2022-05-11 00:00:12,5.70,5.22,15.08,100.00,1026170,28,20035,-78 2022-05-11 00:00:45,14.98,14.98,14.98,100.00,1023894,28,20079,-77 2022-05-11 00:01:18,6.75,5.03,15.06,100.00,1023996,28,19929,-77 2022-05-11 00:01:51,7.45,5.10,15.06,100.00,1018333,29,20058,-76 2022-05-11 00:02:23,5.88,5.38,15.12,100.00,1019021,28,20043,-77 2022-05-11 00:02:55,5.60,5.10,15.10,100.00,1021489,28,20043,-77 2022-05-11 00:03:28,5.53,5.10,15.11,100.00,1023737,28,20043,-76 2022-05-11 00:04:01,6.00,5.47,15.09,100.00,1025942,28,20078,-77 2022-05-11 00:04:34,5.70,5.20,15.06,100.00,1023638,28,20038,-77 2022-05-11 00:05:09,7.65,5.60,15.06,100.00,1023297,28,20406,-77 2022-05-11 00:05:41,7.70,5.72,15.06,100.00,1020558,28,20043,-77 2022-05-11 00:06:13,5.70,5.28,15.03,100.00,1019700,28,20043,-77 2022-05-11 00:06:45,5.95,4.95,14.99,100.00,1021989,28,20055,-77 2022-05-11 00:07:17,5.80,4.60,15.02,100.00,1025782,28,20505,-77 2022-05-11 00:07:49,5.95,5.45,15.07,100.00,1024648,28,20047,-77 2022-05-11 00:08:21,5.45,4.95,15.04,100.00,1021928,29,20558,-77 2022-05-11 00:08:55,5.85,5.35,15.06,100.00,1021274,28,20092,-77 2022-05-11 00:09:26,6.20,5.65,15.05,100.00,1024087,28,20145,-77 2022-05-11 00:09:58,5.88,5.28,14.98,100.00,1019379,29,20043,-77 2022-05-11 00:10:31,5.93,5.32,15.00,100.00,1026113,28,20129,-76 2022-05-11 00:11:06,7.00,5.50,14.98,100.00,1026728,28,20047,-77 2022-05-11 00:11:38,5.93,5.32,14.99,100.00,1021329,28,20058,-77 2022-05-11 00:12:10,5.93,5.32,14.97,100.00,1025642,28,20094,-77 2022-05-11 00:12:44,6.53,5.32,14.96,100.00,1021528,28,20105,-76 2022-05-11 00:13:16,5.53,5.03,14.94,100.00,1022825,28,20086,-77 2022-05-11 00:13:49,5.80,4.82,15.03,100.00,1023140,28,20500,-77 2022-05-11 00:14:20,7.00,5.40,15.07,100.00,1020832,28,20051,-76 2022-05-11 00:14:52,6.72,5.22,15.08,100.00,1025206,28,20530,-77 2022-05-11 00:15:26,5.50,5.00,15.10,100.00,1020940,28,20074,-77 2022-05-11 00:15:58,5.80,5.00,15.09,100.00,1023758,28,20049,-77 2022-05-11 00:16:31,5.32,4.90,15.13,100.00,1021248,28,20079,-76 2022-05-11 00:17:03,5.57,5.07,15.12,100.00,1022237,28,20051,-76 2022-05-11 00:17:35,5.68,5.18,15.06,100.00,1022187,28,20043,-76 2022-05-11 00:18:08,5.60,5.10,15.09,100.00,1025843,28,20101,-76 2022-05-11 00:18:41,8.82,5.38,15.10,100.00,1026390,28,20158,-76 2022-05-11 00:19:13,5.72,4.97,15.10,100.00,1024673,28,20113,-77 2022-05-11 00:19:45,7.18,5.43,15.08,100.00,1023868,28,20127,-76 2022-05-11 00:20:18,5.40,4.90,15.09,100.00,1021836,28,20122,-76 2022-05-11 00:20:50,6.30,5.43,15.08,100.00,1030780,28,20101,-77 2022-05-11 00:21:22,5.35,4.85,15.15,100.00,1029285,28,20068,-77 2022-05-11 00:21:54,5.30,4.80,15.17,100.00,1029419,28,23376,-77 2022-05-11 00:22:27,5.03,4.63,15.13,100.00,1027418,28,20051,-77 2022-05-11 00:23:01,5.25,4.82,15.09,100.00,1023367,28,20506,-77 2022-05-11 00:23:33,5.00,4.60,15.06,100.00,1022291,28,20343,-77 2022-05-11 00:24:05,5.15,4.75,15.11,100.00,1022750,28,20055,-77 2022-05-11 00:24:38,6.35,5.53,15.06,100.00,1023066,28,20546,-77 2022-05-11 00:25:12,4.95,4.53,15.04,100.00,1024436,28,20215,-77 2022-05-11 00:25:46,5.15,4.65,15.03,100.00,1021935,28,20078,-77 2022-05-11 00:26:18,5.35,4.85,15.00,100.00,1029827,28,20065,-77 2022-05-11 00:26:49,5.47,4.97,15.01,100.00,1029698,28,20046,-79 2022-05-11 00:27:21,6.25,5.40,15.01,100.00,1029835,28,20050,-79 2022-05-11 00:27:54,5.18,4.78,14.98,100.00,1030610,28,20088,-77 2022-05-11 00:28:26,5.65,5.00,15.07,100.00,1025947,28,20110,-76 2022-05-11 00:28:58,5.65,5.05,15.06,100.00,1025732,28,20114,-78 2022-05-11 00:29:32,6.10,4.97,15.02,100.00,1020992,28,20039,-77 2022-05-11 00:30:06,5.90,5.35,14.99,100.00,1020165,28,20140,-76 2022-05-11 00:30:38,5.53,4.93,14.87,100.00,1021316,28,20055,-77 2022-05-11 00:31:10,6.88,4.93,14.96,100.00,1020072,28,20074,-77 2022-05-11 00:31:43,6.40,4.93,14.96,100.00,1022795,28,20665,-77 2022-05-11 00:32:14,5.90,5.30,15.03,100.00,1025912,28,20054,-77 2022-05-11 00:32:46,7.13,5.25,15.08,100.00,1030606,28,20244,-77 2022-05-11 00:33:19,5.13,4.72,15.12,100.00,1029668,28,20456,-77 2022-05-11 00:33:53,5.47,4.97,15.05,100.00,1028019,28,20031,-77 2022-05-11 00:34:24,5.50,5.10,15.06,100.00,1022026,28,20637,-77 2022-05-11 00:34:56,5.82,5.10,15.05,100.00,1027824,28,20062,-77 2022-05-11 00:35:31,8.77,4.97,15.09,100.00,1025565,28,20050,-77 2022-05-11 00:36:04,5.78,5.28,15.09,100.00,1027032,28,20095,-77 2022-05-11 00:36:37,6.10,5.13,15.06,100.00,1024831,28,21231,-77 2022-05-11 00:37:09,5.30,4.90,15.12,100.00,1022956,28,20137,-76 2022-05-11 00:37:41,5.28,4.78,15.10,100.00,1022816,28,20070,-77 2022-05-11 00:38:14,5.07,4.68,15.13,100.00,1021867,28,20509,-76 2022-05-11 00:38:48,7.47,4.70,15.08,100.00,1024687,28,20493,-76 2022-05-11 00:39:20,8.20,5.13,15.01,100.00,1023417,28,20439,-76 2022-05-11 00:39:52,5.35,4.85,14.95,100.00,1025495,28,20519,-77 2022-05-11 00:40:25,7.60,4.72,15.00,100.00,1023293,28,20078,-76 2022-05-11 00:41:00,7.10,5.30,14.98,100.00,1028254,28,20043,-76 2022-05-11 00:41:32,8.40,4.80,14.95,100.00,1026140,28,20049,-76 2022-05-11 00:42:05,5.82,5.32,14.98,100.00,1023948,28,20529,-78 2022-05-11 00:42:37,5.20,4.72,14.99,100.00,1021190,28,20103,-77 2022-05-11 00:43:10,4.65,4.35,14.97,100.00,1019725,29,20050,-78 2022-05-11 00:43:53,5.43,4.93,14.96,100.00,1024202,28,20631,-77 2022-05-11 00:44:25,5.53,4.72,14.94,100.00,1029246,28,20618,-77 2022-05-11 00:45:04,5.03,4.55,14.94,100.00,1027235,28,20051,-77 2022-05-11 00:45:40,4.95,4.55,14.94,100.00,1030154,28,20049,-77 2022-05-11 00:46:46,4.55,4.15,14.80,100.00,1024097,28,20060,-78 2022-05-11 00:47:32,5.53,4.90,14.76,100.00,1020339,28,20055,-78 2022-05-11 00:48:29,4.80,4.40,14.80,100.00,1021981,29,20062,-78 2022-05-11 00:49:25,5.03,4.53,14.76,100.00,1022679,28,20537,-78 2022-05-11 00:50:02,6.47,4.97,14.83,100.00,1023477,28,20514,-78 2022-05-11 00:50:36,5.70,4.90,14.83,100.00,1024814,28,20102,-78 2022-05-11 00:51:11,5.18,4.78,14.75,100.00,1020633,29,20051,-78 2022-05-11 00:51:47,6.80,5.00,14.80,100.00,1022203,29,20414,-77 2022-05-11 00:52:22,7.90,4.70,14.81,100.00,1020672,28,20178,-77 2022-05-11 00:52:57,5.15,4.65,14.85,100.00,1031098,28,20500,-77 2022-05-11 00:53:29,5.32,4.93,14.86,100.00,1029954,28,20038,-80 2022-05-11 00:54:04,5.55,4.90,14.82,100.00,1028932,28,20539,-80 2022-05-11 00:55:00,5.05,4.65,14.82,100.00,1026995,28,20091,-80 2022-05-11 00:55:35,8.10,5.45,14.79,100.00,1024400,28,20145,-80 2022-05-11 00:56:08,5.25,4.82,14.84,100.00,1024958,28,20351,-80 2022-05-11 00:56:44,6.55,5.32,14.81,100.00,1023627,28,20130,-80 2022-05-11 00:57:38,5.03,4.55,14.77,100.00,1022414,28,20047,-81 2022-05-11 00:58:15,5.40,4.97,14.87,100.00,1023956,28,20047,-81 2022-05-11 00:58:52,8.77,5.45,14.89,100.00,1023188,28,20195,-80 2022-05-11 00:59:29,5.32,4.82,14.87,100.00,1027360,28,20138,-80 2022-05-11 01:00:02,5.20,4.78,14.87,100.00,1026593,28,20055,-80 2022-05-11 01:00:34,5.43,4.88,14.86,100.00,1024805,28,20051,-80 2022-05-11 01:01:06,6.03,5.10,14.87,100.00,1019459,29,20044,-81 2022-05-11 01:01:40,7.07,5.00,14.89,100.00,1018797,29,20055,-80 2022-05-11 01:02:14,7.57,5.10,14.86,100.00,1018707,29,20052,-80 2022-05-11 01:02:53,5.78,5.25,14.86,100.00,1018644,29,20326,-81 2022-05-11 01:03:32,5.60,5.10,14.84,100.00,1031760,28,20047,-80 2022-05-11 01:04:10,7.13,5.28,14.88,100.00,1031618,28,20670,-80 2022-05-11 01:04:45,5.57,5.07,14.78,100.00,1034322,28,20081,-80 2022-05-11 01:05:17,4.82,4.53,14.82,100.00,1027899,28,20058,-80 2022-05-11 01:05:48,5.85,5.25,14.83,100.00,1025798,28,20521,-80 2022-05-11 01:06:23,5.40,4.63,14.76,100.00,1025858,28,20058,-80 2022-05-11 01:06:56,5.68,5.18,14.81,100.00,1027027,28,20540,-80 2022-05-11 01:07:29,8.57,5.43,14.80,100.00,1023685,28,20047,-81 2022-05-11 01:08:02,6.03,5.40,14.69,100.00,1028086,28,20145,-80 2022-05-11 01:08:34,5.70,5.03,14.65,100.00,1024462,28,20065,-80 2022-05-11 01:09:08,5.72,5.25,14.71,100.00,1026986,28,20054,-80 2022-05-11 01:09:41,5.50,5.00,14.72,100.00,1025369,28,20525,-80 2022-05-11 01:10:13,5.28,4.78,14.69,100.00,1022513,28,20046,-80 2022-05-11 01:10:46,6.55,5.30,14.71,100.00,1023594,28,20437,-80 2022-05-11 01:11:18,5.53,4.93,14.77,100.00,1024351,28,20537,-79 2022-05-11 01:11:55,5.25,4.78,14.75,100.00,1023440,28,20042,-79 2022-05-11 01:12:36,5.72,5.13,14.71,100.00,1021084,28,20055,-84 2022-05-11 01:13:11,5.20,4.25,14.80,100.00,1022225,28,20062,-80 2022-05-11 01:13:45,5.70,5.20,14.73,100.00,1021710,28,20047,-80 2022-05-11 01:14:21,5.55,5.05,14.78,100.00,1021441,28,20474,-80 2022-05-11 01:14:55,5.20,4.80,14.68,100.00,1023312,28,20044,-80 2022-05-11 01:15:32,5.88,4.82,14.71,100.00,1022869,28,20051,-79 2022-05-11 01:16:04,5.65,5.15,14.64,100.00,1020670,28,20054,-79 2022-05-11 01:16:37,6.38,4.65,14.69,100.00,1021628,28,20058,-79 2022-05-11 01:17:12,6.03,5.35,14.69,100.00,1022930,28,20051,-78 2022-05-11 01:17:44,5.22,4.82,14.71,100.00,1021633,28,20588,-78 2022-05-11 01:18:17,5.75,5.13,14.69,100.00,1026655,28,20300,-78 2022-05-11 01:18:50,6.60,5.35,14.62,100.00,1027381,28,20047,-78 2022-05-11 01:19:41,5.20,4.80,14.61,100.00,1025759,28,20046,-78 2022-05-11 01:20:22,5.70,5.10,14.64,100.00,1023795,28,20035,-78 2022-05-11 01:20:54,5.07,4.63,14.72,100.00,1026936,28,20043,-78 2022-05-11 01:21:48,6.05,5.45,14.63,100.00,1022419,28,21330,-78 2022-05-11 01:22:29,6.03,5.38,14.64,100.00,1023822,28,20038,-78 2022-05-11 01:23:20,5.85,5.13,14.69,100.00,1027975,28,20617,-78 2022-05-11 01:24:09,6.00,5.50,14.57,100.00,1027313,28,20035,-78 2022-05-11 01:24:44,5.72,5.13,14.67,100.00,1029538,28,20117,-78 2022-05-11 01:25:17,5.57,5.07,14.60,100.00,1025905,28,20065,-78 2022-05-11 01:25:49,5.60,5.10,14.64,100.00,1023501,28,20450,-78 2022-05-11 01:26:21,5.15,4.72,14.67,100.00,1021823,28,20047,-78 2022-05-11 01:26:53,6.78,5.20,14.74,100.00,1024935,28,20394,-78 2022-05-11 01:27:26,6.32,4.93,14.72,100.00,1029968,28,20408,-78 2022-05-11 01:28:11,7.07,4.97,14.67,100.00,1031528,28,20059,-80 2022-05-11 01:28:45,5.80,5.30,14.61,100.00,1029202,28,20046,-79 2022-05-11 01:29:17,6.93,5.18,14.68,100.00,1025104,28,20047,-79 2022-05-11 01:29:49,5.90,4.95,14.68,100.00,1023137,28,20121,-79 2022-05-11 01:30:25,5.55,4.90,14.70,100.00,1018469,29,20529,-79 2022-05-11 01:31:06,5.68,5.18,14.65,100.00,1022108,29,20058,-78 2022-05-11 01:31:38,5.85,5.32,14.58,100.00,1020828,28,20920,-79 2022-05-11 01:32:10,6.97,5.40,14.57,100.00,1019248,29,20103,-79 2022-05-11 01:32:46,5.88,5.10,14.56,100.00,1020023,28,20469,-79 2022-05-11 01:33:24,5.25,4.75,14.53,100.00,1020863,29,20039,-78 2022-05-11 01:33:56,5.75,5.25,14.60,100.00,1027551,28,20058,-78 2022-05-11 01:34:28,5.72,5.22,14.64,100.00,1025924,28,20124,-78 2022-05-11 01:35:12,5.43,4.93,14.62,100.00,1019759,29,20098,-78 2022-05-11 01:35:56,5.28,4.88,14.50,100.00,1022446,29,20047,-78 2022-05-11 01:36:31,6.10,5.45,14.59,100.00,1024611,28,20521,-78 2022-05-11 01:37:04,5.22,4.82,14.58,100.00,1023152,28,20074,-78 2022-05-11 01:38:03,5.30,4.80,14.56,100.00,1025342,28,20711,-79 2022-05-11 01:38:38,5.20,4.70,14.53,100.00,1022534,28,20062,-78 2022-05-11 01:39:11,5.70,5.15,14.54,100.00,1022920,28,20095,-78 2022-05-11 01:39:46,6.05,5.25,14.62,100.00,1023560,28,20058,-79 2022-05-11 01:40:17,5.47,5.00,14.51,100.00,1023368,29,20545,-79 2022-05-11 01:40:49,5.82,4.97,14.53,100.00,1023659,29,20078,-79 2022-05-11 01:41:32,5.95,5.40,14.44,100.00,1023503,28,20047,-79 2022-05-11 01:42:04,5.18,4.68,14.51,100.00,1021502,29,20054,-79 2022-05-11 01:42:37,6.50,5.35,14.54,100.00,1025303,28,20250,-79 2022-05-11 01:43:08,6.03,5.15,14.59,100.00,1024528,28,20059,-80 2022-05-11 01:43:41,5.07,4.68,14.50,100.00,1023532,28,20047,-80 2022-05-11 01:44:18,5.80,5.13,14.52,100.00,1024035,28,20103,-80 2022-05-11 01:44:52,5.35,4.85,14.52,100.00,1022598,29,20561,-79 2022-05-11 01:45:24,5.00,4.60,14.52,100.00,1024901,28,20047,-79 2022-05-11 01:45:57,5.70,4.80,14.41,100.00,1023791,28,20043,-79 2022-05-11 01:46:29,5.88,4.72,14.49,100.00,1023812,29,20058,-79 2022-05-11 01:47:01,5.25,4.63,14.53,100.00,1032595,28,20583,-79 2022-05-11 01:47:33,5.60,4.72,14.53,100.00,1031972,28,20081,-79 2022-05-11 01:48:06,5.28,4.78,14.50,100.00,1034688,28,20053,-80 2022-05-11 01:48:38,5.25,4.75,14.43,100.00,1034911,28,20050,-79 2022-05-11 01:49:10,5.10,4.70,14.46,100.00,1030478,28,20047,-79 2022-05-11 01:49:41,5.00,4.60,14.51,100.00,1027810,28,20046,-79 2022-05-11 01:50:13,4.88,4.47,14.42,100.00,1022656,29,20186,-79 2022-05-11 01:50:46,5.70,5.20,14.49,100.00,1022687,28,20051,-79 2022-05-11 01:51:20,5.95,5.35,14.35,100.00,1023436,28,20189,-79 2022-05-11 01:51:52,5.75,5.22,14.39,100.00,1023173,29,20053,-78 2022-05-11 01:52:24,5.45,5.03,14.38,100.00,1023663,28,20155,-77 2022-05-11 01:52:56,8.52,6.10,14.39,100.00,1026825,28,20527,-77 2022-05-11 01:53:28,5.85,4.72,14.53,100.00,1023871,28,20414,-77 2022-05-11 01:54:00,6.55,5.18,14.37,100.00,1022677,28,20046,-77 2022-05-11 01:54:32,5.47,4.97,14.38,100.00,1030251,28,20516,-76 2022-05-11 01:55:05,5.30,4.80,14.40,100.00,1024552,28,20516,-77 2022-05-11 01:55:37,5.15,4.65,14.44,100.00,1015782,28,20399,-80 2022-05-11 01:56:10,7.55,4.95,14.46,100.00,1018355,29,20398,-80 2022-05-11 01:56:42,5.57,5.00,14.48,100.00,1019140,29,20047,-80 2022-05-11 01:57:14,5.25,4.85,14.46,100.00,1022391,28,20066,-80 2022-05-11 01:57:46,5.18,4.68,14.39,100.00,1024669,28,20055,-80 2022-05-11 01:58:19,5.07,4.57,14.38,100.00,1019171,29,20043,-80 2022-05-11 01:58:52,5.93,5.20,14.48,100.00,1018867,29,20294,-80 2022-05-11 01:59:24,5.68,5.10,14.44,100.00,1015852,29,20052,-80 2022-05-11 01:59:56,5.70,5.20,14.46,100.00,1017017,29,20052,-80 2022-05-11 02:00:28,5.57,5.00,14.46,100.00,1021801,28,20047,-80 2022-05-11 02:01:01,5.57,5.03,14.47,100.00,1025033,28,20047,-80 2022-05-11 02:01:35,4.90,4.50,14.48,100.00,1025633,28,20043,-80 2022-05-11 02:02:07,7.80,4.88,14.51,100.00,1025920,28,20368,-79 2022-05-11 02:02:39,5.03,4.63,14.49,100.00,1025471,28,20049,-80 2022-05-11 02:03:11,6.07,5.10,14.45,100.00,1027169,28,20055,-79 2022-05-11 02:03:44,6.15,5.32,14.43,100.00,1026312,28,20089,-80 2022-05-11 02:04:34,5.72,5.10,14.42,100.00,1022292,28,20485,-79 2022-05-11 02:05:26,5.20,4.80,14.37,100.00,1026793,28,20042,-80 2022-05-11 02:06:18,6.05,5.55,14.36,100.00,1027612,28,20046,-80 2022-05-11 02:07:08,5.95,5.32,14.36,100.00,1026337,28,20410,-80 2022-05-11 02:07:52,5.07,4.68,14.27,100.00,1023302,28,20488,-81 2022-05-11 02:08:24,5.50,4.80,14.22,100.00,1023371,28,20038,-81 2022-05-11 02:08:56,8.00,5.15,14.25,100.00,1025122,28,20047,-81 2022-05-11 02:09:28,5.15,4.60,14.25,100.00,1025387,28,20038,-81 2022-05-11 02:10:00,5.53,5.13,14.24,100.00,1024463,28,20039,-81 2022-05-11 02:10:32,6.22,4.78,14.29,100.00,1029403,28,20476,-81 2022-05-11 02:11:05,6.95,5.20,14.27,100.00,1025825,28,20047,-81 2022-05-11 02:11:37,5.63,5.13,14.21,100.00,1021228,28,20087,-80 2022-05-11 02:12:11,5.50,5.00,14.25,100.00,1019039,28,20048,-80 2022-05-11 02:12:43,5.78,5.20,14.19,100.00,1022512,28,20035,-83 2022-05-11 02:13:15,5.85,5.25,14.19,100.00,1019373,28,20055,-81 2022-05-11 02:13:47,5.30,4.82,14.19,100.00,1025115,28,20615,-80 2022-05-11 02:14:19,5.88,5.03,14.21,100.00,1025699,28,20051,-83 2022-05-11 02:14:51,5.68,5.18,14.20,100.00,1025027,28,20074,-81 2022-05-11 02:15:23,5.47,4.72,14.24,100.00,1022105,28,20043,-81 2022-05-11 02:15:54,5.32,4.82,14.21,100.00,1026663,28,20043,-81 2022-05-11 02:16:27,5.82,5.25,14.24,100.00,1024300,28,20047,-81 2022-05-11 02:16:59,5.55,5.00,14.19,100.00,1022593,28,20066,-81 2022-05-11 02:17:31,6.15,5.55,14.18,100.00,1023277,28,20054,-81 2022-05-11 02:18:04,5.93,5.32,14.18,100.00,1023340,28,20043,-80 2022-05-11 02:18:36,7.60,5.38,14.12,100.00,1022750,28,20495,-81 2022-05-11 02:19:07,5.53,5.03,14.17,100.00,1023558,28,20049,-80 2022-05-11 02:19:39,6.07,5.47,14.06,100.00,1022373,28,20039,-81 2022-05-11 02:20:13,6.45,5.18,14.10,100.00,1022506,28,20453,-81 2022-05-11 02:20:45,5.88,5.10,14.11,100.00,1023929,28,20494,-80 2022-05-11 02:21:17,5.32,4.82,14.08,100.00,1023319,28,20058,-81 2022-05-11 02:21:49,5.18,4.72,14.04,100.00,1024032,28,20488,-81 2022-05-11 02:22:21,6.43,5.43,14.09,100.00,1020946,28,20588,-81 2022-05-11 02:22:53,6.55,5.55,13.93,100.00,1020060,28,20485,-81 2022-05-11 02:23:26,6.05,5.45,13.91,100.00,1021909,28,20162,-81 2022-05-11 02:23:58,6.47,5.25,13.96,100.00,1027049,28,20054,-81 2022-05-11 02:24:33,5.85,5.25,13.96,100.00,1023287,28,20097,-81 2022-05-11 02:25:06,6.18,5.57,13.94,100.00,1023293,28,20054,-81 2022-05-11 02:25:38,5.72,5.22,13.97,100.00,1022695,28,20390,-81 2022-05-11 02:26:13,9.27,5.88,13.99,100.00,1027624,28,20047,-80 2022-05-11 02:26:44,6.03,5.53,14.00,100.00,1021006,28,20083,-80 2022-05-11 02:27:16,6.97,5.22,14.02,100.00,1023769,28,20038,-80 2022-05-11 02:27:51,6.32,5.72,14.03,100.00,1021883,28,20047,-80 2022-05-11 02:28:24,6.65,5.25,14.02,100.00,1023102,28,20078,-80 2022-05-11 02:28:56,7.72,5.45,14.02,100.00,1023926,28,20043,-80 2022-05-11 02:29:28,5.43,5.03,13.89,100.00,1022948,28,20518,-79 2022-05-11 02:30:01,7.85,5.55,13.94,100.00,1022461,28,20055,-80 2022-05-11 02:30:34,5.88,5.30,13.95,100.00,1029890,28,20046,-80 2022-05-11 02:31:06,5.50,4.97,13.88,100.00,1031456,28,20077,-80 2022-05-11 02:31:38,5.68,5.13,13.94,100.00,1028534,28,20593,-80 2022-05-11 02:32:10,7.35,5.13,13.93,100.00,1030322,28,20048,-80 2022-05-11 02:32:42,6.25,5.65,13.90,100.00,1020753,28,20421,-80 2022-05-11 02:33:15,6.65,5.65,13.95,100.00,1021446,28,20059,-80 2022-05-11 02:33:48,5.35,4.93,13.94,100.00,1022079,28,20062,-80 2022-05-11 02:34:38,6.85,5.57,13.95,100.00,1023205,28,20440,-80 2022-05-11 02:35:13,6.10,5.55,13.89,100.00,1021814,28,20070,-81 2022-05-11 02:35:46,6.10,5.60,13.88,100.00,1024361,28,20051,-81 2022-05-11 02:36:18,5.65,5.22,13.84,100.00,1024076,28,20530,-81 2022-05-11 02:36:50,6.00,5.50,13.86,100.00,1022556,28,20486,-81 2022-05-11 02:37:21,5.53,5.03,13.81,100.00,1021781,28,20047,-81 2022-05-11 02:37:56,5.95,5.40,13.84,100.00,1023306,28,20269,-81 2022-05-11 02:38:31,5.72,5.22,13.92,100.00,1022674,28,20500,-81 2022-05-11 02:39:03,5.57,5.07,13.88,100.00,1024268,28,20520,-81 2022-05-11 02:39:35,6.30,5.68,13.77,100.00,1022728,28,20050,-81 2022-05-11 02:40:08,5.47,5.03,13.81,100.00,1028507,28,20441,-81 2022-05-11 02:40:41,6.80,5.72,13.77,100.00,1025037,28,20776,-81 2022-05-11 02:41:13,5.60,5.13,13.77,100.00,1023553,28,20158,-81 2022-05-11 02:41:45,8.35,5.40,13.76,100.00,1024872,28,20050,-81 2022-05-11 02:42:18,5.20,4.80,13.75,100.00,1025720,28,20054,-81 2022-05-11 02:42:51,6.13,5.57,13.75,100.00,1025076,28,20430,-81 2022-05-11 02:43:23,13.73,5.00,13.78,100.00,1025391,28,20094,-81 2022-05-11 02:43:55,6.40,5.32,13.76,100.00,1026988,28,20129,-81 2022-05-11 02:44:27,5.90,5.28,13.76,100.00,1023889,28,20043,-81 2022-05-11 02:44:58,5.88,5.35,13.77,100.00,1024942,28,20047,-81 2022-05-11 02:45:32,7.03,5.20,13.68,100.00,1021073,28,20098,-81 2022-05-11 02:46:05,6.28,5.63,13.72,100.00,1029702,28,20119,-81 2022-05-11 02:46:36,5.38,4.88,13.66,100.00,1025624,28,20529,-81 2022-05-11 02:47:09,6.55,5.55,13.58,100.00,1022824,29,20049,-81 2022-05-11 02:47:42,5.35,4.85,13.58,100.00,1020742,28,20524,-81 2022-05-11 02:48:18,6.18,5.43,13.61,100.00,1022991,28,20046,-81 2022-05-11 02:48:50,6.22,5.72,13.64,100.00,1023092,28,20047,-81 2022-05-11 02:49:22,5.70,5.20,13.62,100.00,1022413,28,20230,-81 2022-05-11 02:49:53,7.15,4.93,13.54,100.00,1023705,28,20043,-81 2022-05-11 02:50:34,6.22,5.63,13.54,100.00,1021232,29,20054,-81 2022-05-11 02:51:06,6.07,5.47,13.55,100.00,1022902,28,20118,-81 2022-05-11 02:51:38,5.15,4.72,13.58,100.00,1023220,28,20120,-81 2022-05-11 02:52:10,6.50,5.50,13.55,100.00,1024320,28,20043,-81 2022-05-11 02:52:42,6.32,5.78,13.60,100.00,1022304,28,20047,-81 2022-05-11 02:53:15,7.70,5.93,13.53,100.00,1026542,28,20046,-81 2022-05-11 02:53:47,5.47,5.00,13.53,100.00,1020979,28,20061,-81 2022-05-11 02:54:19,6.85,5.10,13.51,100.00,1023296,28,20466,-81 2022-05-11 02:54:51,6.10,5.60,13.51,100.00,1025720,28,20046,-81 2022-05-11 02:55:22,5.20,4.70,13.51,100.00,1021922,28,20498,-81 2022-05-11 02:55:56,5.90,5.40,13.50,100.00,1025066,28,20035,-81 2022-05-11 02:56:28,6.40,5.70,13.45,100.00,1022067,28,20047,-80 2022-05-11 02:57:00,6.10,5.45,13.44,100.00,1024222,28,20538,-80 2022-05-11 02:57:32,6.78,6.07,13.46,100.00,1022284,28,20046,-81 2022-05-11 02:58:04,7.00,5.85,13.53,100.00,1025686,28,20050,-81 2022-05-11 02:58:36,6.22,5.72,13.52,100.00,1021500,29,20065,-80 2022-05-11 02:59:09,6.57,5.78,13.43,100.00,1021952,28,20418,-80 2022-05-11 02:59:41,5.72,5.03,13.40,100.00,1022719,28,20436,-80 2022-05-11 03:00:16,6.72,5.82,13.39,100.00,1023208,28,20085,-81 2022-05-11 03:00:52,6.38,5.55,13.39,100.00,1024073,28,20534,-81 2022-05-11 03:01:24,5.85,5.40,13.34,100.00,1021856,28,20051,-81 2022-05-11 03:01:58,7.75,6.07,13.41,100.00,1024418,28,20047,-80 2022-05-11 03:02:30,6.45,5.90,13.42,100.00,1023542,28,20051,-79 2022-05-11 03:03:04,7.50,5.20,13.36,100.00,1020884,28,20596,-80 2022-05-11 03:03:37,6.18,5.60,13.27,100.00,1021109,28,20414,-80 2022-05-11 03:04:09,6.20,5.43,13.30,100.00,1022759,29,20043,-80 2022-05-11 03:04:41,6.00,5.50,13.27,100.00,1021140,28,20043,-80 2022-05-11 03:05:15,5.75,5.20,13.27,100.00,1025272,28,20047,-80 2022-05-11 03:05:48,6.75,6.10,13.22,100.00,1023690,28,20046,-80 2022-05-11 03:06:20,7.85,5.45,13.28,100.00,1026253,28,20069,-79 2022-05-11 03:06:52,7.35,5.60,13.32,100.00,1022482,28,20053,-79 2022-05-11 03:07:24,6.50,5.90,13.29,100.00,1023924,28,20051,-79 2022-05-11 03:07:56,5.78,5.28,13.28,100.00,1023726,28,20050,-79 2022-05-11 03:08:30,6.97,6.22,13.16,100.00,1022151,28,20082,-79 2022-05-11 03:09:02,8.18,6.20,13.16,100.00,1022810,28,20090,-80 2022-05-11 03:09:34,6.35,5.75,13.17,100.00,1011755,28,20047,-79 2022-05-11 03:10:08,6.07,5.57,13.16,100.00,1020477,28,20343,-79 2022-05-11 03:10:41,8.00,5.80,13.18,100.00,1021690,28,20142,-79 2022-05-11 03:11:13,6.18,5.53,13.17,100.00,1023598,28,20047,-79 2022-05-11 03:11:46,5.78,5.28,13.20,100.00,1022005,28,20063,-79 2022-05-11 03:12:18,6.32,5.68,13.22,100.00,1022293,28,20090,-79 2022-05-11 03:12:51,6.30,5.80,13.21,100.00,1023171,29,20245,-79 2022-05-11 03:13:22,6.47,5.88,13.22,100.00,1021254,28,20422,-79 2022-05-11 03:14:00,6.32,5.68,13.19,100.00,1022915,28,20042,-79 2022-05-11 03:14:32,6.85,6.05,13.17,100.00,1020787,28,20063,-80 2022-05-11 03:15:06,6.40,5.63,13.16,100.00,1026537,28,20497,-79 2022-05-11 03:15:38,7.53,6.28,13.15,100.00,1022019,28,20043,-79 2022-05-11 03:16:11,7.00,6.40,13.12,100.00,1018770,28,20048,-81 2022-05-11 03:16:43,7.10,6.40,13.11,100.00,1017671,29,20392,-80 2022-05-11 03:17:15,6.93,5.32,13.10,100.00,1018628,29,20051,-80 2022-05-11 03:17:47,7.60,6.25,13.02,100.00,1014995,29,20056,-81 2022-05-11 03:18:18,6.22,5.72,13.06,100.00,1018153,29,20040,-80 2022-05-11 03:18:50,7.28,6.60,13.07,100.00,1018822,29,20414,-81 2022-05-11 03:19:22,6.18,5.68,12.99,100.00,1014813,29,20089,-81 2022-05-11 03:19:54,6.78,6.15,13.05,100.00,1015129,29,20055,-80 2022-05-11 03:20:27,6.93,6.22,13.02,100.00,1017604,29,20498,-77 2022-05-11 03:21:00,8.02,5.90,12.99,100.00,1019427,29,20047,-76 2022-05-11 03:21:32,6.90,5.75,13.02,100.00,1024799,28,20043,-76 2022-05-11 03:22:04,6.72,6.10,13.01,100.00,1028836,28,20057,-77 2022-05-11 03:22:36,7.60,6.85,13.02,100.00,1023207,28,20194,-77 2022-05-11 03:23:08,6.43,5.93,12.95,100.00,1027181,28,20059,-77 2022-05-11 03:23:40,6.50,5.90,12.94,100.00,1025563,28,20494,-77 2022-05-11 03:24:12,6.90,6.00,12.93,100.00,1027184,28,20050,-77 2022-05-11 03:24:44,6.50,5.90,12.92,100.00,1017989,29,20322,-77 2022-05-11 03:25:16,7.18,5.97,12.92,100.00,1018973,29,20493,-76 2022-05-11 03:25:48,8.73,6.15,12.94,100.00,1018592,29,20454,-77 2022-05-11 03:26:19,7.10,6.50,12.96,100.00,1016835,29,20044,-79 2022-05-11 03:26:51,9.45,6.72,12.93,100.00,1023442,28,20046,-77 2022-05-11 03:27:23,7.95,6.97,12.85,100.00,1023011,28,20043,-78 2022-05-11 03:27:56,6.93,6.32,12.77,100.00,1026527,28,20493,-77 2022-05-11 03:28:27,6.78,6.18,12.77,100.00,1025205,28,20177,-77 2022-05-11 03:28:59,7.72,6.70,12.84,100.00,1029219,28,20046,-77 2022-05-11 03:29:32,6.45,5.88,12.85,100.00,1026422,28,20174,-77 2022-05-11 03:30:06,7.05,6.43,12.75,100.00,1026446,28,20055,-77 2022-05-11 03:30:38,7.68,6.90,12.80,100.00,1022452,28,20422,-77 2022-05-11 03:31:10,7.88,6.00,12.83,100.00,1025624,28,20047,-77 2022-05-11 03:31:42,6.68,5.90,12.86,100.00,1025194,28,20591,-77 2022-05-11 03:32:33,6.53,5.90,12.86,100.00,1027160,28,20102,-77 2022-05-11 03:33:24,6.85,6.25,12.74,100.00,1022665,28,20047,-77 2022-05-11 03:34:14,9.30,6.60,12.73,100.00,1022711,28,20046,-77 2022-05-11 03:34:48,6.65,6.05,12.71,100.00,1023912,28,20231,-77 2022-05-11 03:35:19,6.70,6.00,12.73,100.00,1021246,28,20046,-77 2022-05-11 03:35:51,6.35,5.82,12.72,100.00,1020780,28,20070,-77 2022-05-11 03:36:23,6.70,5.97,12.69,100.00,1019851,28,20533,-77 2022-05-11 03:36:55,6.68,6.07,12.67,100.00,1021705,28,20057,-77 2022-05-11 03:37:27,6.28,5.68,12.71,100.00,1025090,28,20045,-77 2022-05-11 03:37:59,6.57,6.00,12.70,100.00,1027551,28,20053,-77 2022-05-11 03:38:31,6.25,5.72,12.75,100.00,1025309,28,20057,-77 2022-05-11 03:39:03,7.32,6.28,12.65,100.00,1026762,28,20054,-78 2022-05-11 03:39:35,7.18,6.57,12.58,100.00,1022081,28,20122,-78 2022-05-11 03:40:10,6.13,5.53,12.67,100.00,1019335,29,20059,-78 2022-05-11 03:40:41,6.72,6.13,12.71,100.00,1020443,28,20051,-78 2022-05-11 03:41:13,6.47,5.88,12.61,100.00,1024761,28,20175,-78 2022-05-11 03:41:49,6.90,6.30,12.63,100.00,1025426,28,20050,-78 2022-05-11 03:42:24,6.88,6.05,12.64,100.00,1025032,28,20043,-79 2022-05-11 03:42:56,6.78,6.18,12.66,100.00,1024882,28,20038,-78 2022-05-11 03:43:28,6.45,5.80,12.62,100.00,1025776,28,20051,-78 2022-05-11 03:44:00,6.78,6.07,12.67,100.00,1021636,28,20047,-79 2022-05-11 03:44:32,6.60,6.00,12.70,100.00,1021230,28,20047,-78 2022-05-11 03:45:12,9.95,5.95,12.66,100.00,1023815,28,20125,-78 2022-05-11 03:45:44,6.45,5.85,12.66,100.00,1022712,28,20402,-78 2022-05-11 03:46:16,6.32,5.45,12.66,100.00,1023560,28,20427,-78 2022-05-11 03:46:49,6.07,5.30,12.66,100.00,1023328,28,20039,-78 2022-05-11 03:47:20,6.20,5.60,12.63,100.00,1021686,28,20093,-78 2022-05-11 03:47:53,6.35,5.78,12.62,100.00,1023934,28,20043,-78 2022-05-11 03:48:24,6.13,5.53,12.70,100.00,1020798,28,20043,-78 2022-05-11 03:48:56,7.88,6.03,12.72,100.00,1025190,28,20506,-78 2022-05-11 03:49:29,6.47,5.88,12.73,100.00,1020555,28,20059,-78 2022-05-11 03:50:01,6.97,5.60,12.70,100.00,1023626,28,20043,-78 2022-05-11 03:50:33,6.78,5.45,12.72,100.00,1021134,28,20466,-78 2022-05-11 03:51:06,5.93,5.38,12.69,100.00,1025425,28,20522,-78 2022-05-11 03:51:38,10.23,5.53,12.70,100.00,1021626,28,20047,-78 2022-05-11 03:52:11,8.35,5.90,12.68,100.00,1023644,28,20051,-77 2022-05-11 03:52:43,7.22,6.28,12.64,100.00,1022459,28,20044,-77 2022-05-11 03:53:15,6.53,5.82,12.57,100.00,1026412,28,20050,-77 2022-05-11 03:53:46,6.25,5.65,12.66,100.00,1021728,28,20087,-78 2022-05-11 03:54:19,8.00,5.95,12.65,100.00,1024996,28,20047,-78 2022-05-11 03:54:51,7.70,5.72,12.64,100.00,1022818,28,20499,-80 2022-05-11 03:55:24,7.25,6.38,12.73,100.00,1022302,28,20054,-83 2022-05-11 03:55:56,7.45,5.93,12.66,100.00,1022089,28,20137,-80 2022-05-11 03:56:30,10.15,5.97,12.66,100.00,1020928,28,20055,-81 2022-05-11 03:57:01,9.05,6.15,12.68,100.00,1023067,28,20454,-81 2022-05-11 03:57:35,7.22,5.97,12.72,100.00,1022053,28,20288,-81 2022-05-11 03:58:07,7.28,5.95,12.66,100.00,1022976,29,20603,-81 2022-05-11 03:58:39,8.45,6.55,12.69,100.00,1021793,28,20427,-80 2022-05-11 03:59:11,5.82,5.35,12.76,100.00,1021332,28,21602,-80 2022-05-11 03:59:42,7.47,5.90,12.68,100.00,1020549,28,20498,-81 2022-05-11 04:00:20,7.80,6.47,12.59,100.00,1017118,29,20085,-80 2022-05-11 04:00:53,7.50,6.63,12.66,100.00,1021952,28,20083,-80 2022-05-11 04:01:25,7.70,6.05,12.70,100.00,1021878,29,20265,-80 2022-05-11 04:01:57,6.45,5.85,12.65,100.00,1021442,28,20130,-78 2022-05-11 04:02:29,8.10,6.10,12.63,100.00,1022432,28,20564,-78 2022-05-11 04:03:02,8.50,6.13,12.65,100.00,1027590,28,20480,-78 2022-05-11 04:03:34,7.20,6.50,12.63,100.00,1025524,28,20054,-78 2022-05-11 04:04:06,7.22,5.72,12.70,100.00,1027875,28,20474,-78 2022-05-11 04:04:38,6.93,5.80,12.69,100.00,1024851,28,20215,-78 2022-05-11 04:05:12,7.00,6.30,12.70,100.00,1022722,29,20134,-78 2022-05-11 04:05:44,7.80,5.80,12.72,100.00,1021473,28,20054,-78 2022-05-11 04:06:16,6.32,5.72,12.77,100.00,1020754,28,20550,-78 2022-05-11 04:06:48,9.07,5.95,12.75,100.00,1023763,28,20110,-78 2022-05-11 04:07:20,6.93,6.22,12.77,100.00,1022889,28,20051,-78 2022-05-11 04:07:52,10.55,6.18,12.84,100.00,1023712,28,20394,-78 2022-05-11 04:08:24,6.68,6.00,12.84,100.00,1021752,28,20391,-78 2022-05-11 04:08:56,7.97,6.25,12.87,100.00,1023342,28,20189,-78 2022-05-11 04:09:29,7.07,6.25,12.81,100.00,1022385,28,20051,-78 2022-05-11 04:10:01,7.80,6.18,12.80,100.00,1025885,28,20053,-78 2022-05-11 04:10:33,7.05,5.93,12.83,100.00,1022446,28,20051,-78 2022-05-11 04:11:05,6.28,5.68,12.83,100.00,1022906,28,20510,-78 2022-05-11 04:11:37,7.90,6.30,12.88,100.00,1020416,28,20510,-77 2022-05-11 04:12:10,9.63,6.38,12.74,100.00,1019457,29,20050,-76 2022-05-11 04:12:42,7.60,5.53,12.79,100.00,1022572,28,20095,-76 2022-05-11 04:13:14,7.35,6.03,12.76,100.00,1022433,28,20418,-76 2022-05-11 04:13:46,9.23,6.60,12.85,100.00,1022595,28,20036,-76 2022-05-11 04:14:18,9.10,6.10,12.88,100.00,1020001,28,20048,-76 2022-05-11 04:14:50,6.22,5.72,12.76,100.00,1029915,28,20054,-76 2022-05-11 04:15:22,7.00,5.85,12.81,100.00,1030514,28,20562,-77 2022-05-11 04:15:55,7.20,5.97,12.87,100.00,1028303,28,20515,-77 2022-05-11 04:16:27,6.35,5.70,12.87,100.00,1026059,28,20197,-77 2022-05-11 04:17:01,9.05,6.07,12.91,100.00,1025137,28,20035,-76 2022-05-11 04:17:33,6.32,5.72,12.90,100.00,1024178,28,20049,-77 2022-05-11 04:18:05,8.88,5.53,12.91,100.00,1026782,28,20043,-76 2022-05-11 04:18:37,9.27,5.90,12.85,100.00,1022608,28,20446,-77 2022-05-11 04:19:10,6.63,6.03,12.97,100.00,1026697,28,20054,-77 2022-05-11 04:19:42,6.20,5.65,12.97,100.00,1021503,28,20043,-78 2022-05-11 04:20:20,7.35,5.93,13.02,100.00,1022833,28,20063,-78 2022-05-11 04:20:52,6.70,5.95,12.97,100.00,1027055,28,20094,-78 2022-05-11 04:21:24,9.02,6.47,12.98,100.00,1021817,28,20113,-78 2022-05-11 04:21:56,7.68,6.13,13.01,100.00,1017256,29,20040,-78 2022-05-11 04:22:28,6.43,5.93,13.06,100.00,1017735,29,20099,-78 2022-05-11 04:23:00,6.40,5.90,13.08,100.00,1022079,28,20513,-78 2022-05-11 04:23:32,7.32,6.07,13.01,100.00,1020032,28,20441,-78 2022-05-11 04:24:04,6.80,5.93,13.08,100.00,1022197,28,20526,-78 2022-05-11 04:24:36,6.32,5.72,13.06,100.00,1020716,28,20121,-78 2022-05-11 04:25:10,5.88,5.30,13.12,100.00,1024174,28,20043,-78 2022-05-11 04:25:41,7.30,5.97,13.20,100.00,1022495,28,20541,-78 2022-05-11 04:26:15,9.18,6.35,13.24,100.00,1023620,28,20062,-78 2022-05-11 04:26:46,7.72,6.32,13.23,100.00,1022607,28,20946,-78 2022-05-11 04:27:18,6.45,5.82,13.23,100.00,1022445,28,20521,-78 2022-05-11 04:27:57,6.38,5.78,13.22,100.00,1022427,28,20493,-78 2022-05-11 04:28:29,7.47,6.13,13.30,100.00,1023452,28,20046,-78 2022-05-11 04:29:01,6.38,5.75,13.29,100.00,1026102,28,20053,-78 2022-05-11 04:29:33,6.75,5.70,13.26,100.00,1028445,28,20097,-78 2022-05-11 04:30:06,6.60,6.00,13.23,100.00,1023250,29,20047,-78 2022-05-11 04:30:39,6.90,5.97,13.19,100.00,1021928,28,20079,-78 2022-05-11 04:31:13,9.40,6.18,13.23,100.00,1025324,28,20043,-78 2022-05-11 04:31:45,10.70,6.30,13.29,100.00,1023240,28,20074,-78 2022-05-11 04:32:18,7.85,5.63,13.31,100.00,1024042,28,20125,-78 2022-05-11 04:32:50,8.95,5.68,13.32,100.00,1024118,28,20190,-78 2022-05-11 04:33:21,6.55,5.95,13.38,100.00,1023959,28,20051,-78 2022-05-11 04:33:53,6.50,5.85,13.40,100.00,1025022,28,20085,-77 2022-05-11 04:34:26,6.45,5.75,13.48,100.00,1024087,28,20054,-78 2022-05-11 04:34:57,11.38,6.10,13.48,100.00,1021565,28,20050,-78 2022-05-11 04:35:31,6.22,5.68,13.51,100.00,1023273,28,20061,-78 2022-05-11 04:36:05,8.50,5.95,13.56,100.00,1025963,28,20042,-78 2022-05-11 04:36:37,6.55,5.95,13.57,100.00,1026289,28,20058,-78 2022-05-11 04:37:10,5.85,5.32,13.51,100.00,1028689,28,20425,-78 2022-05-11 04:37:42,7.45,5.68,13.48,100.00,1025270,28,20581,-78 2022-05-11 04:38:14,9.38,5.72,13.44,100.00,1029405,28,20046,-78 2022-05-11 04:38:46,8.98,5.30,13.47,100.00,1022493,28,20517,-78 2022-05-11 04:39:18,5.60,5.10,13.51,100.00,1022789,28,20156,-78 2022-05-11 04:39:50,7.50,5.75,13.63,100.00,1025563,28,20046,-78 2022-05-11 04:40:22,7.45,6.53,13.70,100.00,1025483,28,20046,-78 2022-05-11 04:40:54,7.20,6.07,13.74,100.00,1025007,28,20054,-78 2022-05-11 04:41:26,6.50,5.88,13.64,100.00,1025555,28,20062,-78 2022-05-11 04:41:58,6.70,5.65,13.63,100.00,1027895,28,20053,-78 2022-05-11 04:42:31,6.70,5.40,13.73,100.00,1027143,28,20034,-78 2022-05-11 04:43:11,10.82,6.13,13.76,100.00,1024089,29,20051,-78 2022-05-11 04:43:43,6.83,5.60,13.74,100.00,1024565,28,20062,-78 2022-05-11 04:44:15,8.27,6.50,13.73,100.00,1026199,28,20716,-79 2022-05-11 04:44:47,7.43,5.90,13.71,100.00,1027778,28,20052,-79 2022-05-11 04:45:19,10.85,5.88,13.79,100.00,1023853,28,20532,-79 2022-05-11 04:45:52,6.57,5.60,13.64,100.00,1028871,28,20046,-79 2022-05-11 04:46:24,6.13,5.57,13.64,100.00,1022504,28,20047,-79 2022-05-11 04:46:56,6.85,5.70,13.76,100.00,1024266,28,20035,-79 2022-05-11 04:47:28,7.53,5.97,13.66,100.00,1024798,28,20401,-79 2022-05-11 04:48:00,6.03,5.50,13.73,100.00,1024468,28,20035,-79 2022-05-11 04:48:32,7.93,5.68,13.67,100.00,1022445,28,20047,-79 2022-05-11 04:49:21,7.60,6.18,13.66,100.00,1021681,28,20506,-81 2022-05-11 04:49:54,6.90,6.18,13.76,100.00,1024489,28,20565,-81 2022-05-11 04:50:26,9.23,5.72,13.75,100.00,1021436,28,20406,-81 2022-05-11 04:51:03,6.85,6.13,13.79,100.00,1027742,28,20531,-81 2022-05-11 04:51:35,7.03,6.30,13.78,100.00,1027002,28,20042,-81 2022-05-11 04:52:10,8.50,5.90,13.98,100.00,1031743,28,20505,-81 2022-05-11 04:52:42,8.90,5.82,14.03,100.00,1026856,28,20050,-82 2022-05-11 04:53:17,9.02,6.20,13.94,100.00,1024027,28,20046,-81 2022-05-11 04:53:49,10.63,6.28,13.99,100.00,1013383,29,20044,-81 2022-05-11 04:54:21,7.85,6.70,13.99,100.00,1015203,29,20123,-81 2022-05-11 04:54:53,12.90,6.88,13.96,100.00,1018247,29,20039,-81 2022-05-11 04:55:25,8.10,5.95,14.14,100.00,1018261,28,20381,-82 2022-05-11 04:55:57,6.53,5.93,14.24,100.00,1031020,28,20047,-81 2022-05-11 04:56:29,7.10,5.93,14.29,100.00,1030424,28,20050,-81 2022-05-11 04:57:01,6.13,5.53,14.35,100.00,1027509,28,20043,-81 2022-05-11 04:57:34,6.85,6.03,14.44,100.00,1020346,28,20479,-81 2022-05-11 04:58:07,7.00,5.78,14.45,100.00,1025394,28,20077,-81 2022-05-11 04:58:38,7.90,5.25,14.41,100.00,1024415,28,20046,-81 2022-05-11 04:59:11,7.65,5.43,14.58,100.00,1030206,28,20046,-81 2022-05-11 04:59:43,6.15,5.45,14.70,100.00,1030361,28,20054,-81 2022-05-11 05:00:15,6.72,5.55,14.67,100.00,1026353,28,20619,-80 2022-05-11 05:00:48,7.60,5.82,14.87,100.00,1027639,28,20076,-79 2022-05-11 05:01:20,10.85,6.07,14.78,100.00,1024653,28,20470,-78 2022-05-11 05:01:53,5.97,5.47,14.85,100.00,1024310,28,20035,-79 2022-05-11 05:02:29,9.55,5.90,14.82,100.00,1021982,28,20063,-79 2022-05-11 05:03:07,7.70,6.30,14.91,100.00,1027172,28,20057,-79 2022-05-11 05:03:39,6.03,5.47,14.88,100.00,1025650,28,20733,-80 2022-05-11 05:04:11,7.30,6.10,15.05,100.00,1027661,28,20050,-79 2022-05-11 05:04:43,9.35,5.70,15.27,100.00,1024169,28,20051,-79 2022-05-11 05:05:15,7.47,5.28,15.23,100.00,1025367,28,20506,-79 2022-05-11 05:05:47,5.95,5.40,15.24,100.00,1023302,28,20537,-80 2022-05-11 05:06:19,5.93,5.28,15.45,100.00,1024995,28,20058,-79 2022-05-11 05:06:51,7.20,5.53,15.43,100.00,1022639,28,20044,-79 2022-05-11 05:07:23,6.63,4.97,15.40,100.00,1028140,28,20058,-80 2022-05-11 05:07:55,5.85,5.35,15.58,100.00,1023408,28,20051,-79 2022-05-11 05:08:28,6.93,5.25,15.67,100.00,1022841,28,20058,-80 2022-05-11 05:09:01,6.97,5.57,15.60,100.00,1022291,28,20129,-80 2022-05-11 05:09:33,6.15,5.55,15.62,100.00,1023309,28,20648,-82 2022-05-11 05:10:07,5.93,5.35,15.66,100.00,1024430,28,20644,-79 2022-05-11 05:10:39,6.05,5.45,15.76,100.00,1022949,28,20039,-79 2022-05-11 05:11:11,5.68,5.18,15.72,100.00,1021991,28,20390,-79 2022-05-11 05:11:43,5.97,5.32,16.00,100.00,1021053,28,20153,-78 2022-05-11 05:12:15,6.00,5.50,15.89,100.00,1024100,28,20051,-78 2022-05-11 05:12:47,7.53,5.60,16.08,100.00,1023469,28,20116,-77 2022-05-11 05:13:19,6.22,5.63,16.06,100.00,1027507,28,20042,-77 2022-05-11 05:13:51,5.80,5.30,15.90,100.00,1024863,28,20046,-77 2022-05-11 05:14:23,5.72,5.20,16.07,100.00,1032466,28,20054,-78 2022-05-11 05:14:55,7.65,5.80,16.17,100.00,1033578,28,20125,-78 2022-05-11 05:15:27,7.03,5.70,16.29,100.00,1034976,28,20041,-78 2022-05-11 05:16:00,5.97,5.47,16.39,100.00,1028306,28,20047,-78 2022-05-11 05:16:33,6.80,5.60,16.39,100.00,1027276,28,20058,-78 2022-05-11 05:17:07,5.88,5.20,16.22,100.00,1024045,28,20043,-79 2022-05-11 05:17:39,5.63,5.05,16.25,100.00,1027412,28,20053,-78 2022-05-11 05:18:11,6.97,5.05,16.46,100.00,1027623,28,20043,-79 2022-05-11 05:18:43,6.10,5.47,16.37,100.00,1027907,28,20114,-78 2022-05-11 05:19:15,9.98,4.97,16.26,100.00,1021678,28,20043,-77 2022-05-11 05:19:47,5.63,5.07,16.21,100.00,1023044,28,20051,-78 2022-05-11 05:20:20,7.25,5.10,16.26,100.00,1027404,28,20359,-78 2022-05-11 05:20:52,5.82,5.18,16.46,100.00,1027479,28,20046,-78 2022-05-11 05:21:27,6.57,5.78,16.63,100.00,1031203,28,20050,-79 2022-05-11 05:22:00,7.97,5.70,16.66,100.00,1028745,28,20504,-79 2022-05-11 05:22:32,5.53,4.72,16.38,100.00,1022199,29,20050,-79 2022-05-11 05:23:04,11.32,5.45,16.47,100.00,1019653,29,20043,-80 2022-05-11 05:23:36,8.50,6.25,16.31,100.00,1020693,29,20039,-80 2022-05-11 05:24:09,7.35,5.10,16.20,100.00,1016681,29,20044,-80 2022-05-11 05:24:41,6.13,5.53,16.18,100.00,1020738,29,20048,-79 2022-05-11 05:25:13,7.65,5.20,16.41,100.00,1018190,29,20044,-77 2022-05-11 05:25:45,7.72,5.82,16.53,100.00,1018132,29,20055,-77 2022-05-11 05:26:17,8.30,5.25,16.30,100.00,1019463,29,20419,-76 2022-05-11 05:26:49,5.20,4.80,16.25,100.00,1022049,28,20043,-75 2022-05-11 05:27:26,7.55,5.60,16.29,100.00,1023894,28,20058,-76 2022-05-11 05:28:21,6.15,5.55,16.49,100.00,1024088,28,20036,-76 2022-05-11 05:29:12,6.15,5.55,16.69,100.00,1024374,28,20053,-76 2022-05-11 05:30:03,5.82,5.20,16.78,100.00,1023778,28,20057,-76 2022-05-11 05:30:53,16.58,16.58,16.58,100.00,1020428,28,20519,-75 2022-05-11 05:31:29,7.40,5.63,16.88,100.00,1022248,28,20404,-76 2022-05-11 05:32:01,6.95,5.30,17.11,100.00,1023632,28,20596,-76 2022-05-11 05:32:39,5.85,5.15,17.14,100.00,1022643,28,20055,-76 2022-05-11 05:33:11,6.00,5.00,16.96,100.00,1023861,28,20058,-76 2022-05-11 05:33:43,6.28,4.97,16.92,100.00,1027978,28,20043,-76 2022-05-11 05:34:14,8.35,5.32,17.11,100.00,1026552,28,20051,-76 2022-05-11 05:34:46,5.60,5.10,17.20,100.00,1026532,28,20049,-76 2022-05-11 05:35:24,10.88,5.35,17.30,100.00,1024794,28,20387,-76 2022-05-11 05:35:55,5.97,5.20,17.01,100.00,1023192,28,20398,-76 2022-05-11 05:36:33,6.47,4.95,17.12,100.00,1023729,28,20047,-76 2022-05-11 05:37:05,8.00,5.13,17.11,100.00,1023573,28,20429,-76 2022-05-11 05:37:38,10.40,5.57,17.21,100.00,1029654,28,20058,-76 2022-05-11 05:38:10,6.97,5.07,17.26,100.00,1028294,28,20088,-76 2022-05-11 05:38:43,9.68,5.30,17.50,100.00,1029777,28,20057,-76 2022-05-11 05:39:15,8.70,5.50,17.64,100.00,1029799,28,20050,-76 2022-05-11 05:39:47,12.32,6.03,17.80,100.00,1026150,28,20062,-76 2022-05-11 05:40:19,8.50,6.07,17.98,100.00,1021428,28,20039,-76 2022-05-11 05:40:51,11.52,5.75,17.91,100.00,1025942,28,20047,-76 2022-05-11 05:41:24,9.30,5.90,17.96,100.00,1025353,28,20039,-76 2022-05-11 05:41:56,7.95,5.90,17.84,100.00,1022167,28,20047,-76 2022-05-11 05:42:29,10.55,5.63,17.99,100.00,1024386,28,20508,-76 2022-05-11 05:43:07,9.02,5.75,18.09,100.00,1025240,28,20469,-77 2022-05-11 05:43:39,6.10,5.60,18.34,100.00,1022634,28,20602,-76 2022-05-11 05:44:11,9.02,5.55,18.10,100.00,1021366,28,20069,-76 2022-05-11 05:44:43,7.32,5.63,18.13,100.00,1021946,28,20051,-76 2022-05-11 05:45:16,6.07,5.25,18.17,100.00,1024930,28,20066,-77 2022-05-11 05:45:54,7.47,4.97,18.21,100.00,1015358,28,20457,-76 2022-05-11 05:46:26,6.78,5.40,17.85,100.00,1024265,28,20051,-77 2022-05-11 05:47:05,8.63,5.80,18.05,100.00,1020643,28,20115,-76 2022-05-11 05:47:38,9.55,6.88,18.37,100.00,1024536,28,20051,-76 2022-05-11 05:48:10,6.30,5.25,18.44,100.00,1027708,28,20311,-76 2022-05-11 05:48:42,7.80,5.47,18.17,100.00,1030362,28,20043,-76 2022-05-11 05:49:14,13.30,5.63,18.21,100.00,1028653,28,20117,-76 2022-05-11 05:49:47,9.65,5.40,18.22,100.00,1024935,28,20046,-76 2022-05-11 05:50:19,11.52,6.00,18.29,100.00,1024634,28,20054,-76 2022-05-11 05:50:51,9.77,5.57,18.00,100.00,1024024,28,22517,-76 2022-05-11 05:51:25,12.30,5.60,18.02,100.00,1026613,28,20046,-76 2022-05-11 05:51:57,17.17,6.18,17.89,100.00,1022121,28,20047,-76 2022-05-11 05:52:29,10.73,5.57,17.87,100.00,1029535,28,20051,-76 2022-05-11 05:53:01,8.02,5.07,17.94,100.00,1029271,28,20048,-76 2022-05-11 05:53:33,10.27,5.72,18.42,100.00,1025494,28,20034,-76 2022-05-11 05:54:06,11.35,5.13,18.62,100.00,1026486,28,20062,-76 2022-05-11 05:54:38,6.18,5.40,18.20,100.00,1016719,29,20385,-76 2022-05-11 05:55:11,5.88,5.30,18.51,100.00,1023624,28,20057,-76 2022-05-11 05:55:43,13.45,5.45,18.40,100.00,1021708,28,20043,-76 2022-05-11 05:56:16,7.93,5.15,18.14,100.00,1021054,28,20039,-76 2022-05-11 05:56:47,14.27,5.55,18.19,100.00,1022885,28,20472,-76 2022-05-11 05:57:20,8.57,5.75,18.27,100.00,1023980,28,20101,-76 2022-05-11 05:57:56,7.85,5.47,18.33,100.00,1025833,28,20054,-76 2022-05-11 05:58:29,12.27,5.53,18.47,100.00,1023324,28,20605,-76 2022-05-11 05:59:07,6.22,5.03,18.71,100.00,1024962,28,20047,-76 2022-05-11 05:59:39,8.55,5.35,18.59,100.00,1021308,28,20057,-77 2022-05-11 06:00:12,11.95,5.55,18.63,100.00,1020887,29,20050,-76 2022-05-11 06:00:45,6.75,5.45,18.88,100.00,1021817,28,20616,-76 2022-05-11 06:01:18,9.10,5.38,18.66,100.00,1027236,28,20086,-76 2022-05-11 06:01:51,5.85,4.88,18.50,100.00,1027854,28,20506,-76 2022-05-11 06:02:23,5.97,5.10,18.72,100.00,1023924,28,20513,-76 2022-05-11 06:02:58,6.63,5.00,18.82,100.00,1022029,28,20040,-76 2022-05-11 06:03:38,9.02,5.28,18.82,100.00,1022820,28,20415,-76 2022-05-11 06:04:10,6.33,4.80,18.68,100.00,1026304,28,20050,-76 2022-05-11 06:04:43,7.32,4.90,19.08,100.00,1026999,28,20305,-76 2022-05-11 06:05:16,9.55,4.82,19.32,100.00,1023321,28,20050,-76 2022-05-11 06:05:48,4.97,4.57,19.34,100.00,1023760,28,20047,-76 2022-05-11 06:06:22,8.73,5.10,19.36,100.00,1023659,29,20043,-76 2022-05-11 06:06:54,5.32,4.82,19.31,100.00,1024350,28,20047,-77 2022-05-11 06:07:26,6.07,5.05,19.38,100.00,1024193,28,20050,-77 2022-05-11 06:07:58,7.63,4.30,19.25,100.00,1031462,28,20504,-78 2022-05-11 06:08:31,7.22,4.70,19.28,100.00,1030555,28,20042,-78 2022-05-11 06:09:05,7.38,5.22,19.26,100.00,1029921,28,20050,-79 2022-05-11 06:09:37,7.70,4.70,19.25,100.00,1026920,28,20058,-78 2022-05-11 06:10:10,8.32,5.00,19.32,100.00,1023145,28,20051,-78 2022-05-11 06:10:43,5.55,5.03,19.49,100.00,1023421,28,20087,-78 2022-05-11 06:11:14,8.85,5.15,19.49,100.00,1024875,28,20458,-82 2022-05-11 06:11:46,4.95,4.53,19.71,99.88,1026134,28,20077,-78 2022-05-11 06:12:19,5.15,4.65,19.70,99.34,1026062,28,20142,-77 2022-05-11 06:12:51,6.45,4.68,19.55,98.75,1025395,28,20602,-79 2022-05-11 06:13:24,8.30,5.70,19.66,100.00,1021449,28,20400,-77 2022-05-11 06:13:56,9.60,5.78,19.65,100.00,1023964,28,20061,-81 2022-05-11 06:14:29,6.05,5.38,20.11,97.88,1027960,28,20077,-77 2022-05-11 06:15:01,5.13,4.72,20.08,96.65,1025948,28,20118,-76 2022-05-11 06:15:33,5.43,4.57,20.17,95.14,1029848,28,20043,-77 2022-05-11 06:16:11,8.43,5.03,20.28,92.12,1026240,28,20039,-76 2022-05-11 06:16:43,9.95,5.20,20.61,90.59,1018008,29,20138,-77 2022-05-11 06:17:19,6.30,5.65,20.72,92.92,1020479,28,20633,-79 2022-05-11 06:17:52,5.80,4.82,20.97,85.88,1025313,28,20133,-79 2022-05-11 06:18:26,5.40,4.43,20.61,88.51,1027985,28,20046,-80 2022-05-11 06:18:58,5.97,4.60,20.71,89.28,1026921,28,20606,-80 2022-05-11 06:19:31,7.45,4.53,20.69,90.23,1020297,28,20044,-79 2022-05-11 06:20:03,5.65,4.43,21.18,87.01,1020894,29,20517,-78 2022-05-11 06:20:35,5.32,4.68,21.30,85.47,1023534,28,20054,-79 2022-05-11 06:21:08,14.50,5.07,21.53,84.68,1025755,28,20046,-79 2022-05-11 06:21:40,5.35,4.13,21.65,82.70,1021655,29,20064,-79 2022-05-11 06:22:12,7.65,4.20,21.60,81.07,1018664,29,20051,-78 2022-05-11 06:22:44,7.63,5.18,21.58,81.10,1017829,29,20055,-79 2022-05-11 06:23:16,5.10,4.43,21.75,80.12,1018770,29,20035,-78 2022-05-11 06:23:48,4.80,4.38,21.72,79.18,1023991,28,20051,-77 2022-05-11 06:24:21,9.77,4.63,21.60,82.09,1025838,28,20039,-78 2022-05-11 06:24:53,7.30,3.97,21.76,77.89,1020447,28,20086,-78 2022-05-11 06:25:25,8.43,4.32,21.86,77.20,1024134,28,20547,-77 2022-05-11 06:25:57,6.78,4.47,21.74,80.37,1024256,28,20046,-77 2022-05-11 06:26:50,5.25,4.38,22.01,75.15,1026196,28,20042,-78 2022-05-11 06:27:27,4.63,4.25,22.05,78.70,1020379,28,20047,-77 2022-05-11 06:28:01,4.93,4.35,21.94,77.74,1022414,28,20050,-77 2022-05-11 06:28:52,4.28,3.75,21.87,79.19,1024112,28,20429,-77 2022-05-11 06:29:24,3.90,3.60,22.01,80.41,1025856,28,20054,-77 2022-05-11 06:30:01,5.20,4.40,22.27,77.27,1023152,28,20047,-77 2022-05-11 06:30:34,4.75,4.35,21.99,76.94,1026576,28,20054,-77 2022-05-11 06:31:06,4.90,4.50,21.88,77.88,1022228,28,20043,-77 2022-05-11 06:31:38,4.97,4.13,22.20,75.16,1021564,28,20430,-77 2022-05-11 06:32:10,5.38,4.70,22.38,75.93,1020904,28,20569,-77 2022-05-11 06:32:42,5.32,4.63,22.00,75.44,1022878,28,20090,-77 2022-05-11 06:33:15,7.22,4.65,22.09,75.69,1021892,29,20525,-77 2022-05-11 06:33:48,4.00,3.60,22.07,79.17,1022894,28,20051,-77 2022-05-11 06:34:20,4.90,4.40,22.05,80.67,1019703,28,20044,-77 2022-05-11 06:34:54,4.88,4.30,22.22,76.49,1022947,28,20103,-77 2022-05-11 06:35:26,7.95,4.85,22.44,72.38,1022893,28,20055,-78 2022-05-11 06:35:57,5.28,4.88,22.43,73.91,1022928,28,20126,-78 2022-05-11 06:36:31,6.28,4.10,22.63,71.73,1021713,29,20039,-77 2022-05-11 06:37:03,5.05,4.53,22.29,75.05,1023087,28,20066,-78 2022-05-11 06:37:35,5.20,4.50,22.36,75.48,1026921,28,20121,-77 2022-05-11 06:38:10,4.82,4.43,22.45,74.16,1026674,28,20614,-77 2022-05-11 06:38:43,4.88,4.47,22.68,73.71,1027789,28,20054,-77 2022-05-11 06:39:17,5.70,4.82,22.71,72.36,1024155,28,20051,-77 2022-05-11 06:39:50,5.32,4.68,22.77,75.32,1022686,29,20497,-77 2022-05-11 06:40:23,5.05,4.65,22.96,70.29,1030564,28,20493,-77 2022-05-11 06:40:55,7.68,5.45,22.77,73.78,1027143,28,20035,-78 2022-05-11 06:41:29,6.07,5.15,22.96,71.18,1026496,28,20083,-78 2022-05-11 06:42:01,5.63,4.63,23.29,69.48,1027744,28,20043,-78 2022-05-11 06:42:33,6.75,4.25,23.14,69.27,1022884,29,20035,-77 2022-05-11 06:43:06,8.40,4.90,23.18,68.89,1022596,28,20054,-77 2022-05-11 06:43:38,6.22,4.57,23.05,68.20,1023297,28,20432,-77 2022-05-11 06:44:10,5.00,4.40,22.99,68.66,1024129,28,20047,-77 2022-05-11 06:44:42,6.38,4.72,23.16,69.95,1022231,28,20054,-77 2022-05-11 06:45:14,5.30,4.88,23.41,66.70,1026826,28,23221,-77 2022-05-11 06:45:46,5.43,4.60,23.42,67.36,1024784,28,20520,-78 2022-05-11 06:46:20,5.13,4.72,23.60,65.36,1026867,28,20043,-79 2022-05-11 06:46:52,7.60,4.82,23.50,66.91,1026987,28,20064,-78 2022-05-11 06:47:24,7.57,4.80,23.08,67.65,1022845,28,20057,-78 2022-05-11 06:47:56,6.28,4.97,23.36,67.05,1024332,28,20043,-78 2022-05-11 06:48:27,4.43,4.07,23.56,66.75,1022736,28,20050,-78 2022-05-11 06:48:59,5.88,4.88,23.39,66.36,1023175,28,20043,-78 2022-05-11 06:49:32,4.97,4.53,23.72,69.22,1024789,28,20039,-79 2022-05-11 06:50:05,5.65,5.05,23.58,66.38,1022976,28,20050,-79 2022-05-11 06:50:37,9.73,4.68,23.50,67.32,1021540,28,20047,-78 2022-05-11 06:51:09,6.25,4.57,23.50,65.92,1019571,29,20048,-78 2022-05-11 06:51:41,5.05,4.57,23.94,63.78,1025341,28,20177,-78 2022-05-11 06:52:19,6.40,5.18,23.85,63.88,1024275,28,20106,-78 2022-05-11 06:52:51,5.97,4.82,23.97,62.76,1023464,29,20114,-78 2022-05-11 06:53:23,4.70,4.30,23.81,64.36,1021715,29,20058,-78 2022-05-11 06:54:13,4.72,4.10,23.69,65.11,1026321,28,20502,-78 2022-05-11 06:55:05,4.80,4.35,23.17,68.50,1022189,28,20411,-78 2022-05-11 06:56:03,6.40,4.95,23.70,65.28,1022236,28,20296,-79 2022-05-11 06:56:56,5.28,4.57,23.62,65.88,1021947,28,20224,-79 2022-05-11 06:57:47,4.70,4.30,23.97,65.02,1019818,28,20519,-78 2022-05-11 06:58:37,7.57,4.88,23.96,66.24,1021335,28,20584,-79 2022-05-11 06:59:27,4.55,4.15,24.15,64.87,1028291,28,20140,-79 2022-05-11 06:59:59,5.60,4.88,24.25,63.57,1031232,28,20052,-79 2022-05-11 07:00:33,4.63,4.28,24.03,65.04,1030728,28,20196,-79 2022-05-11 07:01:06,5.40,4.68,24.24,62.43,1021299,28,20070,-79 2022-05-11 07:01:37,7.00,5.55,24.18,63.43,1023525,28,20182,-79 2022-05-11 07:02:10,6.15,5.25,24.19,62.89,1022013,28,20109,-79 2022-05-11 07:02:42,7.15,4.43,24.32,62.11,1023247,28,20075,-79 2022-05-11 07:03:15,6.30,4.97,24.21,62.93,1020981,29,20433,-79 2022-05-11 07:03:48,5.32,4.40,24.28,63.09,1021570,29,20441,-79 2022-05-11 07:04:24,7.93,5.03,24.47,62.50,1021877,28,20058,-79 2022-05-11 07:04:58,6.70,4.93,24.15,63.23,1022586,29,20070,-79 2022-05-11 07:05:31,4.45,4.13,24.15,65.10,1021633,29,20562,-79 2022-05-11 07:06:04,7.30,4.40,24.00,65.64,1020051,28,20496,-79 2022-05-11 07:06:35,5.03,4.60,23.66,67.59,1021351,28,20047,-77 2022-05-11 07:07:08,4.57,4.22,23.89,65.06,1023987,28,20642,-76 2022-05-11 07:07:41,6.05,4.70,24.15,64.86,1022816,28,20055,-78 2022-05-11 07:08:12,5.68,4.78,24.25,64.87,1020697,28,20047,-78 2022-05-11 07:08:48,6.38,5.07,24.41,63.45,1023338,28,20401,-77 2022-05-11 07:09:24,4.95,4.50,24.41,63.17,1021631,28,20047,-77 2022-05-11 07:09:56,6.57,4.53,24.47,63.15,1021690,28,20561,-76 2022-05-11 07:10:29,4.68,4.20,24.26,65.44,1023275,28,20130,-77 2022-05-11 07:11:19,5.10,4.43,24.69,63.18,1022008,28,20098,-79 2022-05-11 07:12:11,6.70,5.00,24.19,64.27,1022490,28,20047,-77 2022-05-11 07:12:48,5.28,4.82,24.06,64.83,1022516,28,20556,-78 2022-05-11 07:13:19,4.68,4.28,23.76,65.76,1023031,29,20118,-78 2022-05-11 07:13:54,5.43,4.93,23.92,67.17,1019383,28,20044,-78 2022-05-11 07:14:27,5.22,4.72,23.85,66.52,1022121,28,20514,-77 2022-05-11 07:14:59,6.47,4.82,23.98,65.06,1022662,28,20126,-76 2022-05-11 07:15:32,5.15,4.75,23.81,67.14,1021384,28,20498,-77 2022-05-11 07:16:04,8.27,4.95,24.01,65.43,1028262,28,20054,-77 2022-05-11 07:16:36,5.15,4.47,24.08,65.63,1028435,28,20533,-76 2022-05-11 07:17:08,5.40,4.82,23.96,66.37,1033431,28,20061,-77 2022-05-11 07:17:52,10.35,4.95,23.97,67.95,1029850,28,20638,-76 2022-05-11 07:18:24,5.05,4.65,24.20,66.24,1021529,28,20639,-76 2022-05-11 07:18:56,5.72,5.10,24.11,67.78,1023991,28,20453,-76 2022-05-11 07:19:28,5.05,4.43,24.02,66.87,1026764,28,20035,-76 2022-05-11 07:20:01,6.60,4.70,24.17,67.43,1026396,28,20568,-76 2022-05-11 07:20:38,7.78,5.63,24.15,66.65,1023763,28,20528,-76 2022-05-11 07:21:10,6.18,4.55,24.41,66.42,1020541,28,20051,-76 2022-05-11 07:21:42,8.23,4.45,24.44,71.79,1022222,28,20054,-76 2022-05-11 07:22:14,5.82,5.25,24.64,66.54,1021281,29,20126,-76 2022-05-11 07:22:46,6.93,5.38,24.76,64.52,1022132,28,20111,-76 2022-05-11 07:23:17,5.85,4.50,24.84,64.33,1021722,28,20058,-76 2022-05-11 07:23:49,5.65,4.88,25.03,61.94,1021209,28,20051,-76 2022-05-11 07:24:21,7.20,5.18,24.76,63.24,1021661,28,20058,-76 2022-05-11 07:24:54,6.32,5.28,24.68,65.79,1021596,28,20047,-76 2022-05-11 07:25:26,8.25,4.05,24.51,67.49,1021737,28,20040,-77 2022-05-11 07:25:58,6.90,4.65,24.76,67.23,1024961,28,20046,-76 2022-05-11 07:26:30,5.68,5.10,24.98,64.76,1029229,28,20178,-76 2022-05-11 07:27:02,4.78,4.30,25.35,60.45,1023628,28,20054,-76 2022-05-11 07:27:34,5.35,4.85,25.38,60.97,1030310,28,20043,-76 2022-05-11 07:28:06,5.38,4.57,25.59,59.37,1027836,28,20050,-76 2022-05-11 07:28:38,7.82,4.95,25.49,66.04,1025059,28,20043,-76 2022-05-11 07:29:14,5.40,4.93,25.76,59.93,1029349,28,20049,-77 2022-05-11 07:29:46,5.10,4.65,25.90,56.50,1026312,28,20423,-76 2022-05-11 07:30:31,4.72,4.40,25.66,57.12,1024077,28,20062,-77 2022-05-11 07:31:03,5.55,5.03,25.75,58.38,1024430,28,20315,-77 2022-05-11 07:31:35,6.63,4.90,25.68,59.36,1024236,28,20086,-78 2022-05-11 07:32:07,7.13,4.90,25.48,58.72,1022385,28,20170,-77 2022-05-11 07:32:39,6.45,4.70,25.39,59.69,1019988,28,20051,-79 2022-05-11 07:33:11,5.70,5.20,25.79,56.81,1027704,28,20109,-78 2022-05-11 07:33:43,5.45,4.90,26.00,57.36,1026273,28,20520,-76 2022-05-11 07:34:15,5.20,4.78,26.23,53.82,1023922,28,20098,-77 2022-05-11 07:34:47,6.43,4.65,25.77,55.55,1025386,28,20194,-77 2022-05-11 07:35:23,7.38,4.97,26.04,54.49,1024539,28,20050,-77 2022-05-11 07:35:55,6.28,4.82,26.40,53.49,1029372,28,20054,-77 2022-05-11 07:36:27,4.97,4.68,26.51,52.62,1030894,28,20089,-77 2022-05-11 07:36:59,5.40,4.70,26.77,51.37,1029316,28,20051,-77 2022-05-11 07:37:30,5.35,4.90,26.70,52.38,1030099,28,20209,-77 2022-05-11 07:38:08,5.10,4.68,26.41,52.64,1021877,28,20039,-77 2022-05-11 07:38:42,6.18,4.93,26.03,54.46,1022895,28,20047,-77 2022-05-11 07:39:14,6.10,4.75,26.05,55.46,1025168,28,20051,-77 2022-05-11 07:39:46,5.95,4.45,26.40,55.18,1021672,28,20051,-77 2022-05-11 07:40:21,4.60,4.20,26.59,52.00,1020676,28,20282,-77 2022-05-11 07:40:52,4.85,4.45,26.97,50.89,1021241,29,20482,-77 2022-05-11 07:41:25,5.30,4.90,26.56,52.14,1022051,29,20417,-76 2022-05-11 07:41:57,6.13,4.57,26.81,53.40,1021052,28,20110,-77 2022-05-11 07:42:29,8.80,5.28,27.06,50.91,1022728,29,20433,-77 2022-05-11 07:43:03,9.77,5.15,27.07,52.31,1022199,29,20130,-77 2022-05-11 07:43:35,5.57,5.05,27.23,50.09,1021478,28,20039,-76 2022-05-11 07:44:07,5.97,4.88,27.08,48.38,1026886,28,20083,-76 2022-05-11 07:44:39,5.40,4.97,26.87,49.02,1027437,28,20122,-76 2022-05-11 07:45:13,4.45,4.15,26.81,50.12,1030786,28,20657,-76 2022-05-11 07:45:45,5.68,4.68,26.20,50.03,1024681,28,20395,-76 2022-05-11 07:46:17,5.20,4.70,26.30,53.61,1020410,29,20062,-79 2022-05-11 07:46:50,5.15,4.65,26.29,52.39,1020283,28,20047,-76 2022-05-11 07:47:23,5.97,5.50,26.22,53.14,1022231,28,20043,-76 2022-05-11 07:47:54,7.53,5.18,26.74,52.47,1022965,28,20051,-77 2022-05-11 07:48:27,6.35,5.60,26.82,51.31,1020659,28,20050,-78 2022-05-11 07:49:00,7.72,4.75,26.97,47.61,1020810,28,20133,-76 2022-05-11 07:49:32,4.70,4.30,26.79,48.47,1022761,28,20067,-79 2022-05-11 07:50:06,5.32,4.93,26.44,49.04,1021330,28,20549,-79 2022-05-11 07:50:38,4.25,4.05,26.01,49.49,1016197,28,20043,-79 2022-05-11 07:51:10,8.63,4.65,25.91,50.58,1020739,28,20043,-79 2022-05-11 07:51:42,4.72,4.35,25.99,50.50,1020152,28,20047,-81 2022-05-11 07:52:14,4.70,4.22,25.83,50.46,1028746,28,20046,-81 2022-05-11 07:52:48,5.97,4.55,25.35,51.26,1029327,28,20050,-79 2022-05-11 07:53:19,6.53,4.50,25.68,51.21,1029210,28,20050,-77 2022-05-11 07:53:51,6.80,4.47,25.70,51.08,1035114,28,20053,-76 2022-05-11 07:54:23,4.60,4.22,25.82,50.82,1030788,28,20061,-76 2022-05-11 07:54:55,4.80,4.28,25.91,53.90,1029596,28,20060,-76 2022-05-11 07:55:29,4.38,4.00,25.52,55.13,1026328,28,20035,-76 2022-05-11 07:56:19,4.53,4.13,25.94,55.20,1020384,28,20248,-76 2022-05-11 07:57:10,5.28,4.30,25.96,52.33,1023334,28,20457,-76 2022-05-11 07:58:01,4.53,4.13,26.29,49.78,1022563,28,20049,-76 2022-05-11 07:58:51,7.22,4.38,25.97,49.28,1019810,28,20332,-76 2022-05-11 07:59:42,4.38,3.97,25.68,51.04,1020108,29,20052,-76 2022-05-11 08:00:14,5.07,3.75,25.84,50.71,1021163,28,20049,-76 2022-05-11 08:00:47,6.85,3.95,26.01,53.47,1020784,28,20430,-76 2022-05-11 08:01:19,5.15,3.70,26.24,50.05,1017577,28,20051,-76 2022-05-11 08:01:51,4.38,3.90,26.16,49.65,1022675,28,20082,-81 2022-05-11 08:02:29,4.10,3.80,26.21,49.05,1024987,28,20082,-78 2022-05-11 08:03:01,4.53,4.13,26.49,50.46,1023819,28,20065,-78 2022-05-11 08:03:33,4.45,4.10,26.61,50.62,1023810,28,20553,-78 2022-05-11 08:04:05,5.05,3.88,26.35,51.54,1011441,29,20549,-78 2022-05-11 08:04:37,4.85,4.30,26.71,50.18,1008072,29,20064,-78 2022-05-11 08:05:20,4.10,3.75,27.12,48.02,1018192,29,20058,-78 2022-05-11 08:05:52,4.43,3.85,27.49,46.52,1019173,29,20037,-78 2022-05-11 08:06:27,5.10,4.53,27.16,46.30,1024882,28,20109,-77 2022-05-11 08:06:59,4.65,4.25,26.71,48.28,1024366,28,20494,-77 2022-05-11 08:08:03,4.82,4.22,26.94,47.34,1022212,29,25767,-77 2022-05-11 08:08:35,4.68,3.90,26.82,48.76,1021681,28,20074,-78 2022-05-11 08:09:07,6.03,4.40,26.73,50.16,1017979,29,20082,-77 2022-05-11 08:09:39,4.63,4.18,26.82,49.70,1020300,28,20050,-78 2022-05-11 08:10:14,4.57,4.22,27.04,48.31,1017265,29,20063,-78 2022-05-11 08:10:47,4.75,4.25,27.19,47.68,1014946,29,20604,-78 2022-05-11 08:11:19,4.13,3.83,27.33,46.88,1017539,29,20199,-78 2022-05-11 08:11:53,6.38,4.78,27.36,47.06,1016447,28,20055,-78 2022-05-11 08:12:25,5.47,4.57,26.95,48.00,1017812,29,20084,-78 2022-05-11 08:12:58,4.47,4.18,26.81,49.93,1013932,29,20052,-78 2022-05-11 08:13:31,4.88,4.40,26.74,49.81,1013218,29,20062,-77 2022-05-11 08:14:03,7.05,4.93,27.27,49.18,1015228,29,20072,-78 2022-05-11 08:14:35,4.68,4.32,27.56,47.63,1019553,29,20048,-78 2022-05-11 08:15:08,5.05,4.55,27.41,48.16,1020588,28,20809,-78 2022-05-11 08:15:45,5.18,4.55,27.71,46.71,1019965,29,20529,-78 2022-05-11 08:16:17,4.70,4.38,27.74,46.92,1021747,29,20043,-78 2022-05-11 08:16:53,5.07,4.68,27.77,47.10,1019939,28,20057,-78 2022-05-11 08:17:32,5.88,4.90,28.02,46.13,1019052,29,20174,-78 2022-05-11 08:18:06,5.30,4.57,28.00,45.35,1017915,29,20199,-78 2022-05-11 08:18:38,5.95,5.20,27.49,47.00,1017456,29,20523,-78 2022-05-11 08:19:10,4.82,4.40,27.21,48.12,1018308,29,20051,-78 2022-05-11 08:19:43,5.07,4.57,27.76,46.85,1019075,28,25871,-78 2022-05-11 08:20:20,6.25,4.50,27.28,47.56,1017972,29,20557,-78 2022-05-11 08:20:52,5.70,5.00,27.52,48.21,1016905,29,20044,-77 2022-05-11 08:21:24,7.80,4.75,27.82,46.78,1017752,29,20047,-78 2022-05-11 08:21:57,4.82,4.53,27.62,46.82,1018977,29,20047,-78 2022-05-11 08:22:29,5.75,5.15,27.74,46.94,1021321,28,20062,-78 2022-05-11 08:23:03,5.50,4.88,27.84,46.86,1020468,28,20043,-78 2022-05-11 08:23:36,8.70,5.20,27.66,47.86,1020229,28,20050,-78 2022-05-11 08:24:08,6.00,5.40,27.32,49.16,1019331,29,20051,-78 2022-05-11 08:24:39,10.85,5.32,27.59,48.35,1019180,29,20051,-78 2022-05-11 08:25:12,7.80,4.95,27.54,48.56,1016012,29,20138,-78 2022-05-11 08:25:48,7.07,5.40,28.32,45.94,1016285,29,20103,-78 2022-05-11 08:26:20,6.45,5.50,27.87,47.15,1021972,28,20178,-77 2022-05-11 08:26:52,5.40,4.90,27.43,49.27,1014353,29,20502,-77 2022-05-11 08:27:34,6.32,4.85,27.67,48.04,1018677,29,20056,-78 2022-05-11 08:28:18,9.02,4.90,28.10,46.03,1016367,29,20051,-78 2022-05-11 08:28:51,6.05,5.30,27.75,48.29,1019539,29,20179,-77 2022-05-11 08:29:41,6.63,5.43,28.15,46.92,1022036,28,20051,-78 2022-05-11 08:30:34,5.20,4.70,28.11,47.15,1020830,29,20056,-78 2022-05-11 08:31:25,10.85,6.28,27.99,46.16,1021437,28,20411,-78 2022-05-11 08:32:15,28.06,28.06,28.06,48.23,1021370,29,20082,-78 2022-05-11 08:33:26,6.97,5.15,27.63,47.07,1020112,28,19930,-78 2022-05-11 08:34:13,6.07,5.40,27.32,48.95,1020604,29,20051,-78 2022-05-11 08:34:45,5.68,4.80,27.78,48.75,1021853,29,20306,-78 2022-05-11 08:35:17,5.32,4.82,27.74,49.23,1019290,29,20062,-78 2022-05-11 08:35:53,7.97,4.47,28.02,48.34,1020553,28,20058,-78 2022-05-11 08:36:28,5.90,5.30,28.33,45.54,1021285,29,20083,-78 2022-05-11 08:37:00,5.38,4.88,28.51,45.42,1014317,29,20667,-78 2022-05-11 08:37:32,4.75,4.38,28.32,44.95,1014960,29,20052,-78 2022-05-11 08:38:04,6.82,5.40,28.39,45.06,1013670,29,20088,-78 2022-05-11 08:38:46,5.82,4.38,28.56,44.98,1014861,29,20075,-78 2022-05-11 08:39:18,8.93,5.05,28.49,44.81,1020904,28,20039,-77 2022-05-11 08:39:51,5.07,4.55,28.48,43.37,1018296,29,20048,-78 2022-05-11 08:40:41,6.47,4.90,28.25,43.55,1018413,29,20498,-78 2022-05-11 08:41:25,5.18,4.68,28.10,44.92,1017756,29,20118,-79 2022-05-11 08:41:59,6.15,4.50,27.99,43.78,1016963,29,20055,-78 2022-05-11 08:42:34,5.45,5.00,27.29,47.97,1015440,29,20064,-78 2022-05-11 08:43:10,7.65,5.13,27.23,47.53,1017708,29,20060,-78 2022-05-11 08:43:43,6.18,5.57,27.32,46.88,1018169,29,20055,-77 2022-05-11 08:44:18,5.40,4.90,27.29,47.89,1021394,28,20054,-77 2022-05-11 08:44:52,5.40,4.40,27.63,46.95,1018971,29,20054,-78 2022-05-11 08:45:38,6.85,4.60,27.65,48.33,1020858,29,20102,-78 2022-05-11 08:46:32,5.80,4.97,27.36,46.48,1022259,28,20054,-79 2022-05-11 08:47:33,6.07,4.53,27.71,46.25,1021336,28,20046,-79 2022-05-11 08:48:10,5.15,4.43,27.92,45.90,1020393,28,20056,-79 2022-05-11 08:49:06,6.75,4.20,27.66,45.13,1023155,28,20358,-79 2022-05-11 08:49:59,6.03,4.13,28.25,41.60,1024089,28,20585,-79 2022-05-11 08:50:31,7.20,3.97,28.40,41.30,1020397,29,20808,-78 2022-05-11 08:51:05,5.78,4.43,27.74,43.74,1021851,28,20047,-78 2022-05-11 08:51:52,4.47,4.18,27.55,44.98,1023088,29,20524,-78 2022-05-11 08:52:58,4.70,4.30,27.87,42.05,1023367,29,20050,-79 2022-05-11 08:53:39,7.88,4.53,27.74,42.64,1022719,29,20122,-79 2022-05-11 08:54:22,11.57,4.30,27.40,43.22,1024438,28,20083,-79 2022-05-11 08:55:12,5.72,4.28,27.00,44.86,1021318,28,20054,-78 2022-05-11 08:55:50,4.53,3.95,27.01,45.89,1022844,28,20082,-78 2022-05-11 08:56:27,4.28,3.97,27.02,45.84,1028865,28,20049,-78 2022-05-11 08:57:02,4.80,4.30,27.11,46.69,1024301,28,20099,-78 2022-05-11 08:57:34,5.22,4.82,27.49,45.41,1026985,28,20062,-78 2022-05-11 08:58:11,4.70,4.25,27.49,45.43,1025497,28,20098,-78 2022-05-11 08:58:47,4.82,4.18,27.78,45.57,1023171,28,20110,-79 2022-05-11 08:59:25,4.72,3.97,27.68,44.67,1023069,28,20163,-79 2022-05-11 09:00:04,4.40,4.00,27.60,44.78,1023132,28,20101,-79 2022-05-11 09:00:40,4.00,3.80,28.10,43.05,1022865,28,20425,-79 2022-05-11 09:01:25,4.57,4.18,28.14,42.29,1021558,28,20059,-79 2022-05-11 09:02:13,5.00,3.67,28.73,40.38,1023383,28,20039,-79 2022-05-11 09:02:50,4.78,4.25,28.22,41.87,1023015,28,20046,-79 2022-05-11 09:03:28,4.50,3.72,28.78,41.93,1022939,29,20043,-79 2022-05-11 09:04:01,6.28,3.72,29.45,39.79,1022861,29,20086,-78 2022-05-11 09:05:01,4.60,4.20,29.53,38.75,1023133,29,20106,-78 2022-05-11 09:05:33,5.28,3.90,28.95,39.30,1024185,28,20051,-78 2022-05-11 09:06:28,5.07,3.90,29.05,38.56,1023927,28,20799,-78 2022-05-11 09:07:00,9.40,4.38,28.72,39.22,1027096,28,20222,-78 2022-05-11 09:07:39,4.70,4.13,29.46,38.62,1026773,28,20042,-79 2022-05-11 09:08:12,4.30,3.90,29.77,37.47,1026884,28,20238,-79 2022-05-11 09:08:44,4.55,4.20,29.95,37.07,1019002,29,20178,-79 2022-05-11 09:09:18,4.30,3.90,29.55,36.86,1018346,29,20125,-78 2022-05-11 09:09:53,3.67,3.40,29.67,34.62,1023235,28,20443,-78 2022-05-11 09:10:30,6.68,3.90,29.11,35.08,1025170,28,20047,-79 2022-05-11 09:11:02,5.10,3.50,28.99,35.72,1030773,28,20169,-78 2022-05-11 09:11:40,5.68,3.97,29.33,34.72,1027912,28,20129,-78 2022-05-11 09:12:13,5.32,3.83,29.37,32.03,1030420,28,20054,-78 2022-05-11 09:12:45,3.65,3.00,29.31,32.36,1025330,28,20054,-78 2022-05-11 09:13:17,3.35,3.08,29.58,30.79,1027120,28,20054,-78 2022-05-11 09:13:49,5.07,3.15,28.78,32.33,1022136,28,20103,-78 2022-05-11 09:14:33,3.50,3.20,28.67,32.30,1022677,28,20047,-78 2022-05-11 09:15:06,5.35,4.13,28.73,32.33,1021204,28,20400,-78 2022-05-11 09:15:57,5.35,3.50,28.88,31.88,1024884,28,20054,-78 2022-05-11 09:16:43,3.28,2.95,28.51,32.62,1023561,29,20663,-78 2022-05-11 09:17:32,5.97,3.05,28.92,32.20,1020506,28,20597,-78 2022-05-11 09:18:07,3.60,3.30,29.42,31.65,1022455,29,20058,-79 2022-05-11 09:18:44,3.50,3.20,29.01,32.20,1024282,28,20520,-78 2022-05-11 09:19:20,13.00,3.28,29.03,32.38,1028112,28,20097,-79 2022-05-11 09:20:04,6.35,3.55,29.01,33.21,1031204,28,20061,-78 2022-05-11 09:20:37,3.50,3.20,29.24,30.60,1028751,28,20142,-78 2022-05-11 09:21:23,3.00,2.65,29.31,30.98,1029108,28,20050,-79 2022-05-11 09:22:06,3.20,2.90,28.94,32.85,1023358,29,20482,-78 2022-05-11 09:23:01,4.68,3.40,28.56,32.49,1023581,28,20101,-78 2022-05-11 09:23:38,3.92,3.08,29.32,31.69,1023040,28,20553,-78 2022-05-11 09:24:22,3.35,3.05,29.15,32.98,1019863,29,20040,-78 2022-05-11 09:24:58,6.85,3.45,29.03,31.32,1015321,29,20104,-78 2022-05-11 09:25:35,3.65,3.30,29.62,30.79,1018552,29,20051,-78 2022-05-11 09:26:16,5.28,3.38,29.30,31.51,1019253,29,20083,-78 2022-05-11 09:27:06,4.88,3.60,29.30,31.47,1024944,28,20082,-78 2022-05-11 09:27:39,4.60,3.47,29.41,31.00,1026234,28,20043,-78 2022-05-11 09:28:32,6.72,3.28,29.40,30.05,1023435,29,20287,-78 2022-05-11 09:29:18,3.47,3.28,28.85,31.40,1021457,29,20050,-78 2022-05-11 09:30:04,3.13,2.83,29.35,31.89,1022196,28,20039,-78 2022-05-11 09:30:36,4.13,3.05,29.37,31.45,1031086,28,20444,-79 2022-05-11 09:31:14,3.65,3.08,29.68,29.87,1023631,28,20043,-79 2022-05-11 09:31:48,4.30,2.72,29.99,29.25,1025544,28,20550,-79 2022-05-11 09:32:37,5.38,3.08,29.43,29.95,1022167,28,20161,-79 2022-05-11 09:33:18,4.03,2.63,29.41,30.68,1022231,28,20043,-79 2022-05-11 09:34:26,5.50,3.00,29.42,30.89,1023533,28,20050,-78 2022-05-11 09:35:18,3.88,3.58,29.59,30.80,1024760,28,20425,-79 2022-05-11 09:36:07,5.68,3.50,29.71,30.76,1023153,29,20044,-79 2022-05-11 09:36:42,8.27,2.92,30.00,28.38,1029926,28,20050,-79 2022-05-11 09:37:37,5.43,3.05,29.57,29.48,1029553,28,20576,-79 2022-05-11 09:38:18,6.28,3.15,29.71,29.41,1029953,28,20073,-79 2022-05-11 09:38:50,6.00,3.53,29.73,30.22,1030852,28,20191,-79 2022-05-11 09:39:22,4.88,2.80,29.19,32.24,1023709,28,20055,-79 2022-05-11 09:40:02,7.60,3.55,29.78,30.37,1020489,28,20523,-79 2022-05-11 09:40:56,30.07,30.07,30.07,30.60,1023177,28,20062,-79 2022-05-11 09:41:32,4.38,2.88,29.85,30.71,1023100,28,19926,-79 2022-05-11 09:42:18,5.97,3.80,29.68,30.68,1023775,28,20043,-79 2022-05-11 09:42:50,4.47,3.22,29.98,29.70,1023690,28,20043,-79 2022-05-11 09:43:29,4.57,3.25,29.97,30.63,1025181,28,20049,-78 2022-05-11 09:44:01,4.35,2.75,29.55,31.03,1021696,28,20149,-78 2022-05-11 09:45:00,5.97,3.45,30.01,30.01,1022202,28,20048,-78 2022-05-11 09:45:43,3.40,3.10,29.54,29.74,1018181,28,20155,-78 2022-05-11 09:46:27,4.13,3.22,29.05,30.15,986295,29,20466,-77 2022-05-11 09:47:00,3.63,3.38,29.02,30.50,1011865,29,20139,-77 2022-05-11 09:47:35,8.93,3.63,29.38,31.04,1021441,29,20051,-77 2022-05-11 09:48:16,5.10,3.35,29.37,31.27,1022341,28,20074,-77 2022-05-11 09:48:59,6.95,3.60,29.56,31.16,1024423,28,20517,-77 2022-05-11 09:49:36,3.40,2.92,29.85,31.26,1025755,28,20066,-78 2022-05-11 09:50:21,4.45,3.20,30.37,31.26,1019777,29,20155,-77 2022-05-11 09:50:57,3.50,3.15,30.53,30.15,1020823,28,20147,-76 2022-05-11 09:51:33,4.03,3.30,30.97,30.89,1024206,28,20048,-76 2022-05-11 09:52:09,4.20,3.85,30.62,29.69,1021004,29,20047,-78 2022-05-11 09:52:41,4.90,3.60,30.84,29.76,1022288,28,20421,-76 2022-05-11 09:53:23,3.58,3.30,30.88,29.39,1021605,28,20558,-76 2022-05-11 09:54:19,4.07,3.42,29.98,31.17,1020638,28,21166,-75 2022-05-11 09:54:52,8.18,3.70,30.06,32.49,1022655,28,20051,-76 2022-05-11 09:55:30,4.10,3.75,30.21,29.91,1025544,28,20447,-76 2022-05-11 09:56:27,6.10,3.67,30.39,29.27,1020457,28,20405,-75 2022-05-11 09:57:13,4.07,3.78,31.19,28.49,1021368,28,20055,-76 2022-05-11 09:58:04,3.85,3.42,31.02,28.78,1022263,28,20044,-76 2022-05-11 09:58:36,5.05,3.50,30.68,29.49,1024862,28,20169,-76 2022-05-11 09:59:39,5.15,3.50,30.42,30.41,1024894,28,20054,-76 2022-05-11 10:00:27,7.07,3.20,31.11,29.85,1012310,29,20124,-77 2022-05-11 10:01:11,3.60,3.30,31.30,30.18,1021594,28,20195,-76 2022-05-11 10:01:43,3.20,3.00,31.70,29.59,1021198,28,20050,-76 2022-05-11 10:02:24,4.45,3.75,31.96,29.10,1019515,28,20133,-77 2022-05-11 10:02:59,4.57,4.18,32.12,28.20,1021046,28,20054,-78 2022-05-11 10:03:32,4.25,3.80,32.39,27.70,1022170,28,20058,-78 2022-05-11 10:04:27,5.22,3.97,32.36,28.18,1023044,29,20141,-77 2022-05-11 10:05:17,5.57,4.07,32.22,27.41,1021914,29,20056,-77 2022-05-11 10:05:51,7.00,4.28,32.04,28.38,1021814,28,20513,-77 2022-05-11 10:06:26,5.38,3.70,31.83,29.23,1020324,29,20406,-77 2022-05-11 10:06:59,5.90,4.07,31.89,28.57,1022361,29,20043,-77 2022-05-11 10:07:45,5.32,4.30,32.22,28.17,1022399,28,20043,-77 2022-05-11 10:08:27,4.25,3.85,32.34,28.09,1022955,28,20058,-77 2022-05-11 10:09:00,5.97,4.03,32.63,27.24,1022182,29,20430,-77 2022-05-11 10:09:42,4.75,4.13,32.69,26.99,1020920,28,20553,-77 2022-05-11 10:10:26,7.85,4.13,32.30,27.06,1023172,29,20050,-77 2022-05-11 10:11:13,4.43,4.05,32.09,27.34,1023333,28,20526,-77 2022-05-11 10:11:52,5.38,4.00,32.67,26.90,1018352,29,20056,-77 2022-05-11 10:12:37,4.72,4.32,32.04,28.08,1021451,29,20406,-77 2022-05-11 10:13:32,4.93,4.10,32.45,27.63,1020413,29,20529,-77 2022-05-11 10:14:30,4.63,4.28,32.27,28.34,1021654,28,20810,-77 2022-05-11 10:15:26,3.95,3.65,32.21,30.49,1014625,29,20048,-77 2022-05-11 10:16:21,3.92,3.58,32.77,29.79,1018002,28,20059,-77 2022-05-11 10:17:14,4.68,4.22,33.40,26.98,1022347,28,20046,-77 2022-05-11 10:18:04,5.50,5.10,33.03,28.19,1022388,28,20140,-76 2022-05-11 10:18:55,4.00,3.70,33.47,26.67,1023650,28,20046,-77 2022-05-11 10:19:52,4.03,3.80,33.58,26.03,1019618,29,20122,-76 2022-05-11 10:20:45,3.72,3.42,32.31,28.41,1020200,28,20045,-76 2022-05-11 10:21:42,7.47,4.40,32.56,27.83,1022869,29,20055,-76 2022-05-11 10:22:31,5.50,4.68,33.03,26.78,1023914,28,20047,-76 2022-05-11 10:23:21,7.88,3.80,32.76,26.91,1025110,28,20045,-77 2022-05-11 10:24:11,5.30,4.03,32.60,26.50,1029755,28,20054,-76 2022-05-11 10:25:02,3.80,3.42,32.23,26.72,1027793,28,20042,-76 2022-05-11 10:25:48,32.24,32.24,32.24,27.05,1023751,28,20502,-76 2022-05-11 10:26:58,4.05,3.70,31.59,29.26,1019036,29,19922,-76 2022-05-11 10:27:51,4.07,3.60,31.90,27.73,1014806,29,20051,-76 2022-05-11 10:28:58,4.20,3.45,32.14,28.84,1022783,28,20110,-76 2022-05-11 10:29:42,4.07,3.67,31.84,28.99,1016841,29,20095,-76 2022-05-11 10:30:20,4.05,3.75,32.04,30.07,1016396,29,20052,-76 2022-05-11 10:31:28,4.47,4.18,32.40,27.33,1015792,29,20526,-76 2022-05-11 10:32:10,4.63,4.05,33.09,27.28,1017520,29,20121,-76 2022-05-11 10:33:04,3.78,3.47,32.27,26.59,1018025,29,20534,-76 2022-05-11 10:34:00,4.10,3.70,32.98,24.94,1017399,29,20051,-76 2022-05-11 10:34:56,3.95,3.22,32.58,24.86,1017923,29,20498,-77 2022-05-11 10:35:34,3.63,3.33,32.82,25.05,1016158,29,20146,-77 2022-05-11 10:36:18,7.60,3.47,32.65,26.04,1017108,29,20048,-76 2022-05-11 10:36:56,4.50,3.72,32.43,25.97,1017230,29,20051,-76 2022-05-11 10:37:48,4.18,3.80,32.71,24.87,1013847,29,20684,-78 2022-05-11 10:38:46,5.15,4.60,32.32,26.18,1016980,29,20044,-77 2022-05-11 10:39:43,4.45,3.60,32.07,26.95,1019885,29,20083,-77 2022-05-11 10:40:34,8.02,3.75,32.08,26.06,1022377,28,20082,-77 2022-05-11 10:41:34,6.57,3.40,32.71,26.40,1018501,28,20055,-77 2022-05-11 10:42:46,6.30,3.97,32.99,25.28,1018225,29,20115,-77 2022-05-11 10:43:57,3.72,3.42,32.59,25.49,1016119,29,20508,-77 2022-05-11 10:45:03,4.35,3.28,32.57,25.13,1018809,29,20064,-77 2022-05-11 10:45:41,6.72,3.70,31.93,26.87,1016964,29,20221,-77 2022-05-11 10:46:20,8.40,3.88,32.22,25.94,1012833,29,20401,-77 2022-05-11 10:47:33,8.75,3.10,32.18,26.73,1013253,29,20052,-77 2022-05-11 10:48:33,4.15,3.60,31.45,27.74,997205,29,20065,-77 2022-05-11 10:49:34,6.03,3.40,32.40,26.09,999733,29,20054,-77 2022-05-11 10:50:28,17.73,4.20,33.12,26.11,998034,29,20046,-75 2022-05-11 10:51:20,5.55,3.20,33.22,25.68,1013165,29,20052,-76 2022-05-11 10:52:18,4.68,3.45,32.85,26.40,1011103,29,20147,-76 2022-05-11 10:52:59,6.78,3.55,32.81,27.30,1016853,29,20495,-76 2022-05-11 10:54:16,5.55,3.47,33.02,25.38,1015997,29,20050,-76 2022-05-11 10:55:17,5.28,3.58,32.11,26.69,1017104,29,20054,-76 2022-05-11 10:56:05,4.43,3.72,32.11,26.04,1018199,29,20130,-76 2022-05-11 10:56:40,9.13,4.05,32.65,26.42,1013957,29,20060,-76 2022-05-11 10:57:35,5.35,3.83,32.89,25.49,1012953,29,20716,-76 2022-05-11 10:58:26,9.98,4.40,33.32,25.42,1013515,29,20570,-76 2022-05-11 10:59:05,8.13,3.40,33.49,25.03,1017439,29,20092,-76 2022-05-11 10:59:56,4.80,3.58,33.38,25.08,1016180,29,20494,-76 2022-05-11 11:00:32,14.90,4.03,33.08,24.63,1010807,29,20114,-76 2022-05-11 11:01:11,5.75,3.75,33.38,23.96,1010487,29,20512,-77 2022-05-11 11:02:03,5.13,3.63,32.77,24.69,1014637,29,20411,-76 2022-05-11 11:03:08,9.45,3.80,32.49,24.84,1017577,29,20507,-77 2022-05-11 11:03:55,4.03,3.67,32.76,24.24,1018865,29,20778,-77 2022-05-11 11:04:57,5.68,3.83,32.75,24.78,1016743,29,20692,-77 2022-05-11 11:05:41,8.63,4.30,32.46,25.14,1021593,29,20047,-76 2022-05-11 11:06:58,6.85,3.50,32.06,26.96,1020984,28,20055,-77 2022-05-11 11:07:57,7.10,3.53,32.97,25.23,1024892,28,20168,-76 2022-05-11 11:08:42,4.05,3.00,32.66,25.42,1021753,29,20043,-76 2022-05-11 11:09:30,4.75,4.35,32.32,26.04,1019282,28,20043,-76 2022-05-11 11:10:20,5.50,3.85,32.81,26.67,1018756,29,20043,-76 2022-05-11 11:10:55,4.50,3.55,32.94,27.02,1019180,28,20051,-76 2022-05-11 11:11:48,7.47,3.35,33.41,25.15,1021326,28,20753,-77 2022-05-11 11:13:01,5.82,3.22,32.54,25.03,1021861,29,20035,-77 2022-05-11 11:14:22,4.97,3.63,32.80,26.54,1020609,29,20098,-77 2022-05-11 11:14:57,3.85,3.25,32.47,26.69,1014167,28,20210,-76 2022-05-11 11:15:55,7.18,3.72,32.92,26.51,1017497,28,20132,-76 2022-05-11 11:16:34,8.35,3.97,33.70,25.84,1020498,28,20067,-77 2022-05-11 11:17:09,4.95,4.05,33.61,25.02,1017737,28,20214,-76 2022-05-11 11:17:44,4.57,3.42,33.51,25.43,1021904,28,20047,-77 2022-05-11 11:18:20,4.35,3.95,33.58,26.59,1018871,28,20070,-76 2022-05-11 11:18:54,4.05,3.50,33.91,25.82,1020731,28,20388,-76 2022-05-11 11:19:26,11.02,4.00,34.25,25.01,1022108,28,20384,-76 2022-05-11 11:20:01,7.78,3.47,33.85,26.22,1020546,28,20070,-76 2022-05-11 11:20:38,6.75,4.03,33.37,26.68,1019274,28,20048,-75 2022-05-11 11:21:12,4.38,4.00,33.80,25.65,1021977,28,20055,-74 2022-05-11 11:21:44,4.20,3.88,34.57,24.68,1019061,28,20134,-74 2022-05-11 11:22:20,4.95,3.80,34.56,22.35,1021039,28,20142,-76 2022-05-11 11:23:10,6.95,3.97,33.49,23.53,1023085,28,20039,-75 2022-05-11 11:23:48,4.80,4.25,33.78,24.04,1019995,28,20059,-75 2022-05-11 11:24:26,3.95,3.60,34.03,24.01,1019570,28,20590,-76 2022-05-11 11:25:13,5.50,4.25,34.06,23.79,1020565,29,20469,-76 2022-05-11 11:25:53,7.78,3.55,34.13,23.93,1024710,28,20047,-76 2022-05-11 11:26:31,6.30,3.40,34.17,22.86,1023819,28,20043,-76 2022-05-11 11:27:06,4.95,3.83,34.02,22.55,1026022,28,20042,-76 2022-05-11 11:28:06,3.72,3.42,34.57,22.24,1023845,28,20051,-76 2022-05-11 11:28:41,4.20,3.70,34.70,22.50,1020836,29,20050,-76 2022-05-11 11:29:13,4.28,3.88,34.33,22.40,1023011,28,20054,-76 2022-05-11 11:30:13,4.88,4.05,33.35,23.63,1028166,28,20042,-76 2022-05-11 11:31:00,4.47,3.70,33.08,24.13,1029831,28,20051,-76 2022-05-11 11:31:32,4.03,3.60,33.41,22.74,1022978,28,20092,-77 2022-05-11 11:32:09,3.67,3.40,33.49,23.11,1023658,28,20094,-77 2022-05-11 11:33:16,8.15,4.07,32.76,24.01,1024449,28,20050,-77 2022-05-11 11:33:56,6.65,3.40,32.82,24.09,1020720,28,20123,-76 2022-05-11 11:34:33,9.65,3.65,32.74,24.30,1021569,28,20137,-76 2022-05-11 11:35:23,3.88,3.65,32.25,25.13,1021545,28,20623,-76 2022-05-11 11:36:05,3.45,3.13,32.52,24.68,1020266,28,20152,-77 2022-05-11 11:36:41,4.20,3.75,32.56,24.33,1025143,28,20133,-76 2022-05-11 11:37:31,4.07,3.78,32.58,24.64,1024260,28,20045,-76 2022-05-11 11:38:03,4.45,3.63,32.34,25.25,1023046,28,20066,-76 2022-05-11 11:38:41,3.90,3.60,32.43,25.53,1021941,28,20043,-77 2022-05-11 11:39:34,10.90,4.18,33.00,25.00,1021322,28,20059,-76 2022-05-11 11:40:15,4.68,4.13,33.37,24.58,1022609,28,20146,-76 2022-05-11 11:41:10,4.40,4.00,33.04,25.80,1026734,28,20051,-78 2022-05-11 11:41:42,4.75,3.38,33.05,27.24,1025348,28,20046,-75 2022-05-11 11:42:31,4.30,3.90,33.33,25.25,1027058,28,20748,-76 2022-05-11 11:43:42,4.90,4.25,33.29,25.27,1028861,28,20054,-76 2022-05-11 11:44:23,33.04,33.04,33.04,25.69,1021331,28,20598,-76 2022-05-11 11:44:55,4.82,3.60,33.50,26.55,1024769,28,19929,-76 2022-05-11 11:45:33,4.15,3.75,33.54,26.47,1021493,28,20421,-77 2022-05-11 11:46:06,7.30,4.57,33.33,25.54,1017761,29,20051,-76 2022-05-11 11:46:40,4.95,4.05,33.49,25.66,1013745,29,20122,-78 2022-05-11 11:47:28,6.47,4.03,33.54,25.38,1015156,29,20052,-76 2022-05-11 11:48:06,4.45,4.10,33.78,25.26,1023205,28,20085,-76 2022-05-11 11:48:40,6.60,4.25,33.99,24.95,1021666,29,20055,-76 2022-05-11 11:49:18,4.85,4.45,33.74,25.43,1021516,28,20114,-76 2022-05-11 11:49:50,4.30,4.00,33.63,24.37,1025469,28,20137,-77 2022-05-11 11:50:45,5.07,4.07,34.11,25.11,1025081,28,20585,-76 2022-05-11 11:51:52,7.38,3.92,34.26,24.70,1028251,28,20563,-76 2022-05-11 11:52:43,7.20,4.63,33.70,25.36,1029456,28,20567,-76 2022-05-11 11:53:53,4.68,4.10,34.07,25.21,1027532,28,20417,-77 2022-05-11 11:54:28,6.03,4.05,33.86,23.61,1024777,28,20177,-77 2022-05-11 11:55:01,4.60,4.10,33.58,24.14,1023908,28,20536,-79 2022-05-11 11:55:33,3.58,3.38,34.02,23.92,1017463,29,20047,-78 2022-05-11 11:56:27,4.40,4.10,33.54,24.82,1018190,29,20040,-77 2022-05-11 11:57:02,3.90,3.60,33.55,24.63,1017703,29,20203,-78 2022-05-11 11:57:34,6.65,3.78,33.44,24.75,1021380,28,20061,-77 2022-05-11 11:58:18,7.93,4.15,33.84,24.29,1022703,29,20058,-78 2022-05-11 11:59:12,4.18,3.80,33.63,23.49,1020211,28,20040,-75 2022-05-11 11:59:50,6.25,3.78,33.51,24.18,1019830,28,20118,-75 2022-05-11 12:00:22,4.70,3.30,32.96,24.41,1019159,29,20047,-77 2022-05-11 12:01:07,7.10,4.10,33.08,24.80,1016920,28,20514,-77 2022-05-11 12:01:44,4.53,4.13,33.28,24.84,1022533,28,20043,-77 2022-05-11 12:02:19,4.47,4.00,32.78,25.28,1019806,28,20055,-77 2022-05-11 12:02:52,5.72,4.35,33.01,24.80,1019197,28,20044,-76 2022-05-11 12:03:28,7.97,4.05,32.82,25.08,1025036,28,20046,-75 2022-05-11 12:04:06,4.55,4.15,32.16,26.49,1024656,28,20043,-77 2022-05-11 12:04:45,4.13,3.75,32.32,26.08,1022586,28,21063,-78 2022-05-11 12:06:04,5.18,4.63,32.74,25.87,1022117,28,20051,-75 2022-05-11 12:06:56,7.32,3.97,33.24,25.20,1017119,29,20063,-76 2022-05-11 12:08:03,7.28,4.10,33.65,24.75,1017052,29,20622,-78 2022-05-11 12:08:58,8.57,3.53,33.66,25.72,1016959,29,20597,-77 2022-05-11 12:09:50,4.22,3.92,34.10,24.14,1014692,29,20423,-77 2022-05-11 12:10:44,4.30,3.95,34.24,23.64,1021422,28,20083,-77 2022-05-11 12:11:43,3.97,3.50,34.04,24.20,1017957,29,20510,-77 2022-05-11 12:12:36,4.35,3.90,34.04,24.22,1015466,29,20172,-77 2022-05-11 12:13:34,4.30,3.60,34.02,24.67,1011026,29,20044,-76 2022-05-11 12:14:33,5.65,4.03,33.97,25.07,1013068,29,20067,-76 2022-05-11 12:15:31,5.25,4.45,33.78,25.35,1012845,29,20052,-77 2022-05-11 12:16:10,5.72,3.97,33.70,24.84,1016930,29,20055,-77 2022-05-11 12:16:55,8.68,4.70,34.19,25.12,1016260,29,20087,-76 2022-05-11 12:17:36,8.68,4.10,34.35,24.65,1016820,29,20043,-76 2022-05-11 12:18:27,4.32,4.07,33.94,24.37,1016548,29,20047,-76 2022-05-11 12:19:10,33.39,33.39,33.39,24.79,1017692,29,20059,-78 2022-05-11 12:19:43,8.57,4.38,33.53,25.03,1018205,29,19923,-78 2022-05-11 12:20:20,8.25,4.47,33.69,24.23,1015291,29,20048,-78 2022-05-11 12:20:54,5.15,4.43,34.01,23.47,1013192,29,20052,-78 2022-05-11 12:21:36,4.45,4.05,33.94,23.60,1008071,29,20114,-78 2022-05-11 12:22:16,4.68,3.97,33.55,24.41,1014525,29,20051,-77 2022-05-11 12:22:50,32.50,32.50,32.50,25.37,1016264,29,20062,-76 2022-05-11 12:23:26,7.60,4.30,32.25,26.12,1015951,29,19930,-77 2022-05-11 12:24:02,9.35,3.83,32.76,25.68,1018357,29,20083,-77 2022-05-11 12:24:38,5.75,3.80,33.11,24.80,1016036,29,20191,-77 2022-05-11 12:25:24,10.98,4.68,33.12,24.91,1015995,29,20102,-77 2022-05-11 12:26:04,3.88,3.58,33.40,24.81,1015253,29,20520,-77 2022-05-11 12:26:43,4.88,3.45,33.06,24.43,1018661,29,20055,-78 2022-05-11 12:27:25,3.80,3.42,33.67,24.51,1015922,29,20135,-78 2022-05-11 12:28:01,3.65,3.35,33.32,24.86,1019432,29,20538,-78 2022-05-11 12:28:42,4.45,4.05,33.22,24.40,1020635,28,20043,-78 2022-05-11 12:29:41,4.70,4.30,32.91,24.46,1020211,29,20138,-77 2022-05-11 12:30:51,4.88,3.35,32.63,25.26,1012948,29,20063,-77 2022-05-11 12:31:31,3.92,3.53,33.11,24.24,1010407,29,20051,-77 2022-05-11 12:32:12,4.82,3.92,32.56,25.08,1015247,29,20052,-77 2022-05-11 12:33:06,3.80,3.50,33.07,24.99,1018414,29,20053,-77 2022-05-11 12:33:44,5.07,4.15,32.76,25.09,1011463,29,20052,-77 2022-05-11 12:34:17,5.60,3.75,32.78,25.33,1017949,29,20572,-78 2022-05-11 12:34:50,6.13,4.22,32.96,25.39,1014480,29,20056,-78 2022-05-11 12:35:45,6.57,3.58,31.61,26.71,1014876,29,20048,-77 2022-05-11 12:37:16,6.90,3.42,31.34,27.04,1014888,29,20055,-78 2022-05-11 12:37:57,3.78,3.30,32.58,25.85,1016148,29,20043,-78 2022-05-11 12:38:41,8.00,3.38,32.88,25.48,1013231,29,20072,-78 2022-05-11 12:39:15,12.07,3.88,32.99,25.04,1016240,29,20059,-79 2022-05-11 12:40:18,4.68,3.10,33.01,24.64,1016234,29,20052,-79 2022-05-11 12:41:24,7.05,3.13,32.41,25.26,1016917,29,20050,-80 2022-05-11 12:42:24,4.65,3.40,32.73,25.41,1016621,29,20597,-79 2022-05-11 12:42:59,9.45,4.03,32.84,24.47,1019099,29,20506,-79 2022-05-11 12:43:34,3.80,3.50,33.22,24.19,1020380,29,20058,-78 2022-05-11 12:44:15,5.03,3.33,32.83,24.75,1019635,28,20058,-77 2022-05-11 12:44:50,7.95,3.72,32.86,24.57,1017347,29,20066,-77 2022-05-11 12:45:27,3.78,3.58,33.01,23.86,1028247,28,20046,-77 2022-05-11 12:46:20,6.10,3.45,32.65,25.25,1025198,28,20122,-77 2022-05-11 12:46:52,7.60,3.35,32.62,25.03,1030126,28,20039,-77 2022-05-11 12:47:26,4.97,3.70,32.96,24.49,1022120,28,20047,-77 2022-05-11 12:48:00,5.63,3.28,32.77,25.08,1022117,28,20043,-77 2022-05-11 12:48:42,4.90,3.75,33.28,24.61,1020892,28,20377,-77 2022-05-11 12:49:16,3.97,3.67,33.17,25.85,1024833,28,20194,-78 2022-05-11 12:49:49,4.75,3.38,33.39,24.75,1025543,28,20537,-78 2022-05-11 12:50:50,5.57,3.72,32.98,24.19,1024346,28,20410,-77 2022-05-11 12:51:43,7.15,4.03,33.38,23.39,1017614,28,20054,-77 2022-05-11 12:52:19,9.98,4.68,33.37,24.08,1022167,28,20063,-77 2022-05-11 12:53:19,7.90,3.80,33.25,23.75,1020756,28,20079,-77 2022-05-11 12:54:00,10.68,3.67,33.19,23.60,1030498,28,20037,-77 2022-05-11 12:54:33,5.82,4.18,33.35,24.41,1030524,28,20105,-77 2022-05-11 12:55:05,4.95,3.65,33.07,24.37,1031291,28,20121,-77 2022-05-11 12:55:38,4.88,3.47,33.09,24.37,1027115,28,20042,-77 2022-05-11 12:56:32,7.03,3.70,32.25,25.41,1019588,29,20055,-78 2022-05-11 12:57:17,8.02,3.75,31.79,25.67,1015852,29,20040,-77 2022-05-11 12:57:49,13.13,3.97,32.09,25.01,1021669,28,20406,-77 2022-05-11 12:58:29,8.30,3.60,31.98,25.18,1024268,28,20429,-77 2022-05-11 12:59:07,7.78,3.97,31.64,25.75,1026139,28,20049,-78 2022-05-11 12:59:40,9.93,4.10,31.46,26.34,1027346,28,22801,-77 2022-05-11 13:00:17,4.07,3.53,31.70,25.06,1025300,28,20133,-77 2022-05-11 13:01:00,4.15,3.75,31.31,26.45,1027209,28,20057,-80 2022-05-11 13:01:35,6.45,3.22,31.84,25.30,1023922,28,20047,-82 2022-05-11 13:02:19,6.65,3.35,31.37,26.26,1024141,28,20047,-80 2022-05-11 13:02:52,5.50,3.50,31.64,25.83,1022697,28,20102,-80 2022-05-11 13:03:26,4.50,3.60,31.84,26.57,1023812,28,20090,-80 2022-05-11 13:04:00,4.35,3.42,32.10,25.25,1023694,29,20058,-80 2022-05-11 13:04:32,4.55,4.15,31.83,26.14,1021757,28,20059,-80 2022-05-11 13:05:09,5.82,3.92,31.69,25.80,1026314,28,20429,-80 2022-05-11 13:05:41,8.63,4.18,31.41,26.31,1023069,28,20127,-81 2022-05-11 13:06:39,6.00,3.85,31.18,26.85,1025401,28,20051,-80 2022-05-11 13:07:11,5.65,3.38,31.76,26.18,1022872,28,20074,-80 2022-05-11 13:07:51,3.55,3.25,32.00,25.67,1025215,28,20779,-79 2022-05-11 13:08:24,7.40,3.38,32.07,26.19,1024058,28,20050,-79 2022-05-11 13:09:00,3.30,3.00,31.82,25.95,1029256,28,20042,-79 2022-05-11 13:09:45,4.93,3.47,31.95,25.69,1026925,28,20080,-79 2022-05-11 13:10:26,9.80,3.60,31.73,26.04,1028110,28,20051,-79 2022-05-11 13:10:59,4.38,3.63,31.95,26.05,1030442,28,20433,-80 2022-05-11 13:11:33,4.10,3.72,31.06,26.99,1028776,28,20049,-79 2022-05-11 13:12:07,13.43,4.22,31.07,27.03,1027682,28,20046,-79 2022-05-11 13:12:39,6.70,4.05,30.25,28.26,1022090,28,20446,-78 2022-05-11 13:13:17,7.20,3.80,30.13,28.64,1026131,28,20492,-79 2022-05-11 13:13:56,7.00,3.75,30.19,28.02,1027459,28,20408,-80 2022-05-11 13:14:43,5.53,3.88,29.63,28.59,1025903,28,20541,-79 2022-05-11 13:15:14,6.72,3.10,29.61,28.50,1029035,28,20501,-80 2022-05-11 13:15:49,12.85,3.40,29.35,28.75,1026902,28,20046,-79 2022-05-11 13:16:24,5.07,3.25,29.09,29.09,1023944,28,20079,-80 2022-05-11 13:17:02,3.80,3.50,28.60,29.53,1029901,28,20644,-79 2022-05-11 13:17:38,6.18,3.80,28.84,29.79,1025411,28,20501,-79 2022-05-11 13:18:14,5.15,3.90,28.90,29.77,1025086,28,20042,-79 2022-05-11 13:18:46,6.28,4.18,28.93,28.85,1024416,28,20042,-79 2022-05-11 13:19:44,5.45,4.95,28.93,29.00,1021400,28,20050,-79 2022-05-11 13:20:19,5.80,3.35,29.04,28.80,1015192,29,20236,-79 2022-05-11 13:20:54,4.05,3.70,28.91,28.60,1014459,28,20440,-79 2022-05-11 13:21:33,3.95,3.55,28.98,28.31,1018068,28,20070,-79 2022-05-11 13:22:13,14.13,3.42,29.05,28.45,1020275,28,20044,-79 2022-05-11 13:22:52,2.90,2.70,28.67,28.39,1023164,28,20121,-80 2022-05-11 13:23:34,5.95,3.08,28.51,29.12,1025858,28,20054,-79 2022-05-11 13:24:09,4.70,3.15,29.15,28.49,1020591,28,20321,-78 2022-05-11 13:24:50,5.72,3.65,29.37,28.12,1020681,29,20088,-79 2022-05-11 13:26:04,8.32,3.80,29.13,28.69,1019034,28,20048,-79 2022-05-11 13:26:48,4.22,3.60,29.20,28.54,1018575,29,20059,-79 2022-05-11 13:27:35,5.95,3.33,29.20,29.05,1024893,28,20054,-79 2022-05-11 13:28:35,2.83,2.63,28.78,29.19,1023938,28,20106,-79 2022-05-11 13:29:16,4.53,2.70,28.42,29.31,1023833,28,20047,-78 2022-05-11 13:29:48,5.55,2.70,28.25,29.87,1027702,28,20075,-79 2022-05-11 13:30:22,7.10,2.90,28.12,30.47,1025127,28,20040,-80 2022-05-11 13:30:58,5.70,3.13,28.25,30.18,1026883,28,20137,-79 2022-05-11 13:31:36,3.40,3.10,28.05,29.82,1025666,28,20549,-79 2022-05-11 13:32:11,5.38,2.80,27.85,30.75,1021004,29,20051,-79 2022-05-11 13:32:52,3.88,2.95,27.84,31.32,1017294,29,20044,-79 2022-05-11 13:33:35,3.63,3.20,27.79,31.47,1017716,29,20489,-79 2022-05-11 13:34:07,3.53,2.83,27.43,31.83,1024148,28,20098,-80 2022-05-11 13:34:42,3.17,2.97,27.39,32.08,1029135,28,20186,-78 2022-05-11 13:35:39,3.58,3.28,27.49,31.61,1031356,28,20424,-78 2022-05-11 13:36:43,3.15,2.72,27.28,31.75,1022156,28,20035,-78 2022-05-11 13:37:25,2.83,2.63,27.46,32.14,1021621,29,20046,-77 2022-05-11 13:38:09,3.42,3.10,27.34,31.62,1021360,29,20043,-77 2022-05-11 13:39:01,3.90,2.92,27.05,31.52,1021551,29,20043,-78 2022-05-11 13:39:38,3.15,2.75,27.01,31.30,1026727,28,20099,-77 2022-05-11 13:40:11,3.67,3.03,27.15,31.32,1024466,28,20047,-77 2022-05-11 13:40:56,3.28,2.67,27.09,31.45,1027505,28,20054,-78 2022-05-11 13:41:36,3.88,2.60,27.27,32.70,1023903,28,20051,-77 2022-05-11 13:42:21,4.75,2.92,27.31,31.51,1023896,28,20039,-77 2022-05-11 13:42:53,5.07,3.00,27.15,31.79,1026255,28,20050,-77 2022-05-11 13:43:28,7.03,2.97,27.14,31.33,1025734,28,20035,-77 2022-05-11 13:44:15,5.43,2.80,27.14,32.08,1024591,28,20405,-77 2022-05-11 13:44:54,4.07,3.13,27.12,31.89,1024902,28,20066,-77 2022-05-11 13:45:26,4.75,3.08,27.18,32.56,1021696,29,20039,-77 2022-05-11 13:46:11,3.05,2.75,27.28,32.57,1028226,28,20140,-77 2022-05-11 13:47:06,10.77,2.97,27.31,32.46,1025475,28,20047,-77 2022-05-11 13:47:59,8.32,3.13,27.26,31.91,1024438,28,20137,-77 2022-05-11 13:48:46,3.42,2.88,27.15,32.81,1024667,28,20046,-78 2022-05-11 13:49:33,4.45,2.63,27.17,32.42,1023337,28,20054,-77 2022-05-11 13:50:07,4.10,3.13,27.13,32.56,1023551,28,20047,-77 2022-05-11 13:50:52,3.85,2.83,27.05,33.03,1028696,28,20229,-77 2022-05-11 13:51:27,4.95,2.95,27.28,32.39,1027908,28,20057,-79 2022-05-11 13:52:01,4.88,2.80,27.50,32.37,1030108,28,20046,-79 2022-05-11 13:52:39,3.20,2.90,27.50,32.41,1024912,28,20121,-79 2022-05-11 13:53:30,7.72,2.75,27.69,31.33,1025104,28,20420,-79 2022-05-11 13:54:36,3.30,2.97,27.58,31.54,1027067,28,20050,-78 2022-05-11 13:55:09,4.53,2.60,27.64,31.39,1023881,28,20050,-79 2022-05-11 13:55:43,3.05,2.83,27.77,31.02,1029242,28,20537,-79 2022-05-11 13:56:20,4.88,2.67,27.78,30.79,1030445,28,20047,-79 2022-05-11 13:57:04,2.80,2.55,27.65,31.39,1030333,28,20047,-79 2022-05-11 13:57:39,4.30,2.67,27.74,31.48,1022582,28,20137,-79 2022-05-11 13:58:32,3.50,2.55,27.67,31.49,1023083,28,20399,-80 2022-05-11 13:59:04,3.88,2.58,27.75,31.60,1022878,28,20043,-79 2022-05-11 13:59:45,3.70,2.60,27.58,30.61,1024800,28,20051,-79 2022-05-11 14:00:26,5.90,2.80,27.40,30.50,1018574,29,20051,-78 2022-05-11 14:01:08,5.65,2.70,27.48,30.69,1018122,29,20413,-79 2022-05-11 14:01:47,7.38,2.47,27.45,30.78,1019308,29,20051,-79 2022-05-11 14:02:19,4.18,2.30,27.49,30.01,1020802,28,20052,-80 2022-05-11 14:02:57,5.78,2.78,27.47,29.69,1022044,28,20701,-79 2022-05-11 14:03:33,7.28,2.78,27.50,30.29,1022486,28,20039,-79 2022-05-11 14:04:07,4.32,2.85,27.50,29.92,1021948,28,20048,-80 2022-05-11 14:04:41,3.65,2.65,27.47,29.40,1026219,28,20046,-79 2022-05-11 14:05:14,2.97,2.03,27.32,28.97,1017101,29,20050,-79 2022-05-11 14:05:47,5.95,2.22,27.34,29.51,1016887,29,20067,-79 2022-05-11 14:06:22,2.83,2.33,27.35,28.76,1015498,29,20657,-79 2022-05-11 14:06:59,4.28,2.40,27.26,28.98,1017085,29,20539,-79 2022-05-11 14:07:31,5.57,2.42,27.22,28.40,1022793,29,20043,-79 2022-05-11 14:08:03,22.92,3.55,27.27,29.03,1022863,28,20047,-79 2022-05-11 14:08:45,8.35,2.45,27.19,29.21,1023207,28,20175,-80 2022-05-11 14:09:17,12.90,2.60,27.15,29.22,1020083,29,20047,-78 2022-05-11 14:10:42,4.13,2.65,27.27,29.02,1020438,29,20055,-79 2022-05-11 14:11:16,10.25,2.95,27.36,29.95,1014736,29,20044,-78 2022-05-11 14:11:48,5.72,2.92,27.43,29.42,1009486,29,20057,-79 2022-05-11 14:12:20,11.32,2.88,27.44,29.83,1007820,29,20586,-79 2022-05-11 14:12:52,4.50,3.00,27.59,29.81,1008466,29,20083,-80 2022-05-11 14:13:24,3.47,2.90,27.73,29.33,1015143,29,20415,-77 2022-05-11 14:13:56,2.85,2.33,27.80,29.11,1011045,29,20607,-79 2022-05-11 14:14:28,2.85,2.33,27.76,28.85,1011798,29,20057,-79 2022-05-11 14:15:00,9.30,2.78,27.69,28.70,1010528,29,20516,-79 2022-05-11 14:15:32,3.67,2.78,27.77,28.96,1008090,29,20053,-79 2022-05-11 14:16:06,2.53,2.33,27.69,29.42,1010886,29,20325,-79 2022-05-11 14:16:38,4.53,2.83,27.74,29.14,1011033,29,20150,-81 2022-05-11 14:17:14,7.03,2.65,27.82,28.66,1009238,29,20543,-79 2022-05-11 14:17:50,3.13,2.60,27.65,28.82,1010195,29,20547,-80 2022-05-11 14:18:23,6.63,2.13,27.95,28.75,1011636,29,20273,-79 2022-05-11 14:18:57,3.28,2.75,28.11,28.64,1006272,29,21673,-80 2022-05-11 14:19:29,6.05,2.72,28.23,28.53,1006146,29,20105,-79 2022-05-11 14:20:02,5.55,2.58,28.21,28.29,1006967,29,20052,-80 2022-05-11 14:20:34,7.75,2.55,28.34,28.08,1013619,29,20123,-80 2022-05-11 14:21:06,4.95,2.60,28.30,27.79,1017603,29,20048,-80 2022-05-11 14:21:41,3.30,2.70,28.24,27.48,1012508,29,20044,-80 2022-05-11 14:22:13,2.65,2.45,28.15,28.63,1017953,29,20593,-80 2022-05-11 14:22:45,6.72,2.65,28.04,28.55,1017505,29,20048,-80 2022-05-11 14:23:17,4.47,2.63,27.95,28.30,1011002,29,20052,-80 2022-05-11 14:23:49,6.82,2.90,27.95,28.21,1006435,29,20053,-80 2022-05-11 14:24:24,2.92,2.20,27.82,26.96,1000102,29,20054,-80 2022-05-11 14:24:56,2.30,2.05,27.45,28.61,1000750,29,20050,-79 2022-05-11 14:25:47,2.85,2.28,27.62,28.42,1004220,29,20520,-80 2022-05-11 14:26:19,3.08,2.20,27.69,27.55,1006810,29,20052,-80 2022-05-11 14:26:52,4.18,2.75,27.78,27.54,1006813,29,20064,-80 2022-05-11 14:27:24,7.93,2.35,27.74,27.54,1010598,29,20048,-80 2022-05-11 14:27:57,8.25,3.20,27.82,27.66,1011803,29,20048,-80 2022-05-11 14:28:29,6.68,2.60,27.69,27.96,1012308,29,20052,-80 2022-05-11 14:29:01,2.72,2.15,27.79,28.08,1011061,29,20507,-80 2022-05-11 14:29:32,3.20,2.53,27.72,28.67,1009137,29,20053,-80 2022-05-11 14:30:07,4.78,2.50,27.73,27.76,1014971,29,20064,-80 2022-05-11 14:30:40,7.82,2.72,27.54,27.13,1014654,29,20079,-80 2022-05-11 14:31:17,5.13,2.50,27.37,27.81,1014358,29,20166,-79 2022-05-11 14:31:49,7.18,2.35,27.26,28.61,1012430,29,20123,-79 2022-05-11 14:32:36,4.32,2.80,27.32,28.85,1015117,29,20523,-80 2022-05-11 14:33:12,6.90,2.25,27.17,28.88,1014708,29,20103,-81 2022-05-11 14:33:45,3.20,2.38,27.36,28.45,1015264,29,20051,-81 2022-05-11 14:34:20,4.05,2.72,27.31,28.15,1007880,29,20275,-83 2022-05-11 14:34:52,5.72,2.47,27.37,28.69,1004205,29,20045,-82 2022-05-11 14:35:27,3.30,2.30,27.40,27.89,1008696,29,20045,-82 2022-05-11 14:35:59,2.60,2.40,27.35,29.03,1016456,29,20098,-82 2022-05-11 14:36:32,2.65,1.95,27.25,28.35,1014702,29,20451,-83 2022-05-11 14:37:04,4.97,2.72,27.29,28.54,1011510,29,20044,-83 2022-05-11 14:37:36,4.53,2.55,27.17,28.25,1009896,29,20064,-82 2022-05-11 14:38:08,2.72,2.28,27.18,28.12,1006706,29,20054,-82 2022-05-11 14:38:40,5.97,2.63,27.12,27.72,1013102,29,20535,-82 2022-05-11 14:39:17,3.22,2.20,27.12,27.63,1010640,29,20615,-82 2022-05-11 14:39:49,5.38,2.85,27.13,27.20,1011520,29,20514,-82 2022-05-11 14:40:25,3.00,2.38,27.09,26.92,1013491,29,20048,-82 2022-05-11 14:40:56,4.65,2.50,27.09,26.95,1011863,29,20059,-82 2022-05-11 14:41:28,5.93,2.22,27.11,27.36,1011209,29,20059,-82 2022-05-11 14:42:01,4.63,3.35,27.11,27.17,1009897,29,20048,-82 2022-05-11 14:42:34,5.72,3.10,27.20,27.25,1007894,29,20140,-83 2022-05-11 14:43:06,4.40,2.60,27.08,27.08,1011053,29,20052,-78 2022-05-11 14:43:39,2.30,1.85,27.15,27.02,1015493,29,20048,-79 2022-05-11 14:44:12,4.22,2.78,27.07,27.41,1014137,29,20088,-79 2022-05-11 14:44:59,7.03,2.13,27.06,27.12,1010949,29,20419,-79 2022-05-11 14:45:35,2.83,2.58,27.01,27.24,1012488,29,20516,-78 2022-05-11 14:46:16,12.35,2.20,27.11,26.78,1010955,29,20049,-79 2022-05-11 14:46:49,3.80,2.30,27.13,27.64,1010393,29,20056,-79 2022-05-11 14:47:21,5.60,2.95,27.06,28.00,1011942,29,20071,-79 2022-05-11 14:48:04,2.58,2.17,27.00,27.49,1011781,29,20547,-80 2022-05-11 14:48:38,3.15,2.85,27.00,27.49,1010128,29,20052,-80 2022-05-11 14:49:11,4.13,2.95,27.02,27.33,1014281,28,20049,-81 2022-05-11 14:49:46,3.33,2.70,27.03,27.50,1027838,28,20045,-81 2022-05-11 14:50:22,2.63,2.40,27.02,27.87,1021787,28,20047,-81 2022-05-11 14:50:54,3.15,2.28,27.08,28.00,1020672,29,20035,-82 2022-05-11 14:51:27,4.75,2.42,26.99,28.54,1019678,29,20094,-78 2022-05-11 14:51:59,7.95,2.50,27.05,28.25,1022781,28,20601,-79 2022-05-11 14:52:31,3.35,2.22,27.15,28.46,1022394,28,20197,-83 2022-05-11 14:53:05,9.82,2.58,27.18,27.54,1020480,28,20051,-82 2022-05-11 14:53:37,5.65,2.58,27.21,28.32,1020446,28,20082,-82 2022-05-11 14:54:12,2.72,2.42,27.25,27.75,1021319,28,20093,-82 2022-05-11 14:54:44,4.00,2.83,27.08,27.85,1024268,28,20506,-81 2022-05-11 14:55:18,3.17,2.83,27.08,27.13,1025827,28,20570,-82 2022-05-11 14:55:50,5.00,2.60,26.97,27.78,1024851,28,20043,-81 2022-05-11 14:56:24,3.05,2.33,26.93,28.52,1022198,28,20048,-81 2022-05-11 14:57:14,7.43,2.60,26.92,27.91,1023226,28,20047,-81 2022-05-11 14:58:05,7.68,3.13,26.88,27.53,1021700,28,20046,-82 2022-05-11 15:00:03,5.68,3.28,26.85,28.12,1016377,28,20063,-81 2022-05-11 15:00:55,2.95,2.08,26.94,28.16,1015185,28,20505,-82 2022-05-11 15:01:46,6.35,2.47,26.95,27.49,1022012,28,20047,-82 2022-05-11 15:02:18,26.86,26.86,26.86,28.48,1021392,28,20126,-81 2022-05-11 15:02:50,3.03,2.72,26.96,28.33,1018072,29,19934,-81 2022-05-11 15:03:23,4.53,2.40,26.95,27.69,1019640,28,20039,-81 2022-05-11 15:03:55,3.47,2.28,26.83,28.26,1023652,28,20120,-81 2022-05-11 15:04:38,2.80,2.50,26.74,28.59,1026050,28,20537,-82 2022-05-11 15:05:13,2.95,2.40,26.82,29.25,1019600,28,20090,-82 2022-05-11 15:05:45,16.63,4.18,26.85,29.16,1021618,28,20402,-82 2022-05-11 15:06:20,16.23,3.72,26.84,28.66,1023383,29,20050,-81 2022-05-11 15:06:53,15.05,4.13,26.83,29.06,1020376,28,20292,-82 2022-05-11 15:07:25,6.63,3.13,26.80,28.42,1023253,28,20091,-83 2022-05-11 15:07:58,3.22,2.90,26.77,28.70,1021272,28,20082,-81 2022-05-11 15:08:30,6.82,3.17,26.83,29.76,1023637,28,20039,-81 2022-05-11 15:09:02,6.70,2.67,26.86,29.16,1023114,29,20598,-81 2022-05-11 15:09:34,2.72,2.47,26.82,28.73,1024366,28,20047,-81 2022-05-11 15:10:06,3.17,2.40,26.86,28.15,1025434,28,20391,-81 2022-05-11 15:10:39,4.88,2.75,26.81,29.02,1023269,28,20051,-81 2022-05-11 15:11:30,2.47,2.15,26.82,29.83,1027328,28,20055,-80 2022-05-11 15:12:20,3.67,2.75,26.88,29.25,1025425,28,20415,-80 2022-05-11 15:13:11,7.95,2.88,26.87,29.16,1019773,28,20039,-80 2022-05-11 15:13:43,2.95,2.55,26.83,29.32,1022198,28,20145,-81 2022-05-11 15:14:15,6.32,2.75,26.87,29.38,1023457,29,20502,-81 2022-05-11 15:14:47,10.43,2.95,26.80,29.48,1021646,28,20056,-81 2022-05-11 15:15:19,7.78,2.85,26.75,29.25,1021447,28,20039,-80 2022-05-11 15:15:51,2.80,2.13,26.79,29.19,1023376,28,20043,-81 2022-05-11 15:16:24,3.05,2.22,26.80,29.79,1023023,28,20426,-81 2022-05-11 15:17:03,2.53,2.30,26.81,29.45,1022330,28,20445,-81 2022-05-11 15:17:49,3.30,2.53,26.80,29.24,1024734,28,20520,-81 2022-05-11 15:18:23,5.28,2.60,26.75,29.67,1021778,29,20055,-81 2022-05-11 15:18:56,3.40,2.25,26.68,29.48,1027980,28,20046,-81 2022-05-11 15:19:30,7.03,2.75,26.69,29.55,1029149,28,20042,-81 2022-05-11 15:20:03,3.20,2.40,26.69,30.94,1030179,28,20047,-81 2022-05-11 15:20:35,5.57,2.42,26.74,30.30,1018900,28,20565,-81 2022-05-11 15:21:07,3.88,2.28,26.73,30.20,1014602,29,20048,-80 2022-05-11 15:21:39,5.35,2.83,26.74,30.19,1017707,29,20040,-81 2022-05-11 15:22:11,2.70,2.20,26.79,30.12,1016190,29,20055,-81 2022-05-11 15:22:43,4.28,2.60,26.72,30.41,1022310,28,20518,-81 2022-05-11 15:23:17,4.38,2.50,26.75,30.72,1021675,28,20054,-81 2022-05-11 15:23:49,4.13,2.47,26.74,30.20,1021626,28,20050,-81 2022-05-11 15:24:23,2.92,2.55,26.71,29.60,1019827,29,20316,-80 2022-05-11 15:24:56,4.45,2.38,26.71,30.01,1022139,28,20102,-81 2022-05-11 15:25:29,3.35,2.40,26.65,29.96,1021348,28,20051,-81 2022-05-11 15:26:01,5.53,2.60,26.56,30.32,1020298,28,20039,-81 2022-05-11 15:26:33,2.78,2.58,26.56,30.40,1020380,28,20402,-81 2022-05-11 15:27:05,5.85,2.60,26.62,29.90,1022864,28,20448,-81 2022-05-11 15:27:37,2.30,2.10,26.64,29.80,1022767,28,20552,-82 2022-05-11 15:28:10,3.03,2.70,26.58,29.39,1018986,28,20054,-81 2022-05-11 15:28:42,4.47,2.53,26.55,29.70,1020772,28,20388,-81 2022-05-11 15:29:14,5.88,3.25,26.60,29.76,1021594,29,20057,-81 2022-05-11 15:29:46,9.30,2.80,26.59,30.31,1016095,29,20054,-81 2022-05-11 15:30:22,3.03,2.83,26.56,30.33,1016340,29,20113,-81 2022-05-11 15:30:54,3.50,3.25,26.51,30.13,1022207,28,20047,-81 2022-05-11 15:31:27,6.53,2.58,26.57,30.06,1019492,28,20102,-81 2022-05-11 15:32:02,3.78,2.40,26.54,30.41,1024189,28,20459,-81 2022-05-11 15:32:34,3.28,2.42,26.64,30.35,1019710,29,20644,-81 2022-05-11 15:33:07,5.05,2.55,26.72,30.72,1018793,29,20079,-81 2022-05-11 15:33:39,5.32,2.90,26.77,30.68,1018193,29,20179,-81 2022-05-11 15:34:13,6.28,2.50,26.71,30.65,1019616,29,20414,-81 2022-05-11 15:34:46,8.00,2.58,26.69,30.59,1021639,29,20312,-81 2022-05-11 15:35:19,2.90,2.70,26.60,31.35,1024862,28,20132,-81 2022-05-11 15:35:52,2.40,2.13,26.69,31.54,1020812,28,20047,-81 2022-05-11 15:36:24,4.97,2.78,26.70,30.25,1031396,28,20042,-81 2022-05-11 15:36:58,2.55,2.28,26.67,30.49,1029209,28,20038,-82 2022-05-11 15:37:30,5.93,3.00,26.64,30.81,1028747,28,20081,-81 2022-05-11 15:38:02,4.00,3.03,26.67,30.72,1027074,28,20354,-81 2022-05-11 15:38:34,3.10,2.83,26.70,30.91,1021874,28,20047,-81 2022-05-11 15:39:06,5.43,2.50,26.68,31.09,1022264,28,20072,-80 2022-05-11 15:39:38,4.45,2.70,26.65,31.39,1022774,28,20043,-81 2022-05-11 15:40:12,5.05,2.97,26.64,30.00,1019488,29,20055,-81 2022-05-11 15:40:46,3.47,2.60,26.61,29.68,1017189,28,20039,-81 2022-05-11 15:41:18,4.00,2.70,26.67,29.67,1022128,28,20043,-81 2022-05-11 15:41:49,3.20,2.70,26.60,29.51,1020763,28,20486,-82 2022-05-11 15:42:27,5.03,3.08,26.62,29.54,1026891,28,20047,-82 2022-05-11 15:43:19,4.75,2.65,26.63,29.76,1025043,28,20426,-81 2022-05-11 15:43:51,4.40,3.00,26.66,29.82,1025726,28,20107,-81 2022-05-11 15:44:23,3.42,2.42,26.66,29.16,1023131,28,20047,-81 2022-05-11 15:44:57,3.97,2.70,26.64,29.29,1022436,28,20421,-81 2022-05-11 15:45:30,5.47,2.90,26.59,29.86,1022691,28,20051,-81 2022-05-11 15:46:04,3.72,2.30,26.56,29.58,1030028,28,20497,-80 2022-05-11 15:46:37,5.05,2.75,26.62,29.75,1030586,28,20057,-81 2022-05-11 15:47:09,7.05,2.70,26.64,29.76,1031152,28,20050,-81 2022-05-11 15:47:42,3.75,2.58,26.60,30.33,1026966,28,20417,-81 2022-05-11 15:48:14,3.45,2.70,26.62,30.17,1029236,28,20049,-82 2022-05-11 15:48:45,4.55,3.28,26.56,31.09,1032600,28,20104,-81 2022-05-11 15:49:17,8.40,2.53,26.57,30.54,1034305,28,20038,-81 2022-05-11 15:49:49,5.88,2.80,26.56,30.84,1027990,28,20617,-81 2022-05-11 15:50:22,3.00,2.60,26.52,31.26,1026684,28,20050,-81 2022-05-11 15:50:54,6.88,2.92,26.52,30.79,1021344,28,20050,-81 2022-05-11 15:51:26,4.55,2.67,26.46,31.18,1022600,28,20195,-81 2022-05-11 15:51:58,4.82,2.25,26.53,30.98,1027401,28,20042,-82 2022-05-11 15:52:32,3.15,2.50,26.48,30.87,1028317,28,20047,-81 2022-05-11 15:53:04,2.83,2.38,26.53,31.21,1030107,28,20043,-81 2022-05-11 15:53:37,5.95,2.53,26.52,31.00,1026729,28,20528,-81 2022-05-11 15:54:14,3.92,2.70,26.51,31.04,1024078,28,20047,-81 2022-05-11 15:54:47,6.72,2.97,26.52,30.98,1022494,28,20080,-82 2022-05-11 15:55:23,3.88,2.90,26.57,30.79,1027147,28,20058,-81 2022-05-11 15:55:57,3.65,2.40,26.49,30.63,1026286,28,20047,-81 2022-05-11 15:56:29,4.60,2.60,26.52,30.27,1026078,28,20039,-81 2022-05-11 15:57:01,3.67,2.83,26.55,30.49,1021930,29,20046,-81 2022-05-11 15:57:35,5.00,3.00,26.57,30.44,1022168,28,20047,-81 2022-05-11 15:58:13,3.88,2.88,26.64,30.45,1023073,28,20051,-81 2022-05-11 15:58:45,5.25,3.10,26.60,30.28,1022168,28,20075,-81 2022-05-11 15:59:17,5.78,2.85,26.61,31.00,1020113,28,20314,-81 2022-05-11 15:59:49,5.95,2.25,26.64,30.20,1022777,29,20094,-81 2022-05-11 16:00:24,3.42,2.53,26.60,30.28,1022418,29,20533,-81 2022-05-11 16:00:57,8.85,3.00,26.60,30.34,1023903,28,20242,-81 2022-05-11 16:01:32,8.25,2.85,26.53,29.48,1030625,28,20513,-81 2022-05-11 16:02:06,5.70,2.78,26.52,29.64,1028076,28,20035,-81 2022-05-11 16:02:39,4.18,2.70,26.48,28.81,1024121,28,20051,-81 2022-05-11 16:03:12,3.70,2.60,26.45,29.13,1023176,29,20101,-81 2022-05-11 16:03:47,11.48,3.33,26.39,29.28,1020846,28,20098,-81 2022-05-11 16:04:19,8.10,2.97,26.38,29.35,1019479,29,20047,-81 2022-05-11 16:04:50,4.90,2.45,26.38,29.31,1024579,28,20522,-81 2022-05-11 16:05:25,6.25,2.65,26.38,29.04,1026846,28,20043,-81 2022-05-11 16:05:57,5.60,2.45,26.36,29.58,1020095,28,20051,-80 2022-05-11 16:06:31,5.25,3.00,26.39,29.82,1022987,28,20046,-80 2022-05-11 16:07:03,5.13,2.95,26.41,30.07,1023969,28,20186,-80 2022-05-11 16:07:35,3.55,2.50,26.42,29.20,1024405,28,20059,-81 2022-05-11 16:08:13,2.72,2.53,26.33,28.76,1024386,28,20039,-81 2022-05-11 16:08:45,3.00,2.58,26.27,29.41,1023912,28,20046,-80 2022-05-11 16:09:17,3.22,2.38,26.32,29.27,1021992,29,20039,-81 2022-05-11 16:09:49,7.18,2.70,26.36,29.60,1025497,28,20046,-80 2022-05-11 16:10:26,7.00,3.05,26.40,29.64,1029215,28,20055,-80 2022-05-11 16:10:59,10.85,3.00,26.36,29.93,1030493,28,20105,-80 2022-05-11 16:11:34,9.93,3.17,26.35,29.84,1028066,28,20453,-81 2022-05-11 16:12:06,7.53,2.58,26.36,29.53,1023002,28,20043,-81 2022-05-11 16:12:39,4.78,2.63,26.42,29.50,1025218,28,20498,-81 2022-05-11 16:13:11,4.93,2.40,26.43,29.56,1020673,28,20070,-80 2022-05-11 16:13:42,2.75,2.50,26.44,29.69,1022315,28,20047,-80 2022-05-11 16:14:16,2.53,2.20,26.35,29.77,1025898,28,20047,-80 2022-05-11 16:14:48,6.72,2.67,26.28,30.06,1025465,28,20505,-79 2022-05-11 16:15:20,7.13,2.95,26.33,29.96,1027421,28,20051,-80 2022-05-11 16:15:52,8.15,3.30,26.30,30.29,1028388,28,20116,-81 2022-05-11 16:16:25,9.90,2.72,26.25,30.18,1030012,28,20054,-80 2022-05-11 16:16:57,7.63,2.72,26.24,29.67,1026926,28,20513,-80 2022-05-11 16:17:48,4.10,2.63,26.17,30.06,1024622,28,20418,-81 2022-05-11 16:18:38,11.75,2.40,26.03,30.41,1021201,29,20518,-80 2022-05-11 16:19:50,11.10,2.83,26.13,30.82,1026477,28,20197,-80 2022-05-11 16:20:22,9.63,3.08,26.15,30.28,1022518,28,20055,-79 2022-05-11 16:21:02,5.10,2.72,26.11,31.46,1024655,28,20058,-79 2022-05-11 16:21:34,4.43,2.78,26.15,30.09,1019449,28,20190,-80 2022-05-11 16:22:06,5.65,3.28,26.17,29.63,1017051,29,20100,-80 2022-05-11 16:22:38,8.35,2.53,26.21,29.60,1015280,29,20058,-81 2022-05-11 16:23:10,4.88,2.88,26.26,28.99,1017551,28,20138,-80 2022-05-11 16:23:42,6.35,2.75,26.25,29.69,1022101,28,20510,-80 2022-05-11 16:24:16,6.75,3.08,26.22,30.23,1024128,28,20464,-79 2022-05-11 16:24:49,6.22,2.20,26.28,29.44,1030105,28,20066,-80 2022-05-11 16:25:21,10.90,2.60,26.21,29.48,1025267,28,20049,-80 2022-05-11 16:25:53,5.05,2.60,26.18,30.15,1021783,28,20142,-79 2022-05-11 16:26:27,2.97,2.30,26.16,30.75,1018677,29,20058,-79 2022-05-11 16:26:59,3.03,2.30,26.19,30.47,1014760,29,20051,-79 2022-05-11 16:27:31,2.53,2.10,26.21,30.47,1022680,28,20047,-78 2022-05-11 16:28:08,4.20,2.60,26.20,30.02,1025712,28,20506,-79 2022-05-11 16:28:40,3.78,2.25,26.19,30.08,1029343,28,20046,-80 2022-05-11 16:29:13,3.40,2.63,26.19,30.02,1027989,28,20567,-80 2022-05-11 16:29:46,7.82,2.50,26.17,29.91,1021569,28,20051,-80 2022-05-11 16:30:18,2.65,2.33,26.09,30.45,1023020,28,20043,-79 2022-05-11 16:30:50,5.10,2.78,26.12,30.50,1018686,28,20052,-80 2022-05-11 16:31:24,6.10,2.42,26.16,29.99,1025224,28,20083,-79 2022-05-11 16:31:59,3.17,2.80,26.13,30.06,1028399,28,20046,-80 2022-05-11 16:32:31,10.77,2.80,26.11,30.42,1030986,28,20090,-80 2022-05-11 16:33:03,5.20,2.33,26.15,30.08,1027351,28,20081,-80 2022-05-11 16:33:35,2.95,2.50,26.19,30.22,1023532,28,20509,-79 2022-05-11 16:34:08,6.93,2.53,26.14,30.58,1023906,28,20759,-79 2022-05-11 16:34:43,4.43,2.50,26.20,29.58,1023482,28,20083,-80 2022-05-11 16:35:15,3.67,2.45,26.19,29.90,1024039,28,20051,-80 2022-05-11 16:35:47,3.45,2.63,26.13,30.31,1021867,28,20190,-80 2022-05-11 16:36:19,5.78,2.42,26.13,30.13,1031250,28,20056,-80 2022-05-11 16:36:51,3.13,2.45,26.09,30.13,1028966,28,20046,-80 2022-05-11 16:37:24,3.22,2.67,26.05,30.31,1035539,28,20591,-79 2022-05-11 16:37:57,8.15,2.58,26.00,30.84,1031047,28,20582,-80 2022-05-11 16:38:29,6.88,3.00,26.01,31.38,1031034,28,20629,-80 2022-05-11 16:39:01,6.35,3.00,26.00,30.78,1027650,28,20038,-79 2022-05-11 16:39:34,4.55,2.58,26.05,30.39,1024617,28,20042,-79 2022-05-11 16:40:07,4.95,2.45,26.05,30.38,1022503,28,20676,-78 2022-05-11 16:40:39,4.47,2.17,26.05,30.39,1025049,28,20050,-80 2022-05-11 16:41:13,5.03,3.35,26.05,30.31,1027433,28,20074,-80 2022-05-11 16:41:45,11.40,2.80,26.06,30.47,1025335,28,20407,-80 2022-05-11 16:42:17,6.50,3.00,26.07,30.18,1027548,28,20053,-80 2022-05-11 16:42:49,6.88,2.67,26.07,30.52,1023894,28,20094,-80 2022-05-11 16:43:21,5.40,2.92,26.07,30.66,1023423,29,20043,-80 2022-05-11 16:43:55,3.83,2.65,26.10,30.68,1022171,28,20299,-81 2022-05-11 16:44:35,3.25,2.67,26.05,31.01,1025634,28,20129,-81 2022-05-11 16:45:10,7.97,2.97,25.98,31.38,1021609,28,20118,-81 2022-05-11 16:45:42,4.63,2.67,25.98,31.32,1022746,28,20047,-81 2022-05-11 16:46:15,4.97,2.40,26.00,31.07,1025754,28,20047,-81 2022-05-11 16:46:47,11.32,2.60,26.00,31.50,1021542,29,20055,-81 2022-05-11 16:47:19,5.22,2.47,25.99,31.77,1020483,29,20043,-80 2022-05-11 16:47:51,4.57,2.45,25.95,31.67,1021603,29,20569,-82 2022-05-11 16:48:23,7.93,3.08,25.99,31.83,1021743,28,20509,-80 2022-05-11 16:48:55,3.72,2.40,25.93,30.92,1022491,28,20586,-78 2022-05-11 16:49:27,5.80,2.55,25.88,30.78,1020024,29,20134,-80 2022-05-11 16:49:59,3.35,2.55,25.90,31.28,1021897,28,20487,-79 2022-05-11 16:50:31,7.18,2.95,25.89,31.34,1020836,28,20125,-80 2022-05-11 16:51:03,2.92,2.30,25.90,31.08,1019846,28,20044,-79 2022-05-11 16:51:35,4.05,2.22,25.86,31.59,1025034,28,20043,-79 2022-05-11 16:52:08,5.68,2.72,25.81,31.46,1027823,28,20413,-79 2022-05-11 16:52:41,2.85,2.55,25.83,31.30,1027215,28,20047,-79 2022-05-11 16:53:16,7.07,3.08,25.86,31.30,1027798,28,20046,-79 2022-05-11 16:53:48,4.03,2.53,25.82,31.52,1025962,28,20043,-79 2022-05-11 16:54:21,4.28,2.60,25.82,31.83,1028351,28,20046,-79 2022-05-11 16:54:55,5.45,2.55,25.80,31.68,1018367,29,20420,-79 2022-05-11 16:55:28,4.60,2.40,25.82,31.45,1023745,29,20046,-78 2022-05-11 16:56:01,5.70,2.97,25.78,31.20,1023739,29,20059,-79 2022-05-11 16:56:33,8.45,2.67,25.75,31.57,1024917,28,20126,-79 2022-05-11 16:57:05,7.95,2.75,25.73,30.58,1026175,28,20093,-79 2022-05-11 16:57:36,3.03,2.35,25.73,30.60,1021228,29,20407,-79 2022-05-11 16:58:08,5.47,2.70,25.66,31.04,1023772,29,20043,-79 2022-05-11 16:58:40,3.90,2.47,25.66,29.90,1018711,29,20052,-79 2022-05-11 16:59:12,2.60,2.35,25.71,30.19,1027226,28,20556,-79 2022-05-11 16:59:44,3.42,2.42,25.68,30.21,1026680,28,20075,-79 2022-05-11 17:00:18,6.03,2.30,25.67,29.85,1021947,28,20051,-79 2022-05-11 17:00:55,5.53,2.58,25.64,29.55,1022229,28,20446,-79 2022-05-11 17:01:29,6.57,2.28,25.66,28.69,1020438,28,20197,-79 2022-05-11 17:02:02,5.07,2.42,25.66,29.34,1028023,28,20125,-79 2022-05-11 17:02:34,6.25,2.60,25.59,29.68,1030498,28,20082,-79 2022-05-11 17:03:11,6.75,2.60,25.62,29.70,1023497,29,20043,-79 2022-05-11 17:03:43,3.03,2.33,25.63,29.07,1021715,29,20051,-79 2022-05-11 17:04:16,5.97,2.72,25.63,29.20,1017719,29,20052,-79 2022-05-11 17:04:49,6.72,2.60,25.58,28.84,1019230,29,20123,-79 2022-05-11 17:05:20,5.13,2.25,25.55,29.13,1019885,28,20456,-79 2022-05-11 17:05:53,5.90,2.38,25.54,28.69,1023293,28,20043,-80 2022-05-11 17:06:25,3.55,2.22,25.52,29.01,1019636,29,20055,-80 2022-05-11 17:06:57,3.67,2.28,25.51,28.66,1017822,29,20446,-80 2022-05-11 17:07:30,3.78,2.38,25.56,28.40,1019764,28,20443,-79 2022-05-11 17:08:02,3.78,2.00,25.54,28.69,1023793,28,20053,-79 2022-05-11 17:08:34,3.10,2.20,25.55,28.50,1023913,28,20149,-79 2022-05-11 17:09:10,4.30,2.60,25.48,28.27,1020826,29,20063,-79 2022-05-11 17:09:42,2.97,2.30,25.50,28.82,1023348,28,20059,-79 2022-05-11 17:10:18,5.07,2.13,25.50,28.48,1023901,29,20419,-79 2022-05-11 17:10:50,3.33,2.25,25.52,28.23,1020207,28,20078,-79 2022-05-11 17:11:23,4.47,2.45,25.48,28.76,1022323,28,20058,-79 2022-05-11 17:11:55,5.20,2.58,25.46,29.06,1023227,28,20486,-79 2022-05-11 17:12:28,3.63,2.28,25.43,29.07,1020338,29,20529,-80 2022-05-11 17:13:00,3.97,2.58,25.37,29.32,1015894,29,20051,-80 2022-05-11 17:13:32,3.92,2.53,25.39,28.91,1017877,29,20048,-80 2022-05-11 17:14:04,5.45,2.13,25.41,28.65,1019263,29,20048,-78 2022-05-11 17:14:36,4.28,2.13,25.41,28.97,1019173,29,20372,-78 2022-05-11 17:15:09,4.25,2.33,25.43,28.50,1019533,29,20050,-78 2022-05-11 17:15:43,3.25,2.22,25.36,29.01,1022461,28,20525,-78 2022-05-11 17:16:15,5.05,2.15,25.40,27.78,1027563,28,20457,-79 2022-05-11 17:16:48,5.35,2.72,25.42,27.37,1025736,28,20051,-78 2022-05-11 17:17:19,2.03,1.92,25.42,28.03,1025164,28,20043,-78 2022-05-11 17:17:52,3.28,2.08,25.38,28.07,1020405,28,20194,-78 2022-05-11 17:18:26,5.82,2.13,25.38,28.29,1023467,29,20039,-78 2022-05-11 17:18:58,5.90,1.95,25.36,28.04,1024101,28,20039,-79 2022-05-11 17:19:30,5.60,2.50,25.37,28.48,1023728,28,20046,-79 2022-05-11 17:20:01,3.95,2.35,25.33,28.57,1022060,29,20057,-78 2022-05-11 17:20:41,14.00,2.45,25.35,28.38,1021073,29,20044,-78 2022-05-11 17:21:13,3.88,2.25,25.33,28.61,1023192,28,20054,-78 2022-05-11 17:21:46,3.90,2.40,25.30,28.92,1025265,28,20295,-78 2022-05-11 17:22:19,9.00,2.45,25.33,28.25,1021808,28,20451,-78 2022-05-11 17:22:52,5.55,2.38,25.27,28.32,1027605,28,20110,-77 2022-05-11 17:23:24,4.70,2.30,25.30,27.98,1029808,28,20072,-77 2022-05-11 17:23:57,22.02,3.88,25.28,28.42,1022039,29,20405,-77 2022-05-11 17:24:29,137.80,12.57,25.27,28.42,1021443,28,20043,-77 2022-05-11 17:25:00,52.25,5.97,25.22,28.22,1022901,28,20043,-78 2022-05-11 17:25:32,16.63,2.70,25.23,28.13,1024752,28,20121,-78 2022-05-11 17:26:05,4.68,2.17,25.21,27.84,1026775,28,20468,-78 2022-05-11 17:26:37,4.50,2.53,25.20,27.95,1025753,28,20128,-79 2022-05-11 17:27:09,7.68,2.67,25.16,28.27,1029481,28,20039,-78 2022-05-11 17:27:41,3.50,2.03,25.23,27.88,1029823,28,20046,-78 2022-05-11 17:28:13,5.72,2.05,25.19,28.13,1031697,28,20042,-78 2022-05-11 17:28:45,7.07,2.72,25.23,28.25,1027860,28,20043,-78 2022-05-11 17:29:21,3.63,2.35,25.19,28.48,1022568,28,20039,-79 2022-05-11 17:29:53,7.15,2.70,25.15,28.30,1023710,28,20044,-78 2022-05-11 17:30:25,5.35,2.75,25.13,28.20,1022248,28,20059,-76 2022-05-11 17:31:00,4.88,2.10,25.11,28.39,1023938,28,20039,-77 2022-05-11 17:31:35,3.92,2.10,25.11,28.13,1023526,28,20054,-78 2022-05-11 17:32:09,8.30,2.60,25.03,28.85,1027130,28,20082,-77 2022-05-11 17:32:42,3.97,2.50,25.01,28.52,1023289,28,20051,-78 2022-05-11 17:33:15,8.45,2.10,25.01,29.04,1029590,28,20042,-77 2022-05-11 17:33:47,2.55,2.00,25.01,28.59,1029957,28,20054,-78 2022-05-11 17:34:21,3.83,2.03,25.03,28.46,1023555,29,20660,-78 2022-05-11 17:34:52,2.97,1.90,25.02,28.13,1023713,28,20268,-78 2022-05-11 17:35:24,7.82,2.33,25.01,28.42,1023458,28,20047,-78 2022-05-11 17:35:56,3.78,2.28,25.01,28.52,1023835,28,20074,-79 2022-05-11 17:36:35,5.43,2.45,24.95,28.67,1023661,29,20043,-78 2022-05-11 17:37:07,6.40,2.28,24.89,28.57,1029262,28,20066,-79 2022-05-11 17:37:39,7.60,2.85,24.89,28.85,1027860,28,20447,-79 2022-05-11 17:38:14,12.73,2.72,24.91,28.71,1023724,29,20421,-79 2022-05-11 17:38:46,4.40,2.30,24.94,28.31,1024228,28,20506,-79 2022-05-11 17:39:18,4.28,3.13,24.95,28.00,1022587,29,20051,-79 2022-05-11 17:39:50,3.45,2.25,24.96,28.28,1019809,29,20526,-79 2022-05-11 17:40:22,4.97,1.98,24.89,28.27,1022755,28,20558,-78 2022-05-11 17:40:54,4.25,1.95,24.86,28.50,1017603,29,20489,-78 2022-05-11 17:41:26,3.15,2.42,24.90,28.58,1023214,29,20435,-78 2022-05-11 17:41:59,4.53,2.45,24.83,28.74,1024099,28,20406,-78 2022-05-11 17:42:42,5.50,2.38,24.83,28.77,1020557,28,20114,-78 2022-05-11 17:43:14,4.30,1.80,24.76,29.41,1023133,29,20055,-78 2022-05-11 17:43:46,5.70,2.25,24.70,29.52,1025672,28,20051,-79 2022-05-11 17:44:18,6.82,2.40,24.68,29.48,1030533,28,20520,-78 2022-05-11 17:44:50,5.55,2.10,24.68,28.88,1026745,28,20047,-78 2022-05-11 17:45:23,2.95,2.00,24.68,29.15,1027167,28,20142,-78 2022-05-11 17:45:57,8.02,2.40,24.65,29.43,1024126,28,20054,-79 2022-05-11 17:46:29,4.30,2.25,24.68,28.83,1019632,28,20530,-79 2022-05-11 17:47:01,4.78,1.95,24.68,29.03,1020050,29,20636,-79 2022-05-11 17:47:33,3.63,2.30,24.60,29.18,1018589,29,20502,-78 2022-05-11 17:48:06,2.75,2.15,24.59,29.28,1019141,29,20052,-78 2022-05-11 17:48:43,2.95,2.20,24.63,29.11,1024367,28,20490,-78 2022-05-11 17:49:15,4.05,2.15,24.59,29.09,1027016,28,20051,-79 2022-05-11 17:49:52,5.05,2.10,24.61,29.17,1029815,28,20051,-78 2022-05-11 17:50:24,5.43,2.42,24.59,29.20,1028408,28,20532,-79 2022-05-11 17:50:59,5.22,2.50,24.55,29.20,1030662,28,20120,-78 2022-05-11 17:51:32,3.20,2.10,24.58,29.29,1022061,28,20042,-79 2022-05-11 17:52:04,3.78,2.45,24.52,29.71,1023683,28,20742,-79 2022-05-11 17:52:37,8.45,2.67,24.49,29.71,1027897,28,20141,-79 2022-05-11 17:53:11,6.53,2.10,24.47,30.31,1025101,28,20042,-79 2022-05-11 17:53:44,5.13,2.10,24.40,30.08,1023907,28,20661,-79 2022-05-11 17:54:16,5.43,2.58,24.35,30.17,1025157,28,20047,-79 2022-05-11 17:54:48,4.47,2.20,24.35,30.04,1024445,28,20050,-76 2022-05-11 17:55:20,4.20,2.60,24.29,30.33,1024812,28,20489,-77 2022-05-11 17:55:53,2.47,2.28,24.33,30.14,1028204,28,20054,-76 2022-05-11 17:56:25,5.18,2.35,24.36,29.96,1024265,28,20521,-77 2022-05-11 17:56:59,2.45,2.17,24.38,29.79,1028617,28,20141,-77 2022-05-11 17:57:33,3.20,2.50,24.40,29.85,1031031,28,20047,-77 2022-05-11 17:58:07,4.60,2.53,24.39,30.13,1030315,28,20046,-77 2022-05-11 17:58:39,3.20,2.30,24.31,31.22,1030166,28,20662,-77 2022-05-11 17:59:11,4.00,2.72,24.24,31.39,1024940,28,20050,-76 2022-05-11 17:59:44,4.95,2.17,24.19,31.00,1022394,28,20457,-78 2022-05-11 18:00:20,6.13,2.33,24.17,31.25,1024998,28,20050,-78 2022-05-11 18:00:52,7.90,2.22,24.07,31.71,1018010,28,20050,-78 2022-05-11 18:01:25,4.15,2.35,24.07,31.79,1015579,29,20193,-77 2022-05-11 18:01:57,4.60,2.55,24.07,31.39,1018003,29,20430,-78 2022-05-11 18:02:28,8.73,2.78,24.00,31.89,1019157,28,20062,-77 2022-05-11 18:03:02,4.45,2.45,24.01,31.61,1027751,28,20398,-78 2022-05-11 18:03:34,3.92,2.50,24.02,31.72,1026093,28,20409,-77 2022-05-11 18:04:06,3.90,2.85,24.07,31.59,1026688,28,20039,-78 2022-05-11 18:04:38,3.65,2.40,24.04,32.07,1030301,28,20524,-78 2022-05-11 18:05:12,4.82,2.50,24.00,32.04,1029406,28,20046,-78 2022-05-11 18:05:51,4.07,2.80,24.02,31.95,1022735,29,20482,-78 2022-05-11 18:06:23,3.47,2.42,23.84,33.74,1020884,29,20547,-78 2022-05-11 18:06:56,3.33,2.30,23.88,32.90,1015549,29,20063,-78 2022-05-11 18:07:32,6.47,2.40,23.86,33.25,1012425,29,20072,-78 2022-05-11 18:08:04,5.97,2.60,23.84,33.09,1015394,29,20415,-77 2022-05-11 18:08:39,5.13,2.92,23.80,32.80,1019960,29,20092,-78 2022-05-11 18:09:12,7.30,2.42,23.77,32.82,1022703,28,20498,-81 2022-05-11 18:09:47,3.67,2.50,23.78,33.11,1020091,29,20734,-78 2022-05-11 18:10:22,4.72,2.75,23.74,32.91,1018864,29,20111,-78 2022-05-11 18:10:55,5.03,2.80,23.69,33.28,1020255,28,20357,-78 2022-05-11 18:11:27,3.90,2.70,23.59,33.16,1022334,28,20410,-78 2022-05-11 18:11:58,5.00,2.50,23.62,33.41,1025954,28,20043,-78 2022-05-11 18:12:30,3.22,2.47,23.64,33.14,1021571,28,20501,-77 2022-05-11 18:13:02,2.05,1.95,23.65,33.06,1021589,28,21015,-78 2022-05-11 18:13:35,3.38,2.47,23.65,32.75,1022325,28,20075,-77 2022-05-11 18:14:07,7.50,2.47,23.66,32.51,1023549,28,20054,-77 2022-05-11 18:14:39,5.13,2.30,23.66,33.35,1028874,28,20152,-77 2022-05-11 18:15:12,3.28,2.15,23.58,33.89,1022754,28,20131,-77 2022-05-11 18:15:44,5.93,2.72,23.53,33.42,1026829,28,20271,-77 2022-05-11 18:16:17,3.63,2.35,23.54,33.71,1026414,28,20051,-76 2022-05-11 18:16:50,6.72,2.50,23.51,33.87,1025796,29,20052,-76 2022-05-11 18:17:22,4.53,2.80,23.52,33.65,1023160,29,20143,-76 2022-05-11 18:18:03,9.02,3.35,23.44,34.08,1020980,28,20109,-77 2022-05-11 18:18:43,6.90,3.05,23.42,34.48,1021072,29,20058,-76 2022-05-11 18:19:16,2.80,2.15,23.40,33.99,1021084,29,20047,-74 2022-05-11 18:19:48,3.60,2.75,23.37,35.02,1027781,28,20050,-76 2022-05-11 18:20:24,5.63,2.83,23.37,34.37,1032435,28,20045,-76 2022-05-11 18:20:56,5.78,2.70,23.30,35.12,1033108,28,20272,-77 2022-05-11 18:21:28,7.20,3.05,23.31,33.98,1029040,28,20043,-77 2022-05-11 18:22:03,5.50,3.40,23.25,34.77,1025060,28,22655,-77 2022-05-11 18:22:35,4.38,2.53,23.22,35.22,1023216,28,20051,-77 2022-05-11 18:23:08,4.38,2.90,23.20,34.83,1020934,28,20048,-77 2022-05-11 18:23:40,6.93,2.72,23.21,34.99,1022763,28,20234,-77 2022-05-11 18:24:16,7.80,3.70,23.17,35.24,1018059,29,20522,-77 2022-05-11 18:24:48,8.65,3.00,23.02,35.96,1020766,29,20047,-77 2022-05-11 18:25:21,4.70,3.38,22.98,35.51,1013092,29,20420,-77 2022-05-11 18:25:53,4.25,3.03,23.00,35.11,1013448,29,20068,-76 2022-05-11 18:26:25,4.10,2.53,23.02,35.02,1018140,29,20043,-76 2022-05-11 18:26:57,8.15,3.03,22.96,35.93,1022561,28,20054,-77 2022-05-11 18:27:29,4.43,2.38,22.98,35.40,1022937,28,20051,-76 2022-05-11 18:28:03,3.42,2.60,22.89,36.61,1027796,28,20042,-77 2022-05-11 18:28:35,6.13,2.40,22.86,36.33,1025024,28,20173,-76 2022-05-11 18:29:07,4.50,2.65,22.86,35.72,1023007,28,20117,-77 2022-05-11 18:29:43,3.25,2.30,22.91,35.41,1021128,29,20059,-77 2022-05-11 18:30:17,5.63,2.67,22.81,36.16,1019693,29,20201,-76 2022-05-11 18:30:49,4.22,2.22,22.73,36.26,1024954,28,20039,-76 2022-05-11 18:31:21,6.78,2.60,22.66,36.37,1026515,28,20053,-77 2022-05-11 18:31:53,5.78,2.55,22.70,36.24,1021894,28,20047,-77 2022-05-11 18:32:25,4.88,2.30,22.72,36.13,1020627,28,20055,-76 2022-05-11 18:32:57,3.78,2.78,22.66,37.11,1013482,29,20409,-77 2022-05-11 18:33:29,3.05,2.65,22.67,36.37,1018407,28,20048,-77 2022-05-11 18:34:01,4.95,3.20,22.68,36.51,1023310,28,20134,-77 2022-05-11 18:34:33,3.45,2.45,22.64,37.01,1020332,28,20073,-77 2022-05-11 18:35:06,3.05,2.40,22.62,36.64,1020990,29,20047,-77 2022-05-11 18:35:38,4.65,2.05,22.68,36.20,1022205,28,20494,-77 2022-05-11 18:36:10,6.10,2.60,22.66,36.76,1017522,28,20083,-76 2022-05-11 18:36:42,5.82,2.28,22.64,37.67,1017376,29,20435,-77 2022-05-11 18:37:14,7.15,2.67,22.55,37.71,1020468,29,20043,-76 2022-05-11 18:37:48,4.03,2.45,22.57,36.97,1026169,28,20078,-76 2022-05-11 18:38:22,4.00,2.33,22.55,36.91,1019938,28,20052,-77 2022-05-11 18:38:54,9.35,2.53,22.52,36.96,1021108,28,20048,-77 2022-05-11 18:39:29,3.85,2.53,22.49,37.17,1017525,29,20043,-77 2022-05-11 18:40:02,3.97,2.67,22.46,37.02,1025094,28,20515,-77 2022-05-11 18:40:34,3.35,2.60,22.46,37.12,1026999,28,20062,-77 2022-05-11 18:41:06,5.68,2.88,22.41,37.24,1024227,28,20045,-79 2022-05-11 18:41:39,4.88,2.85,22.42,37.33,1024258,28,20513,-82 2022-05-11 18:42:12,2.83,2.28,22.40,37.46,1021213,28,20047,-81 2022-05-11 18:42:51,7.47,2.45,22.41,37.57,1019099,29,20043,-83 2022-05-11 18:43:23,4.30,2.35,22.45,37.14,1021742,28,20544,-78 2022-05-11 18:43:56,8.35,2.67,22.42,37.67,1021417,28,20059,-81 2022-05-11 18:44:28,2.78,2.35,22.39,37.31,1006970,29,20053,-80 2022-05-11 18:45:00,2.88,2.20,22.37,37.54,1003270,29,20099,-80 2022-05-11 18:45:33,6.22,2.55,22.33,38.05,1008314,29,20462,-80 2022-05-11 18:46:10,5.22,2.50,22.33,37.97,1017368,29,20055,-81 2022-05-11 18:46:42,4.97,2.40,22.24,38.27,1023684,28,20113,-81 2022-05-11 18:47:14,4.38,2.70,22.17,38.47,1022935,28,20365,-81 2022-05-11 18:47:47,4.18,2.58,22.18,38.28,1019526,29,20043,-84 2022-05-11 18:48:19,3.53,2.75,22.11,38.68,1011839,29,20543,-80 2022-05-11 18:48:51,8.43,3.10,22.12,38.33,1012489,29,20575,-82 2022-05-11 18:49:25,4.35,2.40,22.12,37.83,1000611,29,20469,-81 2022-05-11 18:49:57,6.05,2.58,22.15,38.20,1014837,29,20048,-82 2022-05-11 18:50:29,4.97,2.15,22.14,39.20,1010524,29,20428,-80 2022-05-11 18:51:01,4.80,2.60,22.11,38.77,1008027,29,20049,-80 2022-05-11 18:51:33,5.88,2.72,22.09,38.54,1007557,29,20041,-80 2022-05-11 18:52:05,4.28,2.15,22.08,38.79,1011167,29,20180,-83 2022-05-11 18:52:37,2.88,2.10,22.09,38.14,1014498,29,20055,-83 2022-05-11 18:53:11,3.90,2.70,22.09,38.55,1014840,29,20087,-82 2022-05-11 18:53:43,4.50,2.65,22.08,38.63,1022180,28,20395,-83 2022-05-11 18:54:15,4.20,2.58,21.99,39.98,1025193,28,20137,-84 2022-05-11 18:54:47,5.80,2.45,22.00,39.20,1016992,29,20063,-80 2022-05-11 18:55:20,2.80,2.30,22.02,39.01,1014609,29,20052,-82 2022-05-11 18:55:52,4.60,2.65,21.99,38.95,1023724,28,23944,-81 2022-05-11 18:56:24,3.85,2.38,21.94,39.12,1022664,28,20043,-81 2022-05-11 18:56:56,4.13,2.80,21.93,39.87,1025036,28,20125,-81 2022-05-11 18:57:28,4.68,2.90,21.91,39.98,1025241,28,20520,-79 2022-05-11 18:58:00,2.63,2.40,21.85,40.05,1020150,29,20414,-83 2022-05-11 18:58:32,7.10,2.47,21.86,39.81,1020691,28,20054,-80 2022-05-11 18:59:05,4.70,2.80,21.83,40.84,1016365,29,20055,-80 2022-05-11 18:59:37,6.60,2.92,21.79,40.61,1016212,29,20442,-83 2022-05-11 19:00:13,15.98,3.47,21.81,40.63,1026189,28,20062,-79 2022-05-11 19:00:45,9.93,3.50,21.75,41.95,1012809,29,20459,-81 2022-05-11 19:01:17,5.20,2.63,21.73,41.90,1013771,29,20048,-76 2022-05-11 19:01:49,8.85,2.67,21.67,42.88,1013896,29,20044,-79 2022-05-11 19:02:21,6.88,3.00,21.67,41.61,1009700,29,20568,-76 2022-05-11 19:02:53,5.40,2.60,21.67,41.68,1017430,28,20793,-79 2022-05-11 19:03:25,6.63,2.92,21.59,42.86,1021505,28,20462,-82 2022-05-11 19:03:58,7.80,2.92,21.59,42.45,1023920,28,20573,-88 2022-05-11 19:04:30,4.18,2.70,21.56,42.52,1015025,29,20048,-90 2022-05-11 19:05:02,3.92,2.33,21.58,42.40,1015606,29,20051,-86 2022-05-11 19:05:35,3.67,2.75,21.52,44.26,1022463,28,20091,-84 2022-05-11 19:06:08,6.45,2.90,21.50,43.80,1012592,29,20048,-86 2022-05-11 19:06:43,3.63,2.83,21.47,43.51,1027618,28,20545,-84 2022-05-11 19:07:15,3.10,2.60,21.45,44.33,1015394,28,20048,-84 2022-05-11 19:07:47,2.58,2.38,21.41,44.48,1013478,29,20059,-84 2022-05-11 19:08:19,5.20,2.45,21.33,45.12,1019115,29,20071,-84 2022-05-11 19:08:51,9.95,2.42,21.30,44.92,1023411,28,20058,-84 2022-05-11 19:09:24,4.25,2.40,21.30,44.13,1024716,28,20492,-84 2022-05-11 19:09:56,5.47,2.72,21.28,43.66,1023214,29,20544,-84 2022-05-11 19:10:28,7.72,2.50,21.26,44.43,1019510,28,20063,-84 2022-05-11 19:11:00,4.15,2.13,21.27,45.06,1021150,28,20670,-84 2022-05-11 19:11:33,4.43,3.30,21.26,45.33,1021716,28,20081,-84 2022-05-11 19:12:05,4.43,2.65,21.14,45.31,1018077,29,20052,-79 2022-05-11 19:12:43,5.85,2.53,21.12,44.96,1011287,29,20100,-80 2022-05-11 19:13:16,6.57,2.85,21.13,45.51,1008894,29,20432,-80 2022-05-11 19:13:48,3.17,2.63,21.15,44.92,1016461,29,20414,-80 2022-05-11 19:14:20,3.95,2.53,21.15,45.47,1017806,29,20055,-80 2022-05-11 19:14:52,5.65,2.95,21.08,46.51,1015696,29,20077,-80 2022-05-11 19:15:25,3.22,2.85,21.06,45.42,1022529,29,20047,-81 2022-05-11 19:15:58,4.25,2.75,21.04,45.17,1015981,29,20040,-80 2022-05-11 19:16:30,5.68,2.80,21.04,45.30,1017381,29,20203,-80 2022-05-11 19:17:02,4.15,2.80,21.02,44.89,1022503,29,20109,-81 2022-05-11 19:17:34,5.72,2.75,21.06,44.16,1020124,29,20055,-81 2022-05-11 19:18:07,4.82,2.70,21.06,45.74,1019753,29,20663,-81 2022-05-11 19:18:39,5.07,2.72,21.04,46.69,1016953,29,20062,-82 2022-05-11 19:19:11,6.15,2.75,21.04,46.06,1023354,28,20437,-81 2022-05-11 19:19:43,7.53,2.78,21.01,45.51,1024398,28,20046,-81 2022-05-11 19:20:22,6.75,3.10,20.97,47.02,1023249,29,20221,-82 2022-05-11 19:20:55,6.82,3.00,20.96,46.18,1023087,28,20095,-83 2022-05-11 19:21:27,4.15,2.70,20.97,46.21,1023482,28,20038,-81 2022-05-11 19:21:59,5.65,2.88,20.97,46.64,1009520,29,20744,-82 2022-05-11 19:22:31,4.60,3.08,20.97,46.86,1008397,29,20061,-81 2022-05-11 19:23:11,2.95,2.50,20.96,46.69,1014623,29,20044,-81 2022-05-11 19:23:43,7.63,3.03,20.95,46.38,1017102,29,20071,-83 2022-05-11 19:24:15,7.53,3.30,20.85,49.53,1017104,29,20434,-82 2022-05-11 19:24:48,4.38,2.97,20.86,48.30,1017829,28,20474,-84 2022-05-11 19:25:20,5.65,2.70,20.87,46.95,1026200,28,20457,-85 2022-05-11 19:25:58,5.00,2.88,20.86,47.08,1021812,28,20268,-85 2022-05-11 19:26:30,3.95,2.45,20.84,47.27,1025389,28,20051,-85 2022-05-11 19:27:03,3.83,2.80,20.88,47.00,1010943,29,20045,-85 2022-05-11 19:27:36,2.97,2.58,20.84,46.68,1013222,29,20059,-85 2022-05-11 19:28:08,5.13,2.70,20.80,47.55,1023382,29,20438,-85 2022-05-11 19:28:41,5.93,2.80,20.79,46.99,1014495,29,20226,-84 2022-05-11 19:29:13,5.32,2.90,20.78,47.06,1016269,29,20047,-84 2022-05-11 19:29:52,3.60,2.67,20.79,47.75,1013285,29,20051,-85 2022-05-11 19:30:24,11.25,2.80,20.74,46.78,1023493,28,20403,-83 2022-05-11 19:31:01,5.38,2.67,20.70,46.69,1022488,28,20321,-79 2022-05-11 19:31:34,3.63,2.70,20.66,47.85,1021245,28,20031,-79 2022-05-11 19:32:06,6.85,2.78,20.70,46.98,1023264,28,20085,-77 2022-05-11 19:32:40,9.57,2.95,20.73,47.02,1017455,29,20426,-82 2022-05-11 19:33:13,4.90,3.00,20.70,47.71,1024742,28,20047,-82 2022-05-11 19:33:45,5.00,2.65,20.73,48.36,1018721,29,20043,-84 2022-05-11 19:34:17,3.67,3.10,20.69,49.10,1015127,29,20044,-85 2022-05-11 19:34:49,8.18,2.95,20.67,49.57,1010983,29,20048,-85 2022-05-11 19:35:21,9.32,3.22,20.60,50.44,1012767,29,20088,-86 2022-05-11 19:36:00,3.30,3.00,20.61,49.18,1016443,29,20136,-90 2022-05-11 19:36:33,7.20,3.50,20.54,50.42,1016973,29,20084,-87 2022-05-11 19:37:05,5.70,2.70,20.56,49.84,1017284,29,20100,-86 2022-05-11 19:37:39,6.38,3.15,20.54,50.92,1020092,28,20102,-84 2022-05-11 19:38:12,6.38,3.05,20.44,51.10,1014953,29,20071,-83 2022-05-11 19:38:46,6.18,2.38,20.49,50.01,1016067,29,23935,-80 2022-05-11 19:39:19,5.53,2.75,20.52,50.27,1011450,29,20044,-80 2022-05-11 19:39:53,4.20,2.85,20.52,50.56,1009368,29,20053,-80 2022-05-11 19:40:25,6.97,3.05,20.52,50.20,1019228,29,20325,-80 2022-05-11 19:40:57,4.97,2.65,20.47,50.79,1009704,29,20665,-77 2022-05-11 19:41:31,5.40,2.75,20.43,50.14,1025967,28,20173,-76 2022-05-11 19:42:03,8.52,2.75,20.49,49.54,1024488,28,20387,-76 2022-05-11 19:42:35,4.32,2.97,20.48,50.29,1027812,28,20062,-76 2022-05-11 19:43:08,5.95,3.20,20.46,52.10,1028539,28,20042,-77 2022-05-11 19:43:39,4.40,2.90,20.46,51.30,1024729,28,20093,-76 2022-05-11 19:44:11,6.70,2.90,20.46,52.31,1026261,28,20043,-77 2022-05-11 19:44:43,3.60,2.90,20.42,51.50,1027276,28,20039,-77 2022-05-11 19:45:17,5.10,2.58,20.38,52.65,1026793,28,20042,-76 2022-05-11 19:45:50,3.92,2.65,20.38,52.14,1021146,28,20047,-80 2022-05-11 19:46:23,5.95,2.60,20.34,52.19,1023172,28,20082,-81 2022-05-11 19:46:57,5.18,2.70,20.31,52.27,1017837,29,20199,-80 2022-05-11 19:47:29,5.60,2.90,20.31,52.34,1019663,28,20475,-82 2022-05-11 19:48:02,3.58,2.85,20.34,52.22,1018392,29,20399,-81 2022-05-11 19:48:34,2.90,2.53,20.31,53.58,1022883,28,20065,-81 2022-05-11 19:49:06,4.95,3.10,20.27,53.09,1026090,28,20236,-83 2022-05-11 19:49:38,4.55,2.67,20.27,52.31,1016119,28,20593,-82 2022-05-11 19:50:13,3.22,2.60,20.25,52.53,1022245,28,20092,-81 2022-05-11 19:50:45,5.43,3.08,20.23,52.52,1017135,29,20391,-79 2022-05-11 19:51:18,4.65,2.92,20.25,53.31,1021421,28,20044,-81 2022-05-11 19:51:50,3.72,2.88,20.23,54.32,1027825,28,20053,-80 2022-05-11 19:52:22,5.15,2.97,20.20,56.24,1027667,28,20529,-83 2022-05-11 19:52:54,6.20,2.60,20.20,56.63,1024779,28,20057,-82 2022-05-11 19:53:28,7.30,3.42,20.12,59.32,1024977,28,20497,-82 2022-05-11 19:54:00,6.20,2.90,20.10,57.09,1026894,28,20093,-86 2022-05-11 19:54:33,5.60,2.70,20.07,56.75,1019431,28,20130,-84 2022-05-11 19:55:06,6.32,3.00,20.02,58.82,1015282,29,20070,-80 2022-05-11 19:55:38,3.33,2.80,20.00,58.28,1014013,29,20048,-80 2022-05-11 19:56:12,5.18,2.92,20.00,58.05,1011718,29,20521,-85 2022-05-11 19:56:44,5.78,2.80,19.99,58.25,1010954,29,20056,-86 2022-05-11 19:57:16,4.32,3.03,19.97,57.76,1015719,29,20143,-83 2022-05-11 19:57:48,4.80,2.85,19.95,60.62,1016167,29,20056,-82 2022-05-11 19:58:25,2.72,2.53,19.95,57.99,1017452,29,20058,-81 2022-05-11 19:58:58,5.55,2.67,19.94,58.55,1018297,29,20138,-80 2022-05-11 19:59:30,5.75,3.42,19.94,59.17,1021476,28,20062,-79 2022-05-11 20:00:11,3.05,2.75,19.97,57.54,1027736,28,20043,-80 2022-05-11 20:00:44,4.22,2.60,19.96,57.96,1023576,28,20057,-82 2022-05-11 20:01:17,5.05,3.13,19.95,57.50,1023701,28,20043,-84 2022-05-11 20:01:51,4.00,2.70,19.98,56.36,1017980,29,20036,-83 2022-05-11 20:02:23,4.25,2.95,19.92,59.32,1022601,28,20058,-83 2022-05-11 20:02:55,7.65,2.88,19.94,57.22,1016338,29,20414,-81 2022-05-11 20:03:28,6.63,3.28,19.94,56.87,1013381,28,20044,-80 2022-05-11 20:04:00,6.00,2.85,19.91,57.91,1020138,28,20047,-80 2022-05-11 20:04:32,3.38,3.05,19.91,58.38,1022806,28,20589,-79 2022-05-11 20:05:06,3.55,3.03,19.91,57.85,1023179,28,20043,-79 2022-05-11 20:05:45,4.43,2.85,19.88,57.28,1021483,28,20040,-79 2022-05-11 20:06:21,3.22,2.90,19.85,57.28,1020761,29,20577,-79 2022-05-11 20:06:57,3.05,2.72,19.83,57.35,1019046,28,20478,-79 2022-05-11 20:07:29,5.70,3.10,19.82,56.80,1020742,28,20051,-79 2022-05-11 20:08:02,4.22,3.13,19.85,56.01,1023045,28,20043,-78 2022-05-11 20:08:34,3.80,2.85,19.83,56.35,1023825,28,20553,-78 2022-05-11 20:09:07,6.75,3.15,19.80,56.36,1026860,28,20043,-80 2022-05-11 20:09:40,4.30,2.85,19.81,56.55,1024660,28,20039,-80 2022-05-11 20:10:16,4.25,3.55,19.79,56.34,1019953,28,20113,-81 2022-05-11 20:10:48,6.05,3.15,19.78,56.54,1020951,28,20171,-80 2022-05-11 20:11:25,7.43,3.75,19.75,58.76,1018914,29,20101,-82 2022-05-11 20:11:57,9.27,3.78,19.68,61.27,1020152,28,20047,-80 2022-05-11 20:12:29,4.57,3.25,19.70,59.15,1023901,28,20053,-79 2022-05-11 20:13:02,4.22,3.03,19.69,58.38,1025340,28,20101,-84 2022-05-11 20:13:34,12.43,3.90,19.72,58.43,1024488,28,20368,-84 2022-05-11 20:14:07,4.95,2.83,19.67,59.67,1026271,28,20038,-81 2022-05-11 20:14:39,6.78,3.65,19.64,59.97,1020625,28,20297,-84 2022-05-11 20:15:14,7.43,3.55,19.62,63.15,1022356,28,20425,-87 2022-05-11 20:15:47,4.75,3.03,19.64,63.45,1022098,29,20058,-83 2022-05-11 20:16:20,5.53,3.13,19.54,62.32,1011967,29,20147,-84 2022-05-11 20:16:52,4.93,2.75,19.56,63.44,1014862,29,20139,-83 2022-05-11 20:17:24,4.78,3.92,19.50,67.99,1018654,29,20427,-82 2022-05-11 20:17:56,8.65,6.40,19.45,67.49,1019447,29,20055,-82 2022-05-11 20:18:28,7.25,6.20,19.43,67.01,1021787,28,20043,-84 2022-05-11 20:19:00,9.90,5.65,19.48,63.84,1018502,29,20043,-84 2022-05-11 20:19:33,5.55,4.03,19.52,61.79,1015547,28,20782,-82 2022-05-11 20:20:07,9.02,4.82,19.52,63.88,1017912,29,20052,-82 2022-05-11 20:20:40,7.28,3.88,19.63,60.26,1015972,28,20063,-82 2022-05-11 20:21:14,6.88,3.47,19.65,60.22,1026113,28,20418,-82 2022-05-11 20:21:46,5.57,3.30,19.68,61.02,1027361,28,20070,-82 2022-05-11 20:22:20,3.95,3.45,19.68,60.71,1027330,28,20069,-83 2022-05-11 20:22:52,6.10,3.40,19.70,60.87,1022753,28,20043,-81 2022-05-11 20:23:24,7.03,3.72,19.68,61.85,1019740,29,20518,-81 2022-05-11 20:23:56,9.10,3.10,19.71,59.58,1018986,29,20044,-81 2022-05-11 20:24:28,3.53,3.22,19.69,60.01,1026311,28,20085,-82 2022-05-11 20:25:00,5.35,3.10,19.76,59.26,1027394,28,20062,-81 2022-05-11 20:25:32,5.15,3.30,19.75,59.76,1025253,28,20215,-81 2022-05-11 20:26:04,3.67,3.00,19.76,59.13,1025094,28,20437,-81 2022-05-11 20:26:36,7.32,3.20,19.78,58.68,1018885,28,20510,-80 2022-05-11 20:27:09,4.50,2.85,19.79,58.41,1020238,28,20043,-80 2022-05-11 20:27:42,3.53,3.17,19.83,58.99,1028417,28,20082,-80 2022-05-11 20:28:14,2.97,2.65,19.83,59.49,1023735,28,20670,-84 2022-05-11 20:28:49,5.70,2.60,19.84,58.52,1021743,28,20051,-86 2022-05-11 20:29:22,2.97,2.72,19.90,56.90,1019557,29,20048,-90 2022-05-11 20:29:54,4.50,2.97,19.94,57.52,1019126,29,20410,-90 2022-05-11 20:30:29,5.68,3.40,19.92,58.12,1017866,29,20056,-90 2022-05-11 20:31:39,4.93,3.00,19.94,57.38,1015291,29,20075,-89 2022-05-11 20:32:34,3.30,3.03,19.89,56.69,1024172,28,20418,-91 2022-05-11 20:33:26,3.40,2.70,19.94,57.20,1027465,28,20053,-90 2022-05-11 20:34:18,7.13,2.80,19.94,57.18,1021731,28,20955,-85 2022-05-11 20:35:10,4.10,2.88,19.98,56.78,1026607,28,20043,-85 2022-05-11 20:35:42,3.45,3.00,20.01,56.97,1014235,29,20048,-85 2022-05-11 20:36:14,5.35,2.80,20.01,57.50,1011476,29,20737,-85 2022-05-11 20:36:46,3.75,2.70,19.98,58.20,1014194,29,20056,-85 2022-05-11 20:37:20,3.55,2.80,19.97,58.79,1015796,28,20135,-85 2022-05-11 20:37:52,3.47,2.90,19.91,60.60,1023757,28,24071,-85 2022-05-11 20:38:24,4.80,2.83,19.93,59.01,1022602,28,20113,-84 2022-05-11 20:39:00,7.00,3.53,19.89,58.48,1018551,29,20079,-85 2022-05-11 20:39:32,6.70,3.30,19.94,57.76,1017235,29,20035,-84 2022-05-11 20:40:09,2.97,2.55,19.94,57.83,1010793,29,20482,-83 2022-05-11 20:40:46,4.40,3.05,19.98,57.14,1005846,29,20037,-82 2022-05-11 20:41:18,9.45,3.10,19.97,57.61,1011535,29,20037,-82 2022-05-11 20:41:50,3.88,2.83,20.01,57.59,1016974,28,20056,-82 2022-05-11 20:42:22,3.55,2.95,20.00,57.16,1023187,28,20130,-83 2022-05-11 20:42:56,9.05,3.45,20.06,56.12,1020623,29,20145,-80 2022-05-11 20:43:29,5.03,2.80,20.05,55.94,1018886,28,20044,-80 2022-05-11 20:44:03,4.43,2.97,20.10,55.77,1022358,29,20466,-84 2022-05-11 20:44:36,3.58,3.05,20.13,55.89,1015670,29,20047,-87 2022-05-11 20:45:11,2.88,2.60,20.09,56.19,1021996,29,20529,-88 2022-05-11 20:45:44,4.35,2.80,20.12,56.39,1026459,28,20047,-87 2022-05-11 20:46:17,5.13,3.22,20.08,56.16,1017413,29,20044,-86 2022-05-11 20:46:49,3.17,2.85,20.07,57.11,1021812,28,20065,-85 2022-05-11 20:47:21,5.50,2.88,20.01,57.05,1018030,29,20184,-84 2022-05-11 20:47:56,6.43,3.25,20.01,56.79,1013687,29,20072,-84 2022-05-11 20:48:28,3.85,2.70,20.04,56.88,1021201,29,20495,-83 2022-05-11 20:49:02,5.72,2.97,19.97,57.48,1014143,29,20056,-84 2022-05-11 20:49:34,4.57,3.17,20.03,57.07,1010370,29,20431,-83 2022-05-11 20:50:07,3.67,3.08,20.03,56.92,1019566,29,20055,-83 2022-05-11 20:50:45,5.60,3.10,19.99,57.02,1016269,29,20546,-84 2022-05-11 20:51:17,6.07,3.10,20.01,57.10,1006674,29,20186,-84 2022-05-11 20:51:50,11.73,3.35,19.98,57.54,1021998,28,20119,-84 2022-05-11 20:52:24,3.35,2.95,19.98,58.19,1014519,29,20128,-82 2022-05-11 20:52:57,4.45,2.97,19.97,57.51,1018568,29,20507,-80 2022-05-11 20:53:29,3.20,2.83,19.93,57.71,1013516,29,20434,-80 2022-05-11 20:54:01,3.25,2.90,19.97,57.47,1010837,29,20567,-79 2022-05-11 20:54:33,8.93,3.05,19.99,57.78,1014104,29,20192,-81 2022-05-11 20:55:06,4.28,2.92,20.02,57.64,1017556,29,20056,-79 2022-05-11 20:55:40,4.75,3.35,19.99,58.25,1021661,28,20110,-77 2022-05-11 20:56:12,7.03,2.90,20.03,57.70,1021890,29,20043,-77 2022-05-11 20:56:44,3.50,3.10,20.03,57.67,1011575,29,20044,-76 2022-05-11 20:57:17,6.85,3.50,20.01,57.58,1016734,29,20099,-78 2022-05-11 20:57:50,8.80,2.97,20.03,57.52,1023077,28,20047,-78 2022-05-11 20:58:22,3.72,3.05,20.02,57.28,1023324,28,20043,-78 2022-05-11 20:58:54,5.13,3.60,20.05,56.85,1025078,28,20505,-79 2022-05-11 20:59:26,8.80,3.80,20.05,56.80,1024214,28,20054,-78 2022-05-11 20:59:59,4.75,3.33,20.05,57.51,1014139,29,20506,-78 2022-05-11 21:00:33,3.97,2.85,20.05,57.05,1008477,29,20064,-78 2022-05-11 21:01:05,3.80,3.05,20.05,56.93,1010620,29,20047,-77 2022-05-11 21:01:37,6.38,3.10,20.07,57.57,1010948,29,20129,-76 2022-05-11 21:02:09,3.17,2.65,20.01,59.10,1017029,29,20530,-81 2022-05-11 21:02:41,4.65,3.03,19.97,58.54,1014340,29,20709,-83 2022-05-11 21:03:13,3.70,3.30,19.94,59.34,1018593,29,20062,-77 2022-05-11 21:03:45,4.93,3.13,19.94,58.30,1011901,29,20597,-77 2022-05-11 21:04:18,4.82,3.22,19.94,58.40,1013448,29,20048,-77 2022-05-11 21:04:49,5.47,3.00,19.93,57.66,1018290,29,20055,-77 2022-05-11 21:05:22,3.58,3.20,19.89,59.56,1013919,29,20039,-77 2022-05-11 21:05:54,4.90,3.22,19.86,59.54,1017700,29,20052,-77 2022-05-11 21:06:27,8.63,3.40,19.83,59.57,1016537,29,20098,-77 2022-05-11 21:06:58,6.85,3.05,19.77,60.46,1021585,28,20047,-77 2022-05-11 21:07:30,3.35,2.92,19.76,59.75,1023696,28,20399,-77 2022-05-11 21:08:02,5.55,3.25,19.75,59.87,1020920,28,20493,-77 2022-05-11 21:08:36,4.15,3.20,19.78,59.65,1019830,29,20410,-77 2022-05-11 21:09:09,5.50,3.40,19.79,59.24,1023392,28,20051,-77 2022-05-11 21:09:40,3.33,2.97,19.82,58.83,1020783,28,20297,-77 2022-05-11 21:10:15,8.77,3.05,19.80,59.48,1023162,29,20591,-77 2022-05-11 21:10:47,2.88,2.67,19.79,60.06,1022533,28,20493,-77 2022-05-11 21:11:19,6.57,3.75,19.77,60.46,1020137,28,20054,-77 2022-05-11 21:11:51,5.90,2.92,19.75,59.97,1020949,28,20047,-77 2022-05-11 21:12:24,3.40,3.05,19.76,58.94,1022983,28,20512,-77 2022-05-11 21:12:56,7.20,3.00,19.77,59.46,1023805,28,20047,-79 2022-05-11 21:13:29,3.88,3.10,19.76,59.38,1018923,29,20502,-77 2022-05-11 21:14:01,4.38,3.13,19.83,58.70,1021477,28,20047,-78 2022-05-11 21:14:33,6.45,3.20,19.81,59.08,1020567,29,20126,-77 2022-05-11 21:15:10,9.32,3.95,19.79,59.72,1020540,29,20039,-78 2022-05-11 21:15:42,3.33,3.00,19.78,59.79,1021863,28,20097,-78 2022-05-11 21:16:16,3.22,2.72,19.73,60.15,1015279,29,20056,-82 2022-05-11 21:16:48,8.77,3.25,19.71,60.24,1015335,29,20431,-79 2022-05-11 21:17:20,3.42,3.13,19.73,61.34,1024520,28,20047,-80 2022-05-11 21:17:52,6.68,3.58,19.73,60.72,1015585,29,20049,-80 2022-05-11 21:18:24,6.07,3.47,19.73,60.21,1015881,29,20079,-80 2022-05-11 21:18:56,6.05,3.20,19.75,60.48,1011978,29,20416,-80 2022-05-11 21:19:28,4.38,3.38,19.73,60.32,1015447,29,20044,-80 2022-05-11 21:20:00,4.72,3.30,19.71,61.27,1008177,29,20143,-79 2022-05-11 21:20:32,3.90,3.03,19.65,61.14,1008863,29,20059,-80 2022-05-11 21:21:04,4.05,2.72,19.70,60.50,1010115,29,20049,-80 2022-05-11 21:21:36,3.60,3.22,19.65,62.60,1017824,29,20055,-80 2022-05-11 21:22:08,4.43,2.97,19.62,61.96,1023495,29,20103,-80 2022-05-11 21:22:40,4.13,3.05,19.57,62.65,1018992,29,20134,-80 2022-05-11 21:23:12,4.13,3.03,19.58,62.15,1021457,29,20052,-80 2022-05-11 21:23:44,5.80,3.58,19.56,63.56,1027510,28,20070,-80 2022-05-11 21:24:16,3.17,2.92,19.53,64.35,1020652,28,20058,-80 2022-05-11 21:24:48,7.65,3.20,19.52,63.60,1015953,29,20553,-80 2022-05-11 21:25:21,2.63,2.42,19.49,64.89,1016914,29,20079,-80 2022-05-11 21:25:53,5.78,3.70,19.47,63.92,1006819,29,20433,-81 2022-05-11 21:26:25,3.13,2.92,19.44,64.84,1019194,29,20047,-81 2022-05-11 21:26:57,5.50,3.10,19.47,63.83,1023184,28,20542,-80 2022-05-11 21:27:29,4.15,2.92,19.45,64.76,1022467,28,20047,-80 2022-05-11 21:28:04,5.55,3.28,19.37,66.47,1021069,28,20077,-80 2022-05-11 21:28:36,4.00,2.90,19.34,65.70,1017021,29,20059,-81 2022-05-11 21:29:08,7.03,3.45,19.33,66.16,1012465,29,20051,-80 2022-05-11 21:29:39,3.88,3.47,19.26,67.11,1019040,29,20106,-81 2022-05-11 21:30:15,9.13,3.33,19.20,66.62,1010072,29,20056,-80 2022-05-11 21:30:48,3.67,2.70,19.19,66.33,1011547,29,20679,-81 2022-05-11 21:31:20,4.43,3.40,19.17,67.54,1015495,29,20404,-80 2022-05-11 21:31:52,6.40,3.50,19.09,68.20,1019705,29,20055,-80 2022-05-11 21:32:24,6.25,3.45,19.11,67.28,1023854,28,20108,-81 2022-05-11 21:32:56,14.77,3.55,19.14,67.13,1027991,28,20050,-80 2022-05-11 21:33:28,5.40,3.55,19.13,66.78,1019466,29,20055,-80 2022-05-11 21:34:00,3.67,3.28,19.10,68.79,1018928,29,20052,-81 2022-05-11 21:34:32,8.20,3.65,19.08,68.14,1023620,29,20054,-81 2022-05-11 21:35:08,3.22,2.92,19.04,68.43,1018141,29,20091,-81 2022-05-11 21:35:40,3.00,2.80,19.01,67.52,1019402,29,20048,-80 2022-05-11 21:36:12,6.03,3.40,19.02,67.46,1019656,29,20107,-81 2022-05-11 21:36:45,4.03,3.30,18.97,68.49,1012049,29,20575,-82 2022-05-11 21:37:17,6.60,3.55,18.98,69.97,1015322,29,20055,-80 2022-05-11 21:37:49,4.22,3.55,18.91,69.79,1015090,29,20044,-80 2022-05-11 21:38:20,3.75,3.45,18.84,69.97,1020078,28,20048,-80 2022-05-11 21:38:52,7.50,3.47,18.83,69.71,1022849,28,20044,-79 2022-05-11 21:39:24,7.07,3.50,18.74,71.38,1027027,28,20051,-81 2022-05-11 21:39:56,3.67,3.30,18.71,71.16,1023439,28,20512,-83 2022-05-11 21:40:29,5.78,3.90,18.77,71.04,1022987,29,20069,-75 2022-05-11 21:41:01,6.05,3.50,18.74,72.82,1015683,29,20257,-76 2022-05-11 21:41:33,3.95,3.28,18.67,73.28,1018337,29,20044,-76 2022-05-11 21:42:06,3.45,3.15,18.66,73.08,1018908,29,20118,-76 2022-05-11 21:42:40,3.38,3.08,18.66,73.94,1021323,28,20048,-75 2022-05-11 21:43:14,8.73,4.00,18.65,74.74,1023603,28,20047,-76 2022-05-11 21:43:46,3.50,3.20,18.53,75.26,1027401,28,20055,-76 2022-05-11 21:44:18,7.28,3.30,18.45,75.84,1025952,28,20113,-76 2022-05-11 21:44:50,7.57,3.72,18.51,74.80,1026557,28,20039,-76 2022-05-11 21:45:22,5.07,3.20,18.54,75.03,1023407,28,20047,-76 2022-05-11 21:45:56,5.10,3.08,18.53,75.84,1018953,29,20043,-76 2022-05-11 21:46:33,4.63,3.50,18.51,76.23,1023239,28,20126,-76 2022-05-11 21:47:05,4.18,3.35,18.46,79.17,1026319,28,20043,-76 2022-05-11 21:47:38,5.72,3.80,18.37,81.53,1027278,28,20505,-76 2022-05-11 21:48:10,4.35,3.55,18.20,79.15,1027719,28,20053,-76 2022-05-11 21:48:42,4.00,3.38,18.20,80.04,1023475,28,20058,-76 2022-05-11 21:49:13,4.80,3.83,18.28,79.51,1023528,28,20043,-76 2022-05-11 21:49:45,4.75,3.70,18.33,77.67,1023655,29,20178,-76 2022-05-11 21:50:21,4.93,3.28,18.30,78.11,1024179,28,20521,-76 2022-05-11 21:50:53,4.53,3.35,18.28,78.82,1023300,28,20062,-76 2022-05-11 21:51:26,4.05,3.15,18.22,80.32,1025135,28,20055,-76 2022-05-11 21:51:58,3.88,3.58,18.16,82.16,1026711,28,20536,-76 2022-05-11 21:52:30,3.30,3.10,18.18,81.02,1026626,28,20046,-76 2022-05-11 21:53:02,3.95,3.63,18.20,79.68,1025513,28,20062,-76 2022-05-11 21:53:34,5.68,3.47,18.16,80.08,1030290,28,20046,-76 2022-05-11 21:54:06,6.40,3.75,18.19,80.05,1023494,29,20172,-76 2022-05-11 21:54:38,5.18,3.58,18.19,81.93,1023511,29,20413,-76 2022-05-11 21:55:12,5.40,3.50,18.11,82.71,1023100,29,20047,-76 2022-05-11 21:55:45,5.80,3.70,17.99,84.17,1023412,28,20043,-77 2022-05-11 21:56:18,3.92,3.55,17.98,84.00,1024823,28,20111,-77 2022-05-11 21:56:50,4.07,3.35,17.97,83.47,1024978,28,20053,-76 2022-05-11 21:57:22,5.55,3.20,17.96,83.90,1020130,29,20044,-77 2022-05-11 21:57:54,6.07,3.83,17.97,83.86,1021760,28,20044,-77 2022-05-11 21:58:26,3.63,3.17,17.98,83.53,1015846,29,20044,-77 2022-05-11 21:58:58,4.10,3.47,17.98,82.79,1016411,29,20471,-76 2022-05-11 21:59:31,5.78,3.35,17.99,83.84,1021497,28,20051,-76 2022-05-11 22:00:05,6.90,3.45,17.96,85.92,1019166,29,20043,-77 2022-05-11 22:00:37,3.50,3.20,17.96,85.81,1025421,28,20419,-78 2022-05-11 22:01:09,5.22,3.83,17.93,85.47,1026725,28,20428,-78 2022-05-11 22:01:42,3.75,3.08,17.94,85.40,1020165,29,21046,-76 2022-05-11 22:02:14,4.78,3.42,17.88,86.50,1022720,29,20050,-76 2022-05-11 22:02:46,3.97,3.65,17.90,85.76,1018850,29,20044,-76 2022-05-11 22:03:18,4.72,3.60,17.86,89.68,1023794,28,20051,-77 2022-05-11 22:03:51,5.72,3.58,17.74,89.42,1029128,28,20058,-76 2022-05-11 22:04:23,3.92,3.53,17.79,88.87,1027909,28,20116,-76 2022-05-11 22:04:55,4.10,3.70,17.82,87.10,1026473,28,20050,-76 2022-05-11 22:05:28,7.10,3.35,17.86,86.81,1023263,29,20043,-76 2022-05-11 22:06:00,4.55,3.55,17.81,87.35,1023626,28,20043,-76 2022-05-11 22:06:33,3.75,3.38,17.84,87.53,1023859,28,20530,-76 2022-05-11 22:07:05,4.20,3.80,17.91,86.25,1021379,29,20542,-76 2022-05-11 22:07:37,5.95,3.92,17.92,86.39,1019842,28,20055,-76 2022-05-11 22:08:09,3.75,3.28,17.91,88.89,1022321,29,20498,-76 2022-05-11 22:08:41,4.88,3.20,17.89,89.64,1023473,28,20035,-76 2022-05-11 22:09:13,4.22,3.55,17.86,89.22,1020558,28,20290,-77 2022-05-11 22:09:45,4.30,3.35,17.85,88.99,1018979,28,20493,-76 2022-05-11 22:10:18,5.60,3.00,17.86,87.99,1020899,29,20048,-77 2022-05-11 22:10:50,4.70,3.22,17.89,88.09,1019421,29,20471,-76 2022-05-11 22:11:22,3.70,2.97,17.89,88.10,1016959,29,20046,-77 2022-05-11 22:11:54,8.40,3.55,17.92,86.53,1019758,28,20044,-77 2022-05-11 22:12:26,6.07,3.67,18.02,85.17,1023591,28,20050,-77 2022-05-11 22:12:58,4.57,3.92,18.04,85.36,1023608,28,20222,-77 2022-05-11 22:13:30,3.45,3.15,18.16,83.76,1026780,28,20053,-76 2022-05-11 22:14:02,3.47,3.03,18.22,82.05,1025698,28,20046,-77 2022-05-11 22:14:34,4.30,3.33,18.32,81.41,1025625,28,20043,-76 2022-05-11 22:15:08,3.78,3.45,18.37,80.94,1027364,28,20121,-77 2022-05-11 22:15:40,4.72,3.55,18.40,81.41,1022154,28,20122,-77 2022-05-11 22:16:12,4.50,3.22,18.39,81.42,1023395,28,20046,-77 2022-05-11 22:16:44,4.30,3.28,18.46,80.34,1019208,29,20454,-77 2022-05-11 22:17:16,5.55,3.25,18.41,81.14,1016110,29,20060,-77 2022-05-11 22:17:49,5.03,3.53,18.43,81.84,1018947,29,20043,-77 2022-05-11 22:18:21,6.15,4.15,18.45,80.71,1016278,29,20442,-78 2022-05-11 22:18:53,7.00,3.28,18.50,79.76,1016055,29,20048,-78 2022-05-11 22:19:25,8.38,3.47,18.53,79.63,1017353,29,20466,-77 2022-05-11 22:19:57,5.13,3.13,18.56,80.43,1016750,29,20835,-77 2022-05-11 22:20:31,7.32,3.83,18.47,81.04,1016064,29,20048,-77 2022-05-11 22:21:03,3.88,3.45,18.49,81.05,1020681,29,20050,-78 2022-05-11 22:21:35,3.55,3.20,18.54,79.80,1024569,28,20049,-77 2022-05-11 22:22:07,9.13,3.80,18.58,79.67,1027072,28,20050,-77 2022-05-11 22:22:40,4.43,3.13,18.60,79.25,1029329,28,20096,-78 2022-05-11 22:23:11,6.00,3.67,18.59,80.23,1029960,28,20046,-78 2022-05-11 22:23:44,7.40,3.08,18.57,81.43,1025480,28,20166,-77 2022-05-11 22:24:16,4.68,3.20,18.61,80.08,1028681,28,20047,-78 2022-05-11 22:24:48,4.43,3.10,18.60,81.14,1023927,28,20137,-78 2022-05-11 22:25:22,4.07,3.58,18.63,79.98,1023062,28,20051,-77 2022-05-11 22:25:54,5.00,3.78,18.60,79.80,1023399,28,20086,-77 2022-05-11 22:26:27,5.82,3.63,18.67,79.18,1025510,28,20055,-78 2022-05-11 22:26:59,9.38,3.20,18.73,78.58,1023602,28,20050,-78 2022-05-11 22:27:31,5.40,3.95,18.74,78.51,1027709,28,20533,-77 2022-05-11 22:28:05,5.60,3.45,18.76,79.20,1023749,28,20079,-77 2022-05-11 22:28:37,4.15,3.45,18.76,78.89,1022807,28,20410,-77 2022-05-11 22:29:12,5.72,3.70,18.76,78.59,1026582,28,20138,-78 2022-05-11 22:29:44,4.65,3.60,18.81,77.66,1028844,28,20449,-78 2022-05-11 22:30:20,4.75,3.42,18.85,78.27,1024277,28,20046,-77 2022-05-11 22:30:52,4.32,3.90,18.82,78.31,1017044,29,20091,-78 2022-05-11 22:31:24,7.18,3.33,18.81,78.81,1017011,29,20495,-78 2022-05-11 22:31:56,3.72,3.40,18.76,79.29,1018852,29,20044,-78 2022-05-11 22:32:28,4.05,3.00,18.73,78.46,1018835,29,20044,-78 2022-05-11 22:33:01,3.67,3.38,18.78,78.75,1014171,29,20040,-78 2022-05-11 22:33:35,4.95,3.55,18.77,78.99,1007142,29,20052,-78 2022-05-11 22:34:07,3.33,3.03,18.69,81.30,1016851,29,20195,-78 2022-05-11 22:34:39,4.05,3.40,18.67,80.21,1018930,29,20601,-78 2022-05-11 22:35:13,6.13,3.25,18.70,79.85,1023481,28,20055,-78 2022-05-11 22:35:52,4.88,3.20,18.72,80.77,1029993,28,20042,-78 2022-05-11 22:36:24,3.30,3.00,18.70,80.47,1023708,28,20049,-78 2022-05-11 22:36:56,4.30,3.10,18.71,80.14,1022294,28,20043,-78 2022-05-11 22:37:28,4.35,3.20,18.63,83.02,1021944,29,20051,-78 2022-05-11 22:38:00,5.03,3.45,18.64,81.89,1025813,28,20411,-78 2022-05-11 22:38:35,8.45,3.78,18.70,80.03,1023173,28,20083,-78 2022-05-11 22:39:07,7.68,3.80,18.69,80.39,1023190,28,20228,-78 2022-05-11 22:39:39,5.72,3.22,18.76,79.43,1020879,28,20675,-78 2022-05-11 22:40:12,4.38,3.47,18.75,79.43,1027302,28,20375,-78 2022-05-11 22:40:44,5.68,3.50,18.73,79.63,1021878,28,20131,-78 2022-05-11 22:41:16,4.25,3.35,18.75,79.97,1025798,28,20260,-78 2022-05-11 22:41:49,3.65,3.33,18.77,79.67,1024837,28,20043,-78 2022-05-11 22:42:21,4.80,4.00,18.75,79.34,1030337,28,20133,-78 2022-05-11 22:42:53,4.15,3.55,18.73,79.63,1024179,28,20585,-78 2022-05-11 22:43:25,7.40,3.75,18.76,79.83,1023380,28,20553,-78 2022-05-11 22:43:57,3.55,3.22,18.76,80.60,1025071,28,20108,-78 2022-05-11 22:44:29,6.20,3.70,18.73,81.14,1020670,28,20503,-78 2022-05-11 22:45:01,13.13,3.17,18.72,81.03,1023709,28,20043,-78 2022-05-11 22:45:33,4.63,3.55,18.77,79.69,1024015,28,20610,-78 2022-05-11 22:46:06,4.32,3.40,18.82,79.48,1023641,28,20154,-78 2022-05-11 22:46:38,3.35,3.03,18.76,79.93,1022792,28,20502,-78 2022-05-11 22:47:10,5.53,3.47,18.74,81.35,1026442,28,20043,-78 2022-05-11 22:47:42,3.42,3.13,18.76,79.82,1024701,28,20047,-78 2022-05-11 22:48:15,5.95,3.90,18.74,79.91,1023341,28,20043,-78 2022-05-11 22:48:47,6.40,3.83,18.75,79.43,1022969,28,20280,-78 2022-05-11 22:49:19,4.85,3.45,18.78,80.21,1015290,29,20056,-78 2022-05-11 22:49:51,4.63,3.75,18.81,80.06,1019334,29,20433,-78 2022-05-11 22:50:23,6.47,3.60,18.73,81.10,1019527,29,20048,-78 2022-05-11 22:51:03,4.15,3.17,18.73,80.31,1018254,29,22314,-78 2022-05-11 22:51:36,4.53,3.50,18.73,80.44,1021723,28,20058,-78 2022-05-11 22:52:09,10.63,3.55,18.77,80.92,1022785,28,20039,-78 2022-05-11 22:52:41,4.78,3.75,18.76,80.64,1031206,28,20065,-78 2022-05-11 22:53:13,3.28,2.97,18.77,81.02,1024863,28,20145,-78 2022-05-11 22:53:45,8.23,3.88,18.73,80.67,1025675,28,20050,-78 2022-05-11 22:54:17,3.75,3.45,18.72,81.02,1023832,28,20043,-78 2022-05-11 22:54:49,6.53,3.53,18.72,81.11,1021268,28,20053,-78 2022-05-11 22:55:22,4.65,3.53,18.72,80.51,1022726,28,20050,-78 2022-05-11 22:55:55,5.05,3.80,18.76,80.78,1022088,28,20050,-78 2022-05-11 22:56:29,6.25,3.97,18.71,81.03,1022419,28,20039,-78 2022-05-11 22:57:01,7.65,3.75,18.72,82.05,1022089,28,20081,-78 2022-05-11 22:57:33,5.13,3.72,18.74,81.56,1020917,28,20481,-78 2022-05-11 22:58:05,7.93,3.47,18.73,81.44,1031583,28,20042,-78 2022-05-11 22:58:37,3.55,3.25,18.76,81.04,1027419,28,20489,-78 2022-05-11 22:59:09,4.82,3.72,18.77,80.32,1030194,28,20615,-78 2022-05-11 22:59:41,3.50,3.25,18.74,81.06,1023310,28,20046,-78 2022-05-11 23:00:14,6.53,3.83,18.78,80.88,1026100,28,20409,-78 2022-05-11 23:00:47,4.13,3.50,18.77,80.95,1023579,28,20142,-78 2022-05-11 23:01:19,3.45,3.15,18.80,81.05,1024940,28,20499,-78 2022-05-11 23:01:51,5.65,3.45,18.78,80.75,1021044,28,20529,-78 2022-05-11 23:02:23,11.75,3.97,18.76,80.89,1022987,29,20437,-78 2022-05-11 23:02:55,5.53,3.30,18.77,80.92,1022510,28,20051,-78 2022-05-11 23:03:28,4.43,3.63,18.75,80.93,1022107,28,20134,-78 2022-05-11 23:04:00,5.63,3.63,18.77,81.35,1018154,29,20067,-78 2022-05-11 23:04:32,3.97,3.58,18.76,81.22,1017746,29,20346,-78 2022-05-11 23:05:04,6.93,3.30,18.73,81.71,1022801,29,20039,-79 2022-05-11 23:05:37,8.18,3.70,18.76,82.08,1026793,28,20055,-78 2022-05-11 23:06:09,8.88,3.90,18.71,82.17,1029806,28,20046,-78 2022-05-11 23:06:41,6.45,3.60,18.68,82.73,1032436,28,20103,-78 2022-05-11 23:07:13,4.55,4.07,18.67,83.53,1030312,28,20049,-78 2022-05-11 23:07:45,4.00,3.70,18.64,83.53,1024125,28,20059,-79 2022-05-11 23:08:17,4.22,3.33,18.61,83.34,1023989,28,20047,-78 2022-05-11 23:08:51,5.18,4.15,18.62,83.12,1029468,28,20598,-78 2022-05-11 23:09:23,4.32,3.85,18.62,83.27,1029658,28,20046,-78 2022-05-11 23:09:54,4.80,3.70,18.64,83.42,1026191,28,20046,-78 2022-05-11 23:10:31,7.53,3.63,18.60,84.74,1024785,28,20049,-78 2022-05-11 23:11:03,5.22,3.63,18.60,84.13,1018588,29,20438,-77 2022-05-11 23:11:35,3.88,3.33,18.58,83.69,1023088,28,20039,-78 2022-05-11 23:12:07,5.80,3.92,18.60,83.72,1025483,28,20051,-78 2022-05-11 23:12:40,5.43,3.38,18.52,85.46,1020022,28,20052,-78 2022-05-11 23:13:13,4.68,3.45,18.57,84.52,1024351,28,20157,-77 2022-05-11 23:13:45,4.20,3.78,18.52,85.29,1018895,29,20106,-77 2022-05-11 23:14:16,7.72,3.50,18.49,85.60,1027975,28,20053,-77 2022-05-11 23:14:48,8.20,4.15,18.53,84.53,1030829,28,20042,-77 2022-05-11 23:15:21,5.50,3.35,18.54,84.68,1029013,28,20043,-77 2022-05-11 23:15:53,5.63,3.60,18.50,86.37,1028726,28,21601,-77 2022-05-11 23:16:25,3.80,3.47,18.46,87.02,1023467,28,21427,-77 2022-05-11 23:16:56,3.60,3.10,18.46,87.42,1026419,28,20129,-77 2022-05-11 23:17:29,4.40,3.92,18.41,88.17,1028413,28,20519,-78 2022-05-11 23:18:03,7.75,3.70,18.41,86.85,1026644,28,20055,-78 2022-05-11 23:18:35,4.10,3.60,18.38,88.04,1029516,28,20054,-77 2022-05-11 23:19:07,4.05,3.45,18.36,89.59,1029511,28,20046,-77 2022-05-11 23:19:39,7.97,3.72,18.35,89.03,1023675,28,20397,-77 2022-05-11 23:20:13,5.03,3.38,18.30,90.12,1024502,28,20412,-77 2022-05-11 23:20:48,12.27,3.97,18.28,89.80,1022642,28,20418,-78 2022-05-11 23:21:20,8.80,4.05,18.23,89.77,1022954,28,20058,-78 2022-05-11 23:21:52,5.07,3.60,18.25,89.03,1013983,29,20044,-78 2022-05-11 23:22:25,4.80,3.42,18.19,89.07,1015325,29,20048,-77 2022-05-11 23:22:57,4.05,3.63,18.20,88.55,1019259,29,20137,-77 2022-05-11 23:23:29,4.70,3.80,18.23,89.06,1019640,29,20052,-77 2022-05-11 23:24:00,4.97,3.60,18.28,88.85,1023838,28,20039,-77 2022-05-11 23:24:32,5.53,3.83,18.28,88.60,1024241,28,20043,-77 2022-05-11 23:25:05,5.03,4.43,18.33,87.46,1023913,28,20038,-77 2022-05-11 23:25:37,4.18,3.78,18.33,87.44,1021811,28,20050,-77 2022-05-11 23:26:09,4.05,3.75,18.39,87.25,1023302,28,20242,-77 2022-05-11 23:26:41,7.38,3.80,18.39,87.27,1025820,28,20058,-77 2022-05-11 23:27:13,5.63,4.03,18.37,88.05,1027190,28,20564,-77 2022-05-11 23:27:45,6.65,3.53,18.37,87.92,1023486,28,20055,-78 2022-05-11 23:28:17,4.00,3.70,18.41,87.60,1030713,28,20054,-78 2022-05-11 23:28:49,5.10,3.72,18.43,86.69,1026976,28,20050,-76 2022-05-11 23:29:21,9.00,3.83,18.43,86.93,1023764,28,20586,-76 2022-05-11 23:29:52,6.72,3.58,18.45,87.27,1021587,28,20059,-76 2022-05-11 23:30:25,6.22,4.10,18.44,87.86,1023719,28,20046,-77 2022-05-11 23:30:57,5.22,3.65,18.45,87.52,1021768,28,20513,-76 2022-05-11 23:31:29,4.22,3.72,18.43,87.31,1023210,28,20528,-76 2022-05-11 23:32:02,4.35,3.88,18.40,88.82,1022155,28,20406,-76 2022-05-11 23:32:34,4.55,3.92,18.39,88.55,1026067,28,20506,-76 2022-05-11 23:33:06,6.22,3.92,18.41,88.30,1025228,28,20690,-76 2022-05-11 23:33:38,5.80,3.75,18.35,89.54,1027064,28,20141,-76 2022-05-11 23:34:10,4.53,3.85,18.36,88.63,1024761,28,20429,-76 2022-05-11 23:34:41,11.35,3.50,18.30,90.36,1017572,29,20051,-77 2022-05-11 23:35:14,4.90,3.63,18.32,89.80,1019025,29,20047,-76 2022-05-11 23:35:46,5.88,3.80,18.27,91.27,1017864,29,20047,-76 2022-05-11 23:36:18,3.92,3.63,18.20,91.78,1021561,28,20054,-76 2022-05-11 23:36:50,4.25,3.80,18.20,90.86,1024596,28,20070,-76 2022-05-11 23:37:21,3.70,3.40,18.21,91.07,1026035,28,20038,-75 2022-05-11 23:37:54,4.75,3.97,18.22,90.71,1025433,28,20058,-75 2022-05-11 23:38:26,5.63,3.42,18.22,90.74,1021473,28,20437,-75 2022-05-11 23:38:59,4.32,3.83,18.23,90.20,1021925,28,20083,-75 2022-05-11 23:39:30,7.78,3.92,18.23,91.22,1021585,28,20397,-76 2022-05-11 23:40:03,4.20,3.58,18.22,91.63,1029670,28,20043,-76 2022-05-11 23:40:35,3.83,3.42,18.22,92.08,1025556,28,20066,-76 2022-05-11 23:41:07,5.20,4.32,18.21,91.59,1026683,28,20039,-76 2022-05-11 23:41:38,5.47,3.95,18.14,91.97,1026715,28,20125,-76 2022-05-11 23:42:10,7.35,3.72,18.17,92.02,1021771,28,20160,-76 2022-05-11 23:42:43,4.18,3.47,18.16,93.14,1024461,28,20043,-77 2022-05-11 23:43:15,4.93,3.53,18.13,92.86,1022443,28,20039,-76 2022-05-11 23:43:47,9.68,4.30,18.13,93.40,1021499,28,20051,-77 2022-05-11 23:44:19,6.10,4.35,18.13,92.77,1020948,28,20039,-78 2022-05-11 23:44:51,4.15,3.35,18.14,92.72,1022202,28,20054,-77 2022-05-11 23:45:24,7.03,4.00,18.14,93.68,1020669,28,20516,-77 2022-05-11 23:45:55,4.68,3.88,18.13,93.83,1022679,28,20066,-76 2022-05-11 23:46:28,7.25,3.92,18.16,92.65,1021588,28,20039,-77 2022-05-11 23:47:00,6.70,3.78,18.17,92.88,1023504,28,20045,-77 2022-05-11 23:47:33,5.10,3.85,18.15,93.85,1019388,28,20055,-77 2022-05-11 23:48:05,4.80,3.80,18.15,93.07,1023154,28,20130,-76 2022-05-11 23:48:37,3.85,3.55,18.21,92.54,1023974,28,20046,-77 2022-05-11 23:49:09,3.60,3.30,18.20,93.04,1023397,28,20062,-77 2022-05-11 23:49:41,4.40,3.85,18.24,92.59,1022005,28,20047,-77 2022-05-11 23:50:15,5.78,3.95,18.25,93.22,1025231,28,20043,-77 2022-05-11 23:50:48,6.43,4.00,18.23,93.30,1024905,28,20047,-77 2022-05-11 23:51:20,4.03,3.63,18.26,93.24,1029909,28,20037,-77 2022-05-11 23:51:52,12.02,3.63,18.26,93.48,1022593,28,20237,-77 2022-05-11 23:52:24,4.30,3.50,18.28,92.99,1027305,28,20046,-77 2022-05-11 23:52:56,7.75,4.35,18.29,92.62,1022399,28,20051,-77 2022-05-11 23:53:28,5.72,3.90,18.35,92.45,1024956,28,20042,-77 2022-05-11 23:54:00,10.18,4.32,18.33,92.32,1022692,28,20051,-77 2022-05-11 23:54:32,6.45,4.15,18.39,91.89,1027329,28,20498,-77 2022-05-11 23:55:04,9.50,3.75,18.37,93.01,1022336,28,20415,-76 2022-05-11 23:55:37,4.75,3.88,18.38,93.14,1026554,28,20517,-77 2022-05-11 23:56:09,3.88,3.40,18.40,92.16,1028098,28,20042,-77 2022-05-11 23:56:41,4.65,3.85,18.41,92.70,1029086,28,20259,-77 2022-05-11 23:57:14,4.53,3.70,18.36,93.41,1030981,28,20046,-77 2022-05-11 23:57:46,4.15,3.80,18.38,93.05,1028648,28,20047,-77 2022-05-11 23:58:18,5.70,4.38,18.38,93.06,1031012,28,20393,-76 2022-05-11 23:58:50,4.03,3.63,18.43,92.54,1026251,28,20082,-77 2022-05-11 23:59:22,4.07,3.63,18.41,93.27,1019741,29,20498,-77 2022-05-11 23:59:54,4.38,3.70,18.37,93.54,1018773,29,20051,-77