00,1027338,28,19918,-71
2022-05-11 03:26:17,12.63,12.63,12.63,100.00,1035031,28,19921,-72
2022-05-11 03:26:48,12.66,12.66,12.66,100.00,1035327,28,20452,-71
2022-05-11 03:27:18,12.63,12.63,12.63,100.00,1036158,28,19948,-73
2022-05-11 03:27:49,12.64,12.64,12.64,100.00,1038501,28,20014,-72
2022-05-11 03:28:20,12.62,12.62,12.62,100.00,1034197,28,19917,-72
2022-05-11 03:28:50,12.60,12.60,12.60,100.00,1034536,28,20430,-71
2022-05-11 03:29:21,12.59,12.59,12.59,100.00,1034805,28,19910,-73
2022-05-11 03:29:51,12.58,12.58,12.58,100.00,1029814,28,19956,-72
2022-05-11 03:30:23,12.60,12.60,12.60,100.00,1031085,28,19928,-72
2022-05-11 03:30:53,12.57,12.57,12.57,100.00,1030870,28,19953,-72
2022-05-11 03:31:23,12.59,12.59,12.59,100.00,1035284,28,19914,-72
2022-05-11 03:32:12,12.59,12.59,12.59,100.00,1038891,28,19927,-73
2022-05-11 03:33:01,12.59,12.59,12.59,100.00,1037452,28,20367,-72
2022-05-11 03:33:50,12.59,12.59,12.59,100.00,1039296,28,20016,-72
2022-05-11 03:34:36,12.59,12.59,12.59,100.00,1037526,28,20044,-73
2022-05-11 03:35:07,12.58,12.58,12.58,100.00,1038063,28,20039,-72
2022-05-11 03:35:37,12.57,12.57,12.57,100.00,1038196,28,20661,-72
2022-05-11 03:36:08,12.58,12.58,12.58,100.00,1035240,28,19922,-72
2022-05-11 03:36:38,12.55,12.55,12.55,100.00,1030922,28,20008,-72
2022-05-11 03:37:09,12.57,12.57,12.57,100.00,1025377,28,20351,-72
2022-05-11 03:37:40,12.56,12.56,12.56,100.00,1030920,28,20310,-72
2022-05-11 03:38:10,12.55,12.55,12.55,100.00,1034467,28,19921,-72
2022-05-11 03:38:40,12.57,12.57,12.57,100.00,1031064,28,19964,-72
2022-05-11 03:39:11,12.57,12.57,12.57,100.00,1026825,28,20459,-72
2022-05-11 03:39:41,12.56,12.56,12.56,100.00,1022359,29,19970,-71
2022-05-11 03:40:12,12.54,12.54,12.54,100.00,1022918,28,19919,-72
2022-05-11 03:40:42,12.56,12.56,12.56,100.00,1032800,28,20475,-72
2022-05-11 03:41:13,12.56,12.56,12.56,100.00,1030612,28,19920,-71
2022-05-11 03:41:45,12.55,12.55,12.55,100.00,1031166,28,19953,-73
2022-05-11 03:42:18,12.56,12.56,12.56,100.00,1032057,28,20287,-73
2022-05-11 03:42:48,12.58,12.58,12.58,100.00,1028572,28,19916,-73
2022-05-11 03:43:19,12.58,12.58,12.58,100.00,1034778,28,19905,-72
2022-05-11 03:43:49,12.60,12.60,12.60,100.00,1034873,28,19910,-72
2022-05-11 03:44:19,12.61,12.61,12.61,100.00,1035192,28,19909,-74
2022-05-11 03:44:50,12.62,12.62,12.62,100.00,1034858,28,19969,-71
2022-05-11 03:45:21,12.62,12.62,12.62,100.00,1034863,28,19910,-72
2022-05-11 03:45:52,12.60,12.60,12.60,100.00,1026645,28,19938,-72
2022-05-11 03:46:22,12.58,12.58,12.58,100.00,1027159,28,19972,-72
2022-05-11 03:46:52,12.62,12.62,12.62,100.00,1031080,28,20004,-72
2022-05-11 03:47:23,12.60,12.60,12.60,100.00,1034902,28,19917,-72
2022-05-11 03:47:53,12.58,12.58,12.58,100.00,1042938,28,19952,-72
2022-05-11 03:48:23,12.56,12.56,12.56,100.00,1037761,28,19936,-72
2022-05-11 03:48:53,12.55,12.55,12.55,100.00,1034689,28,20387,-72
2022-05-11 03:49:24,12.57,12.57,12.57,100.00,1030837,28,19909,-72
2022-05-11 03:49:54,12.59,12.59,12.59,100.00,1030238,28,19916,-71
2022-05-11 03:50:25,12.57,12.57,12.57,100.00,1030828,28,19914,-72
2022-05-11 03:50:55,12.58,12.58,12.58,100.00,1030993,28,20004,-72
2022-05-11 03:51:26,12.58,12.58,12.58,100.00,1038965,28,20370,-71
2022-05-11 03:51:56,12.59,12.59,12.59,100.00,1042925,28,19981,-72
2022-05-11 03:52:27,12.60,12.60,12.60,100.00,1035113,28,20140,-71
2022-05-11 03:52:58,12.62,12.62,12.62,100.00,1030984,28,19918,-72
2022-05-11 03:53:28,12.61,12.61,12.61,100.00,1027010,28,20692,-73
2022-05-11 03:53:59,12.60,12.60,12.60,100.00,1026897,28,19958,-72
2022-05-11 03:54:29,12.62,12.62,12.62,100.00,1035235,28,19921,-72
2022-05-11 03:55:02,12.61,12.61,12.61,100.00,1035171,28,19917,-72
2022-05-11 03:55:33,12.61,12.61,12.61,100.00,1030946,28,19922,-72
2022-05-11 03:56:03,12.61,12.61,12.61,100.00,1026591,28,19957,-72
2022-05-11 03:56:35,12.61,12.61,12.61,100.00,1027499,28,20360,-72
2022-05-11 03:57:05,12.61,12.61,12.61,100.00,1031544,28,20007,-72
2022-05-11 03:57:37,12.62,12.62,12.62,100.00,1038919,28,20004,-72
2022-05-11 03:58:07,12.61,12.61,12.61,100.00,1030846,28,19949,-72
2022-05-11 03:58:38,12.63,12.63,12.63,100.00,1030794,28,19914,-72
2022-05-11 03:59:08,12.62,12.62,12.62,100.00,1031173,28,19920,-73
2022-05-11 03:59:38,12.61,12.61,12.61,100.00,1030206,28,19914,-71
2022-05-11 04:00:13,12.61,12.61,12.61,100.00,1026578,28,19985,-72
2022-05-11 04:00:43,12.58,12.58,12.58,100.00,1031272,28,19941,-73
2022-05-11 04:01:14,12.60,12.60,12.60,100.00,1027133,28,19910,-72
2022-05-11 04:01:44,12.59,12.59,12.59,100.00,1019226,29,20559,-72
2022-05-11 04:02:14,12.62,12.62,12.62,100.00,1022764,28,20284,-72
2022-05-11 04:02:45,12.62,12.62,12.62,100.00,1027065,28,19945,-72
2022-05-11 04:03:15,12.62,12.62,12.62,100.00,1029490,28,19921,-72
2022-05-11 04:03:46,12.62,12.62,12.62,100.00,1035227,28,19910,-72
2022-05-11 04:04:16,12.62,12.62,12.62,100.00,1034608,28,20290,-72
2022-05-11 04:04:46,12.65,12.65,12.65,100.00,1024311,28,19922,-72
2022-05-11 04:05:17,12.64,12.64,12.64,100.00,1031015,28,19968,-72
2022-05-11 04:05:51,12.64,12.64,12.64,100.00,1023146,28,20304,-72
2022-05-11 04:06:21,12.64,12.64,12.64,100.00,1031199,28,19918,-72
2022-05-11 04:06:52,12.63,12.63,12.63,100.00,1035584,28,19916,-71
2022-05-11 04:07:22,12.63,12.63,12.63,100.00,1035867,28,20399,-72
2022-05-11 04:07:52,12.64,12.64,12.64,100.00,1039030,28,20402,-72
2022-05-11 04:08:23,12.64,12.64,12.64,100.00,1033345,28,19939,-72
2022-05-11 04:08:53,12.65,12.65,12.65,100.00,1031155,28,19916,-73
2022-05-11 04:09:23,12.64,12.64,12.64,100.00,1034981,28,19955,-73
2022-05-11 04:09:56,12.66,12.66,12.66,100.00,1029711,28,20544,-72
2022-05-11 04:10:26,12.65,12.65,12.65,100.00,1030530,28,20569,-72
2022-05-11 04:10:57,12.64,12.64,12.64,100.00,1026842,28,20004,-72
2022-05-11 04:11:28,12.66,12.66,12.66,100.00,1023810,28,19930,-72
2022-05-11 04:11:59,12.64,12.64,12.64,100.00,1027063,28,20009,-72
2022-05-11 04:12:30,12.67,12.67,12.67,100.00,1024933,28,19919,-72
2022-05-11 04:13:00,12.68,12.68,12.68,100.00,1027249,28,19930,-72
2022-05-11 04:13:30,12.68,12.68,12.68,100.00,1029971,28,20012,-72
2022-05-11 04:14:01,12.71,12.71,12.71,100.00,1035043,28,19906,-72
2022-05-11 04:14:31,12.71,12.71,12.71,100.00,1031047,28,20397,-73
2022-05-11 04:15:02,12.72,12.72,12.72,100.00,1030809,28,19910,-71
2022-05-11 04:15:32,12.72,12.72,12.72,100.00,1019241,29,20675,-72
2022-05-11 04:16:03,12.72,12.72,12.72,100.00,1018958,29,19915,-72
2022-05-11 04:16:33,12.71,12.71,12.71,100.00,1021015,29,19907,-72
2022-05-11 04:17:04,12.70,12.70,12.70,100.00,1023221,28,19910,-72
2022-05-11 04:17:34,12.69,12.69,12.69,100.00,1032366,28,20415,-72
2022-05-11 04:18:06,12.70,12.70,12.70,100.00,1030847,28,19917,-72
2022-05-11 04:18:36,12.69,12.69,12.69,100.00,1037869,28,19913,-72
2022-05-11 04:19:06,12.71,12.71,12.71,100.00,1034836,28,19929,-73
2022-05-11 04:19:37,12.71,12.71,12.71,100.00,1034647,28,19917,-72
2022-05-11 04:20:07,12.70,12.70,12.70,100.00,1036238,28,20424,-74
2022-05-11 04:20:38,12.70,12.70,12.70,100.00,1034878,28,19964,-72
2022-05-11 04:21:08,12.72,12.72,12.72,100.00,1034860,28,19965,-72
2022-05-11 04:21:39,12.72,12.72,12.72,100.00,1034888,28,19920,-72
2022-05-11 04:22:09,12.72,12.72,12.72,100.00,1031051,28,19917,-72
2022-05-11 04:22:40,12.73,12.73,12.73,100.00,1030993,28,19971,-70
2022-05-11 04:23:10,12.74,12.74,12.74,100.00,1022819,28,20012,-73
2022-05-11 04:23:40,12.74,12.74,12.74,100.00,1024350,28,19950,-72
2022-05-11 04:24:11,12.77,12.77,12.77,100.00,1026974,28,20007,-73
2022-05-11 04:24:42,12.74,12.74,12.74,100.00,1031207,28,20020,-72
2022-05-11 04:25:15,12.75,12.75,12.75,100.00,1034723,28,19914,-71
2022-05-11 04:25:45,12.76,12.76,12.76,100.00,1030877,28,19921,-72
2022-05-11 04:26:16,12.78,12.78,12.78,100.00,1030883,28,19917,-72
2022-05-11 04:26:46,12.79,12.79,12.79,100.00,1027596,28,20002,-72
2022-05-11 04:27:16,12.80,12.80,12.80,100.00,1026810,28,20436,-72
2022-05-11 04:27:57,12.82,12.82,12.82,100.00,1030336,28,19914,-71
2022-05-11 04:28:28,12.81,12.81,12.81,100.00,1032104,28,20040,-72
2022-05-11 04:28:58,12.81,12.81,12.81,100.00,1036400,28,19937,-73
2022-05-11 04:29:28,12.82,12.82,12.82,100.00,1039118,28,19952,-72
2022-05-11 04:30:00,12.83,12.83,12.83,100.00,1030305,28,19925,-72
2022-05-11 04:30:34,12.83,12.83,12.83,100.00,1026792,28,19921,-72
2022-05-11 04:31:05,12.84,12.84,12.84,100.00,1027387,28,19999,-72
2022-05-11 04:31:36,12.85,12.85,12.85,100.00,1027468,28,19921,-73
2022-05-11 04:32:07,12.86,12.86,12.86,100.00,1026987,28,19921,-72
2022-05-11 04:32:37,12.86,12.86,12.86,100.00,1028871,28,20037,-72
2022-05-11 04:33:08,12.85,12.85,12.85,100.00,1027434,28,19957,-72
2022-05-11 04:33:38,12.85,12.85,12.85,100.00,1035042,28,19913,-72
2022-05-11 04:34:11,12.84,12.84,12.84,100.00,1031106,28,19917,-72
2022-05-11 04:34:41,12.85,12.85,12.85,100.00,1023134,29,19973,-72
2022-05-11 04:35:11,12.85,12.85,12.85,100.00,1019348,29,19919,-72
2022-05-11 04:35:42,12.86,12.86,12.86,100.00,1023869,28,19914,-71
2022-05-11 04:36:13,12.87,12.87,12.87,100.00,1026906,28,19937,-71
2022-05-11 04:36:43,12.89,12.89,12.89,100.00,1023119,28,19915,-73
2022-05-11 04:37:14,12.89,12.89,12.89,100.00,1029130,28,19922,-72
2022-05-11 04:37:44,12.91,12.91,12.91,100.00,1030994,28,19964,-72
2022-05-11 04:38:15,12.91,12.91,12.91,100.00,1030831,28,19914,-72
2022-05-11 04:38:48,12.94,12.94,12.94,100.00,1029891,28,20024,-72
2022-05-11 04:39:18,12.95,12.95,12.95,100.00,1027402,28,19919,-72
2022-05-11 04:39:48,13.00,13.00,13.00,100.00,1030393,28,19921,-71
2022-05-11 04:40:19,13.01,13.01,13.01,100.00,1034780,28,19972,-73
2022-05-11 04:40:50,13.03,13.03,13.03,100.00,1034639,28,19941,-71
2022-05-11 04:41:22,13.06,13.06,13.06,100.00,1030745,28,20012,-72
2022-05-11 04:41:53,13.09,13.09,13.09,100.00,1030640,28,19918,-71
2022-05-11 04:42:24,13.11,13.11,13.11,100.00,1020464,28,19926,-72
2022-05-11 04:42:57,13.14,13.14,13.14,100.00,1022829,28,19933,-72
2022-05-11 04:43:27,13.17,13.17,13.17,100.00,1023236,28,20002,-72
2022-05-11 04:44:00,13.18,13.18,13.18,100.00,1027148,28,19925,-72
2022-05-11 04:44:31,13.24,13.24,13.24,100.00,1030709,28,19968,-73
2022-05-11 04:45:04,13.26,13.26,13.26,100.00,1031712,28,20182,-73
2022-05-11 04:45:38,13.28,13.28,13.28,100.00,1030597,28,20425,-73
2022-05-11 04:46:09,13.32,13.32,13.32,100.00,1031629,28,19928,-71
2022-05-11 04:46:39,13.34,13.34,13.34,100.00,1029679,28,19918,-73
2022-05-11 04:47:10,13.35,13.35,13.35,100.00,1027176,28,20309,-73
2022-05-11 04:47:40,13.38,13.38,13.38,100.00,1034754,28,19924,-72
2022-05-11 04:48:11,13.38,13.38,13.38,100.00,1034919,28,20540,-72
2022-05-11 04:48:47,13.39,13.39,13.39,100.00,1035002,28,19921,-73
2022-05-11 04:49:19,13.41,13.41,13.41,100.00,1035169,28,19921,-73
2022-05-11 04:49:51,13.43,13.43,13.43,100.00,1029079,28,20375,-72
2022-05-11 04:50:21,13.44,13.44,13.44,100.00,1031864,28,19953,-73
2022-05-11 04:50:52,13.46,13.46,13.46,100.00,1034704,28,19913,-72
2022-05-11 04:51:22,13.47,13.47,13.47,100.00,1035596,28,19949,-72
2022-05-11 04:52:07,13.48,13.48,13.48,100.00,1043018,28,19990,-73
2022-05-11 04:52:37,13.51,13.51,13.51,100.00,1033526,28,19953,-73
2022-05-11 04:53:08,13.51,13.51,13.51,100.00,1034770,28,19913,-72
2022-05-11 04:53:38,13.54,13.54,13.54,100.00,1030701,28,19972,-72
2022-05-11 04:54:09,13.51,13.51,13.51,100.00,1024155,28,19911,-73
2022-05-11 04:54:40,13.53,13.53,13.53,100.00,1022566,29,19930,-72
2022-05-11 04:55:13,13.54,13.54,13.54,100.00,1023323,28,19970,-72
2022-05-11 04:55:44,13.54,13.54,13.54,100.00,1027010,28,20065,-72
2022-05-11 04:56:14,13.55,13.55,13.55,100.00,1023007,28,19998,-69
2022-05-11 04:56:44,13.55,13.55,13.55,100.00,1026790,28,19914,-73
2022-05-11 04:57:15,13.56,13.56,13.56,100.00,1022498,29,19925,-72
2022-05-11 04:57:46,13.57,13.57,13.57,100.00,1030143,28,19933,-73
2022-05-11 04:58:16,13.59,13.59,13.59,100.00,1026348,28,19958,-72
2022-05-11 04:58:46,13.62,13.62,13.62,100.00,1026811,28,19914,-73
2022-05-11 04:59:17,13.61,13.61,13.61,100.00,1026666,28,19918,-73
2022-05-11 04:59:47,13.63,13.63,13.63,100.00,1024166,28,19919,-72
2022-05-11 05:00:19,13.68,13.68,13.68,100.00,1030509,28,19918,-73
2022-05-11 05:00:50,13.75,13.75,13.75,100.00,1034866,28,20342,-72
2022-05-11 05:01:20,13.85,13.85,13.85,100.00,1030664,28,19914,-73
2022-05-11 05:01:52,13.94,13.94,13.94,100.00,1030884,28,19914,-72
2022-05-11 05:02:22,14.09,14.09,14.09,100.00,1031194,28,20405,-72
2022-05-11 05:02:53,14.20,14.20,14.20,100.00,1031804,28,19926,-71
2022-05-11 05:03:23,14.33,14.33,14.33,100.00,1038899,28,19917,-72
2022-05-11 05:03:53,14.44,14.44,14.44,100.00,1038910,28,19916,-71
2022-05-11 05:04:24,14.55,14.55,14.55,100.00,1034592,28,20003,-71
2022-05-11 05:04:57,14.64,14.64,14.64,100.00,1034376,28,19922,-71
2022-05-11 05:05:27,14.63,14.63,14.63,100.00,1034540,28,20301,-72
2022-05-11 05:05:57,14.67,14.67,14.67,100.00,1030637,28,19925,-72
2022-05-11 05:06:32,14.79,14.79,14.79,100.00,1034579,28,19917,-72
2022-05-11 05:07:02,14.86,14.86,14.86,100.00,1031265,28,19918,-72
2022-05-11 05:07:34,14.88,14.88,14.88,100.00,1031195,28,19918,-73
2022-05-11 05:08:05,14.86,14.86,14.86,100.00,1035186,28,20626,-69
2022-05-11 05:08:35,14.93,14.93,14.93,100.00,1034714,28,19913,-69
2022-05-11 05:09:05,15.08,15.08,15.08,100.00,1034788,28,19949,-69
2022-05-11 05:09:35,15.11,15.11,15.11,100.00,1030079,28,19920,-69
2022-05-11 05:10:06,15.07,15.07,15.07,100.00,1029309,28,19957,-70
2022-05-11 05:10:37,15.12,15.12,15.12,100.00,1026603,28,19914,-70
2022-05-11 05:11:07,15.11,15.11,15.11,100.00,1026707,28,19914,-70
2022-05-11 05:11:40,15.04,15.04,15.04,100.00,1026332,28,19973,-70
2022-05-11 05:12:11,15.13,15.13,15.13,100.00,1027118,28,19914,-70
2022-05-11 05:12:41,15.06,15.06,15.06,100.00,1022297,29,19915,-70
2022-05-11 05:13:12,15.01,15.01,15.01,100.00,1023912,28,19918,-70
2022-05-11 05:13:42,15.01,15.01,15.01,100.00,1034758,28,20331,-70
2022-05-11 05:14:13,14.97,14.97,14.97,100.00,1030686,28,19918,-69
2022-05-11 05:14:43,14.95,14.95,14.95,100.00,1018714,29,19911,-69
2022-05-11 05:15:16,15.03,15.03,15.03,100.00,1021259,28,19918,-69
2022-05-11 05:15:53,14.94,14.94,14.94,100.00,1028347,28,19953,-70
2022-05-11 05:16:23,15.04,15.04,15.04,100.00,1032938,28,20045,-70
2022-05-11 05:16:59,15.02,15.02,15.02,100.00,1036037,28,19913,-70
2022-05-11 05:17:29,15.09,15.09,15.09,100.00,1040486,28,19917,-69
2022-05-11 05:18:01,15.18,15.18,15.18,100.00,1035158,28,20382,-69
2022-05-11 05:18:33,15.19,15.19,15.19,100.00,1035902,28,19922,-69
2022-05-11 05:19:03,15.27,15.27,15.27,100.00,1033246,28,19937,-70
2022-05-11 05:19:35,15.31,15.31,15.31,100.00,1025947,28,19922,-68
2022-05-11 05:20:07,15.36,15.36,15.36,100.00,1028051,28,19953,-70
2022-05-11 05:20:38,15.38,15.38,15.38,100.00,1030331,28,19929,-70
2022-05-11 05:21:09,15.37,15.37,15.37,100.00,1031440,28,19921,-70
2022-05-11 05:21:39,15.26,15.26,15.26,100.00,1038748,28,20318,-71
2022-05-11 05:22:10,15.33,15.33,15.33,100.00,1038758,28,19921,-69
2022-05-11 05:22:40,15.39,15.39,15.39,100.00,1038301,28,20433,-70
2022-05-11 05:23:11,15.39,15.39,15.39,100.00,1030149,28,19959,-70
2022-05-11 05:23:42,15.29,15.29,15.29,100.00,1033610,28,20418,-69
2022-05-11 05:24:12,15.22,15.22,15.22,100.00,1034478,28,19925,-70
2022-05-11 05:24:42,15.21,15.21,15.21,100.00,1034532,28,19984,-70
2022-05-11 05:25:13,15.25,15.25,15.25,100.00,1034810,28,19913,-69
2022-05-11 05:25:43,15.22,15.22,15.22,100.00,1030591,28,19925,-70
2022-05-11 05:26:13,15.14,15.14,15.14,100.00,1034671,28,19917,-69
2022-05-11 05:26:43,15.29,15.29,15.29,100.00,1034557,28,19929,-69
2022-05-11 05:27:14,15.39,15.39,15.39,100.00,1038731,28,19921,-72
2022-05-11 05:27:45,15.30,15.30,15.30,100.00,1037792,28,19921,-69
2022-05-11 05:28:34,15.36,15.36,15.36,100.00,1037946,28,20429,-70
2022-05-11 05:29:22,15.27,15.27,15.27,100.00,1034596,28,19925,-70
2022-05-11 05:30:11,15.38,15.38,15.38,100.00,1033820,28,20329,-70
2022-05-11 05:31:01,15.42,15.42,15.42,100.00,1031555,28,19926,-70
2022-05-11 05:31:31,15.41,15.41,15.41,100.00,1036038,28,19956,-71
2022-05-11 05:32:02,15.30,15.30,15.30,100.00,1039946,28,19917,-70
2022-05-11 05:32:37,15.31,15.31,15.31,100.00,1040563,28,20390,-70
2022-05-11 05:33:08,15.37,15.37,15.37,100.00,1042391,28,19929,-71
2022-05-11 05:33:39,15.44,15.44,15.44,100.00,1043767,28,19920,-70
2022-05-11 05:34:09,15.45,15.45,15.45,100.00,1034505,28,19930,-70
2022-05-11 05:34:39,15.57,15.57,15.57,100.00,1026689,28,19929,-69
2022-05-11 05:35:11,15.50,15.50,15.50,100.00,1026711,28,19913,-70
2022-05-11 05:35:44,15.54,15.54,15.54,100.00,1026520,28,20025,-70
2022-05-11 05:36:14,15.59,15.59,15.59,100.00,1035188,28,19972,-72
2022-05-11 05:36:44,15.59,15.59,15.59,100.00,1026380,28,20021,-70
2022-05-11 05:37:15,15.53,15.53,15.53,100.00,1025004,28,19923,-69
2022-05-11 05:37:46,15.55,15.55,15.55,100.00,1026669,28,20363,-70
2022-05-11 05:38:16,15.63,15.63,15.63,100.00,1030479,28,19918,-70
2022-05-11 05:38:47,15.72,15.72,15.72,100.00,1034818,28,19980,-70
2022-05-11 05:39:17,15.71,15.71,15.71,100.00,1034516,28,19921,-71
2022-05-11 05:39:48,15.76,15.76,15.76,100.00,1030030,28,19918,-71
2022-05-11 05:40:18,15.78,15.78,15.78,100.00,1034448,28,19921,-72
2022-05-11 05:40:48,15.91,15.91,15.91,100.00,1030481,28,19914,-72
2022-05-11 05:41:19,15.86,15.86,15.86,100.00,1034599,28,19925,-70
2022-05-11 05:41:49,15.92,15.92,15.92,100.00,1037036,28,19950,-70
2022-05-11 05:42:21,15.91,15.91,15.91,100.00,1028054,28,19948,-70
2022-05-11 05:42:51,15.90,15.90,15.90,100.00,1032709,28,20107,-70
2022-05-11 05:43:22,15.91,15.91,15.91,100.00,1026504,28,20742,-70
2022-05-11 05:43:52,16.00,16.00,16.00,100.00,1026955,28,20471,-69
2022-05-11 05:44:29,15.96,15.96,15.96,100.00,1034794,28,20158,-70
2022-05-11 05:45:00,16.07,16.07,16.07,100.00,1031315,28,19929,-70
2022-05-11 05:45:31,16.04,16.04,16.04,100.00,1030314,28,20128,-70
2022-05-11 05:46:02,16.07,16.07,16.07,100.00,1031069,28,19918,-70
2022-05-11 05:46:33,16.10,16.10,16.10,100.00,1029421,28,19926,-69
2022-05-11 05:47:06,16.10,16.10,16.10,100.00,1031367,28,19925,-71
2022-05-11 05:47:38,16.12,16.12,16.12,100.00,1035089,28,19918,-70
2022-05-11 05:48:08,16.09,16.09,16.09,100.00,1034561,28,19917,-72
2022-05-11 05:48:39,16.17,16.17,16.17,100.00,1034819,28,19921,-71
2022-05-11 05:49:12,16.12,16.12,16.12,100.00,1026422,28,19926,-71
2022-05-11 05:49:43,16.15,16.15,16.15,100.00,1019356,28,19927,-69
2022-05-11 05:50:13,16.17,16.17,16.17,100.00,1022467,29,19919,-70
2022-05-11 05:50:43,16.10,16.10,16.10,100.00,1024886,28,19926,-71
2022-05-11 05:51:14,16.13,16.13,16.13,100.00,1027634,28,20600,-69
2022-05-11 05:51:45,16.12,16.12,16.12,100.00,1030612,28,20005,-70
2022-05-11 05:52:16,16.19,16.19,16.19,100.00,1028701,28,19934,-71
2022-05-11 05:52:52,16.23,16.23,16.23,100.00,1030900,28,19917,-70
2022-05-11 05:53:22,15.94,15.94,15.94,100.00,1028420,28,19925,-70
2022-05-11 05:53:53,16.16,16.16,16.16,100.00,1031117,28,19945,-70
2022-05-11 05:54:23,16.27,16.27,16.27,100.00,1035716,28,20563,-70
2022-05-11 05:54:54,16.29,16.29,16.29,100.00,1038628,28,20318,-70
2022-05-11 05:55:25,16.31,16.31,16.31,100.00,1038948,28,19920,-70
2022-05-11 05:55:55,16.36,16.36,16.36,100.00,1034376,28,19968,-69
2022-05-11 05:56:25,16.35,16.35,16.35,100.00,1034322,28,19918,-70
2022-05-11 05:56:56,16.39,16.39,16.39,100.00,1030588,28,19914,-70
2022-05-11 05:57:27,16.41,16.41,16.41,100.00,1030461,28,19922,-70
2022-05-11 05:57:59,16.42,16.42,16.42,100.00,1030687,28,19918,-70
2022-05-11 05:58:31,16.48,16.48,16.48,100.00,1034946,28,19932,-69
2022-05-11 05:59:06,16.48,16.48,16.48,100.00,1034982,28,19968,-70
2022-05-11 05:59:36,16.49,16.49,16.49,100.00,1029671,28,19925,-69
2022-05-11 06:00:07,16.53,16.53,16.53,100.00,1026070,28,19937,-70
2022-05-11 06:00:40,16.64,16.64,16.64,100.00,1027101,28,19929,-70
2022-05-11 06:01:11,16.32,16.32,16.32,100.00,1032061,28,19924,-70
2022-05-11 06:01:42,16.53,16.53,16.53,100.00,1038122,28,19932,-70
2022-05-11 06:02:13,16.44,16.44,16.44,100.00,1037805,28,19960,-70
2022-05-11 06:02:43,16.53,16.53,16.53,100.00,1034468,28,20051,-70
2022-05-11 06:03:24,16.47,16.47,16.47,100.00,1033717,28,19956,-69
2022-05-11 06:03:54,16.50,16.50,16.50,100.00,1030837,28,19974,-70
2022-05-11 06:04:25,16.53,16.53,16.53,100.00,1035469,28,19921,-71
2022-05-11 06:04:55,16.55,16.55,16.55,100.00,1038993,28,19917,-70
2022-05-11 06:05:28,16.53,16.53,16.53,100.00,1035109,28,20441,-70
2022-05-11 06:05:58,16.54,16.54,16.54,100.00,1031537,28,19917,-70
2022-05-11 06:06:29,16.52,16.52,16.52,100.00,1030978,28,19922,-70
2022-05-11 06:06:59,16.49,16.49,16.49,100.00,1027201,28,20438,-70
2022-05-11 06:07:30,16.46,16.46,16.46,100.00,1031256,28,19968,-71
2022-05-11 06:08:08,16.37,16.37,16.37,100.00,1031229,28,19918,-73
2022-05-11 06:08:38,16.46,16.46,16.46,100.00,1030875,28,20355,-73
2022-05-11 06:09:09,16.48,16.48,16.48,100.00,1033104,28,19930,-70
2022-05-11 06:09:39,16.55,16.55,16.55,100.00,1031475,28,19992,-70
2022-05-11 06:10:10,16.55,16.55,16.55,100.00,1034211,28,19956,-71
2022-05-11 06:10:40,16.59,16.59,16.59,100.00,1037170,28,20446,-70
2022-05-11 06:11:10,16.64,16.64,16.64,100.00,1036759,28,19925,-70
2022-05-11 06:11:42,16.54,16.54,16.54,100.00,1032174,28,19917,-71
2022-05-11 06:12:13,16.55,16.55,16.55,100.00,1031835,28,20291,-69
2022-05-11 06:12:43,16.71,16.71,16.71,100.00,1027444,28,19917,-71
2022-05-11 06:13:14,16.67,16.67,16.67,100.00,1032740,28,20304,-70
2022-05-11 06:13:47,16.83,16.83,16.83,100.00,1036817,28,19914,-70
2022-05-11 06:14:18,16.91,16.91,16.91,100.00,1039231,28,19944,-70
2022-05-11 06:14:48,17.00,17.00,17.00,100.00,1039458,28,19989,-71
2022-05-11 06:15:18,17.06,17.06,17.06,100.00,1035696,28,19922,-70
2022-05-11 06:15:49,17.11,17.11,17.11,100.00,1035221,28,20016,-70
2022-05-11 06:16:19,17.14,17.14,17.14,100.00,1031018,28,19953,-70
2022-05-11 06:16:50,17.05,17.05,17.05,100.00,1027057,28,20771,-71
2022-05-11 06:17:23,17.10,17.10,17.10,100.00,1026954,28,20012,-70
2022-05-11 06:17:54,17.09,17.09,17.09,100.00,1027376,28,20314,-70
2022-05-11 06:18:24,17.30,17.30,17.30,100.00,1027274,28,19946,-70
2022-05-11 06:18:55,17.13,17.13,17.13,100.00,1023342,28,20741,-70
2022-05-11 06:19:25,17.26,17.26,17.26,100.00,1023446,28,19941,-70
2022-05-11 06:19:56,17.31,17.31,17.31,100.00,1030416,28,19952,-71
2022-05-11 06:20:26,17.42,17.42,17.42,100.00,1031249,28,19953,-70
2022-05-11 06:20:57,17.53,17.53,17.53,100.00,1030877,28,19910,-71
2022-05-11 06:21:27,17.54,17.54,17.54,100.00,1027028,28,19925,-69
2022-05-11 06:21:57,17.50,17.50,17.50,100.00,1024124,28,19922,-70
2022-05-11 06:22:28,17.41,17.41,17.41,100.00,1035075,28,20033,-70
2022-05-11 06:22:58,17.39,17.39,17.39,100.00,1035125,28,19913,-70
2022-05-11 06:23:28,17.28,17.28,17.28,100.00,1019116,29,19930,-71
2022-05-11 06:23:59,17.25,17.25,17.25,100.00,1030946,28,19918,-70
2022-05-11 06:24:32,17.26,17.26,17.26,100.00,1035179,28,19926,-70
2022-05-11 06:25:03,17.28,17.28,17.28,100.00,1031188,28,19929,-71
2022-05-11 06:25:34,17.42,17.42,17.42,100.00,1031343,28,19993,-70
2022-05-11 06:26:05,17.49,17.49,17.49,100.00,1035201,28,19920,-70
2022-05-11 06:26:35,17.58,17.58,17.58,100.00,1035080,28,20088,-70
2022-05-11 06:27:06,17.54,17.54,17.54,100.00,1026906,28,19929,-70
2022-05-11 06:27:36,17.64,17.64,17.64,100.00,1037559,28,19924,-70
2022-05-11 06:28:07,17.73,17.73,17.73,100.00,1032383,28,19914,-71
2022-05-11 06:28:38,17.94,17.94,17.94,100.00,1024194,28,19992,-70
2022-05-11 06:29:08,17.95,17.95,17.95,100.00,1024498,28,20466,-70
2022-05-11 06:29:38,18.03,18.03,18.03,100.00,1029170,28,19946,-71
2022-05-11 06:30:09,18.03,18.03,18.03,100.00,1034463,28,20371,-71
2022-05-11 06:30:39,18.00,18.00,18.00,100.00,1029089,28,20351,-71
2022-05-11 06:31:11,17.97,17.97,17.97,100.00,1034931,28,19952,-70
2022-05-11 06:31:41,18.18,18.18,18.18,100.00,1030592,28,19914,-70
2022-05-11 06:32:11,18.22,18.22,18.22,100.00,1034151,28,20326,-70
2022-05-11 06:32:45,18.09,18.09,18.09,100.00,1031380,28,19941,-70
2022-05-11 06:33:16,18.34,18.34,18.34,100.00,1026602,28,19958,-71
2022-05-11 06:33:49,18.48,18.48,18.48,100.00,1023007,29,19987,-70
2022-05-11 06:34:19,18.63,18.63,18.63,100.00,1024150,28,19937,-71
2022-05-11 06:34:53,18.70,18.70,18.70,100.00,1031015,28,19910,-70
2022-05-11 06:35:23,18.58,18.58,18.58,100.00,1025801,28,19961,-71
2022-05-11 06:35:55,18.60,18.60,18.60,100.00,1026897,28,19926,-71
2022-05-11 06:36:25,18.62,18.62,18.62,100.00,1032366,28,19917,-69
2022-05-11 06:36:56,18.78,18.78,18.78,100.00,1030802,28,19914,-70
2022-05-11 06:37:28,18.94,18.94,18.94,100.00,1028516,28,19922,-70
2022-05-11 06:38:02,18.85,18.85,18.85,100.00,1029522,28,20502,-70
2022-05-11 06:38:33,18.91,18.91,18.91,100.00,1028643,28,19930,-70
2022-05-11 06:39:03,18.91,18.91,18.91,100.00,1026844,28,19918,-71
2022-05-11 06:39:35,18.85,18.85,18.85,100.00,1028001,28,19913,-71
2022-05-11 06:40:05,19.05,19.05,19.05,100.00,1026952,28,19954,-71
2022-05-11 06:40:36,18.88,18.88,18.88,100.00,1018625,29,19919,-70
2022-05-11 06:41:11,19.04,19.04,19.04,100.00,1026885,28,20726,-72
2022-05-11 06:41:42,19.13,19.13,19.13,100.00,1023066,29,19919,-70
2022-05-11 06:42:12,18.98,18.98,18.98,100.00,1026857,28,20423,-71
2022-05-11 06:42:43,18.97,18.97,18.97,100.00,1030764,28,19953,-70
2022-05-11 06:43:13,18.96,18.96,18.96,100.00,1029665,28,19948,-70
2022-05-11 06:43:44,19.05,19.05,19.05,100.00,1034787,28,20004,-70
2022-05-11 06:44:14,19.22,19.22,19.22,100.00,1026734,28,19922,-71
2022-05-11 06:44:45,19.23,19.23,19.23,100.00,1024477,28,19926,-71
2022-05-11 06:45:15,18.89,18.89,18.89,100.00,1030876,28,19924,-70
2022-05-11 06:45:45,18.89,18.89,18.89,100.00,1031110,28,19921,-70
2022-05-11 06:46:16,18.84,18.84,18.84,100.00,1022191,29,19919,-69
2022-05-11 06:46:46,18.96,18.96,18.96,100.00,1018572,29,19923,-69
2022-05-11 06:47:17,19.07,19.07,19.07,100.00,1026852,28,19933,-71
2022-05-11 06:47:50,19.07,19.07,19.07,100.00,1038904,28,20295,-69
2022-05-11 06:48:22,18.94,18.94,18.94,100.00,1038926,28,19933,-70
2022-05-11 06:48:52,18.99,18.99,18.99,100.00,1020757,28,20367,-68
2022-05-11 06:49:23,19.03,19.03,19.03,100.00,1026822,28,19915,-71
2022-05-11 06:49:53,19.02,19.02,19.02,100.00,1021891,29,19919,-69
2022-05-11 06:50:27,19.03,19.03,19.03,100.00,1030289,28,20015,-70
2022-05-11 06:50:57,19.04,19.04,19.04,100.00,1025787,28,19925,-71
2022-05-11 06:51:28,19.15,19.15,19.15,100.00,1034406,28,20265,-69
2022-05-11 06:51:58,19.17,19.17,19.17,100.00,1023035,28,20185,-69
2022-05-11 06:52:28,19.29,19.29,19.29,100.00,1028748,28,19922,-72
2022-05-11 06:52:59,19.15,19.15,19.15,100.00,1034660,28,20023,-70
2022-05-11 06:53:49,19.25,19.25,19.25,100.00,1029834,28,19922,-70
2022-05-11 06:54:41,19.33,19.33,19.33,100.00,1025186,28,20658,-71
2022-05-11 06:55:30,19.63,19.63,19.63,100.00,1032887,28,19925,-70
2022-05-11 06:56:19,19.64,19.64,19.64,100.00,1026990,28,19973,-70
2022-05-11 06:57:08,19.74,19.74,19.74,100.00,1031655,28,20652,-71
2022-05-11 06:57:57,20.00,20.00,20.00,100.00,1034154,28,19941,-69
2022-05-11 06:58:46,19.86,19.86,19.86,100.00,1029332,28,19918,-71
2022-05-11 06:59:20,20.18,20.18,20.18,100.00,1029849,28,20738,-71
2022-05-11 06:59:52,20.48,20.48,20.48,100.00,1024386,28,20017,-70
2022-05-11 07:00:23,20.64,20.64,20.64,100.00,1034887,28,20486,-70
2022-05-11 07:00:53,20.62,20.62,20.62,100.00,1034702,28,19910,-69
2022-05-11 07:01:26,20.67,20.67,20.67,100.00,1027729,28,20443,-70
2022-05-11 07:02:03,20.38,20.38,20.38,100.00,1030904,28,19996,-70
2022-05-11 07:02:37,20.56,20.56,20.56,100.00,1026927,28,19914,-70
2022-05-11 07:03:07,20.12,20.12,20.12,100.00,1032457,28,19917,-70
2022-05-11 07:03:38,20.04,20.04,20.04,100.00,1033532,28,19918,-71
2022-05-11 07:04:08,20.02,20.02,20.02,100.00,1034947,28,19925,-71
2022-05-11 07:04:39,20.34,20.34,20.34,100.00,1026868,28,19921,-70
2022-05-11 07:05:09,20.45,20.45,20.45,100.00,1022390,28,20006,-71
2022-05-11 07:05:40,20.56,20.56,20.56,100.00,1030700,28,20379,-70
2022-05-11 07:06:11,20.79,20.79,20.79,100.00,1026869,28,20364,-70
2022-05-11 07:06:41,20.61,20.61,20.61,100.00,1022928,28,20655,-70
2022-05-11 07:07:12,20.59,20.59,20.59,100.00,1030729,28,19914,-69
2022-05-11 07:07:42,20.31,20.31,20.31,100.00,1033543,28,20008,-70
2022-05-11 07:08:12,20.64,20.64,20.64,100.00,1031655,28,20024,-71
2022-05-11 07:08:44,20.82,20.82,20.82,100.00,1031472,28,20275,-71
2022-05-11 07:09:15,21.06,21.06,21.06,100.00,1033770,28,20040,-71
2022-05-11 07:09:45,21.37,21.37,21.37,100.00,1028497,28,20040,-70
2022-05-11 07:10:16,21.34,21.34,21.34,100.00,1030219,28,19913,-71
2022-05-11 07:11:06,21.63,21.63,21.63,100.00,1026297,28,19929,-72
2022-05-11 07:11:56,21.80,21.80,21.80,100.00,1031360,28,20429,-71
2022-05-11 07:12:37,21.93,21.93,21.93,100.00,1030176,28,19921,-71
2022-05-11 07:13:08,21.46,21.46,21.46,100.00,1021997,29,20347,-71
2022-05-11 07:13:39,21.62,21.62,21.62,100.00,1026853,28,19922,-70
2022-05-11 07:14:12,21.74,21.74,21.74,100.00,1032261,28,20427,-71
2022-05-11 07:14:42,21.74,21.74,21.74,100.00,1034043,28,19959,-70
2022-05-11 07:15:13,21.60,21.60,21.60,100.00,1025813,28,19937,-70
2022-05-11 07:15:43,21.61,21.61,21.61,100.00,1026482,28,19914,-71
2022-05-11 07:16:14,21.45,21.45,21.45,100.00,1031837,28,20516,-70
2022-05-11 07:16:44,21.73,21.73,21.73,100.00,1024194,28,20602,-70
2022-05-11 07:17:23,21.73,21.73,21.73,100.00,1018285,29,20302,-71
2022-05-11 07:17:54,21.42,21.42,21.42,100.00,1019481,29,19915,-70
2022-05-11 07:18:26,21.67,21.67,21.67,100.00,1026628,28,19960,-69
2022-05-11 07:18:56,21.38,21.38,21.38,100.00,1026950,28,20261,-71
2022-05-11 07:19:26,21.11,21.11,21.11,100.00,1023021,28,19915,-70
2022-05-11 07:19:58,21.23,21.23,21.23,100.00,1028018,28,19961,-69
2022-05-11 07:20:33,21.59,21.59,21.59,100.00,1033121,28,20568,-71
2022-05-11 07:21:05,21.70,21.70,21.70,100.00,1032367,28,19969,-70
2022-05-11 07:21:35,21.67,21.67,21.67,100.00,1034762,28,20473,-70
2022-05-11 07:22:06,21.53,21.53,21.53,100.00,1026666,28,19962,-70
2022-05-11 07:22:36,21.46,21.46,21.46,100.00,1026692,28,20326,-70
2022-05-11 07:23:07,21.64,21.64,21.64,100.00,1027023,28,20315,-70
2022-05-11 07:23:37,21.94,21.94,21.94,100.00,1028356,28,20515,-70
2022-05-11 07:24:07,22.13,22.13,22.13,100.00,1026640,28,20352,-70
2022-05-11 07:24:41,22.21,22.21,22.21,100.00,1030727,28,19918,-69
2022-05-11 07:25:15,22.19,22.19,22.19,100.00,1026498,28,20004,-70
2022-05-11 07:25:46,22.10,22.10,22.10,100.00,1026366,28,20343,-72
2022-05-11 07:26:17,22.44,22.44,22.44,100.00,1029230,28,19922,-71
2022-05-11 07:26:47,22.35,22.35,22.35,100.00,1026637,28,19922,-71
2022-05-11 07:27:18,21.83,21.83,21.83,100.00,1022654,29,20364,-70
2022-05-11 07:27:48,21.81,21.81,21.81,100.00,1026975,28,20611,-70
2022-05-11 07:28:19,21.81,21.81,21.81,100.00,1031805,28,20371,-70
2022-05-11 07:28:49,21.78,21.78,21.78,100.00,1033848,28,19913,-70
2022-05-11 07:29:19,21.77,21.77,21.77,100.00,1029813,28,19917,-70
2022-05-11 07:29:51,22.00,22.00,22.00,100.00,1021898,29,19925,-69
2022-05-11 07:30:24,21.87,21.87,21.87,100.00,1030559,28,20468,-71
2022-05-11 07:30:56,22.06,22.06,22.06,100.00,1034657,28,19934,-71
2022-05-11 07:31:27,21.99,21.99,21.99,100.00,1026718,28,19920,-69
2022-05-11 07:31:58,21.49,21.49,21.49,100.00,1026732,28,19914,-70
2022-05-11 07:32:28,22.08,22.08,22.08,100.00,1019773,29,19919,-70
2022-05-11 07:33:01,21.87,21.87,21.87,100.00,1026874,28,20300,-71
2022-05-11 07:33:32,22.04,22.04,22.04,100.00,1033466,28,19914,-70
2022-05-11 07:34:02,22.11,22.11,22.11,100.00,1030993,28,19968,-71
2022-05-11 07:34:33,21.88,21.88,21.88,100.00,1026636,28,19925,-71
2022-05-11 07:35:04,22.27,22.27,22.27,100.00,1032172,28,19918,-71
2022-05-11 07:35:34,22.34,22.34,22.34,100.00,1026727,28,20008,-70
2022-05-11 07:36:05,22.01,22.01,22.01,100.00,1022985,29,20588,-70
2022-05-11 07:36:35,22.39,22.39,22.39,100.00,1030651,28,19918,-71
2022-05-11 07:37:05,22.75,22.75,22.75,100.00,1030670,28,20529,-71
2022-05-11 07:37:36,22.74,22.74,22.74,100.00,1026787,28,20674,-71
2022-05-11 07:38:10,22.82,22.82,22.82,100.00,1026184,28,19972,-71
2022-05-11 07:38:40,23.09,23.09,23.09,100.00,1030426,28,19914,-71
2022-05-11 07:39:11,22.85,22.85,22.85,100.00,1034982,28,19970,-70
2022-05-11 07:39:41,22.95,22.95,22.95,100.00,1025993,28,19918,-69
2022-05-11 07:40:12,22.98,22.98,22.98,100.00,1026178,28,19918,-71
2022-05-11 07:40:42,23.06,23.06,23.06,100.00,1030699,28,20350,-71
2022-05-11 07:41:13,23.12,23.12,23.12,100.00,1026594,28,20351,-71
2022-05-11 07:41:44,22.77,22.77,22.77,100.00,1034623,28,19922,-69
2022-05-11 07:42:15,22.92,22.92,22.92,100.00,1026691,28,19961,-70
2022-05-11 07:42:48,23.13,23.13,23.13,100.00,1021005,29,19931,-70
2022-05-11 07:43:20,23.52,23.52,23.52,100.00,1026655,28,19926,-71
2022-05-11 07:43:50,23.63,23.63,23.63,100.00,1025886,28,19930,-71
2022-05-11 07:44:20,23.90,23.90,23.90,100.00,1026688,28,20367,-73
2022-05-11 07:44:51,24.26,24.26,24.26,100.00,1032883,28,19922,-73
2022-05-11 07:45:23,23.93,23.93,23.93,100.00,1037179,28,19921,-71
2022-05-11 07:45:53,24.14,24.14,24.14,100.00,1034907,28,19932,-71
2022-05-11 07:46:23,23.78,23.78,23.78,100.00,1036114,28,20307,-71
2022-05-11 07:46:54,23.66,23.66,23.66,100.00,1029909,28,20840,-71
2022-05-11 07:47:24,24.26,24.26,24.26,100.00,1027055,28,20412,-72
2022-05-11 07:47:55,23.49,23.49,23.49,100.00,1034337,28,20502,-71
2022-05-11 07:48:26,23.40,23.40,23.40,100.00,1028595,28,19922,-71
2022-05-11 07:48:59,23.69,23.69,23.69,100.00,1025323,28,19933,-71
2022-05-11 07:49:30,23.39,23.39,23.39,100.00,1025973,28,20327,-70
2022-05-11 07:50:00,23.64,23.64,23.64,100.00,1025063,28,19915,-71
2022-05-11 07:50:31,23.97,23.97,23.97,100.00,1031342,28,20115,-72
2022-05-11 07:51:01,24.15,24.15,24.15,100.00,1030494,28,20057,-71
2022-05-11 07:51:32,23.25,23.25,23.25,100.00,1030665,28,20492,-72
2022-05-11 07:52:02,23.12,23.12,23.12,100.00,1030802,28,19952,-71
2022-05-11 07:52:32,23.08,23.08,23.08,100.00,1030686,28,19928,-71
2022-05-11 07:53:04,22.98,22.98,22.98,100.00,1033747,28,19940,-71
2022-05-11 07:53:34,23.26,23.26,23.26,100.00,1030671,28,20695,-71
2022-05-11 07:54:05,23.34,23.34,23.34,100.00,1036772,28,19921,-71
2022-05-11 07:54:35,23.27,23.27,23.27,100.00,1028393,28,20382,-72
2022-05-11 07:55:06,23.68,23.68,23.68,100.00,1030842,28,19917,-71
2022-05-11 07:55:36,23.84,23.84,23.84,100.00,1029615,28,19918,-71
2022-05-11 07:56:25,23.51,23.51,23.51,100.00,1034190,28,19943,-71
2022-05-11 07:57:14,23.88,23.88,23.88,100.00,1038124,28,20639,-71
2022-05-11 07:58:03,24.36,24.36,24.36,100.00,1042700,28,19924,-71
2022-05-11 07:58:51,24.62,24.62,24.62,100.00,1038777,28,20029,-72
2022-05-11 07:59:40,24.84,24.84,24.84,100.00,1043224,28,20459,-70
2022-05-11 08:00:11,25.55,25.55,25.55,100.00,1037524,28,20592,-72
2022-05-11 08:00:41,25.49,25.49,25.49,97.88,1035310,28,20012,-71
2022-05-11 08:01:12,24.99,24.99,24.99,100.00,1029447,28,19922,-70
2022-05-11 08:01:42,24.85,24.85,24.85,99.67,1026300,28,19922,-70
2022-05-11 08:02:12,24.07,24.07,24.07,100.00,1021927,28,19925,-71
2022-05-11 08:02:46,23.98,23.98,23.98,100.00,1027071,28,19930,-72
2022-05-11 08:03:16,24.23,24.23,24.23,100.00,1034705,28,19925,-71
2022-05-11 08:03:46,24.41,24.41,24.41,100.00,1039253,28,19921,-70
2022-05-11 08:04:16,24.32,24.32,24.32,100.00,1039538,28,19943,-72
2022-05-11 08:04:47,24.72,24.72,24.72,100.00,1038922,28,19944,-71
2022-05-11 08:05:17,24.79,24.79,24.79,100.00,1038885,28,20007,-72
2022-05-11 08:05:47,24.70,24.70,24.70,100.00,1030725,28,20342,-71
2022-05-11 08:06:19,25.14,25.14,25.14,100.00,1034762,28,19917,-71
2022-05-11 08:06:49,25.44,25.44,25.44,100.00,1034907,28,20021,-71
2022-05-11 08:07:22,25.50,25.50,25.50,93.84,1034643,28,19921,-70
2022-05-11 08:07:53,25.50,25.50,25.50,94.91,1038642,28,19917,-72
2022-05-11 08:08:24,25.81,25.81,25.81,88.85,1031042,28,19968,-72
2022-05-11 08:08:54,25.81,25.81,25.81,86.72,1030772,28,19940,-70
2022-05-11 08:09:25,25.86,25.86,25.86,92.05,1026078,28,19953,-71
2022-05-11 08:10:01,25.79,25.79,25.79,91.93,1029933,28,19926,-72
2022-05-11 08:10:33,25.73,25.73,25.73,93.95,1028102,28,19965,-72
2022-05-11 08:11:04,25.74,25.74,25.74,93.52,1032297,28,20000,-71
2022-05-11 08:11:35,25.88,25.88,25.88,95.93,1037096,28,20249,-71
2022-05-11 08:12:05,25.73,25.73,25.73,92.44,1032088,28,19925,-71
2022-05-11 08:12:36,25.76,25.76,25.76,89.58,1036395,28,19925,-72
2022-05-11 08:13:07,25.93,25.93,25.93,85.36,1024015,28,19944,-71
2022-05-11 08:13:37,25.71,25.71,25.71,84.33,1026758,28,20045,-72
2022-05-11 08:14:08,25.96,25.96,25.96,79.25,1030622,28,19940,-72
2022-05-11 08:14:38,26.04,26.04,26.04,75.07,1027048,28,20415,-71
2022-05-11 08:15:09,25.88,25.88,25.88,75.09,1030948,28,19925,-71
2022-05-11 08:15:42,25.82,25.82,25.82,80.18,1034627,28,19917,-73
2022-05-11 08:16:12,26.01,26.01,26.01,77.92,1030258,28,19922,-71
2022-05-11 08:16:44,25.86,25.86,25.86,80.15,1034885,28,19964,-71
2022-05-11 08:17:15,25.26,25.26,25.26,85.20,1035362,28,19953,-71
2022-05-11 08:17:46,25.32,25.32,25.32,91.42,1033910,28,19913,-72
2022-05-11 08:18:18,25.87,25.87,25.87,91.22,1036073,28,19992,-70
2022-05-11 08:18:49,26.06,26.06,26.06,83.10,1035588,28,19962,-70
2022-05-11 08:19:20,26.05,26.05,26.05,84.49,1026099,28,20430,-72
2022-05-11 08:19:50,26.51,26.51,26.51,80.78,1025753,28,19922,-71
2022-05-11 08:20:22,26.59,26.59,26.59,82.81,1027130,28,19918,-72
2022-05-11 08:20:52,26.61,26.61,26.61,75.64,1031247,28,19918,-71
2022-05-11 08:21:23,26.49,26.49,26.49,77.04,1038986,28,19913,-72
2022-05-11 08:21:54,26.60,26.60,26.60,76.06,1038771,28,19928,-70
2022-05-11 08:22:25,26.92,26.92,26.92,74.76,1033063,28,20705,-72
2022-05-11 08:22:56,26.25,26.25,26.25,74.33,1026839,28,19926,-72
2022-05-11 08:23:28,26.52,26.52,26.52,74.64,1027825,28,19922,-72
2022-05-11 08:24:01,26.02,26.02,26.02,71.91,1036616,28,19918,-71
2022-05-11 08:24:32,25.88,25.88,25.88,77.69,1038431,28,19925,-71
2022-05-11 08:25:02,26.19,26.19,26.19,76.08,1034618,28,19914,-72
2022-05-11 08:25:33,25.55,25.55,25.55,79.56,1031105,28,19918,-71
2022-05-11 08:26:07,25.70,25.70,25.70,82.50,1034908,28,19917,-71
2022-05-11 08:26:37,25.62,25.62,25.62,90.31,1034356,28,20526,-71
2022-05-11 08:27:09,25.66,25.66,25.66,86.52,1028450,28,19922,-71
2022-05-11 08:27:40,24.95,24.95,24.95,91.83,1030817,28,19928,-70
2022-05-11 08:28:11,25.37,25.37,25.37,88.37,1028927,28,19925,-72
2022-05-11 08:28:42,25.38,25.38,25.38,89.90,1032355,28,19975,-70
2022-05-11 08:29:36,25.27,25.27,25.27,89.43,1033259,28,19938,-72
2022-05-11 08:30:26,25.32,25.32,25.32,95.16,1036672,28,19940,-71
2022-05-11 08:31:14,25.78,25.78,25.78,87.51,1031178,28,20058,-71
2022-05-11 08:32:03,26.01,26.01,26.01,85.55,1036029,28,20309,-71
2022-05-11 08:32:52,25.82,25.82,25.82,87.13,1040708,28,19921,-72
2022-05-11 08:33:22,26.63,26.63,26.63,87.63,1039855,28,19917,-72
2022-05-11 08:33:53,26.31,26.31,26.31,90.88,1039876,28,20052,-72
2022-05-11 08:34:23,26.47,26.47,26.47,82.30,1036895,28,19920,-71
2022-05-11 08:34:57,26.83,26.83,26.83,82.75,1032038,28,19957,-72
2022-05-11 08:35:29,26.74,26.74,26.74,76.79,1033054,28,20027,-72
2022-05-11 08:36:03,26.72,26.72,26.72,80.64,1032555,28,19926,-72
2022-05-11 08:36:33,26.54,26.54,26.54,79.58,1028467,28,19914,-71
2022-05-11 08:37:03,26.03,26.03,26.03,83.26,1034181,28,19921,-71
2022-05-11 08:37:34,26.31,26.31,26.31,87.50,1030226,28,20652,-71
2022-05-11 08:38:04,25.99,25.99,25.99,87.86,1030915,28,19922,-71
2022-05-11 08:38:36,26.03,26.03,26.03,88.91,1035663,28,19918,-70
2022-05-11 08:39:06,26.74,26.74,26.74,85.86,1032848,28,19928,-71
2022-05-11 08:39:36,27.14,27.14,27.14,83.09,1034283,28,19944,-71
2022-05-11 08:40:07,26.73,26.73,26.73,85.81,1031675,28,20364,-72
2022-05-11 08:40:37,26.37,26.37,26.37,84.14,1026069,28,19921,-71
2022-05-11 08:41:22,26.94,26.94,26.94,80.49,1030294,28,19987,-71
2022-05-11 08:41:53,26.34,26.34,26.34,85.65,1031684,28,19953,-72
2022-05-11 08:42:24,25.91,25.91,25.91,83.55,1032696,28,19976,-72
2022-05-11 08:42:55,25.90,25.90,25.90,83.76,1038566,28,19917,-72
2022-05-11 08:43:31,26.04,26.04,26.04,82.81,1033384,28,19983,-72
2022-05-11 08:44:02,25.64,25.64,25.64,82.59,1029367,28,19940,-72
2022-05-11 08:44:33,26.07,26.07,26.07,83.11,1030620,28,20419,-72
2022-05-11 08:45:04,25.59,25.59,25.59,84.96,1032857,28,19913,-71
2022-05-11 08:45:42,25.82,25.82,25.82,85.33,1039002,28,20042,-71
2022-05-11 08:46:12,25.82,25.82,25.82,85.47,1042788,28,19916,-73
2022-05-11 08:46:48,25.77,25.77,25.77,86.40,1043980,28,20012,-73
2022-05-11 08:47:19,26.34,26.34,26.34,83.32,1045197,28,19909,-70
2022-05-11 08:47:49,26.27,26.27,26.27,84.23,1042713,28,20338,-71
2022-05-11 08:48:26,26.22,26.22,26.22,78.87,1034513,28,19971,-70
2022-05-11 08:49:03,25.62,25.62,25.62,83.62,1033543,28,20410,-71
2022-05-11 08:49:50,25.04,25.04,25.04,89.52,1027299,28,20399,-71
2022-05-11 08:50:21,24.90,24.90,24.90,91.43,1036613,28,19910,-72
2022-05-11 08:50:51,25.55,25.55,25.55,93.36,1038441,28,19917,-71
2022-05-11 08:51:33,25.05,25.05,25.05,95.46,1033518,28,19917,-72
2022-05-11 08:52:04,25.83,25.83,25.83,89.32,1033623,28,19956,-71
2022-05-11 08:52:47,25.29,25.29,25.29,83.80,1034152,28,20177,-72
2022-05-11 08:53:23,25.12,25.12,25.12,86.48,1041599,28,20004,-72
2022-05-11 08:54:06,25.95,25.95,25.95,82.40,1030293,28,19981,-72
2022-05-11 08:54:39,26.69,26.69,26.69,81.89,1029138,28,19993,-71
2022-05-11 08:55:28,26.66,26.66,26.66,75.22,1026671,28,19918,-73
2022-05-11 08:55:58,26.57,26.57,26.57,68.58,1034274,28,19909,-71
2022-05-11 08:56:28,25.64,25.64,25.64,66.54,1039748,28,19916,-73
2022-05-11 08:56:59,25.62,25.62,25.62,63.53,1037913,28,20780,-73
2022-05-11 08:57:29,25.80,25.80,25.80,62.65,1033053,28,19918,-72
2022-05-11 08:58:04,26.14,26.14,26.14,61.93,1034216,28,20540,-72
2022-05-11 08:58:39,26.03,26.03,26.03,59.64,1030486,28,20012,-71
2022-05-11 08:59:11,25.93,25.93,25.93,59.80,1031200,28,20081,-70
2022-05-11 08:59:41,26.29,26.29,26.29,59.42,1029917,28,19918,-72
2022-05-11 09:00:13,25.89,25.89,25.89,57.96,1025349,28,19914,-72
2022-05-11 09:00:44,26.09,26.09,26.09,57.65,1029337,28,19910,-72
2022-05-11 09:01:47,25.81,25.81,25.81,58.46,1023434,28,20479,-73
2022-05-11 09:02:30,26.22,26.22,26.22,56.87,1010107,29,20375,-72
2022-05-11 09:03:02,26.66,26.66,26.66,56.13,1017665,29,19922,-72
2022-05-11 09:03:36,26.82,26.82,26.82,59.15,1029724,28,19997,-72
2022-05-11 09:04:07,27.14,27.14,27.14,56.64,1036071,28,19920,-72
2022-05-11 09:04:40,27.58,27.58,27.58,55.42,1035922,28,20326,-72
2022-05-11 09:05:14,26.63,26.63,26.63,54.66,1036590,28,19952,-72
2022-05-11 09:05:44,26.40,26.40,26.40,53.85,1037802,28,19943,-72
2022-05-11 09:06:14,25.79,25.79,25.79,55.75,1033905,28,20683,-73
2022-05-11 09:06:45,26.02,26.02,26.02,55.53,1030191,28,19909,-72
2022-05-11 09:07:16,25.85,25.85,25.85,56.08,1034158,28,20063,-71
2022-05-11 09:07:51,26.07,26.07,26.07,56.55,1030526,28,19914,-72
2022-05-11 09:08:21,26.29,26.29,26.29,56.25,1031060,28,20458,-73
2022-05-11 09:08:52,25.29,25.29,25.29,57.23,1030916,28,19914,-71
2022-05-11 09:09:22,25.79,25.79,25.79,58.37,1035126,28,19917,-72
2022-05-11 09:09:53,25.43,25.43,25.43,59.42,1037565,28,20056,-71
2022-05-11 09:10:34,25.80,25.80,25.80,60.36,1036724,28,20012,-71
2022-05-11 09:11:05,26.36,26.36,26.36,58.45,1029644,28,19914,-72
2022-05-11 09:11:45,26.82,26.82,26.82,57.36,1023508,28,20408,-71
2022-05-11 09:12:15,27.20,27.20,27.20,55.19,1029938,28,20707,-71
2022-05-11 09:12:46,27.08,27.08,27.08,55.19,1031426,28,19925,-72
2022-05-11 09:13:16,27.47,27.47,27.47,53.64,1032871,28,19928,-72
2022-05-11 09:13:47,27.33,27.33,27.33,53.57,1029764,28,19922,-72
2022-05-11 09:14:26,27.28,27.28,27.28,53.03,1026311,28,19918,-72
2022-05-11 09:14:57,27.78,27.78,27.78,52.52,1027500,28,20733,-73
2022-05-11 09:15:46,27.49,27.49,27.49,50.67,1029938,28,19917,-71
2022-05-11 09:16:26,27.08,27.08,27.08,53.37,1033719,28,20810,-73
2022-05-11 09:16:57,27.31,27.31,27.31,52.12,1033512,28,20587,-72
2022-05-11 09:17:27,27.83,27.83,27.83,51.59,1036096,28,19925,-73
2022-05-11 09:18:04,28.32,28.32,28.32,48.84,1033702,28,19917,-71
2022-05-11 09:18:39,28.66,28.66,28.66,48.88,1032668,28,20554,-72
2022-05-11 09:19:10,28.01,28.01,28.01,47.50,1032653,28,19914,-72
2022-05-11 09:19:40,28.61,28.61,28.61,45.18,1035422,28,19913,-71
2022-05-11 09:20:11,27.70,27.70,27.70,45.74,1036228,28,19984,-73
2022-05-11 09:20:45,28.42,28.42,28.42,45.20,1028877,28,20030,-73
2022-05-11 09:21:21,28.05,28.05,28.05,44.04,1034810,28,19928,-72
2022-05-11 09:22:10,28.23,28.23,28.23,45.28,1033127,28,19914,-72
2022-05-11 09:22:42,28.42,28.42,28.42,45.77,1043858,28,20015,-72
2022-05-11 09:23:12,27.49,27.49,27.49,45.16,1034297,28,20307,-73
2022-05-11 09:23:42,27.47,27.47,27.47,47.37,1031281,28,19914,-72
2022-05-11 09:24:13,27.78,27.78,27.78,46.71,1027796,28,19914,-72
2022-05-11 09:24:45,28.05,28.05,28.05,45.42,1029623,28,19918,-72
2022-05-11 09:25:21,27.98,27.98,27.98,45.28,1036174,28,19913,-72
2022-05-11 09:26:10,28.23,28.23,28.23,45.50,1031629,28,19952,-73
2022-05-11 09:26:44,27.89,27.89,27.89,46.63,1032992,28,20059,-72
2022-05-11 09:27:22,27.84,27.84,27.84,46.87,1033475,28,20004,-74
2022-05-11 09:27:53,28.19,28.19,28.19,46.47,1035467,28,20604,-72
2022-05-11 09:28:27,28.00,28.00,28.00,49.26,1030051,28,19920,-73
2022-05-11 09:29:01,27.89,27.89,27.89,48.17,1032293,28,19910,-72
2022-05-11 09:29:42,28.18,28.18,28.18,47.76,1028279,28,19921,-73
2022-05-11 09:30:16,28.45,28.45,28.45,46.46,1025192,28,19954,-71
2022-05-11 09:30:58,27.64,27.64,27.64,47.14,1025347,28,19918,-72
2022-05-11 09:31:28,27.89,27.89,27.89,47.00,1025283,28,19961,-72
2022-05-11 09:32:19,27.69,27.69,27.69,47.12,1031104,28,19921,-72
2022-05-11 09:32:52,28.55,28.55,28.55,44.91,1036153,28,20318,-72
2022-05-11 09:33:23,28.22,28.22,28.22,43.58,1038866,28,20723,-72
2022-05-11 09:34:00,28.01,28.01,28.01,46.04,1037628,28,19905,-72
2022-05-11 09:34:35,27.77,27.77,27.77,46.08,1033169,28,20835,-73
2022-05-11 09:35:22,27.54,27.54,27.54,46.36,1032603,28,19920,-73
2022-05-11 09:35:52,27.76,27.76,27.76,46.27,1035908,28,19924,-73
2022-05-11 09:36:52,28.09,28.09,28.09,47.32,1033259,28,19914,-72
2022-05-11 09:37:27,27.87,27.87,27.87,47.17,1027281,28,20045,-73
2022-05-11 09:38:02,28.45,28.45,28.45,47.07,1038394,28,19996,-72
2022-05-11 09:38:37,27.78,27.78,27.78,48.01,1035806,28,20000,-73
2022-05-11 09:39:14,29.00,29.00,29.00,47.26,1036337,28,19914,-72
2022-05-11 09:39:51,29.71,29.71,29.71,44.76,1033954,28,19956,-72
2022-05-11 09:40:21,28.79,28.79,28.79,45.36,1029524,28,19918,-72
2022-05-11 09:40:53,28.74,28.74,28.74,44.83,1025400,28,19917,-73
2022-05-11 09:41:28,28.37,28.37,28.37,45.37,1021531,28,20363,-71
2022-05-11 09:42:11,28.32,28.32,28.32,46.79,1020313,28,19978,-72
2022-05-11 09:42:59,28.92,28.92,28.92,43.95,1033726,28,19914,-73
2022-05-11 09:43:35,28.96,28.96,28.96,42.46,1034457,28,19964,-73
2022-05-11 09:44:18,28.88,28.88,28.88,43.36,1037566,28,19913,-72
2022-05-11 09:44:49,29.58,29.58,29.58,43.06,1035587,28,19909,-72
2022-05-11 09:45:41,29.55,29.55,29.55,42.14,1030239,28,19937,-73
2022-05-11 09:46:28,29.92,29.92,29.92,42.06,1025130,28,20442,-74
2022-05-11 09:46:59,30.38,30.38,30.38,40.73,1033672,28,20858,-73
2022-05-11 09:47:30,30.36,30.36,30.36,40.18,1038756,28,19960,-72
2022-05-11 09:48:12,30.44,30.44,30.44,38.43,1038594,28,19913,-72
2022-05-11 09:49:06,29.92,29.92,29.92,38.68,1039118,28,19920,-71
2022-05-11 09:49:37,29.98,29.98,29.98,39.75,1033320,28,19961,-72
2022-05-11 09:50:14,29.82,29.82,29.82,38.67,1042690,28,19932,-72
2022-05-11 09:50:44,29.79,29.79,29.79,39.63,1044370,28,19909,-73
2022-05-11 09:51:19,30.19,30.19,30.19,38.16,1034052,28,19917,-72
2022-05-11 09:51:54,28.71,28.71,28.71,40.59,1022572,28,19915,-72
2022-05-11 09:52:28,27.79,27.79,27.79,41.02,1022540,29,19914,-71
2022-05-11 09:53:07,27.78,27.78,27.78,41.88,1025033,28,20371,-72
2022-05-11 09:53:40,28.22,28.22,28.22,40.71,1032950,28,19934,-73
2022-05-11 09:54:19,29.17,29.17,29.17,38.39,1037282,28,20526,-74
2022-05-11 09:54:51,29.12,29.12,29.12,36.18,1033980,28,19913,-71
2022-05-11 09:55:25,29.48,29.48,29.48,35.67,1032516,28,19916,-72
2022-05-11 09:55:56,29.61,29.61,29.61,34.90,1030429,28,20381,-71
2022-05-11 09:56:28,29.43,29.43,29.43,36.01,1031011,28,19910,-72
2022-05-11 09:57:03,28.51,28.51,28.51,37.83,1029359,28,19910,-73
2022-05-11 09:57:33,29.03,29.03,29.03,37.65,1031603,28,19913,-72
2022-05-11 09:58:07,29.23,29.23,29.23,38.78,1034755,28,19920,-73
2022-05-11 09:58:39,29.35,29.35,29.35,37.57,1034654,28,19925,-73
2022-05-11 09:59:19,28.27,28.27,28.27,38.92,1039964,28,20429,-73
2022-05-11 09:59:51,28.18,28.18,28.18,39.28,1032349,28,20350,-73
2022-05-11 10:00:29,28.97,28.97,28.97,39.27,1038324,28,19917,-72
2022-05-11 10:01:12,28.35,28.35,28.35,38.75,1034536,28,19972,-73
2022-05-11 10:01:42,29.06,29.06,29.06,38.47,1030775,28,19918,-72
2022-05-11 10:02:13,29.84,29.84,29.84,38.18,1036553,28,19917,-73
2022-05-11 10:02:44,29.92,29.92,29.92,38.09,1035713,28,19936,-72
2022-05-11 10:03:16,29.71,29.71,29.71,38.08,1033736,28,19924,-72
2022-05-11 10:03:48,29.31,29.31,29.31,38.46,1030005,28,20506,-72
2022-05-11 10:04:18,29.55,29.55,29.55,38.77,1028826,28,20331,-72
2022-05-11 10:04:50,28.62,28.62,28.62,38.33,1033679,28,19913,-72
2022-05-11 10:05:27,28.84,28.84,28.84,39.80,1031158,28,20433,-73
2022-05-11 10:05:57,28.70,28.70,28.70,40.51,1028139,28,20656,-72
2022-05-11 10:06:30,28.89,28.89,28.89,39.88,1029536,28,19918,-72
2022-05-11 10:07:00,29.43,29.43,29.43,39.71,1029784,28,19965,-73
2022-05-11 10:07:36,29.80,29.80,29.80,38.94,1032938,28,20549,-72
2022-05-11 10:08:19,29.48,29.48,29.48,39.03,1032477,28,19937,-73
2022-05-11 10:08:49,28.77,28.77,28.77,40.25,1039164,28,19917,-72
2022-05-11 10:09:22,28.34,28.34,28.34,40.09,1034861,28,19967,-72
2022-05-11 10:09:53,27.85,27.85,27.85,39.67,1029809,28,19957,-71
2022-05-11 10:10:28,28.22,28.22,28.22,39.64,1030893,28,19924,-71
2022-05-11 10:11:05,28.41,28.41,28.41,40.09,1028096,28,19961,-71
2022-05-11 10:11:39,28.94,28.94,28.94,40.02,1029185,28,20012,-72
2022-05-11 10:12:16,28.61,28.61,28.61,40.33,1032805,28,19929,-72
2022-05-11 10:12:46,28.77,28.77,28.77,39.52,1029477,28,20040,-72
2022-05-11 10:13:17,29.48,29.48,29.48,37.33,1036444,28,20330,-71
2022-05-11 10:14:00,29.68,29.68,29.68,36.83,1038287,28,19925,-73
2022-05-11 10:14:53,28.70,28.70,28.70,38.68,1042054,28,19921,-72
2022-05-11 10:15:46,28.76,28.76,28.76,38.68,1033406,28,19922,-72
2022-05-11 10:16:37,29.23,29.23,29.23,38.51,1033263,28,20667,-72
2022-05-11 10:17:30,28.54,28.54,28.54,39.04,1035088,28,19956,-72
2022-05-11 10:18:19,29.00,29.00,29.00,38.57,1035457,28,19917,-72
2022-05-11 10:19:08,28.43,28.43,28.43,39.47,1031042,28,19933,-73
2022-05-11 10:19:57,27.63,27.63,27.63,41.10,1025525,28,19937,-73
2022-05-11 10:20:45,28.34,28.34,28.34,41.01,1030340,28,19936,-72
2022-05-11 10:21:34,29.16,29.16,29.16,40.23,1034891,28,20004,-72
2022-05-11 10:22:10,29.47,29.47,29.47,40.69,1042877,28,20008,-73
2022-05-11 10:22:52,29.70,29.70,29.70,39.88,1041769,28,20279,-73
2022-05-11 10:23:51,29.51,29.51,29.51,39.81,1042432,28,20668,-73
2022-05-11 10:24:21,30.40,30.40,30.40,39.11,1020246,29,19918,-72
2022-05-11 10:24:55,30.19,30.19,30.19,40.10,1034884,28,20731,-72
2022-05-11 10:25:31,29.62,29.62,29.62,40.56,1026845,28,19914,-72
2022-05-11 10:26:13,29.95,29.95,29.95,39.47,1029414,28,19914,-73
2022-05-11 10:26:46,29.87,29.87,29.87,39.30,1035297,28,19913,-72
2022-05-11 10:27:17,29.42,29.42,29.42,39.91,1033995,28,19914,-72
2022-05-11 10:27:50,29.72,29.72,29.72,39.70,1039248,28,20375,-73
2022-05-11 10:28:20,29.48,29.48,29.48,39.35,1043447,28,20439,-72
2022-05-11 10:29:22,28.96,28.96,28.96,39.18,1046741,28,19954,-73
2022-05-11 10:30:08,28.58,28.58,28.58,38.98,1030112,28,19914,-72
2022-05-11 10:30:51,28.72,28.72,28.72,38.53,1030832,28,20003,-72
2022-05-11 10:31:39,28.48,28.48,28.48,40.12,1040569,28,19909,-72
2022-05-11 10:32:14,28.19,28.19,28.19,39.18,1037895,28,19910,-72
2022-05-11 10:32:57,28.32,28.32,28.32,40.32,1034936,28,19932,-72
2022-05-11 10:33:27,28.83,28.83,28.83,39.53,1032817,28,19925,-72
2022-05-11 10:33:59,28.62,28.62,28.62,39.68,1035026,28,19945,-71
2022-05-11 10:34:38,28.42,28.42,28.42,40.32,1027948,28,19949,-72
2022-05-11 10:35:21,28.31,28.31,28.31,40.50,1027243,28,19993,-73
2022-05-11 10:35:55,29.63,29.63,29.63,40.36,1026868,28,19910,-72
2022-05-11 10:36:38,29.72,29.72,29.72,38.68,1036995,28,19959,-72
2022-05-11 10:37:09,29.17,29.17,29.17,38.94,1037590,28,19959,-72
2022-05-11 10:37:45,28.98,28.98,28.98,38.82,1037247,28,19918,-72
2022-05-11 10:38:18,29.32,29.32,29.32,39.01,1032859,28,20020,-72
2022-05-11 10:39:05,28.46,28.46,28.46,38.83,1034038,28,19964,-72
2022-05-11 10:39:39,28.06,28.06,28.06,39.86,1032348,28,20540,-72
2022-05-11 10:40:17,28.19,28.19,28.19,39.49,1030846,28,20438,-73
2022-05-11 10:41:13,28.36,28.36,28.36,40.80,1029118,28,19918,-72
2022-05-11 10:42:02,29.33,29.33,29.33,38.19,1019146,29,19915,-72
2022-05-11 10:42:34,29.50,29.50,29.50,40.27,1034178,28,19920,-72
2022-05-11 10:43:27,30.06,30.06,30.06,39.96,1039349,28,20011,-72
2022-05-11 10:44:33,30.40,30.40,30.40,40.14,1036326,28,20016,-72
2022-05-11 10:45:10,29.94,29.94,29.94,40.59,1030836,28,19917,-71
2022-05-11 10:45:45,30.21,30.21,30.21,39.86,1026510,28,19968,-73
2022-05-11 10:46:18,30.90,30.90,30.90,39.60,1022860,29,19915,-72
2022-05-11 10:46:57,30.88,30.88,30.88,38.12,1022861,29,20331,-72
2022-05-11 10:47:39,30.96,30.96,30.96,38.24,1022557,28,19915,-73
2022-05-11 10:48:18,31.11,31.11,31.11,39.05,1034293,28,20719,-74
2022-05-11 10:48:48,31.35,31.35,31.35,37.93,1038906,28,19997,-72
2022-05-11 10:49:19,30.59,30.59,30.59,37.20,1041900,28,19922,-73
2022-05-11 10:50:02,30.69,30.69,30.69,36.90,1038257,28,20008,-72
2022-05-11 10:50:41,30.71,30.71,30.71,37.69,1036465,28,19967,-71
2022-05-11 10:51:17,29.69,29.69,29.69,38.11,1034925,28,20314,-73
2022-05-11 10:51:50,29.82,29.82,29.82,37.79,1031007,28,19916,-72
2022-05-11 10:52:39,29.73,29.73,29.73,38.41,1034046,28,19913,-72
2022-05-11 10:53:19,30.12,30.12,30.12,38.21,1031148,28,19917,-72
2022-05-11 10:54:12,29.90,29.90,29.90,39.97,1035236,28,19940,-73
2022-05-11 10:54:56,29.14,29.14,29.14,40.70,1028250,28,19913,-72
2022-05-11 10:55:45,29.21,29.21,29.21,40.44,1035131,28,20363,-71
2022-05-11 10:56:19,30.06,30.06,30.06,39.26,1031597,28,19905,-72
2022-05-11 10:57:02,29.89,29.89,29.89,39.70,1039103,28,19945,-72
2022-05-11 10:57:49,30.45,30.45,30.45,39.36,1035860,28,20764,-73
2022-05-11 10:58:25,31.03,31.03,31.03,38.28,1031042,28,19909,-73
2022-05-11 10:59:15,31.03,31.03,31.03,37.77,1030935,28,20264,-72
2022-05-11 10:59:55,30.58,30.58,30.58,38.46,1038453,28,20294,-72
2022-05-11 11:00:26,30.83,30.83,30.83,38.04,1039175,28,19917,-72
2022-05-11 11:00:59,31.07,31.07,31.07,37.61,1039043,28,19913,-72
2022-05-11 11:01:53,31.06,31.06,31.06,37.64,1035081,28,19909,-71
2022-05-11 11:02:32,30.82,30.82,30.82,40.32,1029984,28,20435,-72
2022-05-11 11:03:21,31.38,31.38,31.38,36.94,1035168,28,19909,-72
2022-05-11 11:03:51,31.28,31.28,31.28,37.89,1039180,28,19916,-73
2022-05-11 11:04:38,31.50,31.50,31.50,36.46,1038943,28,19913,-73
2022-05-11 11:05:28,31.00,31.00,31.00,38.46,1031020,28,20324,-73
2022-05-11 11:06:20,30.40,30.40,30.40,36.59,1031164,28,19953,-72
2022-05-11 11:07:14,30.84,30.84,30.84,37.96,1033970,28,19918,-73
2022-05-11 11:07:54,30.22,30.22,30.22,36.63,1043078,28,19917,-72
2022-05-11 11:08:31,30.03,30.03,30.03,36.76,1033418,28,19940,-73
2022-05-11 11:09:10,29.10,29.10,29.10,37.08,1029745,28,19973,-72
2022-05-11 11:09:40,28.32,28.32,28.32,38.44,1028350,28,19921,-72
2022-05-11 11:10:18,28.59,28.59,28.59,38.76,1032297,28,19914,-71
2022-05-11 11:10:58,28.46,28.46,28.46,39.22,1031765,28,19948,-73
2022-05-11 11:11:32,28.28,28.28,28.28,38.82,1032813,28,19909,-72
2022-05-11 11:12:28,28.76,28.76,28.76,39.07,1025625,28,20770,-73
2022-05-11 11:13:08,29.27,29.27,29.27,38.06,1029193,28,19944,-71
2022-05-11 11:13:48,28.80,28.80,28.80,36.97,1031253,28,19956,-72
2022-05-11 11:14:25,28.57,28.57,28.57,37.27,1036984,28,19936,-71
2022-05-11 11:14:56,28.28,28.28,28.28,37.05,1033390,28,20307,-70
2022-05-11 11:15:28,28.39,28.39,28.39,37.41,1026163,28,19922,-72
2022-05-11 11:15:59,28.68,28.68,28.68,38.19,1027797,28,19914,-73
2022-05-11 11:16:30,29.26,29.26,29.26,35.27,1030307,28,19922,-72
2022-05-11 11:17:00,29.39,29.39,29.39,35.13,1033266,28,19960,-72
2022-05-11 11:17:31,29.53,29.53,29.53,35.39,1033799,28,20460,-72
2022-05-11 11:18:01,29.71,29.71,29.71,35.92,1022496,29,19923,-72
2022-05-11 11:18:33,29.81,29.81,29.81,36.66,1021885,28,19910,-72
2022-05-11 11:19:04,29.57,29.57,29.57,35.82,1022458,29,20025,-71
2022-05-11 11:19:34,29.44,29.44,29.44,36.22,1028075,28,20497,-72
2022-05-11 11:20:05,29.04,29.04,29.04,37.49,1032396,28,19924,-72
2022-05-11 11:20:37,28.96,28.96,28.96,36.81,1031701,28,19909,-72
2022-05-11 11:21:11,29.38,29.38,29.38,37.34,1029389,28,20451,-72
2022-05-11 11:21:41,29.26,29.26,29.26,37.88,1027178,28,19910,-73
2022-05-11 11:22:14,29.91,29.91,29.91,39.29,1027707,28,19938,-72
2022-05-11 11:23:00,29.34,29.34,29.34,37.32,1034047,28,19914,-71
2022-05-11 11:23:34,29.21,29.21,29.21,38.21,1037108,28,19946,-72
2022-05-11 11:24:23,28.24,28.24,28.24,38.08,1040777,28,19916,-73
2022-05-11 11:25:12,28.70,28.70,28.70,38.46,1041903,28,19920,-72
2022-05-11 11:25:42,28.12,28.12,28.12,37.88,1038227,28,19909,-72
2022-05-11 11:26:28,28.36,28.36,28.36,38.16,1030942,28,19920,-73
2022-05-11 11:27:02,28.73,28.73,28.73,38.73,1032319,28,20005,-72
2022-05-11 11:27:50,28.98,28.98,28.98,38.32,1037436,28,20063,-73
2022-05-11 11:28:25,28.64,28.64,28.64,39.49,1043122,28,19908,-71
2022-05-11 11:28:56,28.86,28.86,28.86,39.26,1042778,28,19986,-72
2022-05-11 11:29:33,29.10,29.10,29.10,38.63,1037120,28,19990,-72
2022-05-11 11:30:21,29.69,29.69,29.69,38.82,1033557,28,20744,-70
2022-05-11 11:30:57,28.75,28.75,28.75,38.02,1037346,28,19913,-70
2022-05-11 11:31:28,28.70,28.70,28.70,38.93,1037058,28,21060,-72
2022-05-11 11:32:01,28.42,28.42,28.42,38.03,1033303,28,20020,-71
2022-05-11 11:32:32,28.98,28.98,28.98,38.28,1034551,28,19910,-72
2022-05-11 11:33:11,29.19,29.19,29.19,37.44,1034893,28,19949,-72
2022-05-11 11:34:01,29.00,29.00,29.00,38.50,1028469,28,19910,-72
2022-05-11 11:34:42,29.24,29.24,29.24,37.92,1022865,28,19973,-72
2022-05-11 11:35:24,29.44,29.44,29.44,38.97,1027156,28,20005,-73
2022-05-11 11:36:05,29.13,29.13,29.13,39.26,1030619,28,20550,-72
2022-05-11 11:36:36,28.63,28.63,28.63,38.01,1031567,28,19913,-72
2022-05-11 11:37:25,29.53,29.53,29.53,38.80,1031153,28,19914,-72
2022-05-11 11:37:58,29.46,29.46,29.46,37.31,1037806,28,19920,-71
2022-05-11 11:38:41,29.57,29.57,29.57,36.57,1034536,28,19917,-72
2022-05-11 11:39:14,29.77,29.77,29.77,35.54,1037697,28,20004,-72
2022-05-11 11:39:44,29.76,29.76,29.76,37.83,1040954,28,20032,-72
2022-05-11 11:40:14,29.20,29.20,29.20,37.42,1042330,28,20274,-73
2022-05-11 11:40:45,29.11,29.11,29.11,36.96,1040394,28,19960,-72
2022-05-11 11:41:17,29.88,29.88,29.88,36.69,1034313,28,19909,-72
2022-05-11 11:41:47,29.22,29.22,29.22,36.34,1036386,28,20248,-72
2022-05-11 11:42:31,28.72,28.72,28.72,36.57,1036097,28,19909,-71
2022-05-11 11:43:21,28.61,28.61,28.61,37.24,1030997,28,20272,-72
2022-05-11 11:43:52,29.46,29.46,29.46,36.95,1034545,28,19921,-73
2022-05-11 11:44:26,29.81,29.81,29.81,37.21,1038349,28,20377,-72
2022-05-11 11:44:57,29.89,29.89,29.89,37.08,1042347,28,19971,-71
2022-05-11 11:45:28,30.22,30.22,30.22,37.70,1038574,28,19955,-73
2022-05-11 11:45:59,30.34,30.34,30.34,37.26,1034575,28,20112,-73
2022-05-11 11:46:32,29.73,29.73,29.73,35.82,1034730,28,19910,-72
2022-05-11 11:47:24,28.61,28.61,28.61,36.54,1032586,28,19948,-72
2022-05-11 11:48:04,29.26,29.26,29.26,37.42,1039823,28,19971,-72
2022-05-11 11:48:35,29.15,29.15,29.15,37.51,1042076,28,19974,-72
2022-05-11 11:49:22,28.53,28.53,28.53,36.91,1038657,28,20015,-72
2022-05-11 11:49:52,29.31,29.31,29.31,36.87,1041418,28,20421,-73
2022-05-11 11:50:43,29.43,29.43,29.43,36.58,1045771,28,19923,-72
2022-05-11 11:51:30,28.54,28.54,28.54,37.34,1038261,28,19928,-71
2022-05-11 11:52:02,29.18,29.18,29.18,37.07,1033225,28,20378,-71
2022-05-11 11:52:38,28.74,28.74,28.74,37.56,1030454,28,19914,-71
2022-05-11 11:53:32,29.27,29.27,29.27,38.71,1033505,28,19956,-71
2022-05-11 11:54:02,29.58,29.58,29.58,36.62,1033980,28,20678,-72
2022-05-11 11:54:36,29.60,29.60,29.60,37.63,1026283,28,19961,-72
2022-05-11 11:55:32,28.99,28.99,28.99,36.67,1032661,28,19956,-71
2022-05-11 11:56:21,29.54,29.54,29.54,36.21,1033204,28,19914,-72
2022-05-11 11:56:54,28.27,28.27,28.27,37.19,1037692,28,19913,-72
2022-05-11 11:57:28,28.38,28.38,28.38,37.49,1033519,28,19932,-73
2022-05-11 11:58:17,28.67,28.67,28.67,37.61,1033861,28,19917,-71
2022-05-11 11:58:48,28.77,28.77,28.77,38.51,1039737,28,19917,-72
2022-05-11 11:59:24,28.72,28.72,28.72,37.86,1032002,28,19917,-71
2022-05-11 11:59:58,28.84,28.84,28.84,38.29,1028747,28,19957,-72
2022-05-11 12:00:28,28.80,28.80,28.80,38.50,1026479,28,19918,-71
2022-05-11 12:00:59,28.16,28.16,28.16,38.26,1026793,28,20644,-72
2022-05-11 12:01:31,28.79,28.79,28.79,38.18,1029272,28,22298,-72
2022-05-11 12:02:11,28.64,28.64,28.64,37.93,1030982,28,19917,-73
2022-05-11 12:02:42,28.89,28.89,28.89,37.77,1034971,28,19917,-72
2022-05-11 12:03:16,29.36,29.36,29.36,38.31,1034626,28,20004,-72
2022-05-11 12:03:57,29.77,29.77,29.77,38.50,1030763,28,19921,-72
2022-05-11 12:04:38,30.34,30.34,30.34,36.06,1039027,28,20495,-73
2022-05-11 12:05:11,30.26,30.26,30.26,35.00,1026897,28,20427,-73
2022-05-11 12:05:45,29.75,29.75,29.75,36.00,1029607,28,19925,-73
2022-05-11 12:06:39,30.23,30.23,30.23,36.26,1022787,28,19922,-71
2022-05-11 12:07:39,29.90,29.90,29.90,34.70,1027858,28,19925,-73
2022-05-11 12:08:29,30.03,30.03,30.03,33.44,1030812,28,19961,-73
2022-05-11 12:09:18,30.05,30.05,30.05,34.15,1031124,28,20318,-72
2022-05-11 12:10:06,29.86,29.86,29.86,34.45,1037415,28,19924,-71
2022-05-11 12:10:56,29.82,29.82,29.82,34.12,1039630,28,20043,-74
2022-05-11 12:11:46,29.61,29.61,29.61,33.98,1034994,28,20132,-72
2022-05-11 12:12:35,29.27,29.27,29.27,34.66,1035093,28,19921,-72
2022-05-11 12:13:28,28.78,28.78,28.78,34.14,1038461,28,19969,-72
2022-05-11 12:14:17,28.73,28.73,28.73,35.50,1038621,28,19928,-71
2022-05-11 12:15:02,29.18,29.18,29.18,34.77,1034919,28,20476,-73
2022-05-11 12:15:33,29.13,29.13,29.13,34.42,1037331,28,19925,-72
2022-05-11 12:16:05,29.08,29.08,29.08,35.56,1035070,28,20394,-72
2022-05-11 12:16:53,29.31,29.31,29.31,34.65,1033090,28,20016,-72
2022-05-11 12:17:31,29.79,29.79,29.79,34.12,1027832,28,20327,-72
2022-05-11 12:18:20,29.73,29.73,29.73,35.47,1029311,28,19917,-72
2022-05-11 12:18:50,29.64,29.64,29.64,34.69,1030332,28,20753,-72
2022-05-11 12:19:21,29.57,29.57,29.57,34.77,1036929,28,19925,-72
2022-05-11 12:19:58,29.64,29.64,29.64,34.26,1032611,28,19952,-71
2022-05-11 12:20:41,29.55,29.55,29.55,34.04,1034116,28,19921,-72
2022-05-11 12:21:25,28.97,28.97,28.97,35.81,1036126,28,19940,-72
2022-05-11 12:22:01,29.72,29.72,29.72,36.10,1041048,28,19920,-73
2022-05-11 12:22:32,30.22,30.22,30.22,36.22,1036542,28,19924,-71
2022-05-11 12:23:03,30.26,30.26,30.26,34.46,1034804,28,19921,-71
2022-05-11 12:23:37,29.68,29.68,29.68,34.86,1033055,28,19918,-71
2022-05-11 12:24:08,30.01,30.01,30.01,36.93,1026111,28,19922,-71
2022-05-11 12:24:42,30.41,30.41,30.41,35.74,1023365,28,20517,-73
2022-05-11 12:25:31,30.36,30.36,30.36,35.55,1027866,28,19922,-72
2022-05-11 12:26:09,30.74,30.74,30.74,34.10,1027554,28,19965,-73
2022-05-11 12:26:39,30.04,30.04,30.04,33.36,1039377,28,20488,-72
2022-05-11 12:27:15,29.97,29.97,29.97,34.04,1034659,28,20031,-72
2022-05-11 12:27:45,29.64,29.64,29.64,34.31,1025695,28,19925,-72
2022-05-11 12:28:41,29.83,29.83,29.83,35.08,1022430,29,19933,-71
2022-05-11 12:29:31,29.82,29.82,29.82,35.94,1024632,28,20010,-71
2022-05-11 12:30:04,30.24,30.24,30.24,36.57,1030199,28,20693,-72
2022-05-11 12:30:41,30.76,30.76,30.76,35.75,1034626,28,19928,-72
2022-05-11 12:31:25,30.34,30.34,30.34,35.71,1026375,28,19922,-71
2022-05-11 12:31:56,29.60,29.60,29.60,35.83,1026539,28,19949,-72
2022-05-11 12:32:28,30.06,30.06,30.06,34.73,1025570,28,19922,-71
2022-05-11 12:33:00,30.15,30.15,30.15,34.73,1028369,28,19985,-71
2022-05-11 12:33:32,30.10,30.10,30.10,32.67,1028757,28,20191,-71
2022-05-11 12:34:03,29.74,29.74,29.74,33.27,1026730,28,19922,-72
2022-05-11 12:34:43,29.77,29.77,29.77,33.06,1031179,28,19918,-71
2022-05-11 12:35:18,29.73,29.73,29.73,34.08,1028151,28,20340,-72
2022-05-11 12:35:49,29.70,29.70,29.70,34.74,1022819,29,20001,-72
2022-05-11 12:36:35,29.48,29.48,29.48,35.19,1022509,28,19984,-73
2022-05-11 12:37:20,29.78,29.78,29.78,34.72,1026772,28,19926,-72
2022-05-11 12:38:06,29.54,29.54,29.54,34.97,1026814,28,19919,-72
2022-05-11 12:38:37,29.80,29.80,29.80,34.48,1029522,28,20399,-72
2022-05-11 12:39:07,29.09,29.09,29.09,34.75,1026446,28,19961,-73
2022-05-11 12:39:38,28.45,28.45,28.45,35.85,1031000,28,19949,-71
2022-05-11 12:40:19,28.82,28.82,28.82,35.42,1034910,28,19924,-72
2022-05-11 12:40:52,28.77,28.77,28.77,34.67,1031903,28,19922,-72
2022-05-11 12:41:22,29.06,29.06,29.06,34.93,1036551,28,20036,-72
2022-05-11 12:41:53,29.35,29.35,29.35,35.30,1038918,28,19948,-72
2022-05-11 12:42:30,29.72,29.72,29.72,34.93,1038768,28,20430,-72
2022-05-11 12:43:06,29.28,29.28,29.28,34.87,1034524,28,20019,-72
2022-05-11 12:43:37,29.52,29.52,29.52,34.61,1032092,28,20350,-72
2022-05-11 12:44:12,29.37,29.37,29.37,34.18,1033337,28,19928,-72
2022-05-11 12:44:43,29.32,29.32,29.32,34.73,1031107,28,19918,-73
2022-05-11 12:45:20,29.81,29.81,29.81,34.57,1026620,28,19914,-71
2022-05-11 12:45:51,29.95,29.95,29.95,33.56,1028551,28,19930,-72
2022-05-11 12:46:21,29.43,29.43,29.43,33.43,1023387,28,19997,-71
2022-05-11 12:46:54,29.86,29.86,29.86,33.84,1026366,28,19965,-72
2022-05-11 12:47:24,30.43,30.43,30.43,32.98,1026673,28,20012,-72
2022-05-11 12:47:58,30.40,30.40,30.40,33.23,1022233,28,20384,-72
2022-05-11 12:48:39,30.18,30.18,30.18,33.46,1021049,28,19927,-71
2022-05-11 12:49:12,29.90,29.90,29.90,34.14,1022844,28,19970,-71
2022-05-11 12:49:43,29.83,29.83,29.83,33.16,1023383,28,19990,-71
2022-05-11 12:50:18,29.68,29.68,29.68,33.36,1022257,28,19942,-73
2022-05-11 12:50:50,29.23,29.23,29.23,33.95,1017522,29,20984,-72
2022-05-11 12:51:31,29.65,29.65,29.65,34.87,1023222,28,19918,-72
2022-05-11 12:52:03,29.79,29.79,29.79,34.99,1030003,28,19913,-72
2022-05-11 12:52:35,30.00,30.00,30.00,34.21,1033474,28,20395,-72
2022-05-11 12:53:17,29.46,29.46,29.46,34.08,1032380,28,19922,-73
2022-05-11 12:53:48,30.06,30.06,30.06,33.48,1032198,28,19913,-72
2022-05-11 12:54:19,30.18,30.18,30.18,33.39,1033384,28,19956,-72
2022-05-11 12:54:57,30.41,30.41,30.41,33.80,1032483,28,19917,-70
2022-05-11 12:55:31,30.71,30.71,30.71,33.26,1027967,28,19922,-71
2022-05-11 12:56:17,31.03,31.03,31.03,32.98,1023440,28,20400,-71
2022-05-11 12:56:55,31.14,31.14,31.14,32.15,1029860,28,20288,-71
2022-05-11 12:57:33,30.98,30.98,30.98,31.64,1030021,28,19945,-71
2022-05-11 12:58:10,31.20,31.20,31.20,32.15,1034331,28,19924,-72
2022-05-11 12:58:41,30.53,30.53,30.53,33.33,1037144,28,20032,-71
2022-05-11 12:59:22,30.60,30.60,30.60,34.45,1030890,28,19918,-71
2022-05-11 13:00:32,30.41,30.41,30.41,33.68,1032048,28,20557,-71
2022-05-11 13:01:03,30.94,30.94,30.94,32.48,1038752,28,19979,-72
2022-05-11 13:01:34,30.88,30.88,30.88,32.51,1038418,28,19929,-71
2022-05-11 13:02:14,30.95,30.95,30.95,32.74,1034675,28,19956,-71
2022-05-11 13:05:01,30.08,30.08,30.08,32.02,1043102,28,19955,-72
2022-05-11 13:05:32,30.28,30.28,30.28,32.30,1032242,28,19925,-72
2022-05-11 13:06:21,29.77,29.77,29.77,32.15,1031534,28,19918,-72
2022-05-11 13:06:52,29.88,29.88,29.88,33.11,1032261,28,20008,-71
2022-05-11 13:07:23,30.22,30.22,30.22,32.35,1037309,28,20365,-72
2022-05-11 13:08:03,30.10,30.10,30.10,31.97,1030355,28,20307,-71
2022-05-11 13:08:36,29.96,29.96,29.96,33.24,1030109,28,19937,-71
2022-05-11 13:09:08,30.03,30.03,30.03,32.88,1023947,28,20375,-72
2022-05-11 13:09:43,30.01,30.01,30.01,33.40,1022864,28,19926,-71
2022-05-11 13:10:16,30.29,30.29,30.29,33.29,1022339,28,19918,-70
2022-05-11 13:10:47,29.93,29.93,29.93,33.38,1020054,28,19925,-72
2022-05-11 13:11:18,30.19,30.19,30.19,32.19,1023477,28,20289,-71
2022-05-11 13:11:48,30.21,30.21,30.21,31.77,1030950,28,20025,-71
2022-05-11 13:12:18,30.38,30.38,30.38,32.52,1033979,28,19918,-72
2022-05-11 13:12:50,30.18,30.18,30.18,31.92,1026482,28,19972,-72
2022-05-11 13:13:29,30.22,30.22,30.22,32.32,1026345,28,19918,-71
2022-05-11 13:14:00,29.93,29.93,29.93,32.33,1027683,28,20446,-71
2022-05-11 13:14:35,29.78,29.78,29.78,32.16,1026150,28,19968,-71
2022-05-11 13:15:06,29.98,29.98,29.98,32.27,1030643,28,20475,-72
2022-05-11 13:15:36,30.16,30.16,30.16,32.64,1031077,28,19929,-72
2022-05-11 13:16:07,30.50,30.50,30.50,31.81,1031533,28,19917,-72
2022-05-11 13:16:38,30.67,30.67,30.67,31.75,1034005,28,19925,-71
2022-05-11 13:17:08,31.02,31.02,31.02,32.19,1030080,28,19914,-71
2022-05-11 13:17:40,30.81,30.81,30.81,32.05,1026508,28,20005,-71
2022-05-11 13:18:29,30.88,30.88,30.88,31.38,1026820,28,20135,-71
2022-05-11 13:19:22,30.34,30.34,30.34,31.27,1024951,28,19914,-72
2022-05-11 13:19:59,30.17,30.17,30.17,32.41,1029033,28,20007,-71
2022-05-11 13:20:32,30.17,30.17,30.17,32.76,1034455,28,20028,-70
2022-05-11 13:21:03,30.19,30.19,30.19,31.80,1034579,28,19948,-71
2022-05-11 13:21:35,30.45,30.45,30.45,32.37,1030483,28,19956,-72
2022-05-11 13:22:10,30.57,30.57,30.57,31.63,1031200,28,19920,-73
2022-05-11 13:22:40,30.66,30.66,30.66,31.20,1025716,28,20663,-73
2022-05-11 13:23:33,30.87,30.87,30.87,31.11,1026214,28,19918,-72
2022-05-11 13:24:04,30.60,30.60,30.60,31.75,1032011,28,19997,-73
2022-05-11 13:24:55,30.71,30.71,30.71,32.04,1032563,28,19913,-74
2022-05-11 13:25:39,30.56,30.56,30.56,30.86,1030820,28,19921,-72
2022-05-11 13:26:10,30.26,30.26,30.26,30.95,1027713,28,19953,-73
2022-05-11 13:26:41,29.97,29.97,29.97,32.16,1030360,28,19910,-72
2022-05-11 13:27:24,29.75,29.75,29.75,32.81,1032326,28,20291,-72
2022-05-11 13:27:54,29.60,29.60,29.60,31.73,1032288,28,19913,-73
2022-05-11 13:28:29,29.80,29.80,29.80,31.42,1028598,28,20377,-73
2022-05-11 13:29:01,29.26,29.26,29.26,30.76,1033886,28,20402,-73
2022-05-11 13:29:31,29.23,29.23,29.23,31.03,1034118,28,20540,-73
2022-05-11 13:30:01,28.83,28.83,28.83,30.61,1034616,28,20036,-73
2022-05-11 13:30:32,28.72,28.72,28.72,30.73,1034115,28,19910,-72
2022-05-11 13:31:21,28.77,28.77,28.77,32.21,1034082,28,19945,-73
2022-05-11 13:32:04,28.31,28.31,28.31,31.00,1031091,28,19921,-73
2022-05-11 13:32:35,28.68,28.68,28.68,31.15,1037800,28,19999,-71
2022-05-11 13:33:26,29.01,29.01,29.01,31.94,1038370,28,19909,-73
2022-05-11 13:33:57,28.87,28.87,28.87,31.68,1037154,28,19917,-71
2022-05-11 13:34:34,28.75,28.75,28.75,31.98,1032121,28,19962,-73
2022-05-11 13:35:17,29.08,29.08,29.08,32.83,1031727,28,19914,-72
2022-05-11 13:35:49,29.39,29.39,29.39,33.06,1029777,28,19921,-73
2022-05-11 13:36:19,29.21,29.21,29.21,32.88,1028949,28,20514,-73
2022-05-11 13:36:50,29.33,29.33,29.33,31.92,1030429,28,19920,-72
2022-05-11 13:37:23,29.21,29.21,29.21,32.34,1026293,28,20486,-72
2022-05-11 13:37:54,29.00,29.00,29.00,32.31,1030917,28,19934,-71
2022-05-11 13:38:25,28.99,28.99,28.99,32.41,1038601,28,19937,-72
2022-05-11 13:38:55,29.27,29.27,29.27,33.65,1039007,28,20276,-73
2022-05-11 13:39:27,29.11,29.11,29.11,32.18,1038262,28,20040,-72
2022-05-11 13:39:57,29.07,29.07,29.07,32.70,1037175,28,19968,-72
2022-05-11 13:40:37,29.04,29.04,29.04,32.70,1037223,28,19913,-72
2022-05-11 13:41:08,29.37,29.37,29.37,31.86,1035841,28,19933,-72
2022-05-11 13:41:39,29.31,29.31,29.31,32.01,1039612,28,20522,-73
2022-05-11 13:42:27,28.82,28.82,28.82,31.86,1033512,28,20334,-73
2022-05-11 13:42:58,28.56,28.56,28.56,31.86,1033029,28,19959,-73
2022-05-11 13:43:31,28.71,28.71,28.71,31.66,1034693,28,19987,-72
2022-05-11 13:44:06,28.38,28.38,28.38,31.85,1036558,28,20412,-72
2022-05-11 13:44:38,28.73,28.73,28.73,32.06,1035441,28,19964,-73
2022-05-11 13:45:09,28.62,28.62,28.62,32.86,1034083,28,19917,-74
2022-05-11 13:45:52,28.92,28.92,28.92,32.81,1032276,28,19926,-72
2022-05-11 13:46:28,28.79,28.79,28.79,32.36,1038327,28,19917,-71
2022-05-11 13:47:17,28.72,28.72,28.72,32.12,1040927,28,19921,-71
2022-05-11 13:48:05,28.67,28.67,28.67,33.04,1033614,28,20035,-72
2022-05-11 13:48:35,28.43,28.43,28.43,32.86,1037480,28,19993,-72
2022-05-11 13:49:35,28.52,28.52,28.52,32.91,1037696,28,19953,-72
2022-05-11 13:50:05,28.59,28.59,28.59,33.25,1037725,28,19948,-74
2022-05-11 13:50:43,28.88,28.88,28.88,33.70,1033542,28,20346,-73
2022-05-11 13:51:15,28.80,28.80,28.80,33.60,1023696,28,19922,-72
2022-05-11 13:51:45,28.93,28.93,28.93,33.26,1027147,28,19925,-73
2022-05-11 13:52:35,29.22,29.22,29.22,33.45,1031550,28,19956,-73
2022-05-11 13:53:17,28.92,28.92,28.92,32.50,1033163,28,19918,-72
2022-05-11 13:53:48,29.10,29.10,29.10,33.00,1037866,28,20020,-73
2022-05-11 13:54:26,28.99,28.99,28.99,32.97,1029627,28,19965,-73
2022-05-11 13:54:57,28.62,28.62,28.62,33.04,1032882,28,19925,-71
2022-05-11 13:55:32,28.51,28.51,28.51,31.47,1030057,28,19922,-71
2022-05-11 13:56:06,28.49,28.49,28.49,31.39,1029627,28,19918,-72
2022-05-11 13:56:36,28.33,28.33,28.33,31.26,1030192,28,20483,-70
2022-05-11 13:57:23,28.30,28.30,28.30,31.72,1030004,28,19917,-71
2022-05-11 13:57:53,28.24,28.24,28.24,31.14,1027770,28,19968,-69
2022-05-11 13:58:33,28.35,28.35,28.35,30.79,1029949,28,19926,-69
2022-05-11 13:59:04,28.39,28.39,28.39,30.83,1034234,28,19961,-72
2022-05-11 13:59:41,28.04,28.04,28.04,30.18,1036347,28,19918,-69
2022-05-11 14:00:11,28.25,28.25,28.25,29.85,1036932,28,20012,-70
2022-05-11 14:00:42,28.17,28.17,28.17,30.38,1038323,28,19917,-73
2022-05-11 14:01:13,28.12,28.12,28.12,30.24,1038399,28,20421,-71
2022-05-11 14:01:47,28.09,28.09,28.09,30.62,1034755,28,20477,-72
2022-05-11 14:02:18,27.95,27.95,27.95,30.92,1038892,28,19921,-71
2022-05-11 14:02:50,27.96,27.96,27.96,30.69,1042564,28,20741,-71
2022-05-11 14:03:31,27.95,27.95,27.95,31.03,1031623,28,19918,-71
2022-05-11 14:04:02,27.92,27.92,27.92,30.99,1030273,28,19981,-72
2022-05-11 14:04:32,27.95,27.95,27.95,30.33,1026153,28,20014,-70
2022-05-11 14:05:03,28.00,28.00,28.00,30.86,1026244,28,20555,-70
2022-05-11 14:05:33,28.02,28.02,28.02,31.30,1034365,28,20411,-71
2022-05-11 14:06:04,27.61,27.61,27.61,31.20,1034298,28,19913,-71
2022-05-11 14:06:47,27.56,27.56,27.56,31.01,1034119,28,19922,-70
2022-05-11 14:07:20,27.35,27.35,27.35,30.94,1034284,28,20000,-71
2022-05-11 14:07:53,27.68,27.68,27.68,32.06,1036402,28,19917,-70
2022-05-11 14:08:24,27.64,27.64,27.64,30.92,1040795,28,19917,-70
2022-05-11 14:08:54,27.69,27.69,27.69,29.91,1034238,28,19917,-70
2022-05-11 14:09:25,27.78,27.78,27.78,30.27,1030228,28,19924,-71
2022-05-11 14:09:56,27.71,27.71,27.71,30.36,1021411,29,19919,-70
2022-05-11 14:10:26,27.86,27.86,27.86,30.91,1025612,28,19918,-69
2022-05-11 14:10:56,27.85,27.85,27.85,30.75,1026330,28,19918,-71
2022-05-11 14:11:27,27.86,27.86,27.86,30.20,1030291,28,19979,-69
2022-05-11 14:11:57,27.84,27.84,27.84,31.03,1034362,28,19960,-69
2022-05-11 14:12:27,27.49,27.49,27.49,30.76,1041873,28,20275,-69
2022-05-11 14:13:01,27.53,27.53,27.53,30.59,1042467,28,19913,-68
2022-05-11 14:13:31,27.31,27.31,27.31,31.16,1039270,28,19921,-71
2022-05-11 14:14:01,27.31,27.31,27.31,31.32,1035093,28,19930,-70
2022-05-11 14:14:31,27.15,27.15,27.15,31.41,1030705,28,20486,-70
2022-05-11 14:15:04,27.23,27.23,27.23,31.31,1036006,28,19922,-70
2022-05-11 14:15:34,27.11,27.11,27.11,31.84,1038472,28,19917,-69
2022-05-11 14:16:09,27.26,27.26,27.26,32.11,1038405,28,19979,-70
2022-05-11 14:16:39,27.37,27.37,27.37,32.39,1035874,28,19964,-70
2022-05-11 14:17:11,27.41,27.41,27.41,32.41,1038333,28,19917,-67
2022-05-11 14:17:43,27.44,27.44,27.44,32.74,1030283,28,19936,-70
2022-05-11 14:18:14,27.61,27.61,27.61,32.43,1022355,29,19994,-69
2022-05-11 14:18:45,27.36,27.36,27.36,32.01,1026225,28,19929,-69
2022-05-11 14:19:16,27.42,27.42,27.42,32.48,1018381,29,20408,-70
2022-05-11 14:19:46,27.52,27.52,27.52,33.05,1021760,29,20042,-69
2022-05-11 14:20:19,27.63,27.63,27.63,32.68,1027033,28,19918,-70
2022-05-11 14:20:49,27.59,27.59,27.59,32.86,1026881,28,19906,-70
2022-05-11 14:21:19,27.35,27.35,27.35,33.28,1030622,28,19918,-70
2022-05-11 14:21:50,27.35,27.35,27.35,33.61,1034675,28,19913,-70
2022-05-11 14:22:20,27.38,27.38,27.38,33.56,1038793,28,20527,-69
2022-05-11 14:22:51,27.46,27.46,27.46,33.86,1042509,28,19913,-70
2022-05-11 14:23:21,27.52,27.52,27.52,34.14,1034463,28,19952,-69
2022-05-11 14:23:51,27.62,27.62,27.62,34.76,1028220,28,19933,-69
2022-05-11 14:24:22,27.55,27.55,27.55,34.21,1027013,28,19914,-69
2022-05-11 14:24:53,27.61,27.61,27.61,33.94,1026979,28,19910,-70
2022-05-11 14:25:23,27.71,27.71,27.71,34.40,1031003,28,20170,-70
2022-05-11 14:25:54,27.81,27.81,27.81,34.50,1035184,28,19913,-70
2022-05-11 14:26:24,27.71,27.71,27.71,33.63,1039294,28,19909,-70
2022-05-11 14:26:54,27.74,27.74,27.74,32.58,1039042,28,19944,-68
2022-05-11 14:27:24,27.69,27.69,27.69,32.26,1035104,28,19913,-70
2022-05-11 14:27:56,27.61,27.61,27.61,32.99,1035098,28,19910,-71
2022-05-11 14:28:26,27.35,27.35,27.35,33.52,1035407,28,20395,-70
2022-05-11 14:29:02,27.43,27.43,27.43,33.73,1039266,28,19919,-70
2022-05-11 14:29:35,27.57,27.57,27.57,32.91,1043296,28,19938,-69
2022-05-11 14:30:06,27.69,27.69,27.69,33.81,1039002,28,20644,-70
2022-05-11 14:30:37,27.67,27.67,27.67,33.38,1039208,28,19905,-70
2022-05-11 14:31:10,27.65,27.65,27.65,33.51,1039071,28,20578,-70
2022-05-11 14:31:40,27.68,27.68,27.68,32.96,1035014,28,19909,-69
2022-05-11 14:32:32,27.62,27.62,27.62,33.00,1034627,28,19913,-70
2022-05-11 14:33:02,27.77,27.77,27.77,33.21,1031129,28,20387,-69
2022-05-11 14:33:34,27.86,27.86,27.86,33.63,1029561,28,19913,-69
2022-05-11 14:34:04,27.95,27.95,27.95,33.54,1026215,28,19918,-70
2022-05-11 14:34:34,28.08,28.08,28.08,33.81,1027017,28,19910,-70
2022-05-11 14:35:05,28.03,28.03,28.03,33.40,1027282,28,19911,-70
2022-05-11 14:35:36,28.01,28.01,28.01,33.52,1035964,28,20446,-70
2022-05-11 14:36:07,27.88,27.88,27.88,33.07,1031286,28,19949,-69
2022-05-11 14:36:37,27.81,27.81,27.81,33.18,1031100,28,19913,-69
2022-05-11 14:37:11,27.87,27.87,27.87,32.60,1028610,28,20430,-70
2022-05-11 14:37:41,27.89,27.89,27.89,32.89,1031453,28,19968,-68
2022-05-11 14:38:11,27.77,27.77,27.77,33.34,1035557,28,20038,-69
2022-05-11 14:38:42,27.85,27.85,27.85,32.00,1040599,28,19914,-71
2022-05-11 14:39:13,27.50,27.50,27.50,30.79,1039337,28,20016,-69
2022-05-11 14:39:46,27.50,27.50,27.50,31.20,1038534,28,19920,-69
2022-05-11 14:40:21,27.49,27.49,27.49,30.97,1039105,28,19917,-70
2022-05-11 14:40:52,27.40,27.40,27.40,30.96,1035160,28,19913,-69
2022-05-11 14:41:22,27.43,27.43,27.43,30.65,1036607,28,20165,-69
2022-05-11 14:41:53,27.39,27.39,27.39,31.22,1039069,28,20025,-69
2022-05-11 14:42:23,27.43,27.43,27.43,31.75,1033530,28,19925,-70
2022-05-11 14:42:53,27.24,27.24,27.24,31.39,1035525,28,19917,-69
2022-05-11 14:43:24,27.25,27.25,27.25,31.44,1033896,28,19905,-70
2022-05-11 14:43:56,27.20,27.20,27.20,32.05,1037900,28,20409,-69
2022-05-11 14:44:27,27.32,27.32,27.32,32.16,1040562,28,20011,-70
2022-05-11 14:44:57,27.36,27.36,27.36,32.47,1032112,28,20251,-69
2022-05-11 14:45:27,27.15,27.15,27.15,31.51,1031469,28,19981,-68
2022-05-11 14:46:00,27.05,27.05,27.05,32.17,1033465,28,19918,-69
2022-05-11 14:46:33,27.01,27.01,27.01,32.24,1025085,28,19993,-71
2022-05-11 14:47:03,27.14,27.14,27.14,33.13,1029161,28,19910,-68
2022-05-11 14:47:34,27.22,27.22,27.22,33.28,1026615,28,19918,-69
2022-05-11 14:48:05,27.21,27.21,27.21,33.62,1027467,28,19906,-68
2022-05-11 14:48:35,27.21,27.21,27.21,33.11,1031857,28,20012,-69
2022-05-11 14:49:07,27.24,27.24,27.24,33.22,1035343,28,19910,-69
2022-05-11 14:49:38,27.23,27.23,27.23,32.88,1035361,28,20355,-68
2022-05-11 14:50:09,27.32,27.32,27.32,33.76,1035863,28,19914,-71
2022-05-11 14:50:39,27.25,27.25,27.25,33.21,1035801,28,19917,-69
2022-05-11 14:51:11,27.27,27.27,27.27,33.22,1035958,28,20348,-69
2022-05-11 14:51:41,27.36,27.36,27.36,33.16,1031982,28,19953,-69
2022-05-11 14:52:12,27.30,27.30,27.30,32.06,1031204,28,19920,-69
2022-05-11 14:52:42,27.37,27.37,27.37,32.43,1031321,28,19917,-71
2022-05-11 14:53:13,27.39,27.39,27.39,33.03,1036322,28,19997,-70
2022-05-11 14:53:46,27.46,27.46,27.46,31.65,1025531,28,19915,-69
2022-05-11 14:54:17,27.37,27.37,27.37,31.79,1030847,28,19922,-70
2022-05-11 14:54:50,27.44,27.44,27.44,31.75,1039959,28,20286,-68
2022-05-11 14:55:24,27.25,27.25,27.25,31.64,1040804,28,19996,-70
2022-05-11 14:55:54,27.27,27.27,27.27,31.45,1039198,28,19960,-70
2022-05-11 14:56:25,27.21,27.21,27.21,31.32,1039496,28,19915,-70
2022-05-11 14:57:14,27.29,27.29,27.29,31.96,1036606,28,19914,-69
2022-05-11 14:58:03,27.42,27.42,27.42,31.84,1032775,28,19942,-70
2022-05-11 14:58:51,27.32,27.32,27.32,30.34,1034208,28,19921,-69
2022-05-11 14:59:57,27.12,27.12,27.12,29.31,1037684,28,20390,-70
2022-05-11 15:00:46,27.35,27.35,27.35,30.12,1030763,28,19944,-68
2022-05-11 15:01:35,27.29,27.29,27.29,29.42,1034970,28,20676,-69
2022-05-11 15:02:06,27.31,27.31,27.31,30.39,1030842,28,20340,-69
2022-05-11 15:02:36,27.25,27.25,27.25,30.11,1035312,28,19920,-69
2022-05-11 15:03:07,27.25,27.25,27.25,30.14,1033336,28,19913,-69
2022-05-11 15:03:38,27.23,27.23,27.23,30.24,1034496,28,19920,-69
2022-05-11 15:04:14,27.26,27.26,27.26,30.29,1029695,28,19937,-69
2022-05-11 15:04:44,27.39,27.39,27.39,30.60,1031101,28,19914,-69
2022-05-11 15:05:15,27.43,27.43,27.43,30.42,1033880,28,19941,-72
2022-05-11 15:05:45,27.42,27.42,27.42,30.49,1038956,28,19918,-69
2022-05-11 15:06:17,27.25,27.25,27.25,29.69,1041687,28,20397,-70
2022-05-11 15:06:47,27.16,27.16,27.16,30.30,1028660,28,19968,-70
2022-05-11 15:07:17,27.29,27.29,27.29,30.60,1038182,28,19917,-69
2022-05-11 15:07:48,27.24,27.24,27.24,30.24,1035534,28,19914,-70
2022-05-11 15:08:21,27.31,27.31,27.31,30.39,1033730,28,20193,-70
2022-05-11 15:08:52,27.28,27.28,27.28,30.34,1038966,28,19913,-69
2022-05-11 15:09:23,27.37,27.37,27.37,30.83,1034711,28,19913,-69
2022-05-11 15:09:57,27.54,27.54,27.54,30.78,1029128,28,19929,-69
2022-05-11 15:10:27,27.44,27.44,27.44,30.65,1029680,28,19914,-70
2022-05-11 15:11:26,26.99,26.99,26.99,30.27,1031387,28,19925,-70
2022-05-11 15:12:15,26.77,26.77,26.77,30.54,1014284,29,19923,-69
2022-05-11 15:13:04,26.75,26.75,26.75,30.51,1016475,29,19914,-69
2022-05-11 15:13:36,26.93,26.93,26.93,31.50,1022160,29,19923,-69
2022-05-11 15:14:06,27.03,27.03,27.03,31.63,1042722,28,20428,-69
2022-05-11 15:14:36,27.03,27.03,27.03,31.64,1038493,28,19928,-69
2022-05-11 15:15:07,27.22,27.22,27.22,32.51,1034430,28,20705,-69
2022-05-11 15:15:37,27.20,27.20,27.20,31.56,1030536,28,20020,-68
2022-05-11 15:16:09,26.98,26.98,26.98,30.69,1030184,28,20673,-70
2022-05-11 15:16:43,26.92,26.92,26.92,30.30,1035455,28,19937,-69
2022-05-11 15:17:17,27.02,27.02,27.02,30.90,1026373,28,19910,-70
2022-05-11 15:17:47,27.09,27.09,27.09,30.66,1024009,28,19910,-69
2022-05-11 15:18:20,26.84,26.84,26.84,30.90,1024237,28,19917,-69
2022-05-11 15:18:55,26.86,26.86,26.86,31.65,1029839,28,20001,-69
2022-05-11 15:19:34,26.85,26.85,26.85,31.88,1032148,28,19914,-69
2022-05-11 15:20:06,27.05,27.05,27.05,32.45,1036872,28,20021,-68
2022-05-11 15:20:36,26.99,26.99,26.99,31.30,1039028,28,19982,-70
2022-05-11 15:21:07,26.92,26.92,26.92,31.56,1032997,28,20585,-70
2022-05-11 15:21:37,26.94,26.94,26.94,32.28,1033828,28,19914,-70
2022-05-11 15:22:07,26.96,26.96,26.96,32.28,1029205,28,20713,-71
2022-05-11 15:22:38,26.94,26.94,26.94,32.92,1033987,28,19956,-69
2022-05-11 15:23:08,27.00,27.00,27.00,33.10,1034855,28,19910,-70
2022-05-11 15:23:38,27.02,27.02,27.02,33.81,1031461,28,19910,-70
2022-05-11 15:24:09,27.02,27.02,27.02,33.60,1031001,28,19953,-71
2022-05-11 15:24:39,27.06,27.06,27.06,33.80,1030848,28,19951,-69
2022-05-11 15:25:11,27.10,27.10,27.10,33.52,1027768,28,19921,-70
2022-05-11 15:25:42,27.13,27.13,27.13,33.38,1042350,28,19951,-69
2022-05-11 15:26:12,27.00,27.00,27.00,33.25,1038615,28,20434,-70
2022-05-11 15:26:42,26.88,26.88,26.88,33.26,1038970,28,19913,-69
2022-05-11 15:27:12,26.88,26.88,26.88,33.34,1034244,28,19914,-70
2022-05-11 15:27:44,26.88,26.88,26.88,33.31,1026959,28,19914,-70
2022-05-11 15:28:14,26.75,26.75,26.75,33.80,1026803,28,20383,-69
2022-05-11 15:28:45,26.68,26.68,26.68,32.93,1030589,28,20006,-70
2022-05-11 15:29:15,26.71,26.71,26.71,33.30,1034731,28,19921,-69
2022-05-11 15:29:46,26.65,26.65,26.65,33.21,1033778,28,20000,-69
2022-05-11 15:30:22,26.50,26.50,26.50,32.67,1019282,29,20697,-70
2022-05-11 15:30:52,26.62,26.62,26.62,33.73,1018625,29,20400,-69
2022-05-11 15:31:22,26.70,26.70,26.70,33.89,1022337,29,19914,-70
2022-05-11 15:31:53,26.74,26.74,26.74,33.80,1022530,28,20046,-70
2022-05-11 15:32:24,26.82,26.82,26.82,33.71,1026797,28,19920,-69
2022-05-11 15:32:57,26.78,26.78,26.78,33.61,1026557,28,19925,-70
2022-05-11 15:33:28,26.91,26.91,26.91,34.49,1022604,28,20464,-70
2022-05-11 15:33:59,26.92,26.92,26.92,34.12,1029491,28,19953,-70
2022-05-11 15:34:29,26.85,26.85,26.85,34.84,1026588,28,19926,-70
2022-05-11 15:34:59,26.76,26.76,26.76,35.11,1030247,28,19964,-69
2022-05-11 15:35:31,26.79,26.79,26.79,35.17,1022817,28,19923,-70
2022-05-11 15:36:02,26.82,26.82,26.82,35.49,1026499,28,19914,-69
2022-05-11 15:36:33,26.85,26.85,26.85,35.21,1034507,28,20241,-69
2022-05-11 15:37:04,26.87,26.87,26.87,35.49,1034644,28,19913,-70
2022-05-11 15:37:34,26.92,26.92,26.92,35.92,1030689,28,19965,-69
2022-05-11 15:38:05,26.86,26.86,26.86,36.03,1031859,28,19941,-70
2022-05-11 15:38:35,26.87,26.87,26.87,35.38,1027515,28,19918,-69
2022-05-11 15:39:06,26.87,26.87,26.87,35.25,1030892,28,19918,-70
2022-05-11 15:39:36,26.93,26.93,26.93,35.69,1034320,28,19920,-69
2022-05-11 15:40:07,26.91,26.91,26.91,34.00,1032558,28,20442,-69
2022-05-11 15:40:38,26.96,26.96,26.96,33.07,1032462,28,19918,-69
2022-05-11 15:41:08,26.89,26.89,26.89,31.86,1026784,28,19914,-70
2022-05-11 15:41:38,26.85,26.85,26.85,32.27,1020162,28,20361,-70
2022-05-11 15:42:09,26.71,26.71,26.71,31.61,1022701,29,19926,-70
2022-05-11 15:42:40,26.71,26.71,26.71,32.10,1030118,28,19940,-70
2022-05-11 15:43:10,26.78,26.78,26.78,32.51,1032649,28,20004,-69
2022-05-11 15:43:41,26.76,26.76,26.76,32.62,1030953,28,19957,-70
2022-05-11 15:44:11,26.84,26.84,26.84,32.80,1030832,28,19968,-69
2022-05-11 15:44:42,26.84,26.84,26.84,32.52,1039975,28,20429,-70
2022-05-11 15:45:14,26.78,26.78,26.78,32.83,1043173,28,20317,-69
2022-05-11 15:45:45,26.85,26.85,26.85,33.31,1032420,28,19909,-70
2022-05-11 15:46:15,26.78,26.78,26.78,32.95,1030758,28,19957,-70
2022-05-11 15:46:45,26.77,26.77,26.77,32.47,1030764,28,19922,-70
2022-05-11 15:47:16,26.70,26.70,26.70,32.40,1029854,28,20045,-69
2022-05-11 15:47:48,26.64,26.64,26.64,32.35,1030343,28,20302,-70
2022-05-11 15:48:19,26.63,26.63,26.63,32.42,1034839,28,19929,-69
2022-05-11 15:48:49,26.60,26.60,26.60,32.63,1039121,28,19932,-69
2022-05-11 15:49:19,26.61,26.61,26.61,32.89,1038945,28,20374,-70
2022-05-11 15:49:52,26.59,26.59,26.59,32.55,1039469,28,19925,-69
2022-05-11 15:50:23,26.62,26.62,26.62,32.71,1043361,28,19921,-70
2022-05-11 15:50:53,26.74,26.74,26.74,32.90,1044211,28,19923,-69
2022-05-11 15:51:24,26.86,26.86,26.86,33.65,1038758,28,19964,-69
2022-05-11 15:51:54,26.76,26.76,26.76,32.56,1038969,28,19925,-69
2022-05-11 15:52:25,26.83,26.83,26.83,32.71,1037626,28,19939,-69
2022-05-11 15:52:55,26.80,26.80,26.80,32.59,1030980,28,19969,-71
2022-05-11 15:53:26,26.78,26.78,26.78,33.40,1034869,28,19968,-69
2022-05-11 15:53:56,26.94,26.94,26.94,33.29,1038987,28,19916,-69
2022-05-11 15:54:27,26.93,26.93,26.93,33.45,1034863,28,19917,-69
2022-05-11 15:54:57,26.98,26.98,26.98,33.18,1034738,28,20012,-70
2022-05-11 15:55:27,26.90,26.90,26.90,32.26,1034950,28,20430,-70
2022-05-11 15:55:58,26.87,26.87,26.87,32.93,1034779,28,20028,-70
2022-05-11 15:56:28,26.74,26.74,26.74,32.82,1034998,28,20578,-69
2022-05-11 15:56:58,26.68,26.68,26.68,32.70,1026557,28,19922,-69
2022-05-11 15:57:29,26.78,26.78,26.78,33.29,1027849,28,20404,-69
2022-05-11 15:58:02,26.68,26.68,26.68,33.38,1030687,28,20326,-70
2022-05-11 15:58:32,26.66,26.66,26.66,33.54,1035289,28,20703,-69
2022-05-11 15:59:02,26.75,26.75,26.75,33.62,1034809,28,19967,-70
2022-05-11 15:59:33,26.59,26.59,26.59,33.34,1030632,28,19969,-69
2022-05-11 16:00:04,26.58,26.58,26.58,33.21,1022588,29,19969,-69
2022-05-11 16:00:35,26.58,26.58,26.58,33.31,1030869,28,19937,-70
2022-05-11 16:01:07,26.62,26.62,26.62,33.78,1030768,28,20339,-69
2022-05-11 16:01:38,26.54,26.54,26.54,33.79,1029783,28,20630,-70
2022-05-11 16:02:09,26.61,26.61,26.61,34.25,1031281,28,20027,-69
2022-05-11 16:02:40,26.61,26.61,26.61,34.33,1030809,28,20022,-70
2022-05-11 16:03:10,26.65,26.65,26.65,34.31,1032449,28,19937,-69
2022-05-11 16:03:41,26.47,26.47,26.47,34.40,1026927,28,19953,-70
2022-05-11 16:04:11,26.46,26.46,26.46,34.35,1026821,28,19950,-70
2022-05-11 16:04:42,26.45,26.45,26.45,34.94,1027331,28,19914,-70
2022-05-11 16:05:13,26.46,26.46,26.46,34.68,1026701,28,19940,-69
2022-05-11 16:05:44,26.51,26.51,26.51,34.82,1035095,28,20398,-70
2022-05-11 16:06:17,26.53,26.53,26.53,35.88,1030698,28,19921,-70
2022-05-11 16:06:47,26.55,26.55,26.55,35.31,1034397,28,19918,-70
2022-05-11 16:07:17,26.56,26.56,26.56,36.10,1031182,28,20363,-70
2022-05-11 16:07:48,26.66,26.66,26.66,34.95,1035446,28,19986,-70
2022-05-11 16:08:18,26.58,26.58,26.58,35.19,1032421,28,19917,-70
2022-05-11 16:08:49,26.70,26.70,26.70,35.74,1026941,28,20391,-70
2022-05-11 16:09:19,26.72,26.72,26.72,35.89,1026676,28,19914,-70
2022-05-11 16:09:50,26.69,26.69,26.69,34.71,1027063,28,19950,-70
2022-05-11 16:10:20,26.47,26.47,26.47,33.97,1026946,28,19996,-70
2022-05-11 16:10:52,26.46,26.46,26.46,34.08,1023005,28,20284,-70
2022-05-11 16:11:23,26.48,26.48,26.48,34.15,1026472,28,19926,-70
2022-05-11 16:11:53,26.53,26.53,26.53,35.57,1030960,28,19914,-69
2022-05-11 16:12:24,26.50,26.50,26.50,34.21,1035303,28,19919,-68
2022-05-11 16:12:54,26.42,26.42,26.42,33.74,1038802,28,20399,-69
2022-05-11 16:13:24,26.43,26.43,26.43,34.55,1038765,28,19917,-69
2022-05-11 16:13:55,26.40,26.40,26.40,34.46,1042975,28,19923,-68
2022-05-11 16:14:25,26.39,26.39,26.39,33.98,1038985,28,19924,-68
2022-05-11 16:14:56,26.34,26.34,26.34,34.26,1034607,28,19925,-68
2022-05-11 16:15:26,26.39,26.39,26.39,34.65,1030704,28,20492,-69
2022-05-11 16:15:57,26.19,26.19,26.19,35.03,1030641,28,19921,-69
2022-05-11 16:16:27,26.30,26.30,26.30,34.81,1034900,28,20012,-69
2022-05-11 16:17:17,26.26,26.26,26.26,34.82,1034534,28,19996,-69
2022-05-11 16:18:06,26.22,26.22,26.22,34.75,1037521,28,19921,-68
2022-05-11 16:18:55,26.23,26.23,26.23,34.76,1032636,28,20004,-69
2022-05-11 16:19:53,26.16,26.16,26.16,35.19,1034772,28,19917,-69
2022-05-11 16:20:24,26.21,26.21,26.21,35.95,1040613,28,19939,-69
2022-05-11 16:20:58,26.30,26.30,26.30,36.38,1038803,28,19924,-67
2022-05-11 16:21:31,26.29,26.29,26.29,36.19,1034792,28,19914,-69
2022-05-11 16:22:07,26.36,26.36,26.36,36.37,1030613,28,20007,-68
2022-05-11 16:22:38,26.32,26.32,26.32,36.17,1028579,28,19914,-68
2022-05-11 16:23:08,26.26,26.26,26.26,35.47,1031936,28,19945,-69
2022-05-11 16:23:41,26.25,26.25,26.25,35.40,1035851,28,20456,-68
2022-05-11 16:24:11,26.18,26.18,26.18,35.19,1039202,28,19959,-68
2022-05-11 16:24:41,26.12,26.12,26.12,35.25,1038957,28,20505,-69
2022-05-11 16:25:12,26.16,26.16,26.16,35.57,1038653,28,20709,-69
2022-05-11 16:25:42,26.08,26.08,26.08,35.49,1038856,28,20390,-68
2022-05-11 16:26:12,26.04,26.04,26.04,35.39,1034714,28,19969,-68
2022-05-11 16:26:43,26.06,26.06,26.06,35.57,1034867,28,19968,-68
2022-05-11 16:27:13,26.08,26.08,26.08,35.55,1030737,28,19913,-68
2022-05-11 16:27:43,26.10,26.10,26.10,36.10,1022752,28,20661,-68
2022-05-11 16:28:14,26.15,26.15,26.15,36.29,1026491,28,20319,-68
2022-05-11 16:28:44,26.12,26.12,26.12,35.73,1028928,28,20383,-69
2022-05-11 16:29:19,26.14,26.14,26.14,36.02,1030645,28,19968,-68
2022-05-11 16:29:49,26.13,26.13,26.13,36.00,1034161,28,20369,-67
2022-05-11 16:30:19,26.17,26.17,26.17,35.67,1033650,28,19929,-70
2022-05-11 16:30:50,26.23,26.23,26.23,36.42,1034905,28,20406,-69
2022-05-11 16:31:21,26.29,26.29,26.29,36.04,1031206,28,19917,-68
2022-05-11 16:31:51,26.37,26.37,26.37,36.41,1030485,28,20372,-69
2022-05-11 16:32:21,26.34,26.34,26.34,35.97,1018525,29,20353,-68
2022-05-11 16:32:52,26.38,26.38,26.38,36.28,1022803,29,20476,-68
2022-05-11 16:33:23,26.39,26.39,26.39,35.31,1022733,29,20021,-69
2022-05-11 16:33:56,26.31,26.31,26.31,35.20,1029372,28,19921,-69
2022-05-11 16:34:26,26.35,26.35,26.35,35.71,1031056,28,19976,-69
2022-05-11 16:34:57,26.38,26.38,26.38,35.01,1034671,28,19963,-69
2022-05-11 16:35:27,26.32,26.32,26.32,35.26,1036351,28,19914,-68
2022-05-11 16:35:58,26.38,26.38,26.38,35.58,1034690,28,20632,-68
2022-05-11 16:36:28,26.33,26.33,26.33,35.18,1030586,28,19928,-68
2022-05-11 16:36:59,26.34,26.34,26.34,35.04,1030569,28,19918,-68
2022-05-11 16:37:29,26.37,26.37,26.37,35.29,1034770,28,19973,-69
2022-05-11 16:38:00,26.36,26.36,26.36,34.97,1034726,28,19976,-69
2022-05-11 16:38:30,26.28,26.28,26.28,35.24,1032255,28,20322,-70
2022-05-11 16:39:00,26.34,26.34,26.34,35.50,1034096,28,19917,-69
2022-05-11 16:39:31,26.17,26.17,26.17,35.47,1029873,28,19920,-69
2022-05-11 16:40:03,26.32,26.32,26.32,35.53,1033816,28,19924,-69
2022-05-11 16:40:34,26.31,26.31,26.31,35.87,1033917,28,19933,-68
2022-05-11 16:41:05,26.27,26.27,26.27,35.39,1034310,28,19960,-69
2022-05-11 16:41:35,26.24,26.24,26.24,35.16,1042371,28,19917,-67
2022-05-11 16:42:06,26.16,26.16,26.16,34.61,1041761,28,20016,-68
2022-05-11 16:42:36,26.14,26.14,26.14,35.18,1037865,28,19920,-69
2022-05-11 16:43:07,26.24,26.24,26.24,35.43,1037511,28,20290,-68
2022-05-11 16:43:37,26.29,26.29,26.29,35.06,1023592,28,19933,-69
2022-05-11 16:44:08,26.25,26.25,26.25,34.36,1025973,28,19918,-68
2022-05-11 16:44:38,26.22,26.22,26.22,34.81,1023788,28,20658,-68
2022-05-11 16:45:09,26.12,26.12,26.12,34.74,1026118,28,20323,-68
2022-05-11 16:45:40,26.15,26.15,26.15,35.14,1034098,28,20274,-68
2022-05-11 16:46:10,26.25,26.25,26.25,35.10,1029764,28,19925,-70
2022-05-11 16:46:40,26.24,26.24,26.24,35.41,1030317,28,19914,-68
2022-05-11 16:47:11,26.16,26.16,26.16,35.21,1033714,28,21728,-68
2022-05-11 16:47:42,26.20,26.20,26.20,36.11,1038195,28,19913,-68
2022-05-11 16:48:13,26.24,26.24,26.24,36.15,1038303,28,20714,-69
2022-05-11 16:48:43,26.29,26.29,26.29,35.97,1038192,28,20409,-69
2022-05-11 16:49:13,26.36,26.36,26.36,36.19,1037850,28,19971,-68
2022-05-11 16:49:49,26.38,26.38,26.38,34.88,1037758,28,19948,-68
2022-05-11 16:50:20,26.47,26.47,26.47,35.42,1039151,28,20410,-69
2022-05-11 16:50:51,26.39,26.39,26.39,35.70,1039417,28,19909,-69
2022-05-11 16:51:21,26.48,26.48,26.48,35.84,1038168,28,19924,-70
2022-05-11 16:51:57,26.39,26.39,26.39,35.83,1033929,28,20435,-68
2022-05-11 16:52:27,26.34,26.34,26.34,35.84,1030764,28,20009,-70
2022-05-11 16:52:59,26.33,26.33,26.33,35.91,1029670,28,20025,-69
2022-05-11 16:53:31,26.35,26.35,26.35,35.88,1026069,28,20049,-69
2022-05-11 16:54:01,26.44,26.44,26.44,34.83,1025382,28,20545,-69
2022-05-11 16:54:32,26.39,26.39,26.39,35.08,1034500,28,19936,-69
2022-05-11 16:55:03,26.38,26.38,26.38,34.75,1037775,28,19929,-69
2022-05-11 16:55:33,26.43,26.43,26.43,35.27,1034051,28,19906,-68
2022-05-11 16:56:05,26.55,26.55,26.55,35.63,1037725,28,20351,-68
2022-05-11 16:56:36,26.61,26.61,26.61,35.65,1038204,28,19909,-69
2022-05-11 16:57:07,26.58,26.58,26.58,35.25,1038564,28,21163,-68
2022-05-11 16:57:37,26.58,26.58,26.58,36.22,1033775,28,20011,-68
2022-05-11 16:58:08,26.56,26.56,26.56,36.59,1029927,28,19918,-68
2022-05-11 16:58:38,26.62,26.62,26.62,35.78,1029823,28,20438,-68
2022-05-11 16:59:09,26.64,26.64,26.64,35.89,1029933,28,19996,-68
2022-05-11 16:59:39,26.66,26.66,26.66,36.33,1029312,28,19947,-69
2022-05-11 17:00:10,26.64,26.64,26.64,35.06,1033883,28,19952,-68
2022-05-11 17:00:41,26.61,26.61,26.61,35.54,1034533,28,20028,-68
2022-05-11 17:01:11,26.54,26.54,26.54,36.20,1038061,28,19913,-68
2022-05-11 17:01:42,26.61,26.61,26.61,36.07,1038071,28,20469,-68
2022-05-11 17:02:12,26.69,26.69,26.69,35.73,1034183,28,19979,-67
2022-05-11 17:02:43,26.69,26.69,26.69,35.75,1029557,28,19918,-69
2022-05-11 17:03:13,26.69,26.69,26.69,36.55,1025783,28,19909,-68
2022-05-11 17:03:43,26.53,26.53,26.53,36.82,1022136,28,19918,-68
2022-05-11 17:04:14,26.43,26.43,26.43,36.65,1026090,28,19926,-68
2022-05-11 17:04:44,26.44,26.44,26.44,36.88,1025754,28,20446,-69
2022-05-11 17:05:15,26.40,26.40,26.40,37.02,1029894,28,20433,-69
2022-05-11 17:05:45,26.47,26.47,26.47,36.69,1030191,28,20043,-68
2022-05-11 17:06:16,26.39,26.39,26.39,36.88,1025998,28,20291,-68
2022-05-11 17:06:46,26.48,26.48,26.48,35.92,1026126,28,19918,-68
2022-05-11 17:07:16,26.32,26.32,26.32,36.39,1022295,28,19910,-69
2022-05-11 17:07:47,26.30,26.30,26.30,35.14,1026037,28,20463,-68
2022-05-11 17:08:17,26.26,26.26,26.26,34.34,1025875,28,19957,-69
2022-05-11 17:08:47,26.20,26.20,26.20,34.70,1022087,28,19918,-68
2022-05-11 17:09:18,26.19,26.19,26.19,34.83,1025942,28,19918,-68
2022-05-11 17:09:48,26.18,26.18,26.18,34.49,1037008,28,19933,-68
2022-05-11 17:10:19,26.07,26.07,26.07,34.95,1029546,28,19972,-68
2022-05-11 17:10:49,26.07,26.07,26.07,34.65,1030307,28,19944,-68
2022-05-11 17:11:20,26.07,26.07,26.07,35.22,1022014,29,19954,-69
2022-05-11 17:11:51,26.12,26.12,26.12,35.75,1024879,28,19914,-68
2022-05-11 17:12:21,26.10,26.10,26.10,35.22,1026456,28,19906,-68
2022-05-11 17:12:51,26.05,26.05,26.05,35.21,1029749,28,19918,-69
2022-05-11 17:13:22,26.03,26.03,26.03,35.59,1037884,28,19968,-68
2022-05-11 17:13:52,25.98,25.98,25.98,35.78,1029914,28,19921,-68
2022-05-11 17:14:25,25.85,25.85,25.85,35.97,1029340,28,19996,-68
2022-05-11 17:14:55,25.80,25.80,25.80,36.62,1034049,28,20521,-68
2022-05-11 17:15:26,25.71,25.71,25.71,37.01,1034478,28,19944,-68
2022-05-11 17:16:01,25.82,25.82,25.82,36.68,1033813,28,19913,-68
2022-05-11 17:16:31,25.78,25.78,25.78,36.51,1034111,28,19917,-68
2022-05-11 17:17:03,25.81,25.81,25.81,36.06,1029988,28,20375,-68
2022-05-11 17:17:33,25.85,25.85,25.85,35.93,1030808,28,19941,-68
2022-05-11 17:18:03,25.64,25.64,25.64,36.79,1034067,28,19967,-69
2022-05-11 17:18:34,25.66,25.66,25.66,36.57,1035733,28,20034,-70
2022-05-11 17:19:05,25.62,25.62,25.62,35.99,1030208,28,20411,-68
2022-05-11 17:19:35,25.58,25.58,25.58,36.66,1032985,28,19917,-68
2022-05-11 17:20:08,25.57,25.57,25.57,37.20,1032964,28,19956,-68
2022-05-11 17:20:40,25.61,25.61,25.61,36.80,1038554,28,19913,-69
2022-05-11 17:21:12,25.66,25.66,25.66,36.56,1038184,28,19925,-68
2022-05-11 17:21:43,25.60,25.60,25.60,36.86,1033663,28,20390,-69
2022-05-11 17:22:17,25.63,25.63,25.63,37.11,1026398,28,20009,-68
2022-05-11 17:22:47,25.56,25.56,25.56,37.80,1030777,28,19913,-68
2022-05-11 17:23:19,25.53,25.53,25.53,37.74,1034453,28,19925,-69
2022-05-11 17:23:49,25.56,25.56,25.56,37.89,1034137,28,19926,-69
2022-05-11 17:24:23,25.52,25.52,25.52,37.73,1028666,28,19917,-71
2022-05-11 17:24:53,25.50,25.50,25.50,37.59,1033990,28,19901,-67
2022-05-11 17:25:24,25.50,25.50,25.50,36.33,1034426,28,20403,-67
2022-05-11 17:25:55,25.44,25.44,25.44,36.70,1038756,28,19929,-68
2022-05-11 17:26:25,25.39,25.39,25.39,36.90,1037667,28,19913,-69
2022-05-11 17:26:56,25.34,25.34,25.34,37.00,1033934,28,20000,-69
2022-05-11 17:27:26,25.22,25.22,25.22,36.44,1030225,28,20612,-69
2022-05-11 17:27:59,25.17,25.17,25.17,36.53,1025993,28,19922,-68
2022-05-11 17:28:30,25.05,25.05,25.05,36.99,1029747,28,19987,-69
2022-05-11 17:29:00,24.93,24.93,24.93,38.58,1030602,28,19968,-70
2022-05-11 17:29:31,24.88,24.88,24.88,37.16,1034023,28,19926,-68
2022-05-11 17:30:04,24.79,24.79,24.79,37.99,1037717,28,19925,-68
2022-05-11 17:30:35,24.70,24.70,24.70,37.60,1034292,28,20410,-69
2022-05-11 17:31:05,24.62,24.62,24.62,39.62,1033698,28,19917,-68
2022-05-11 17:31:36,24.53,24.53,24.53,39.85,1033934,28,19917,-68
2022-05-11 17:32:07,24.47,24.47,24.47,38.96,1034058,28,19913,-68
2022-05-11 17:32:38,24.48,24.48,24.48,37.78,1034213,28,19921,-69
2022-05-11 17:33:09,24.38,24.38,24.38,38.70,1034193,28,19961,-68
2022-05-11 17:33:39,24.36,24.36,24.36,38.08,1033419,28,19914,-69
2022-05-11 17:34:10,24.36,24.36,24.36,37.08,1034161,28,19960,-70
2022-05-11 17:34:41,24.37,24.37,24.37,36.98,1037082,28,19983,-69
2022-05-11 17:35:13,24.37,24.37,24.37,37.16,1038370,28,19953,-69
2022-05-11 17:35:44,24.31,24.31,24.31,37.45,1038729,28,20445,-69
2022-05-11 17:36:15,24.23,24.23,24.23,38.32,1036093,28,19913,-69
2022-05-11 17:36:45,24.18,24.18,24.18,39.14,1033839,28,19917,-69
2022-05-11 17:37:16,24.09,24.09,24.09,39.89,1030199,28,20029,-69
2022-05-11 17:37:46,24.06,24.06,24.06,38.96,1030017,28,19910,-69
2022-05-11 17:38:16,24.03,24.03,24.03,38.61,1033763,28,19909,-68
2022-05-11 17:38:47,23.94,23.94,23.94,39.54,1037668,28,19905,-68
2022-05-11 17:39:17,23.94,23.94,23.94,38.80,1038234,28,19913,-67
2022-05-11 17:39:47,23.90,23.90,23.90,39.15,1039133,28,19905,-68
2022-05-11 17:40:18,23.86,23.86,23.86,39.97,1033996,28,19909,-68
2022-05-11 17:40:48,23.85,23.85,23.85,38.45,1033691,28,20457,-69
2022-05-11 17:41:19,23.84,23.84,23.84,38.75,1025696,28,19914,-68
2022-05-11 17:41:50,23.89,23.89,23.89,38.43,1024415,28,19910,-70
2022-05-11 17:42:20,23.84,23.84,23.84,38.30,1028282,28,19918,-69
2022-05-11 17:42:53,23.80,23.80,23.80,38.63,1027078,28,19910,-69
2022-05-11 17:43:25,23.74,23.74,23.74,38.72,1031444,28,20024,-68
2022-05-11 17:43:55,23.81,23.81,23.81,38.12,1038085,28,19905,-68
2022-05-11 17:44:25,23.78,23.78,23.78,38.35,1036599,28,19914,-69
2022-05-11 17:44:56,23.75,23.75,23.75,39.06,1040737,28,20782,-68
2022-05-11 17:45:26,23.72,23.72,23.72,38.84,1040720,28,19924,-68
2022-05-11 17:45:58,23.70,23.70,23.70,38.80,1041646,28,19913,-69
2022-05-11 17:46:28,23.65,23.65,23.65,39.46,1037355,28,19913,-68
2022-05-11 17:46:59,23.62,23.62,23.62,39.33,1037320,28,20011,-68
2022-05-11 17:47:29,23.57,23.57,23.57,39.29,1036676,28,19925,-69
2022-05-11 17:47:59,23.48,23.48,23.48,39.69,1033940,28,19905,-67
2022-05-11 17:48:29,23.49,23.49,23.49,39.81,1033891,28,20422,-68
2022-05-11 17:49:01,23.48,23.48,23.48,40.03,1033047,28,19910,-69
2022-05-11 17:49:32,23.41,23.41,23.41,39.59,1032965,28,20673,-69
2022-05-11 17:50:03,23.19,23.19,23.19,40.26,1039779,28,19978,-68
2022-05-11 17:50:33,23.32,23.32,23.32,40.85,1036872,28,19958,-68
2022-05-11 17:51:03,23.26,23.26,23.26,40.76,1038017,28,19909,-68
2022-05-11 17:51:34,23.26,23.26,23.26,40.97,1037212,28,19921,-68
2022-05-11 17:52:05,23.29,23.29,23.29,40.24,1027735,28,20415,-68
2022-05-11 17:52:35,23.26,23.26,23.26,40.22,1025633,28,19933,-68
2022-05-11 17:53:07,23.20,23.20,23.20,40.19,1026103,28,19934,-68
2022-05-11 17:53:37,23.20,23.20,23.20,39.83,1024688,28,19961,-68
2022-05-11 17:54:08,23.14,23.14,23.14,40.21,1030038,28,20107,-68
2022-05-11 17:54:38,23.20,23.20,23.20,40.08,1029983,28,19922,-68
2022-05-11 17:55:12,23.16,23.16,23.16,41.00,1026144,28,20034,-70
2022-05-11 17:55:45,23.16,23.16,23.16,40.33,1022027,29,19919,-68
2022-05-11 17:56:15,23.19,23.19,23.19,40.19,1024566,28,20031,-69
2022-05-11 17:56:45,23.19,23.19,23.19,39.63,1035766,28,19914,-68
2022-05-11 17:57:16,1038656,1038656,1038656,1038656,1038656,28,19913,-68
2022-05-11 17:57:46,23.26,23.26,23.26,39.91,1039483,28,20661,-69
2022-05-11 17:58:17,23.25,23.25,23.25,39.42,1038458,28,19963,-68
2022-05-11 17:58:47,23.21,23.21,23.21,39.68,1030845,28,19936,-69
2022-05-11 17:59:17,23.18,23.18,23.18,40.96,1034787,28,19902,-69
2022-05-11 17:59:51,23.10,23.10,23.10,40.54,1029875,28,19917,-68
2022-05-11 18:00:22,23.10,23.10,23.10,40.12,1030974,28,19982,-69
2022-05-11 18:00:52,23.14,23.14,23.14,39.77,1031369,28,19902,-69
2022-05-11 18:01:23,23.15,23.15,23.15,39.27,1034766,28,20406,-68
2022-05-11 18:01:53,23.08,23.08,23.08,39.79,1026510,28,20248,-69
2022-05-11 18:02:23,23.07,23.07,23.07,40.07,1030654,28,19945,-68
2022-05-11 18:02:59,23.11,23.11,23.11,39.71,1026553,28,19910,-68
2022-05-11 18:03:30,23.08,23.08,23.08,39.87,1027574,28,19961,-69
2022-05-11 18:04:01,23.33,23.33,23.33,38.67,1033961,28,19936,-68
2022-05-11 18:04:31,23.24,23.24,23.24,39.16,1032485,28,20371,-68
2022-05-11 18:05:02,23.35,23.35,23.35,38.74,1039007,28,20625,-69
2022-05-11 18:05:33,23.34,23.34,23.34,38.89,1037120,28,19906,-69
2022-05-11 18:06:03,23.23,23.23,23.23,39.03,1034679,28,20164,-69
2022-05-11 18:06:35,23.18,23.18,23.18,39.92,1033049,28,19906,-69
2022-05-11 18:07:05,23.11,23.11,23.11,40.14,1032241,28,20726,-70
2022-05-11 18:07:36,23.06,23.06,23.06,39.73,1039153,28,19917,-69
2022-05-11 18:08:07,23.08,23.08,23.08,39.61,1042464,28,19909,-69
2022-05-11 18:08:38,23.09,23.09,23.09,39.52,1034873,28,19956,-68
2022-05-11 18:09:09,23.02,23.02,23.02,39.63,1034823,28,19921,-69
2022-05-11 18:09:41,22.98,22.98,22.98,40.14,1026163,28,20017,-69
2022-05-11 18:10:12,22.87,22.87,22.87,39.67,1023276,28,20665,-68
2022-05-11 18:10:42,22.94,22.94,22.94,39.97,1025868,28,19906,-69
2022-05-11 18:11:13,22.91,22.91,22.91,40.48,1027488,28,20017,-69
2022-05-11 18:11:43,22.89,22.89,22.89,40.39,1032644,28,19910,-69
2022-05-11 18:12:13,22.94,22.94,22.94,40.09,1030904,28,19913,-69
2022-05-11 18:12:44,22.86,22.86,22.86,40.56,1035868,28,19918,-69
2022-05-11 18:13:14,22.79,22.79,22.79,40.22,1031526,28,19971,-68
2022-05-11 18:13:44,22.85,22.85,22.85,40.49,1030834,28,20371,-68
2022-05-11 18:14:15,22.92,22.92,22.92,39.95,1026477,28,19960,-69
2022-05-11 18:14:45,22.85,22.85,22.85,40.13,1030593,28,19909,-69
2022-05-11 18:15:15,22.87,22.87,22.87,40.04,1034645,28,19913,-69
2022-05-11 18:15:47,22.87,22.87,22.87,40.16,1034786,28,20266,-68
2022-05-11 18:16:17,22.80,22.80,22.80,40.70,1037974,28,19949,-68
2022-05-11 18:16:48,22.79,22.79,22.79,40.62,1036867,28,20037,-69
2022-05-11 18:17:18,22.75,22.75,22.75,40.82,1034050,28,19932,-68
2022-05-11 18:17:48,22.81,22.81,22.81,40.16,1030592,28,19921,-69
2022-05-11 18:18:19,22.73,22.73,22.73,40.42,1031047,28,19921,-69
2022-05-11 18:18:49,22.75,22.75,22.75,40.41,1034831,28,20511,-68
2022-05-11 18:19:19,22.73,22.73,22.73,40.65,1041853,28,19923,-68
2022-05-11 18:19:50,22.73,22.73,22.73,40.55,1038250,28,19917,-70
2022-05-11 18:20:21,22.71,22.71,22.71,40.80,1036282,28,20438,-69
2022-05-11 18:20:52,22.66,22.66,22.66,40.80,1035707,28,19961,-68
2022-05-11 18:21:22,22.69,22.69,22.69,40.62,1031535,28,20406,-68
2022-05-11 18:21:52,22.73,22.73,22.73,40.56,1034198,28,20383,-68
2022-05-11 18:22:25,22.70,22.70,22.70,41.58,1034741,28,19913,-68
2022-05-11 18:22:55,22.66,22.66,22.66,41.07,1037902,28,19921,-69
2022-05-11 18:23:26,22.65,22.65,22.65,41.39,1042663,28,19913,-69
2022-05-11 18:23:59,22.63,22.63,22.63,41.17,1034629,28,20521,-70
2022-05-11 18:24:29,22.59,22.59,22.59,41.57,1032836,28,20398,-68
2022-05-11 18:24:59,22.48,22.48,22.48,41.97,1030411,28,19948,-68
2022-05-11 18:25:33,22.45,22.45,22.45,42.07,1031132,28,19929,-70
2022-05-11 18:26:03,22.43,22.43,22.43,42.80,1030464,28,19917,-68
2022-05-11 18:26:33,22.38,22.38,22.38,43.10,1030355,28,19921,-69
2022-05-11 18:27:04,22.30,22.30,22.30,43.72,1030078,28,19945,-68
2022-05-11 18:27:35,22.23,22.23,22.23,44.09,1031058,28,19921,-68
2022-05-11 18:28:07,22.35,22.35,22.35,42.72,1034384,28,19960,-68
2022-05-11 18:28:37,22.35,22.35,22.35,42.66,1032991,28,19981,-69
2022-05-11 18:29:12,22.28,22.28,22.28,42.98,1034555,28,19969,-68
2022-05-11 18:29:44,22.23,22.23,22.23,43.68,1034715,28,20339,-69
2022-05-11 18:30:14,22.19,22.19,22.19,43.50,1034933,28,19925,-68
2022-05-11 18:30:46,22.18,22.18,22.18,43.25,1038538,28,19921,-67
2022-05-11 18:31:16,22.11,22.11,22.11,43.46,1034662,28,20756,-68
2022-05-11 18:31:47,22.07,22.07,22.07,44.17,1030909,28,19918,-68
2022-05-11 18:32:17,22.12,22.12,22.12,43.76,1034636,28,20493,-68
2022-05-11 18:32:47,22.03,22.03,22.03,44.62,1034521,28,19914,-68
2022-05-11 18:33:18,21.99,21.99,21.99,44.40,1036503,28,19910,-69
2022-05-11 18:33:48,21.94,21.94,21.94,44.49,1034631,28,19936,-68
2022-05-11 18:34:18,21.88,21.88,21.88,44.35,1034679,28,19924,-68
2022-05-11 18:34:49,21.89,21.89,21.89,44.92,1030448,28,19917,-69
2022-05-11 18:35:21,21.83,21.83,21.83,44.98,1034537,28,19914,-69
2022-05-11 18:35:52,21.92,21.92,21.92,44.28,1034292,28,19913,-68
2022-05-11 18:36:22,21.88,21.88,21.88,45.46,1034505,28,19909,-68
2022-05-11 18:36:53,21.82,21.82,21.82,45.80,1037483,28,19971,-69
2022-05-11 18:37:23,21.78,21.78,21.78,45.67,1033020,28,19917,-69
2022-05-11 18:37:53,21.83,21.83,21.83,45.29,1036121,28,19976,-68
2022-05-11 18:38:25,21.80,21.80,21.80,45.21,1038030,28,20354,-69
2022-05-11 18:38:55,21.84,21.84,21.84,44.93,1037428,28,19986,-69
2022-05-11 18:39:27,21.88,21.88,21.88,45.23,1038725,28,19971,-69
2022-05-11 18:39:57,21.84,21.84,21.84,45.50,1037940,28,19928,-69
2022-05-11 18:40:28,21.76,21.76,21.76,46.04,1033983,28,19918,-69
2022-05-11 18:40:59,21.70,21.70,21.70,46.16,1031404,28,19926,-68
2022-05-11 18:41:29,21.65,21.65,21.65,46.67,1038054,28,20356,-70
2022-05-11 18:41:59,21.59,21.59,21.59,46.90,1036550,28,20567,-68
2022-05-11 18:42:30,21.53,21.53,21.53,47.64,1030365,28,19930,-69
2022-05-11 18:43:00,21.51,21.51,21.51,47.40,1035727,28,20465,-69
2022-05-11 18:43:30,21.53,21.53,21.53,47.38,1035927,28,20013,-69
2022-05-11 18:44:01,21.58,21.58,21.58,46.51,1034643,28,19924,-68
2022-05-11 18:44:31,21.46,21.46,21.46,46.87,1038138,28,19924,-70
2022-05-11 18:45:02,21.38,21.38,21.38,47.76,1037974,28,20383,-69
2022-05-11 18:45:32,21.34,21.34,21.34,47.98,1035320,28,19971,-69
2022-05-11 18:46:10,21.33,21.33,21.33,48.12,1034184,28,19917,-68
2022-05-11 18:46:41,21.36,21.36,21.36,47.68,1040069,28,20552,-69
2022-05-11 18:47:11,21.40,21.40,21.40,47.58,1042481,28,19920,-68
2022-05-11 18:47:41,21.38,21.38,21.38,48.39,1038351,28,19924,-69
2022-05-11 18:48:13,21.47,21.47,21.47,48.30,1035865,28,20333,-68
2022-05-11 18:48:44,21.38,21.38,21.38,48.71,1034598,28,19917,-68
2022-05-11 18:49:14,21.30,21.30,21.30,49.06,1027407,28,19922,-68
2022-05-11 18:49:44,21.25,21.25,21.25,49.25,1026033,28,20331,-68
2022-05-11 18:50:15,21.32,21.32,21.32,49.30,1034868,28,20583,-69
2022-05-11 18:50:46,21.32,21.32,21.32,49.30,1028159,28,20372,-68
2022-05-11 18:51:16,21.35,21.35,21.35,49.79,1029983,28,19965,-67
2022-05-11 18:51:47,21.37,21.37,21.37,49.14,1032612,28,20852,-69
2022-05-11 18:52:17,21.41,21.41,21.41,48.77,1033734,28,19926,-68
2022-05-11 18:52:47,21.52,21.52,21.52,49.11,1031574,28,21216,-68
2022-05-11 18:53:18,21.41,21.41,21.41,49.24,1026181,28,19941,-68
2022-05-11 18:53:49,21.38,21.38,21.38,49.31,1024241,28,19933,-69
2022-05-11 18:54:20,21.42,21.42,21.42,49.69,1022144,28,19918,-69
2022-05-11 18:54:50,21.47,21.47,21.47,49.62,1030295,28,20412,-67
2022-05-11 18:55:23,21.46,21.46,21.46,49.33,1032269,28,20346,-69
2022-05-11 18:55:53,21.41,21.41,21.41,49.60,1034825,28,19921,-68
2022-05-11 18:56:24,21.40,21.40,21.40,50.32,1034539,28,20063,-70
2022-05-11 18:56:54,21.34,21.34,21.34,50.79,1034083,28,20405,-68
2022-05-11 18:57:25,21.33,21.33,21.33,50.57,1034916,28,19917,-68
2022-05-11 18:57:56,21.35,21.35,21.35,51.13,1036540,28,19925,-69
2022-05-11 18:58:26,21.25,21.25,21.25,52.38,1029900,28,20447,-68
2022-05-11 18:58:57,21.19,21.19,21.19,52.67,1022145,29,19946,-69
2022-05-11 18:59:28,21.12,21.12,21.12,53.26,1022130,28,19926,-68
2022-05-11 18:59:58,21.11,21.11,21.11,52.93,1027396,28,19922,-68
2022-05-11 19:00:30,21.06,21.06,21.06,53.72,1029175,28,19957,-68
2022-05-11 19:01:00,21.06,21.06,21.06,54.45,1026728,28,19925,-70
2022-05-11 19:01:30,21.08,21.08,21.08,54.54,1030463,28,19918,-69
2022-05-11 19:02:01,21.00,21.00,21.00,54.66,1030633,28,19918,-69
2022-05-11 19:02:31,21.00,21.00,21.00,54.86,1034147,28,19977,-69
2022-05-11 19:03:02,20.92,20.92,20.92,54.82,1038765,28,19925,-69
2022-05-11 19:03:32,20.84,20.84,20.84,56.70,1037528,28,19917,-68
2022-05-11 19:04:02,20.85,20.85,20.85,57.23,1038767,28,20385,-69
2022-05-11 19:04:33,20.87,20.87,20.87,57.08,1038736,28,19917,-69
2022-05-11 19:05:08,20.90,20.90,20.90,57.07,1032862,28,19949,-69
2022-05-11 19:05:38,20.80,20.80,20.80,57.23,1034654,28,19964,-69
2022-05-11 19:06:08,20.82,20.82,20.82,56.68,1030366,28,19917,-69
2022-05-11 19:06:39,20.77,20.77,20.77,57.38,1023131,28,20799,-69
2022-05-11 19:07:09,20.82,20.82,20.82,56.90,1030840,28,19930,-68
2022-05-11 19:07:39,20.83,20.83,20.83,57.20,1033886,28,19917,-68
2022-05-11 19:08:10,20.86,20.86,20.86,57.24,1037396,28,19921,-71
2022-05-11 19:08:40,20.79,20.79,20.79,57.71,1038689,28,19968,-69
2022-05-11 19:09:11,20.76,20.76,20.76,58.31,1038255,28,20353,-69
2022-05-11 19:09:41,20.73,20.73,20.73,59.20,1038243,28,19963,-69
2022-05-11 19:10:12,20.68,20.68,20.68,60.74,1038442,28,19921,-68
2022-05-11 19:10:42,20.65,20.65,20.65,62.52,1034413,28,19936,-69
2022-05-11 19:11:12,20.82,20.82,20.82,60.46,1030546,28,19985,-69
2022-05-11 19:11:43,20.86,20.86,20.86,59.99,1036929,28,20733,-68
2022-05-11 19:12:14,20.84,20.84,20.84,60.08,1030311,28,19956,-69
2022-05-11 19:12:44,20.88,20.88,20.88,60.48,1034470,28,19921,-68
2022-05-11 19:13:15,20.82,20.82,20.82,61.43,1034270,28,20016,-69
2022-05-11 19:13:46,20.72,20.72,20.72,62.33,1034638,28,19921,-69
2022-05-11 19:14:16,20.62,20.62,20.62,64.52,1037817,28,20525,-68
2022-05-11 19:14:47,20.68,20.68,20.68,64.08,1036550,28,19921,-69
2022-05-11 19:15:20,20.73,20.73,20.73,63.87,1035517,28,19922,-69
2022-05-11 19:15:50,20.85,20.85,20.85,63.07,1033908,28,19921,-69
2022-05-11 19:16:20,20.80,20.80,20.80,63.84,1026933,28,20403,-67
2022-05-11 19:16:53,20.68,20.68,20.68,65.64,1029398,28,19922,-69
2022-05-11 19:17:23,20.67,20.67,20.67,65.64,1026630,28,20077,-68
2022-05-11 19:17:54,20.60,20.60,20.60,65.74,1022795,28,19986,-68
2022-05-11 19:18:27,20.65,20.65,20.65,67.11,1026420,28,20449,-68
2022-05-11 19:18:58,20.77,20.77,20.77,66.03,1026811,28,19918,-68
2022-05-11 19:19:28,20.83,20.83,20.83,65.27,1027574,28,19957,-68
2022-05-11 19:19:58,20.70,20.70,20.70,66.63,1036644,28,19921,-70
2022-05-11 19:20:32,20.66,20.66,20.66,67.87,1038703,28,20283,-68
2022-05-11 19:21:02,20.59,20.59,20.59,70.55,1035570,28,19917,-68
2022-05-11 19:21:34,20.59,20.59,20.59,69.99,1042505,28,19921,-68
2022-05-11 19:22:04,20.72,20.72,20.72,68.63,1033267,28,20585,-68
2022-05-11 19:22:34,20.62,20.62,20.62,70.29,1034814,28,20032,-70
2022-05-11 19:23:06,20.69,20.69,20.69,69.77,1038319,28,20482,-68
2022-05-11 19:23:36,20.71,20.71,20.71,68.36,1038566,28,19913,-70
2022-05-11 19:24:10,20.63,20.63,20.63,70.62,1038125,28,19929,-68
2022-05-11 19:24:41,20.62,20.62,20.62,70.09,1036535,28,19917,-69
2022-05-11 19:25:11,20.65,20.65,20.65,70.45,1033044,28,19917,-68
2022-05-11 19:25:44,20.69,20.69,20.69,70.29,1030857,28,19976,-69
2022-05-11 19:26:14,20.78,20.78,20.78,69.05,1033046,28,20394,-68
2022-05-11 19:26:45,20.69,20.69,20.69,70.27,1038171,28,19929,-70
2022-05-11 19:27:15,20.62,20.62,20.62,70.67,1034445,28,19921,-68
2022-05-11 19:27:47,20.68,20.68,20.68,71.21,1035554,28,19920,-67
2022-05-11 19:28:21,20.83,20.83,20.83,69.35,1038199,28,20015,-68
2022-05-11 19:28:51,20.70,20.70,20.70,71.09,1031074,28,20060,-68
2022-05-11 19:29:21,20.61,20.61,20.61,72.67,1030820,28,19937,-68
2022-05-11 19:29:52,20.63,20.63,20.63,72.19,1038476,28,19917,-69
2022-05-11 19:30:22,20.65,20.65,20.65,72.47,1040668,28,19916,-68
2022-05-11 19:30:53,20.59,20.59,20.59,73.42,1038503,28,19917,-68
2022-05-11 19:31:28,20.55,20.55,20.55,73.04,1033749,28,20585,-69
2022-05-11 19:31:58,20.59,20.59,20.59,73.84,1027344,28,20000,-69
2022-05-11 19:32:29,20.57,20.57,20.57,74.35,1030537,28,19956,-68
2022-05-11 19:32:59,20.47,20.47,20.47,75.22,1032490,28,19932,-68
2022-05-11 19:33:29,20.54,20.54,20.54,75.01,1038571,28,20035,-69
2022-05-11 19:34:00,20.54,20.54,20.54,75.59,1038958,28,19921,-68
2022-05-11 19:34:30,20.53,20.53,20.53,77.79,1035132,28,19924,-68
2022-05-11 19:35:00,20.55,20.55,20.55,76.94,1038522,28,20394,-68
2022-05-11 19:35:30,20.48,20.48,20.48,76.82,1040248,28,20308,-68
2022-05-11 19:36:02,20.41,20.41,20.41,77.37,1038695,28,19913,-69
2022-05-11 19:36:32,20.54,20.54,20.54,77.28,1034346,28,19929,-69
2022-05-11 19:37:03,20.42,20.42,20.42,78.20,1038514,28,19917,-68
2022-05-11 19:37:34,20.42,20.42,20.42,79.31,1038133,28,20482,-69
2022-05-11 19:38:04,20.43,20.43,20.43,78.05,1040448,28,20388,-69
2022-05-11 19:38:37,20.37,20.37,20.37,80.23,1042002,28,19920,-68
2022-05-11 19:39:08,20.31,20.31,20.31,82.94,1038617,28,20033,-69
2022-05-11 19:39:40,20.32,20.32,20.32,81.71,1029267,28,19913,-68
2022-05-11 19:40:11,20.35,20.35,20.35,81.26,1034212,28,19952,-68
2022-05-11 19:40:41,20.40,20.40,20.40,80.46,1031442,28,19961,-68
2022-05-11 19:41:15,20.37,20.37,20.37,80.12,1030727,28,19929,-68
2022-05-11 19:41:45,20.26,20.26,20.26,83.91,1040936,28,19991,-70
2022-05-11 19:42:16,20.32,20.32,20.32,82.44,1044843,28,19966,-68
2022-05-11 19:42:46,20.35,20.35,20.35,80.63,1037667,28,19917,-69
2022-05-11 19:43:16,20.32,20.32,20.32,84.11,1037430,28,20342,-68
2022-05-11 19:43:49,20.33,20.33,20.33,83.64,1034149,28,19917,-68
2022-05-11 19:44:20,20.27,20.27,20.27,84.11,1030775,28,20011,-68
2022-05-11 19:44:53,20.30,20.30,20.30,83.77,1033080,28,19971,-69
2022-05-11 19:45:23,20.38,20.38,20.38,82.42,1034398,28,19925,-68
2022-05-11 19:45:54,20.39,20.39,20.39,82.58,1031336,28,19917,-68
2022-05-11 19:46:26,20.38,20.38,20.38,82.40,1032455,28,20380,-69
2022-05-11 19:46:56,20.36,20.36,20.36,82.81,1034221,28,19945,-68
2022-05-11 19:47:29,20.36,20.36,20.36,82.70,1027930,28,20427,-68
2022-05-11 19:48:01,20.38,20.38,20.38,82.68,1027362,28,19919,-69
2022-05-11 19:48:31,20.32,20.32,20.32,82.45,1034778,28,19959,-67
2022-05-11 19:49:01,20.28,20.28,20.28,82.96,1030314,28,19993,-69
2022-05-11 19:49:32,20.25,20.25,20.25,84.61,1030172,28,20007,-68
2022-05-11 19:50:04,20.24,20.24,20.24,84.37,1028932,28,19917,-68
2022-05-11 19:50:34,20.18,20.18,20.18,87.32,1026121,28,20020,-68
2022-05-11 19:51:05,20.17,20.17,20.17,89.01,1030035,28,19924,-68
2022-05-11 19:51:35,20.13,20.13,20.13,89.66,1032887,28,19933,-68
2022-05-11 19:52:06,20.08,20.08,20.08,88.57,1038587,28,19979,-68
2022-05-11 19:52:38,20.01,20.01,20.01,89.24,1031307,28,19917,-68
2022-05-11 19:53:08,20.09,20.09,20.09,88.96,1035720,28,19925,-69
2022-05-11 19:53:39,20.08,20.08,20.08,89.63,1037221,28,19917,-68
2022-05-11 19:54:11,20.11,20.11,20.11,88.98,1036081,28,20003,-69
2022-05-11 19:54:41,20.24,20.24,20.24,86.17,1042789,28,19917,-69
2022-05-11 19:55:12,20.18,20.18,20.18,88.60,1038471,28,19928,-67
2022-05-11 19:55:42,20.14,20.14,20.14,87.30,1030003,28,19973,-68
2022-05-11 19:56:14,20.08,20.08,20.08,91.28,1025978,28,19926,-69
2022-05-11 19:56:44,20.01,20.01,20.01,92.33,1025028,28,19914,-68
2022-05-11 19:57:15,20.17,20.17,20.17,89.33,1026572,28,19978,-68
2022-05-11 19:57:45,20.32,20.32,20.32,86.52,1023034,28,19977,-68
2022-05-11 19:58:18,20.24,20.24,20.24,87.29,1026257,28,19922,-69
2022-05-11 19:58:49,20.31,20.31,20.31,85.27,1029696,28,19929,-68
2022-05-11 19:59:19,20.21,20.21,20.21,87.35,1029742,28,20021,-68
2022-05-11 19:59:49,19.94,19.94,19.94,89.55,1031897,28,19932,-67
2022-05-11 20:00:20,20.13,20.13,20.13,89.09,1033800,28,19921,-69
2022-05-11 20:00:51,20.13,20.13,20.13,88.26,1030251,28,20047,-69
2022-05-11 20:01:22,20.26,20.26,20.26,85.18,1034005,28,20493,-69
2022-05-11 20:01:52,20.24,20.24,20.24,85.83,1030256,28,19926,-68
2022-05-11 20:02:23,20.23,20.23,20.23,86.49,1029215,28,19921,-68
2022-05-11 20:02:53,20.21,20.21,20.21,86.46,1033996,28,19971,-68
2022-05-11 20:03:23,20.17,20.17,20.17,86.77,1030636,28,20418,-68
2022-05-11 20:03:53,20.14,20.14,20.14,88.43,1040341,28,19921,-69
2022-05-11 20:04:24,20.13,20.13,20.13,89.22,1038319,28,19921,-70
2022-05-11 20:04:54,20.20,20.20,20.20,88.41,1040071,28,19917,-67
2022-05-11 20:05:24,20.14,20.14,20.14,87.66,1038757,28,20427,-68
2022-05-11 20:05:58,20.11,20.11,20.11,91.11,1042536,28,19921,-70
2022-05-11 20:06:28,20.07,20.07,20.07,91.47,1045235,28,19927,-68
2022-05-11 20:06:59,20.09,20.09,20.09,89.55,1034243,28,19921,-68
2022-05-11 20:07:29,20.02,20.02,20.02,91.59,1029597,28,19926,-68
2022-05-11 20:08:00,20.11,20.11,20.11,89.60,1030149,28,19917,-68
2022-05-11 20:08:31,20.15,20.15,20.15,88.72,1030329,28,19925,-68
2022-05-11 20:09:01,20.14,20.14,20.14,89.63,1029858,28,19969,-68
2022-05-11 20:09:31,20.15,20.15,20.15,88.95,1029971,28,19981,-69
2022-05-11 20:10:02,20.14,20.14,20.14,90.82,1029650,28,19940,-68
2022-05-11 20:10:33,20.09,20.09,20.09,90.42,1038081,28,19979,-68
2022-05-11 20:11:05,20.09,20.09,20.09,90.81,1034023,28,19990,-69
2022-05-11 20:11:35,20.29,20.29,20.29,88.06,1034512,28,19917,-68
2022-05-11 20:12:06,20.31,20.31,20.31,87.17,1034040,28,19976,-69
2022-05-11 20:12:36,20.33,20.33,20.33,87.16,1030052,28,19922,-69
2022-05-11 20:13:06,20.23,20.23,20.23,89.00,1034162,28,19976,-68
2022-05-11 20:13:37,20.14,20.14,20.14,92.07,1034061,28,19917,-68
2022-05-11 20:14:07,20.22,20.22,20.22,90.38,1036793,28,20742,-69
2022-05-11 20:14:38,20.17,20.17,20.17,90.94,1038043,28,19992,-69
2022-05-11 20:15:09,20.11,20.11,20.11,92.87,1035912,28,20223,-69
2022-05-11 20:15:39,20.15,20.15,20.15,92.02,1035089,28,19917,-68
2022-05-11 20:16:09,20.08,20.08,20.08,93.30,1041987,28,19929,-68
2022-05-11 20:16:40,20.13,20.13,20.13,91.35,1041310,28,19924,-68
2022-05-11 20:17:10,20.14,20.14,20.14,92.81,1033121,28,19925,-69
2022-05-11 20:17:41,20.20,20.20,20.20,91.83,1033937,28,19932,-68
2022-05-11 20:18:11,20.23,20.23,20.23,91.17,1034242,28,20017,-68
2022-05-11 20:18:41,20.17,20.17,20.17,92.47,1030331,28,19929,-67
2022-05-11 20:19:12,20.10,20.10,20.10,95.47,1022741,28,19961,-69
2022-05-11 20:19:42,20.08,20.08,20.08,94.04,1033577,28,19909,-70
2022-05-11 20:20:12,20.06,20.06,20.06,94.17,1031455,28,19979,-69
2022-05-11 20:20:43,20.06,20.06,20.06,93.90,1026187,28,20299,-67
2022-05-11 20:21:14,20.05,20.05,20.05,94.15,1033710,28,19917,-68
2022-05-11 20:21:45,20.00,20.00,20.00,96.08,1034188,28,20461,-69
2022-05-11 20:22:16,20.00,20.00,20.00,96.05,1034360,28,19976,-67
2022-05-11 20:22:46,19.98,19.98,19.98,96.55,1038065,28,19963,-68
2022-05-11 20:23:16,20.00,20.00,20.00,95.15,1038159,28,20402,-69
2022-05-11 20:23:47,20.00,20.00,20.00,96.04,1034227,28,19929,-67
2022-05-11 20:24:18,20.00,20.00,20.00,95.45,1028337,28,20786,-67
2022-05-11 20:24:48,19.95,19.95,19.95,97.75,1026043,28,19953,-68
2022-05-11 20:25:21,19.97,19.97,19.97,96.60,1022389,28,19922,-68
2022-05-11 20:25:51,19.93,19.93,19.93,97.77,1026232,28,19918,-68
2022-05-11 20:26:22,19.92,19.92,19.92,97.49,1026244,28,20044,-67
2022-05-11 20:26:52,19.85,19.85,19.85,99.20,1027041,28,19918,-69
2022-05-11 20:27:22,19.79,19.79,19.79,99.64,1034142,28,20012,-68
2022-05-11 20:27:53,19.77,19.77,19.77,99.71,1029599,28,19918,-68
2022-05-11 20:28:23,19.77,19.77,19.77,100.00,1034257,28,20296,-67
2022-05-11 20:28:54,19.71,19.71,19.71,100.00,1034260,28,19917,-68
2022-05-11 20:29:24,19.69,19.69,19.69,100.00,1034677,28,19928,-69
2022-05-11 20:29:54,19.69,19.69,19.69,100.00,1037547,28,19921,-68
2022-05-11 20:30:25,19.63,19.63,19.63,100.00,1036099,28,19948,-69
2022-05-11 20:31:18,19.58,19.58,19.58,100.00,1029936,28,19929,-69
2022-05-11 20:32:07,19.67,19.67,19.67,100.00,1026016,28,20030,-67
2022-05-11 20:32:56,19.66,19.66,19.66,100.00,1028872,28,19929,-69
2022-05-11 20:33:45,19.64,19.64,19.64,100.00,1034404,28,20002,-67
2022-05-11 20:34:34,19.64,19.64,19.64,100.00,1045151,28,19932,-69
2022-05-11 20:35:07,19.67,19.67,19.67,100.00,1042736,28,20436,-67
2022-05-11 20:35:38,19.61,19.61,19.61,100.00,1035005,28,20049,-70
2022-05-11 20:36:09,19.59,19.59,19.59,100.00,1037270,28,19928,-68
2022-05-11 20:36:39,19.56,19.56,19.56,100.00,1037901,28,19936,-69
2022-05-11 20:37:09,19.59,19.59,19.59,100.00,1040844,28,19920,-68
2022-05-11 20:37:41,19.60,19.60,19.60,100.00,1037740,28,19917,-67
2022-05-11 20:38:11,19.52,19.52,19.52,100.00,1038192,28,19971,-68
2022-05-11 20:38:42,19.46,19.46,19.46,100.00,1037525,28,19971,-68
2022-05-11 20:39:13,19.42,19.42,19.42,100.00,1036360,28,19917,-69
2022-05-11 20:39:43,19.41,19.41,19.41,100.00,1037180,28,19918,-68
2022-05-11 20:40:15,19.40,19.40,19.40,100.00,1029363,28,20483,-67
2022-05-11 20:40:45,19.35,19.35,19.35,100.00,1026239,28,19945,-67
2022-05-11 20:41:16,19.34,19.34,19.34,100.00,1027126,28,20392,-67
2022-05-11 20:41:46,19.34,19.34,19.34,100.00,1026637,28,20344,-67
2022-05-11 20:42:16,19.33,19.33,19.33,100.00,1029903,28,20487,-70
2022-05-11 20:42:47,19.27,19.27,19.27,100.00,1029458,28,19910,-68
2022-05-11 20:43:17,19.29,19.29,19.29,100.00,1029389,28,20004,-68
2022-05-11 20:43:48,19.26,19.26,19.26,100.00,1030227,28,20340,-69
2022-05-11 20:44:18,19.23,19.23,19.23,100.00,1030060,28,19913,-67
2022-05-11 20:44:48,19.18,19.18,19.18,100.00,1034125,28,20419,-67
2022-05-11 20:45:19,19.19,19.19,19.19,100.00,1033663,28,19918,-66
2022-05-11 20:45:50,19.17,19.17,19.17,100.00,1033821,28,20481,-70
2022-05-11 20:46:20,19.16,19.16,19.16,100.00,1034166,28,19917,-67
2022-05-11 20:46:51,19.21,19.21,19.21,100.00,1034057,28,19964,-68
2022-05-11 20:47:21,19.17,19.17,19.17,100.00,1034203,28,20363,-67
2022-05-11 20:47:52,19.15,19.15,19.15,100.00,1037190,28,19924,-69
2022-05-11 20:48:22,19.16,19.16,19.16,100.00,1033695,28,19921,-64
2022-05-11 20:48:54,19.13,19.13,19.13,100.00,1033655,28,20705,-67
2022-05-11 20:49:24,19.12,19.12,19.12,100.00,1029848,28,19918,-67
2022-05-11 20:49:55,19.08,19.08,19.08,100.00,1033211,28,19917,-68
2022-05-11 20:50:29,19.04,19.04,19.04,100.00,1037453,28,20689,-70
2022-05-11 20:50:59,19.02,19.02,19.02,100.00,1041700,28,19917,-67
2022-05-11 20:51:29,19.01,19.01,19.01,100.00,1031309,28,20489,-68
2022-05-11 20:52:00,18.98,18.98,18.98,100.00,1036346,28,19976,-69
2022-05-11 20:52:30,18.94,18.94,18.94,100.00,1025386,28,19918,-68
2022-05-11 20:53:00,19.00,19.00,19.00,100.00,1022051,28,19910,-68
2022-05-11 20:53:31,19.00,19.00,19.00,100.00,1030099,28,19945,-67
2022-05-11 20:54:01,18.91,18.91,18.91,100.00,1023646,28,19929,-69
2022-05-11 20:54:31,18.94,18.94,18.94,100.00,1025569,28,19933,-67
2022-05-11 20:55:01,18.96,18.96,18.96,100.00,1029314,28,19949,-66
2022-05-11 20:55:32,18.90,18.90,18.90,100.00,1026034,28,20002,-68
2022-05-11 20:56:03,18.89,18.89,18.89,100.00,1030215,28,20334,-68
2022-05-11 20:56:33,18.93,18.93,18.93,100.00,1035192,28,19921,-69
2022-05-11 20:57:03,18.89,18.89,18.89,100.00,1030257,28,19917,-67
2022-05-11 20:57:34,18.89,18.89,18.89,100.00,1033785,28,21506,-69
2022-05-11 20:58:05,18.86,18.86,18.86,100.00,1031210,28,19922,-69
2022-05-11 20:58:35,18.98,18.98,18.98,100.00,1029843,28,20498,-67
2022-05-11 20:59:05,18.99,18.99,18.99,100.00,1030156,28,19922,-68
2022-05-11 20:59:36,18.97,18.97,18.97,100.00,1029316,28,19957,-71
2022-05-11 21:00:10,18.96,18.96,18.96,100.00,1028297,28,19926,-68
2022-05-11 21:00:41,18.95,18.95,18.95,100.00,1025543,28,19922,-67
2022-05-11 21:01:11,18.97,18.97,18.97,100.00,1024171,28,19961,-70
2022-05-11 21:01:41,19.01,19.01,19.01,100.00,1022661,28,19985,-69
2022-05-11 21:02:18,18.96,18.96,18.96,100.00,1030224,28,19957,-68
2022-05-11 21:02:48,18.94,18.94,18.94,100.00,1037447,28,20414,-71
2022-05-11 21:03:18,18.96,18.96,18.96,100.00,1036395,28,19926,-75
2022-05-11 21:03:49,18.75,18.75,18.75,100.00,1041760,28,19921,-68
2022-05-11 21:04:19,18.99,18.99,18.99,100.00,1037647,28,19928,-69
2022-05-11 21:04:49,18.93,18.93,18.93,100.00,1037290,28,20357,-67
2022-05-11 21:05:20,18.97,18.97,18.97,100.00,1032939,28,20730,-68
2022-05-11 21:05:53,18.97,18.97,18.97,100.00,1034197,28,19917,-68
2022-05-11 21:06:25,18.96,18.96,18.96,100.00,1031943,28,19913,-67
2022-05-11 21:06:56,18.90,18.90,18.90,100.00,1034844,28,19928,-67
2022-05-11 21:07:26,18.90,18.90,18.90,100.00,1034270,28,19964,-69
2022-05-11 21:07:56,18.93,18.93,18.93,100.00,1030099,28,20434,-69
2022-05-11 21:08:27,18.96,18.96,18.96,100.00,1030177,28,19918,-69
2022-05-11 21:08:57,18.99,18.99,18.99,100.00,1025910,28,19922,-71
2022-05-11 21:09:27,18.96,18.96,18.96,100.00,1018233,29,20021,-68
2022-05-11 21:09:58,18.97,18.97,18.97,100.00,1019193,28,19979,-68
2022-05-11 21:10:28,18.97,18.97,18.97,100.00,1022284,28,19922,-68
2022-05-11 21:10:58,18.90,18.90,18.90,100.00,1029790,28,20173,-69
2022-05-11 21:11:29,18.96,18.96,18.96,100.00,1033755,28,19943,-67
2022-05-11 21:12:02,19.01,19.01,19.01,100.00,1036344,28,19917,-67
2022-05-11 21:12:33,19.00,19.00,19.00,100.00,1037440,28,20635,-68
2022-05-11 21:13:03,18.99,18.99,18.99,100.00,1034635,28,19921,-68
2022-05-11 21:13:34,18.93,18.93,18.93,100.00,1033803,28,19917,-69
2022-05-11 21:14:04,18.97,18.97,18.97,100.00,1029607,28,19921,-69
2022-05-11 21:14:34,19.06,19.06,19.06,100.00,1033606,28,19952,-68
2022-05-11 21:15:08,19.04,19.04,19.04,100.00,1033819,28,19993,-68
2022-05-11 21:15:41,19.00,19.00,19.00,100.00,1033791,28,19921,-68
2022-05-11 21:16:11,19.01,19.01,19.01,100.00,1026580,28,19922,-68
2022-05-11 21:16:42,19.05,19.05,19.05,100.00,1032905,28,19918,-68
2022-05-11 21:17:12,19.05,19.05,19.05,100.00,1026073,28,20391,-68
2022-05-11 21:17:43,19.03,19.03,19.03,100.00,1022815,28,20076,-69
2022-05-11 21:18:13,19.02,19.02,19.02,100.00,1025055,28,19925,-66
2022-05-11 21:18:44,19.02,19.02,19.02,100.00,1024409,28,19926,-68
2022-05-11 21:19:14,18.93,18.93,18.93,100.00,1029949,28,19957,-68
2022-05-11 21:19:44,18.90,18.90,18.90,100.00,1033297,28,19922,-67
2022-05-11 21:20:15,18.92,18.92,18.92,100.00,1041667,28,20617,-70
2022-05-11 21:20:46,18.93,18.93,18.93,100.00,1038153,28,19946,-68
2022-05-11 21:21:16,19.00,19.00,19.00,100.00,1038019,28,19923,-69
2022-05-11 21:21:46,18.84,18.84,18.84,100.00,1037680,28,19921,-66
2022-05-11 21:22:17,18.94,18.94,18.94,100.00,1035334,28,20040,-68
2022-05-11 21:22:47,18.95,18.95,18.95,100.00,1026446,28,19922,-68
2022-05-11 21:23:17,18.90,18.90,18.90,100.00,1026791,28,20435,-67
2022-05-11 21:23:48,18.90,18.90,18.90,100.00,1029859,28,20383,-67
2022-05-11 21:24:18,18.86,18.86,18.86,100.00,1034188,28,19953,-68
2022-05-11 21:24:48,18.81,18.81,18.81,100.00,1034386,28,20007,-67
2022-05-11 21:25:19,18.86,18.86,18.86,100.00,1038226,28,19917,-69
2022-05-11 21:25:49,18.84,18.84,18.84,100.00,1037635,28,19917,-71
2022-05-11 21:26:19,18.79,18.79,18.79,100.00,1037677,28,19928,-68
2022-05-11 21:26:51,18.82,18.82,18.82,100.00,1033820,28,20542,-69
2022-05-11 21:27:21,18.83,18.83,18.83,100.00,1036111,28,19961,-68
2022-05-11 21:27:56,18.79,18.79,18.79,100.00,1033871,28,19921,-67
2022-05-11 21:28:26,18.80,18.80,18.80,100.00,1034395,28,19917,-67
2022-05-11 21:28:56,18.86,18.86,18.86,100.00,1030129,28,19918,-67
2022-05-11 21:29:27,18.82,18.82,18.82,100.00,1030037,28,19921,-68
2022-05-11 21:29:57,18.80,18.80,18.80,100.00,1029169,28,19922,-68
2022-05-11 21:30:27,18.79,18.79,18.79,100.00,1026077,28,19933,-69
2022-05-11 21:30:59,18.79,18.79,18.79,100.00,1033757,28,20412,-66
2022-05-11 21:31:30,18.79,18.79,18.79,100.00,1036407,28,20003,-68
2022-05-11 21:32:00,18.74,18.74,18.74,100.00,1035296,28,19921,-68
2022-05-11 21:32:33,18.74,18.74,18.74,100.00,1040093,28,19925,-68
2022-05-11 21:33:03,18.73,18.73,18.73,100.00,1037392,28,19917,-69
2022-05-11 21:33:35,18.71,18.71,18.71,100.00,1037935,28,19916,-67
2022-05-11 21:34:05,18.65,18.65,18.65,100.00,1029672,28,19918,-68
2022-05-11 21:34:36,18.67,18.67,18.67,100.00,1030123,28,19922,-67
2022-05-11 21:35:07,18.60,18.60,18.60,100.00,1034008,28,19925,-67
2022-05-11 21:35:39,18.57,18.57,18.57,100.00,1032613,28,20680,-67
2022-05-11 21:36:09,18.55,18.55,18.55,100.00,1038029,28,20381,-69
2022-05-11 21:36:40,18.58,18.58,18.58,100.00,1038433,28,19955,-68
2022-05-11 21:37:10,18.63,18.63,18.63,100.00,1034190,28,19917,-68
2022-05-11 21:37:41,18.70,18.70,18.70,100.00,1021965,29,19926,-68
2022-05-11 21:38:12,18.66,18.66,18.66,100.00,1021985,29,20745,-68
2022-05-11 21:38:42,18.59,18.59,18.59,100.00,1025833,28,19918,-68
2022-05-11 21:39:13,18.60,18.60,18.60,100.00,1030373,28,20494,-68
2022-05-11 21:39:43,18.64,18.64,18.64,100.00,1040211,28,19944,-68
2022-05-11 21:40:14,18.59,18.59,18.59,100.00,1046182,28,19917,-69
2022-05-11 21:40:45,18.60,18.60,18.60,100.00,1030642,28,19914,-70
2022-05-11 21:41:15,18.60,18.60,18.60,100.00,1022867,28,19914,-69
2022-05-11 21:41:46,18.65,18.65,18.65,100.00,1024154,28,19918,-69
2022-05-11 21:42:16,18.66,18.66,18.66,100.00,1026547,28,19941,-68
2022-05-11 21:42:47,18.64,18.64,18.64,100.00,1033937,28,19929,-69
2022-05-11 21:43:17,18.60,18.60,18.60,100.00,1025634,28,20798,-69
2022-05-11 21:43:47,18.59,18.59,18.59,100.00,1027225,28,19970,-67
2022-05-11 21:44:17,18.65,18.65,18.65,100.00,1029881,28,19918,-69
2022-05-11 21:44:48,18.60,18.60,18.60,100.00,1033274,28,20497,-69
2022-05-11 21:45:19,18.54,18.54,18.54,100.00,1033625,28,19922,-68
2022-05-11 21:45:50,18.63,18.63,18.63,100.00,1033286,28,19956,-68
2022-05-11 21:46:21,18.57,18.57,18.57,100.00,1032585,28,19921,-69
2022-05-11 21:46:52,18.53,18.53,18.53,100.00,1029340,28,20693,-66
2022-05-11 21:47:22,18.53,18.53,18.53,100.00,1034041,28,20473,-69
2022-05-11 21:47:52,18.50,18.50,18.50,100.00,1039774,28,19920,-70
2022-05-11 21:48:22,18.45,18.45,18.45,100.00,1033914,28,20399,-68
2022-05-11 21:48:53,18.43,18.43,18.43,100.00,1033562,28,19910,-69
2022-05-11 21:49:23,18.28,18.28,18.28,100.00,1026537,28,19922,-69
2022-05-11 21:49:54,18.44,18.44,18.44,100.00,1026991,28,19918,-69
2022-05-11 21:50:24,18.48,18.48,18.48,100.00,1028148,28,19914,-69
2022-05-11 21:50:57,18.54,18.54,18.54,100.00,1029569,28,20685,-68
2022-05-11 21:51:27,18.51,18.51,18.51,100.00,1038062,28,19925,-67
2022-05-11 21:51:58,18.44,18.44,18.44,100.00,1031964,28,19921,-68
2022-05-11 21:52:28,18.39,18.39,18.39,100.00,1033190,28,19928,-70
2022-05-11 21:52:58,18.37,18.37,18.37,100.00,1037626,28,20003,-70
2022-05-11 21:53:29,18.35,18.35,18.35,100.00,1033484,28,20140,-70
2022-05-11 21:53:59,18.30,18.30,18.30,100.00,1035820,28,20801,-70
2022-05-11 21:54:29,18.29,18.29,18.29,100.00,1033761,28,19977,-69
2022-05-11 21:55:00,18.29,18.29,18.29,100.00,1033789,28,19926,-71
2022-05-11 21:55:30,18.19,18.19,18.19,100.00,1037749,28,19917,-69
2022-05-11 21:56:00,18.19,18.19,18.19,100.00,1041110,28,20434,-68
2022-05-11 21:56:30,18.13,18.13,18.13,100.00,1039403,28,19924,-67
2022-05-11 21:57:01,18.09,18.09,18.09,100.00,1042088,28,20471,-68
2022-05-11 21:57:38,18.18,18.18,18.18,100.00,1039238,28,19928,-68
2022-05-11 21:58:10,18.25,18.25,18.25,100.00,1041219,28,19909,-69
2022-05-11 21:58:41,18.19,18.19,18.19,100.00,1041440,28,19967,-70
2022-05-11 21:59:14,18.22,18.22,18.22,100.00,1037632,28,19909,-68
2022-05-11 21:59:45,18.17,18.17,18.17,100.00,1038913,28,19920,-69
2022-05-11 22:00:27,18.15,18.15,18.15,100.00,1034049,28,19914,-69
2022-05-11 22:00:57,18.08,18.08,18.08,100.00,1033753,28,19909,-68
2022-05-11 22:01:34,18.10,18.10,18.10,100.00,1033182,28,19910,-68
2022-05-11 22:02:04,18.10,18.10,18.10,100.00,1032855,28,20372,-71
2022-05-11 22:02:37,18.05,18.05,18.05,100.00,1028964,28,19937,-69
2022-05-11 22:03:08,18.08,18.08,18.08,100.00,1028781,28,19918,-70
2022-05-11 22:03:38,18.05,18.05,18.05,100.00,1029426,28,20721,-68
2022-05-11 22:04:09,18.02,18.02,18.02,100.00,1034672,28,19916,-69
2022-05-11 22:04:40,18.04,18.04,18.04,100.00,1039302,28,19913,-69
2022-05-11 22:05:10,18.03,18.03,18.03,100.00,1039746,28,19967,-69
2022-05-11 22:05:40,18.07,18.07,18.07,100.00,1040561,28,19915,-70
2022-05-11 22:06:11,18.05,18.05,18.05,100.00,1042201,28,19958,-68
2022-05-11 22:06:41,18.10,18.10,18.10,100.00,1038712,28,19910,-68
2022-05-11 22:07:14,18.07,18.07,18.07,100.00,1041849,28,19959,-68
2022-05-11 22:07:44,18.16,18.16,18.16,100.00,1037377,28,20097,-70
2022-05-11 22:08:14,18.16,18.16,18.16,100.00,1040601,28,19920,-70
2022-05-11 22:08:45,18.18,18.18,18.18,100.00,1041478,28,19909,-70
2022-05-11 22:09:15,18.14,18.14,18.14,100.00,1042757,28,19916,-70
2022-05-11 22:09:48,18.18,18.18,18.18,100.00,1041099,28,19913,-68
2022-05-11 22:10:19,18.16,18.16,18.16,100.00,1041994,28,20373,-69
2022-05-11 22:10:50,18.14,18.14,18.14,100.00,1034464,28,19910,-71
2022-05-11 22:11:20,18.09,18.09,18.09,100.00,1030747,28,19969,-67
2022-05-11 22:11:50,17.93,17.93,17.93,100.00,1033054,28,19914,-69
2022-05-11 22:12:21,18.09,18.09,18.09,100.00,1027437,28,19914,-69
2022-05-11 22:12:51,18.06,18.06,18.06,100.00,1034474,28,19914,-69
2022-05-11 22:13:21,18.01,18.01,18.01,100.00,1037524,28,19928,-68
2022-05-11 22:13:52,18.00,18.00,18.00,100.00,1034424,28,19941,-67
2022-05-11 22:14:22,17.96,17.96,17.96,100.00,1034470,28,19993,-68
2022-05-11 22:14:52,17.95,17.95,17.95,100.00,1038258,28,19909,-69
2022-05-11 22:15:23,17.92,17.92,17.92,100.00,1034871,28,20411,-69
2022-05-11 22:15:53,17.96,17.96,17.96,100.00,1034400,28,19913,-68
2022-05-11 22:16:23,17.88,17.88,17.88,100.00,1042715,28,19909,-68
2022-05-11 22:16:54,17.88,17.88,17.88,100.00,1041645,28,20027,-69
2022-05-11 22:17:24,17.83,17.83,17.83,100.00,1034475,28,19925,-68
2022-05-11 22:17:54,17.79,17.79,17.79,100.00,1028234,28,19972,-69
2022-05-11 22:18:25,17.78,17.78,17.78,100.00,1029063,28,20364,-70
2022-05-11 22:18:55,17.77,17.77,17.77,100.00,1029743,28,20029,-68
2022-05-11 22:19:25,17.76,17.76,17.76,100.00,1038247,28,19972,-67
2022-05-11 22:19:56,17.69,17.69,17.69,100.00,1037286,28,19917,-69
2022-05-11 22:20:27,17.66,17.66,17.66,100.00,1030979,28,20688,-67
2022-05-11 22:20:57,17.63,17.63,17.63,100.00,1038198,28,19916,-69
2022-05-11 22:21:27,17.57,17.57,17.57,100.00,1038659,28,20011,-68
2022-05-11 22:21:58,17.55,17.55,17.55,100.00,1039784,28,19920,-68
2022-05-11 22:22:28,17.54,17.54,17.54,100.00,1039913,28,19964,-69
2022-05-11 22:22:58,17.53,17.53,17.53,100.00,1042799,28,19924,-68
2022-05-11 22:23:29,17.51,17.51,17.51,100.00,1041511,28,20702,-69
2022-05-11 22:23:59,17.50,17.50,17.50,100.00,1035846,28,20415,-68
2022-05-11 22:24:30,17.50,17.50,17.50,100.00,1038572,28,19921,-68
2022-05-11 22:25:14,17.51,17.51,17.51,100.00,1042771,28,19964,-69
2022-05-11 22:25:44,17.48,17.48,17.48,100.00,1034489,28,20371,-69
2022-05-11 22:26:14,17.49,17.49,17.49,100.00,1036353,28,19917,-68
2022-05-11 22:26:45,17.48,17.48,17.48,100.00,1038573,28,19942,-70
2022-05-11 22:27:15,17.45,17.45,17.45,100.00,1038812,28,20003,-69
2022-05-11 22:27:46,17.50,17.50,17.50,100.00,1034418,28,19983,-69
2022-05-11 22:28:16,17.49,17.49,17.49,100.00,1034403,28,19995,-69
2022-05-11 22:28:47,17.55,17.55,17.55,100.00,1031806,28,19976,-70
2022-05-11 22:29:17,17.61,17.61,17.61,100.00,1029647,28,19933,-71
2022-05-11 22:29:47,17.57,17.57,17.57,100.00,1038034,28,20341,-69
2022-05-11 22:30:21,17.51,17.51,17.51,100.00,1033144,28,19918,-69
2022-05-11 22:30:52,17.59,17.59,17.59,100.00,1030713,28,19924,-68
2022-05-11 22:31:22,17.59,17.59,17.59,100.00,1035071,28,20699,-70
2022-05-11 22:31:54,17.64,17.64,17.64,100.00,1030861,28,19922,-68
2022-05-11 22:32:25,17.63,17.63,17.63,100.00,1033238,28,20012,-68
2022-05-11 22:32:56,17.56,17.56,17.56,100.00,1034555,28,20421,-68
2022-05-11 22:33:26,17.58,17.58,17.58,100.00,1035467,28,19921,-68
2022-05-11 22:33:56,17.58,17.58,17.58,100.00,1038515,28,19913,-70
2022-05-11 22:34:27,17.58,17.58,17.58,100.00,1033988,28,19932,-67
2022-05-11 22:34:57,17.68,17.68,17.68,100.00,1034499,28,19975,-67
2022-05-11 22:35:28,17.67,17.67,17.67,100.00,1030433,28,19922,-68
2022-05-11 22:35:58,17.67,17.67,17.67,100.00,1030416,28,19921,-66
2022-05-11 22:36:29,17.64,17.64,17.64,100.00,1030260,28,19933,-69
2022-05-11 22:37:02,17.63,17.63,17.63,100.00,1030022,28,19968,-67
2022-05-11 22:37:32,17.60,17.60,17.60,100.00,1035081,28,19945,-68
2022-05-11 22:38:03,17.59,17.59,17.59,100.00,1038737,28,19940,-68
2022-05-11 22:38:34,17.55,17.55,17.55,100.00,1038588,28,19932,-70
2022-05-11 22:39:05,17.58,17.58,17.58,100.00,1034726,28,19971,-70
2022-05-11 22:39:35,17.57,17.57,17.57,100.00,1033291,28,19928,-69
2022-05-11 22:40:06,17.55,17.55,17.55,100.00,1034340,28,19922,-69
2022-05-11 22:40:36,17.52,17.52,17.52,100.00,1032139,28,20468,-71
2022-05-11 22:41:10,17.52,17.52,17.52,100.00,1031861,28,19933,-69
2022-05-11 22:41:41,17.49,17.49,17.49,100.00,1028703,28,19922,-69
2022-05-11 22:42:11,17.52,17.52,17.52,100.00,1029594,28,19921,-70
2022-05-11 22:42:41,17.45,17.45,17.45,100.00,1028188,28,20522,-69
2022-05-11 22:43:12,17.43,17.43,17.43,100.00,1028670,28,19922,-71
2022-05-11 22:43:42,17.42,17.42,17.42,100.00,1037062,28,19917,-70
2022-05-11 22:44:12,17.44,17.44,17.44,100.00,1034220,28,19928,-69
2022-05-11 22:44:43,17.23,17.23,17.23,100.00,1036413,28,19917,-70
2022-05-11 22:45:13,17.40,17.40,17.40,100.00,1030548,28,19924,-70
2022-05-11 22:45:43,17.39,17.39,17.39,100.00,1030435,28,20323,-69
2022-05-11 22:46:13,17.41,17.41,17.41,100.00,1034203,28,20560,-70
2022-05-11 22:46:44,17.39,17.39,17.39,100.00,1030996,28,19922,-70
2022-05-11 22:47:14,17.41,17.41,17.41,100.00,1033485,28,19921,-69
2022-05-11 22:47:44,17.48,17.48,17.48,100.00,1031141,28,20314,-70
2022-05-11 22:48:15,17.42,17.42,17.42,100.00,1039058,28,20413,-69
2022-05-11 22:48:45,17.42,17.42,17.42,100.00,1042528,28,19923,-69
2022-05-11 22:49:15,17.49,17.49,17.49,100.00,1041290,28,20375,-70
2022-05-11 22:49:46,17.42,17.42,17.42,100.00,1041376,28,20705,-69
2022-05-11 22:50:17,17.44,17.44,17.44,100.00,1034898,28,19968,-70
2022-05-11 22:50:52,17.41,17.41,17.41,100.00,1035055,28,19918,-69
2022-05-11 22:51:22,17.38,17.38,17.38,100.00,1034888,28,19929,-70
2022-05-11 22:51:52,17.35,17.35,17.35,100.00,1036570,28,19917,-70
2022-05-11 22:52:24,17.31,17.31,17.31,100.00,1038948,28,19925,-71
2022-05-11 22:52:54,17.27,17.27,17.27,100.00,1035139,28,19913,-72
2022-05-11 22:53:24,17.27,17.27,17.27,100.00,1035202,28,19905,-70
2022-05-11 22:53:56,17.28,17.28,17.28,100.00,1029534,28,21415,-69
2022-05-11 22:54:26,17.31,17.31,17.31,100.00,1029464,28,20011,-69
2022-05-11 22:54:56,17.26,17.26,17.26,100.00,1030273,28,20523,-70
2022-05-11 22:55:27,17.29,17.29,17.29,100.00,1032861,28,19921,-70
2022-05-11 22:55:57,17.28,17.28,17.28,100.00,1044651,28,19913,-69
2022-05-11 22:56:29,17.28,17.28,17.28,100.00,1042889,28,19913,-70
2022-05-11 22:57:00,17.31,17.31,17.31,100.00,1043154,28,19940,-70
2022-05-11 22:57:30,17.27,17.27,17.27,100.00,1042806,28,19999,-70
2022-05-11 22:58:00,17.21,17.21,17.21,100.00,1038771,28,19921,-69
2022-05-11 22:58:31,17.29,17.29,17.29,100.00,1030968,28,19914,-69
2022-05-11 22:59:01,17.25,17.25,17.25,100.00,1026264,28,19914,-69
2022-05-11 22:59:31,17.19,17.19,17.19,100.00,1018959,28,19966,-69
2022-05-11 23:00:03,17.15,17.15,17.15,100.00,1030373,28,19980,-69
2022-05-11 23:00:35,17.18,17.18,17.18,100.00,1026920,28,19914,-69
2022-05-11 23:01:05,17.19,17.19,17.19,100.00,1027451,28,20356,-70
2022-05-11 23:01:36,17.21,17.21,17.21,100.00,1030425,28,19916,-69
2022-05-11 23:02:06,17.25,17.25,17.25,100.00,1031039,28,19917,-70
2022-05-11 23:02:36,17.21,17.21,17.21,100.00,1030635,28,20104,-69
2022-05-11 23:03:06,17.26,17.26,17.26,100.00,1026947,28,20340,-69
2022-05-11 23:03:37,17.20,17.20,17.20,100.00,1029459,28,19918,-69
2022-05-11 23:04:08,17.19,17.19,17.19,100.00,1030981,28,19944,-69
2022-05-11 23:04:38,17.18,17.18,17.18,100.00,1030134,28,19971,-69
2022-05-11 23:05:08,17.16,17.16,17.16,100.00,1039099,28,19913,-69
2022-05-11 23:05:39,17.20,17.20,17.20,100.00,1034639,28,20453,-70
2022-05-11 23:06:09,17.19,17.19,17.19,100.00,1034846,28,20487,-69
2022-05-11 23:06:39,17.18,17.18,17.18,100.00,1034031,28,19968,-69
2022-05-11 23:07:10,17.16,17.16,17.16,100.00,1035013,28,19917,-69
2022-05-11 23:07:40,17.17,17.17,17.17,100.00,1037089,28,19927,-69
2022-05-11 23:08:11,17.16,17.16,17.16,100.00,1026718,28,19972,-69
2022-05-11 23:08:42,17.16,17.16,17.16,100.00,1030580,28,20001,-69
2022-05-11 23:09:12,17.14,17.14,17.14,100.00,1025979,28,19976,-70
2022-05-11 23:09:42,17.16,17.16,17.16,100.00,1026360,28,19930,-73
2022-05-11 23:10:13,17.16,17.16,17.16,100.00,1030354,28,19969,-69
2022-05-11 23:10:43,17.16,17.16,17.16,100.00,1023065,28,19915,-70
2022-05-11 23:11:13,17.18,17.18,17.18,100.00,1030780,28,19914,-68
2022-05-11 23:11:44,17.18,17.18,17.18,100.00,1027969,28,19921,-70
2022-05-11 23:12:14,17.20,17.20,17.20,100.00,1029177,28,19993,-69
2022-05-11 23:12:44,17.17,17.17,17.17,100.00,1031042,28,19984,-69
2022-05-11 23:13:15,17.16,17.16,17.16,100.00,1032947,28,19945,-69
2022-05-11 23:13:45,17.17,17.17,17.17,100.00,1036110,28,20409,-69
2022-05-11 23:14:15,17.19,17.19,17.19,100.00,1037974,28,19917,-69
2022-05-11 23:14:46,17.18,17.18,17.18,100.00,1031043,28,19918,-69
2022-05-11 23:15:16,17.19,17.19,17.19,100.00,1032072,28,19945,-68
2022-05-11 23:15:49,17.25,17.25,17.25,100.00,1026948,28,20367,-69
2022-05-11 23:16:20,17.20,17.20,17.20,100.00,1027252,28,20370,-69
2022-05-11 23:16:50,17.22,17.22,17.22,100.00,1027472,28,19924,-68
2022-05-11 23:17:20,17.20,17.20,17.20,100.00,1035524,28,19910,-69
2022-05-11 23:17:50,17.20,17.20,17.20,100.00,1034958,28,19918,-68
2022-05-11 23:18:21,17.16,17.16,17.16,100.00,1033799,28,19933,-69
2022-05-11 23:18:51,17.17,17.17,17.17,100.00,1034921,28,19918,-68
2022-05-11 23:19:21,17.14,17.14,17.14,100.00,1036300,28,19921,-69
2022-05-11 23:19:52,17.13,17.13,17.13,100.00,1038442,28,20839,-68
2022-05-11 23:20:25,17.12,17.12,17.12,100.00,1042630,28,19936,-69
2022-05-11 23:20:56,17.08,17.08,17.08,100.00,1038762,28,19921,-68
2022-05-11 23:21:26,17.05,17.05,17.05,100.00,1033339,28,19917,-69
2022-05-11 23:21:57,17.10,17.10,17.10,100.00,1029907,28,20399,-70
2022-05-11 23:22:27,17.11,17.11,17.11,100.00,1026756,28,19972,-70
2022-05-11 23:22:58,17.09,17.09,17.09,100.00,1031276,28,19976,-72
2022-05-11 23:23:29,17.06,17.06,17.06,100.00,1029603,28,20590,-69
2022-05-11 23:23:59,17.05,17.05,17.05,100.00,1026759,28,20147,-69
2022-05-11 23:24:32,17.08,17.08,17.08,100.00,1022938,29,19923,-71
2022-05-11 23:25:02,17.05,17.05,17.05,100.00,1024010,28,19922,-69
2022-05-11 23:25:33,17.04,17.04,17.04,100.00,1031186,28,19918,-69
2022-05-11 23:26:03,17.00,17.00,17.00,100.00,1035738,28,19913,-69
2022-05-11 23:26:33,17.04,17.04,17.04,100.00,1040954,28,19917,-69
2022-05-11 23:27:03,17.04,17.04,17.04,100.00,1040638,28,19917,-70
2022-05-11 23:27:34,17.06,17.06,17.06,100.00,1038307,28,20065,-69
2022-05-11 23:28:04,17.06,17.06,17.06,100.00,1039282,28,20257,-70
2022-05-11 23:28:34,17.02,17.02,17.02,100.00,1034095,28,19926,-68
2022-05-11 23:29:05,17.00,17.00,17.00,100.00,1038987,28,19921,-70
2022-05-11 23:29:38,16.94,16.94,16.94,100.00,1038450,28,19980,-70
2022-05-11 23:30:09,16.94,16.94,16.94,100.00,1039590,28,19921,-69
2022-05-11 23:30:39,16.93,16.93,16.93,100.00,1038633,28,19913,-68
2022-05-11 23:31:10,16.91,16.91,16.91,100.00,1039175,28,20645,-69
2022-05-11 23:31:40,16.88,16.88,16.88,100.00,1035221,28,19913,-69
2022-05-11 23:32:10,16.93,16.93,16.93,100.00,1030933,28,19930,-69
2022-05-11 23:32:41,16.88,16.88,16.88,100.00,1031620,28,19921,-69
2022-05-11 23:33:11,16.90,16.90,16.90,100.00,1026992,28,19954,-70
2022-05-11 23:33:41,16.87,16.87,16.87,100.00,1026862,28,19973,-70
2022-05-11 23:34:12,16.84,16.84,16.84,100.00,1031513,28,20421,-70
2022-05-11 23:34:42,16.85,16.85,16.85,100.00,1027254,28,19957,-69
2022-05-11 23:35:13,16.82,16.82,16.82,100.00,1026870,28,19964,-69
2022-05-11 23:35:43,16.85,16.85,16.85,100.00,1022907,28,19922,-68
2022-05-11 23:36:13,16.86,16.86,16.86,100.00,1021376,29,19919,-69
2022-05-11 23:36:43,16.85,16.85,16.85,100.00,1027090,28,19922,-69
2022-05-11 23:37:14,16.81,16.81,16.81,100.00,1034651,28,20393,-69
2022-05-11 23:37:44,16.80,16.80,16.80,100.00,1038351,28,19917,-70
2022-05-11 23:38:14,16.84,16.84,16.84,100.00,1039047,28,20011,-69
2022-05-11 23:38:45,16.86,16.86,16.86,100.00,1038835,28,19917,-70
2022-05-11 23:39:15,16.83,16.83,16.83,100.00,1038687,28,19980,-69
2022-05-11 23:39:45,16.88,16.88,16.88,100.00,1038434,28,20462,-69
2022-05-11 23:40:16,16.89,16.89,16.89,100.00,1035001,28,19985,-69
2022-05-11 23:40:46,16.95,16.95,16.95,100.00,1031191,28,19914,-70
2022-05-11 23:41:18,16.91,16.91,16.91,100.00,1030572,28,19925,-69
2022-05-11 23:41:48,16.88,16.88,16.88,100.00,1031282,28,19965,-69
2022-05-11 23:42:19,16.85,16.85,16.85,100.00,1035021,28,19944,-68
2022-05-11 23:42:52,16.85,16.85,16.85,100.00,1043399,28,20558,-68
2022-05-11 23:43:22,16.82,16.82,16.82,100.00,1043061,28,20325,-69
2022-05-11 23:43:52,16.84,16.84,16.84,100.00,1042915,28,19916,-68
2022-05-11 23:44:23,16.85,16.85,16.85,100.00,1043350,28,19920,-69
2022-05-11 23:44:56,16.94,16.94,16.94,100.00,1039262,28,20402,-69
2022-05-11 23:45:27,16.94,16.94,16.94,100.00,1034708,28,20449,-69
2022-05-11 23:45:57,16.93,16.93,16.93,100.00,1026943,28,20017,-69
2022-05-11 23:46:27,16.90,16.90,16.90,100.00,1027618,28,19919,-68
2022-05-11 23:46:58,16.99,16.99,16.99,100.00,1027073,28,19910,-68
2022-05-11 23:47:28,16.96,16.96,16.96,100.00,1022106,29,19919,-69
2022-05-11 23:47:58,16.96,16.96,16.96,100.00,1026926,28,19946,-69
2022-05-11 23:48:29,16.96,16.96,16.96,100.00,1031090,28,19924,-69
2022-05-11 23:48:59,17.00,17.00,17.00,100.00,1030123,28,20025,-69
2022-05-11 23:49:32,16.99,16.99,16.99,100.00,1033315,28,19922,-70
2022-05-11 23:50:03,16.96,16.96,16.96,100.00,1032389,28,19945,-69
2022-05-11 23:50:36,16.99,16.99,16.99,100.00,1033695,28,19992,-68
2022-05-11 23:51:09,16.98,16.98,16.98,100.00,1034258,28,19997,-70
2022-05-11 23:51:39,16.93,16.93,16.93,100.00,1034877,28,19920,-70
2022-05-11 23:52:11,16.94,16.94,16.94,100.00,1039816,28,20378,-68
2022-05-11 23:52:41,16.89,16.89,16.89,100.00,1038837,28,19921,-69
2022-05-11 23:53:12,16.90,16.90,16.90,100.00,1038706,28,20607,-68
2022-05-11 23:53:42,16.93,16.93,16.93,100.00,1034641,28,19961,-71
2022-05-11 23:54:12,16.97,16.97,16.97,100.00,1030661,28,19913,-73
2022-05-11 23:54:43,16.99,16.99,16.99,100.00,1026616,28,19914,-69
2022-05-11 23:55:14,16.97,16.97,16.97,100.00,1022421,28,20423,-68
2022-05-11 23:55:44,16.99,16.99,16.99,100.00,1026434,28,19914,-69
2022-05-11 23:56:14,16.98,16.98,16.98,100.00,1026979,28,19949,-69
2022-05-11 23:56:45,16.99,16.99,16.99,100.00,1034988,28,20298,-69
2022-05-11 23:57:16,16.96,16.96,16.96,100.00,1039052,28,20389,-68
2022-05-11 23:57:46,16.93,16.93,16.93,100.00,1038165,28,20342,-69
2022-05-11 23:58:17,16.90,16.90,16.90,100.00,1034760,28,19917,-69
2022-05-11 23:58:48,16.88,16.88,16.88,100.00,1031122,28,19963,-68
2022-05-11 23:59:18,16.90,16.90,16.90,100.00,1026860,28,19915,-68
2022-05-11 23:59:48,16.86,16.86,16.86,100.00,1030372,28,19918,-69