2022-05-10 00:00:00,21.77,17.92,12.62,80.42,978822,30,20037,-81
2022-05-10 00:00:58,24.02,17.25,12.53,80.31,966087,30,20077,-80
2022-05-10 00:02:07,19.15,17.10,12.45,80.32,958678,30,20099,-81
2022-05-10 00:03:06,20.30,16.90,12.60,80.70,958970,30,20106,-80
2022-05-10 00:12:25,20.76,16.87,12.26,80.60,3181803,27,20266,-81
2022-05-10 00:12:56,23.38,17.60,12.32,80.60,1032901,28,20045,-81
2022-05-10 00:14:37,19.67,17.40,12.40,80.81,1025997,28,20031,-81
2022-05-10 00:17:51,26.25,17.85,12.45,80.28,1024795,29,20349,-81
2022-05-10 00:18:25,22.02,18.33,12.25,81.31,1023917,29,20036,-82
2022-05-10 00:18:59,23.13,18.88,12.11,81.04,1023877,29,20035,-82
2022-05-10 00:19:34,21.52,18.02,12.15,81.32,1014884,29,20036,-82
2022-05-10 00:20:08,23.75,17.85,12.12,81.22,1009543,29,20057,-81
2022-05-10 00:20:39,21.05,16.83,12.16,80.94,1018512,29,20029,-81
2022-05-10 00:22:49,21.17,18.38,12.32,81.09,1014293,29,20044,-82
2022-05-10 00:23:20,19.48,17.48,12.22,81.13,1003502,29,20068,-82
2022-05-10 00:23:52,21.55,17.95,12.11,81.08,990017,29,20053,-82
2022-05-10 00:24:23,19.65,17.33,12.09,81.10,993244,29,20081,-81
2022-05-10 00:24:54,23.42,18.15,12.32,81.16,982763,30,20037,-81
2022-05-10 00:25:33,21.77,18.13,12.18,80.94,994487,29,20398,-82
2022-05-10 00:26:07,22.02,17.58,12.23,81.14,974996,30,20121,-82
2022-05-10 00:26:38,20.25,18.00,12.17,80.87,964939,30,20199,-82
2022-05-10 00:27:12,20.38,17.08,12.18,80.87,964315,30,20047,-82
2022-05-10 00:27:43,20.13,17.65,12.15,80.99,953613,30,20043,-82
2022-05-10 00:28:17,22.65,17.77,12.20,80.82,940948,31,20041,-82
2022-05-10 00:28:57,19.48,17.48,12.30,80.41,921322,31,20203,-82
2022-05-10 00:29:30,20.52,18.20,12.18,80.32,922139,31,20192,-82
2022-05-10 00:30:05,20.58,17.63,12.28,80.63,928997,31,20035,-83
2022-05-10 00:30:36,23.42,17.48,12.15,80.85,906771,32,20122,-82
2022-05-10 00:31:09,21.30,18.05,12.04,81.20,897603,32,20116,-81
2022-05-10 00:31:43,25.38,19.00,12.06,80.87,898444,32,20035,-82
2022-05-10 00:32:13,21.75,18.88,12.07,80.84,882444,33,20050,-81
2022-05-10 00:32:47,21.40,17.83,11.97,81.35,871061,33,20080,-82
2022-05-10 00:33:29,19.73,17.42,12.08,81.14,851912,34,20040,-82
2022-05-10 00:34:02,20.67,17.42,12.17,81.28,831762,35,20138,-82
2022-05-10 00:34:37,20.55,18.10,12.18,81.42,809409,36,20056,-81
2022-05-10 00:35:17,23.58,18.58,12.09,81.16,776992,37,20067,-81
2022-05-10 00:37:55,27.36,18.08,11.98,81.73,3205767,27,20185,-82
2022-05-10 00:38:31,22.23,19.10,11.85,81.57,1059199,28,20044,-81
2022-05-10 00:39:02,20.42,16.75,12.01,81.77,1043230,28,20020,-81
2022-05-10 00:39:37,20.27,18.08,11.78,81.56,1036565,28,20023,-81
2022-05-10 00:40:16,21.73,17.70,11.97,81.85,1044497,28,20047,-81
2022-05-10 00:40:49,20.27,17.90,11.86,82.02,1043635,28,20097,-82
2022-05-10 00:41:55,21.73,17.85,11.82,81.90,1036852,28,20018,-81
2022-05-10 00:42:32,22.80,18.50,11.86,81.84,1032882,28,20027,-81
2022-05-10 00:43:17,23.25,19.30,11.98,81.71,1036469,28,20061,-81
2022-05-10 00:43:58,19.92,17.83,11.88,81.90,1038112,28,20065,-83
2022-05-10 00:44:35,21.15,18.77,11.84,81.74,1032115,28,20031,-81
2022-05-10 00:45:19,21.90,18.67,11.81,81.95,1019213,29,20038,-82
2022-05-10 00:45:58,21.25,18.70,11.84,81.86,1018931,28,20383,-82
2022-05-10 00:46:42,21.13,18.93,11.99,82.21,1008938,29,20037,-82
2022-05-10 00:47:34,21.08,18.88,11.85,82.33,1006160,29,20286,-82
2022-05-10 00:48:12,23.58,18.52,12.00,82.37,982890,29,20032,-83
2022-05-10 00:48:56,22.77,18.70,11.85,81.92,985163,30,20060,-82
2022-05-10 00:49:35,22.67,19.33,12.00,82.13,987980,29,20032,-82
2022-05-10 00:50:24,22.77,18.88,11.81,82.27,967800,30,21246,-83
2022-05-10 00:51:19,24.52,19.83,12.12,81.79,959353,30,20111,-84
2022-05-10 00:52:32,22.95,20.13,11.89,81.96,938497,31,20167,-83
2022-05-10 00:53:42,21.60,18.77,11.87,82.46,914550,32,20045,-82
2022-05-10 00:54:38,21.52,19.15,11.74,82.50,900229,32,20054,-82
2022-05-10 00:55:18,21.20,19.00,11.80,82.17,872910,33,20100,-82
2022-05-10 00:55:50,25.17,18.83,11.97,82.31,849695,34,20094,-81
2022-05-10 00:56:28,21.63,19.30,11.77,82.63,836110,35,21787,-81
2022-05-10 00:57:14,22.00,18.55,12.06,82.23,815859,35,20165,-81
2022-05-10 00:57:53,23.13,19.13,12.03,82.41,802504,36,20111,-81
2022-05-10 00:58:51,22.83,19.52,11.87,82.09,779119,37,20178,-81
2022-05-10 00:59:28,22.20,19.00,11.99,82.35,746227,39,20121,-81
2022-05-10 01:00:19,23.88,19.70,12.12,82.05,721557,40,20108,-82
2022-05-10 01:03:34,23.22,20.02,12.03,82.24,3225124,27,20382,-81
2022-05-10 01:04:30,21.50,19.30,12.14,82.08,1063009,28,20111,-81
2022-05-10 01:05:08,21.45,19.15,11.99,81.63,1058793,28,20097,-81
2022-05-10 01:05:54,22.95,19.48,12.16,81.61,1051688,28,20035,-81
2022-05-10 01:06:33,22.10,18.33,12.14,81.38,1043088,28,20049,-82
2022-05-10 01:07:14,23.80,19.65,12.13,81.44,1044731,28,20017,-82
2022-05-10 01:08:09,22.83,19.20,12.15,81.79,1040655,28,20030,-81
2022-05-10 01:08:52,21.45,19.15,12.13,81.70,1043572,28,20060,-83
2022-05-10 01:09:42,27.05,20.40,12.20,81.42,1046373,28,20436,-82
2022-05-10 01:10:16,12.24,12.24,12.24,81.33,1038417,28,20034,-82
2022-05-10 01:11:01,26.48,19.42,12.23,80.98,1037444,28,19918,-81
2022-05-10 01:11:42,23.80,20.23,12.20,81.10,1029138,28,20078,-82
2022-05-10 01:12:47,23.65,19.75,12.20,81.09,1019158,29,20076,-82
2022-05-10 01:13:28,25.88,19.70,12.10,81.51,1010941,29,20134,-82
2022-05-10 01:14:09,25.67,19.55,12.14,81.48,996110,29,20057,-82
2022-05-10 01:15:06,23.77,19.25,12.16,81.53,987384,30,20054,-81
2022-05-10 01:15:38,23.58,18.65,11.91,81.72,974529,30,20132,-82
2022-05-10 01:16:12,21.10,17.98,12.11,81.65,960068,30,20039,-82
2022-05-10 01:16:48,26.35,19.52,11.93,81.69,942982,31,20064,-80
2022-05-10 01:17:22,22.30,19.58,12.04,81.71,943615,31,20068,-81
2022-05-10 01:17:58,26.98,20.40,12.02,81.57,939432,31,20046,-81
2022-05-10 01:18:29,20.98,18.65,12.03,81.46,920924,31,20134,-82
2022-05-10 01:19:03,21.55,19.10,11.96,81.32,914894,32,20080,-82
2022-05-10 01:19:33,31.70,20.65,11.90,81.79,904922,32,20046,-81
2022-05-10 01:20:07,26.00,20.23,11.82,81.79,883421,33,20172,-82
2022-05-10 01:20:45,24.20,19.90,11.75,82.49,872672,33,20067,-82
2022-05-10 01:21:37,32.03,21.30,11.99,82.50,846709,34,20086,-81
2022-05-10 01:22:53,40.53,21.95,12.04,82.26,825317,35,20055,-82
2022-05-10 01:23:37,38.65,21.17,12.01,82.41,782751,37,20141,-81
2022-05-10 01:24:57,34.55,20.45,11.97,82.65,779030,37,20238,-81
2022-05-10 01:25:55,24.15,19.48,11.97,81.58,758105,38,20084,-81
2022-05-10 01:40:03,31.88,19.78,11.77,82.21,3816270,22,20886,-81
2022-05-10 01:40:58,27.38,19.40,11.72,82.13,1246531,23,20342,-81
2022-05-10 01:41:34,29.40,18.80,11.72,82.33,1240783,23,20012,-81
2022-05-10 01:42:20,32.20,21.10,11.56,82.63,1229992,24,20043,-81
2022-05-10 01:43:06,32.40,21.65,11.67,82.64,1229567,24,20013,-80
2022-05-10 01:44:16,28.00,20.17,11.64,82.58,1246486,23,20034,-81
2022-05-10 01:44:58,30.42,20.48,11.70,82.43,1233811,24,20008,-81
2022-05-10 01:46:12,48.63,21.80,11.72,82.81,1249276,23,20026,-82
2022-05-10 01:48:21,35.17,20.67,11.57,82.72,1229970,24,20033,-80
2022-05-10 01:48:55,32.20,20.20,11.76,82.68,1223232,24,20061,-81
2022-05-10 01:49:44,28.98,20.75,11.79,82.44,1211494,24,20445,-81
2022-05-10 01:50:29,25.80,20.35,11.77,82.40,1204460,24,20011,-81
2022-05-10 01:51:14,32.85,20.83,11.70,82.47,1207411,24,20026,-82
2022-05-10 01:52:00,26.98,20.65,11.66,82.50,1221188,24,20018,-80
2022-05-10 01:52:45,28.33,21.52,11.65,82.62,1246252,23,20161,-81
2022-05-10 01:53:35,31.17,21.45,11.60,82.90,1235883,24,20041,-81
2022-05-10 01:54:36,26.40,20.75,11.47,83.02,1219575,24,20018,-82
2022-05-10 01:55:06,29.58,21.08,11.44,83.62,1214270,24,20094,-81
2022-05-10 01:55:40,23.27,20.52,11.44,83.36,1211163,24,20114,-81
2022-05-10 01:56:22,26.85,21.40,11.46,83.46,1197830,24,20023,-81
2022-05-10 01:56:53,26.23,20.20,11.43,82.95,1195353,24,20034,-81
2022-05-10 01:57:24,25.95,20.63,11.36,83.14,1195725,24,20019,-82
2022-05-10 01:57:58,25.95,21.25,11.37,83.17,1189993,24,20016,-81
2022-05-10 01:58:32,27.73,21.60,11.40,83.14,1181564,24,20050,-81
2022-05-10 01:59:03,25.27,20.67,11.31,83.91,1189972,25,20053,-81
2022-05-10 01:59:33,26.63,22.05,11.35,83.77,1184708,24,20020,-79
2022-05-10 02:00:11,26.33,21.55,11.31,83.47,1195184,24,20021,-81
2022-05-10 02:00:47,26.13,20.52,11.36,83.65,1164558,25,20066,-81
2022-05-10 02:01:17,25.35,20.65,11.36,83.17,1164579,25,20049,-81
2022-05-10 02:01:48,25.73,20.27,11.33,83.29,1158844,25,20704,-80
2022-05-10 02:02:24,22.40,19.80,11.13,83.49,1151435,25,20030,-82
2022-05-10 02:02:58,25.90,19.88,11.32,83.26,1149069,25,20047,-82
2022-05-10 02:04:06,26.33,20.10,11.36,83.42,1130912,26,20074,-81
2022-05-10 02:05:36,22.00,19.70,11.36,83.33,1098567,26,20024,-81
2022-05-10 02:07:28,25.88,20.23,11.14,83.36,1092108,26,20068,-80
2022-05-10 02:08:08,26.23,20.42,11.03,83.75,1082216,27,20114,-83
2022-05-10 02:09:34,27.48,21.42,11.16,83.57,1068467,27,20035,-81
2022-05-10 02:10:10,24.15,21.23,11.23,83.60,1026849,28,20124,-80
2022-05-10 02:10:51,25.30,20.20,11.08,83.51,1010513,28,20108,-81
2022-05-10 02:11:26,28.13,22.13,11.27,83.62,991042,29,20092,-82
2022-05-10 02:12:10,23.65,20.88,11.06,83.17,987824,29,20036,-81
2022-05-10 02:15:38,24.00,20.87,11.22,83.13,3172731,27,20404,-82
2022-05-10 02:16:27,26.35,20.75,11.16,83.30,1047798,28,19948,-81
2022-05-10 02:17:49,19.10,16.60,11.22,83.39,1037087,28,20042,-81
2022-05-10 02:18:28,26.48,21.73,11.13,83.40,1028958,28,20066,-82
2022-05-10 02:19:21,26.00,20.90,11.09,84.15,1026995,28,20131,-81
2022-05-10 02:20:16,23.38,20.83,11.21,83.79,1014954,29,20096,-80
2022-05-10 02:21:12,29.45,21.13,11.11,83.43,1020616,29,20571,-81
2022-05-10 02:21:47,32.72,22.35,11.21,83.75,1018362,29,20551,-80
2022-05-10 02:22:30,29.52,22.15,11.13,83.67,1011180,29,20077,-80
2022-05-10 02:23:07,34.25,22.13,11.10,83.96,1003170,29,20046,-81
2022-05-10 02:23:45,32.55,22.55,11.13,84.00,1003024,29,20034,-80
2022-05-10 02:24:21,30.70,21.90,11.09,83.93,984571,30,20038,-80
2022-05-10 02:24:58,31.67,22.77,11.01,84.16,977187,30,20472,-80
2022-05-10 02:25:38,29.60,21.35,11.08,84.07,975844,30,20076,-79
2022-05-10 02:26:12,31.75,20.70,11.10,83.88,975442,30,20033,-80
2022-05-10 02:26:47,28.05,20.10,11.08,84.02,966397,30,20548,-79
2022-05-10 02:27:26,26.35,20.85,11.08,84.18,976869,30,20497,-80
2022-05-10 02:28:05,28.27,21.65,10.98,83.99,963524,30,20043,-80
2022-05-10 02:28:45,24.98,21.33,11.05,84.14,939653,31,20050,-81
2022-05-10 02:29:15,11.10,11.10,11.10,83.75,914151,32,20049,-79
2022-05-10 02:29:59,29.65,21.10,11.02,83.84,899574,32,19938,-81
2022-05-10 02:30:32,33.38,22.08,11.06,83.61,868374,34,20088,-80
2022-05-10 02:31:27,29.27,21.23,10.87,83.94,862658,34,20111,-80
2022-05-10 02:32:17,34.25,23.02,11.02,83.72,826062,35,20097,-81
2022-05-10 02:33:07,11.17,11.17,11.17,83.69,806103,36,22191,-81
2022-05-10 02:33:38,28.52,21.58,11.20,83.34,768791,37,19966,-80
2022-05-10 02:34:08,24.20,21.65,11.24,83.17,739461,38,20075,-80
2022-05-10 02:36:26,26.77,21.03,11.26,83.25,3191163,27,21159,-81
2022-05-10 02:36:56,28.83,20.85,11.29,83.30,1052504,28,20056,-81
2022-05-10 02:37:27,30.00,21.88,11.15,83.92,1042495,28,20079,-80
2022-05-10 02:37:58,26.20,21.10,11.05,84.13,1041946,28,20079,-80
2022-05-10 02:38:34,30.98,20.55,11.12,84.43,1037201,28,20066,-80
2022-05-10 02:39:04,28.50,22.40,10.92,84.37,1041151,28,20022,-80
2022-05-10 02:39:35,28.88,22.50,10.93,84.56,1042841,28,20024,-80
2022-05-10 02:40:07,31.63,23.42,10.97,84.44,1025021,28,20030,-81
2022-05-10 02:40:41,26.23,22.08,10.91,84.45,1029132,28,20041,-80
2022-05-10 02:41:16,26.38,22.48,10.96,84.79,1028278,28,20031,-80
2022-05-10 02:41:47,27.13,22.00,11.03,84.62,1026463,28,20023,-80
2022-05-10 02:42:19,30.85,23.55,11.05,84.45,1030496,28,20096,-80
2022-05-10 02:42:49,28.27,21.83,11.02,84.63,1025717,28,20410,-80
2022-05-10 02:43:24,27.98,21.08,10.99,84.44,1029122,28,20038,-80
2022-05-10 02:43:59,32.85,22.05,11.01,83.98,1022858,28,20108,-78
2022-05-10 02:44:30,32.08,21.40,10.97,84.55,1010595,29,20089,-80
2022-05-10 02:45:02,28.30,21.20,11.03,84.17,998382,29,20038,-81
2022-05-10 02:45:34,27.75,21.35,11.03,84.02,1001187,29,20060,-81
2022-05-10 02:46:05,25.33,20.73,11.01,83.83,989840,29,20043,-79
2022-05-10 02:46:35,27.80,20.38,11.01,83.88,981661,29,20084,-80
2022-05-10 02:47:07,24.25,19.92,11.00,84.25,974793,30,20047,-83
2022-05-10 02:47:41,30.90,20.80,10.98,83.82,966024,30,20069,-83
2022-05-10 02:48:14,28.27,20.85,11.02,84.08,958871,30,20032,-80
2022-05-10 02:48:46,30.95,21.23,10.95,84.23,948709,30,20532,-82
2022-05-10 02:49:18,29.60,22.42,10.89,84.41,934165,31,20086,-81
2022-05-10 02:49:48,28.30,21.52,10.90,84.27,929639,31,20054,-80
2022-05-10 02:50:33,27.80,21.25,10.86,84.62,921204,31,20092,-80
2022-05-10 02:51:05,30.17,21.67,10.86,84.05,913437,31,20053,-81
2022-05-10 02:51:35,26.42,21.35,10.77,84.43,889843,32,20091,-80
2022-05-10 02:52:18,24.83,20.60,10.74,84.88,874593,33,20059,-83
2022-05-10 02:53:20,28.60,21.80,10.58,84.66,855114,34,20050,-81
2022-05-10 02:53:59,31.10,20.75,10.69,84.58,848319,34,20062,-81
2022-05-10 02:54:30,29.17,21.95,10.71,84.73,825543,35,21324,-81
2022-05-10 02:55:28,26.33,23.45,10.58,85.00,811946,35,20069,-80
2022-05-10 02:56:06,34.00,23.88,10.53,85.21,805890,36,20117,-82
2022-05-10 02:56:55,25.90,23.10,10.37,85.66,788824,37,20174,-82
2022-05-10 03:05:12,30.16,22.30,10.35,85.34,3153459,27,20351,-82
2022-05-10 03:06:21,26.95,20.67,10.57,85.58,1034932,28,20031,-82
2022-05-10 03:07:38,30.60,22.55,10.49,85.67,1014612,29,20032,-82
2022-05-10 03:08:43,25.17,21.15,10.18,86.30,1020492,28,20044,-82
2022-05-10 03:09:14,25.48,21.38,10.42,86.57,1026852,28,20070,-82
2022-05-10 03:09:44,30.30,22.73,10.41,86.09,1027600,28,20054,-82
2022-05-10 03:10:15,30.10,22.80,10.45,85.85,1029829,28,20022,-82
2022-05-10 03:10:46,30.00,22.90,10.20,86.10,1028178,28,20023,-82
2022-05-10 03:11:17,28.42,23.02,10.30,86.47,1030212,28,20139,-82
2022-05-10 03:11:51,30.60,23.67,10.41,86.15,1032730,28,20421,-82
2022-05-10 03:12:30,26.90,21.38,10.33,86.12,1019953,29,20164,-82
2022-05-10 03:13:01,26.42,21.77,10.21,85.57,1016368,29,20066,-82
2022-05-10 03:13:32,25.85,21.70,10.42,85.85,1021388,28,20087,-82
2022-05-10 03:14:08,26.42,21.45,10.29,85.72,1027173,28,20091,-81
2022-05-10 03:14:38,29.65,21.77,10.39,85.94,1020871,29,20023,-81
2022-05-10 03:15:09,31.52,23.30,10.33,86.02,1012383,29,20124,-81
2022-05-10 03:15:40,30.95,22.25,10.37,86.13,1015068,29,20570,-80
2022-05-10 03:16:11,24.33,21.70,10.37,85.32,1006574,29,20078,-82
2022-05-10 03:16:42,29.92,23.35,10.38,85.73,1008093,29,20584,-81
2022-05-10 03:17:22,27.85,22.80,10.39,85.05,1002432,29,20034,-80
2022-05-10 03:17:53,29.23,21.83,10.29,85.23,998784,29,20034,-80
2022-05-10 03:18:23,24.42,21.25,10.33,85.25,1001855,29,20086,-82
2022-05-10 03:18:54,27.38,23.02,10.28,85.76,995031,29,20125,-82
2022-05-10 03:19:24,25.70,21.20,10.35,85.75,991174,29,20036,-81
2022-05-10 03:19:58,24.13,20.70,10.36,85.21,979113,30,20104,-82
2022-05-10 03:20:29,26.60,21.00,10.36,85.27,972016,30,20059,-82
2022-05-10 03:21:09,24.35,21.13,10.26,85.87,970366,30,20052,-81
2022-05-10 03:21:42,10.52,10.52,10.52,85.32,955969,30,20104,-81
2022-05-10 03:22:13,26.10,22.60,10.38,85.37,949796,30,19925,-82
2022-05-10 03:22:44,26.13,22.27,10.23,85.67,928919,31,20056,-81
2022-05-10 03:23:15,26.02,21.40,10.41,85.53,923671,32,20062,-82
2022-05-10 03:23:45,24.67,21.88,10.40,85.58,915149,32,20142,-80
2022-05-10 03:24:16,28.67,21.88,10.44,85.38,907742,32,20146,-82
2022-05-10 03:24:46,24.92,22.25,10.27,85.56,892651,32,20108,-81
2022-05-10 03:25:17,24.65,20.60,10.23,85.50,879700,33,20420,-81
2022-05-10 03:25:48,25.77,21.55,10.42,85.69,865925,34,20433,-82
2022-05-10 03:26:23,25.02,21.85,10.49,85.68,849148,34,20099,-82
2022-05-10 03:26:53,29.50,21.90,10.37,85.18,815051,35,20071,-80
2022-05-10 03:27:24,24.95,21.83,10.56,84.81,804997,36,20063,-82
2022-05-10 03:27:54,29.67,22.38,10.29,84.61,792871,36,20156,-81
2022-05-10 03:28:26,26.13,21.98,10.53,84.67,772049,37,20111,-81
2022-05-10 03:28:56,27.08,22.13,10.44,84.83,742803,39,20094,-81
2022-05-10 03:31:19,25.50,21.71,10.48,84.85,3211127,27,20634,-81
2022-05-10 03:31:49,26.25,20.50,10.48,84.43,1053013,28,19996,-80
2022-05-10 03:32:20,31.58,21.73,10.36,84.87,1046163,28,20423,-81
2022-05-10 03:32:51,25.52,22.77,10.34,85.10,1043307,28,20089,-81
2022-05-10 03:33:22,28.67,21.83,10.39,84.35,1046755,28,20028,-82
2022-05-10 03:34:11,23.10,20.55,10.43,84.65,1046574,28,20071,-81
2022-05-10 03:34:54,29.27,21.55,10.38,84.75,1040427,28,20045,-81
2022-05-10 03:35:24,30.50,22.15,10.41,84.24,1037751,28,20038,-81
2022-05-10 03:35:57,24.95,21.80,10.35,84.41,1038691,28,20114,-81
2022-05-10 03:36:27,29.85,23.00,10.34,84.19,1037335,28,20377,-81
2022-05-10 03:36:58,25.55,21.58,10.34,84.20,1039993,28,20068,-82
2022-05-10 03:37:30,24.85,21.73,10.31,84.62,1040723,28,20045,-81
2022-05-10 03:38:01,26.67,22.75,10.35,85.18,1036416,28,20152,-80
2022-05-10 03:38:32,25.38,22.65,10.33,84.45,1026074,28,20037,-79
2022-05-10 03:39:03,28.75,22.83,10.30,85.35,1017993,29,20036,-81
2022-05-10 03:39:33,29.90,21.95,10.20,85.39,1025391,28,20023,-81
2022-05-10 03:40:04,30.92,22.55,10.15,85.93,1022634,28,20046,-80
2022-05-10 03:40:35,25.63,21.92,10.26,85.31,1024937,28,20043,-82
2022-05-10 03:41:05,26.25,22.30,10.32,84.85,1017890,28,20067,-81
2022-05-10 03:41:36,31.60,23.02,10.27,85.10,1017523,29,20036,-81
2022-05-10 03:42:07,27.38,23.23,10.35,85.04,995464,29,20067,-82
2022-05-10 03:42:48,27.40,22.35,10.29,84.91,990504,29,20110,-81
2022-05-10 03:43:19,26.23,22.35,10.32,84.85,965399,30,20132,-82
2022-05-10 03:43:49,25.35,21.50,10.39,85.14,955896,30,20051,-81
2022-05-10 03:44:20,25.10,21.73,10.18,84.97,954283,30,20041,-82
2022-05-10 03:44:52,26.42,22.13,10.44,84.44,941628,31,21114,-81
2022-05-10 03:45:24,25.63,21.95,10.38,84.31,925632,31,20537,-83
2022-05-10 03:45:55,30.55,23.67,10.25,84.37,909734,32,20042,-81
2022-05-10 03:46:26,25.83,22.90,10.42,84.73,902298,32,20043,-82
2022-05-10 03:46:57,30.45,24.60,10.37,84.75,884155,33,20058,-81
2022-05-10 03:47:30,29.33,24.42,10.17,84.61,870409,33,20048,-82
2022-05-10 03:48:01,26.98,24.08,10.22,84.29,860448,33,20091,-82
2022-05-10 03:48:32,25.83,22.95,10.42,84.14,842967,34,20079,-81
2022-05-10 03:49:03,25.45,22.73,10.22,84.60,836890,35,20045,-81
2022-05-10 03:49:35,28.58,23.38,10.32,84.34,825295,35,20554,-82
2022-05-10 03:50:07,27.85,23.10,10.43,84.04,805269,36,20125,-80
2022-05-10 03:50:38,29.73,22.92,10.21,84.17,788727,36,20058,-81
2022-05-10 03:51:09,29.83,25.45,10.36,84.99,769440,37,20081,-80
2022-05-10 03:51:39,27.83,24.80,10.18,84.75,746344,39,20079,-81
2022-05-10 03:52:10,29.95,24.00,10.03,85.15,733470,39,20143,-83
2022-05-10 03:52:42,33.80,24.27,10.10,86.25,725747,40,20078,-82
2022-05-10 03:55:05,31.90,24.90,10.36,85.70,3205760,27,21581,-82
2022-05-10 03:55:38,31.25,24.75,10.23,85.27,1058301,28,19971,-82
2022-05-10 03:56:11,34.63,23.77,10.36,85.16,1049332,28,20036,-82
2022-05-10 03:56:41,33.40,24.00,10.32,85.08,1040898,28,20519,-81
2022-05-10 03:57:12,30.80,25.35,10.32,85.39,1038624,28,20030,-81
2022-05-10 03:57:44,31.38,24.20,10.30,85.36,1043607,28,20020,-82
2022-05-10 03:58:15,30.77,24.52,10.38,85.22,1044657,28,20017,-81
2022-05-10 03:58:45,28.63,24.63,10.36,85.16,1049050,28,20037,-82
2022-05-10 03:59:17,26.63,22.65,10.42,85.34,1042568,28,20040,-82
2022-05-10 03:59:47,32.80,23.67,10.36,84.86,1041203,28,20126,-81
2022-05-10 04:00:21,29.83,23.88,10.36,84.79,1050395,28,20180,-80
2022-05-10 04:00:51,27.40,23.63,10.25,85.22,1043416,28,20098,-81
2022-05-10 04:01:22,28.90,25.00,10.29,85.53,1037713,28,20067,-81
2022-05-10 04:01:53,32.72,25.50,10.27,84.76,1035687,28,20026,-81
2022-05-10 04:02:23,29.23,24.35,10.27,84.67,1033575,28,20033,-81
2022-05-10 04:02:58,32.55,24.45,10.15,85.41,1029159,28,20146,-82
2022-05-10 04:03:28,30.65,23.40,10.14,85.55,1030682,28,20024,-82
2022-05-10 04:04:01,30.92,24.75,10.06,85.56,1032073,28,20114,-82
2022-05-10 04:04:31,31.10,25.50,10.02,86.25,1024057,29,20053,-81
2022-05-10 04:05:02,34.22,24.80,10.04,86.21,1026843,28,20042,-83
2022-05-10 04:05:32,31.45,25.02,10.05,85.87,1015460,29,20127,-82
2022-05-10 04:06:04,32.88,26.50,10.02,86.23,993601,29,20038,-83
2022-05-10 04:06:34,28.63,24.30,10.07,86.04,992772,29,20080,-81
2022-05-10 04:07:05,29.40,23.92,10.07,85.92,992966,29,20221,-81
2022-05-10 04:07:36,30.65,26.02,9.99,86.12,985837,29,20507,-82
2022-05-10 04:08:07,31.52,25.40,10.10,85.76,967052,30,20054,-82
2022-05-10 04:08:38,33.80,25.30,10.07,85.99,961747,30,20054,-82
2022-05-10 04:09:08,30.88,25.40,10.01,86.03,950479,30,20462,-83
2022-05-10 04:09:39,30.55,24.65,10.12,85.87,930042,31,20115,-82
2022-05-10 04:10:14,28.88,25.33,10.20,85.62,918466,31,20045,-82
2022-05-10 04:10:45,29.33,24.58,10.13,85.68,896149,32,20131,-82
2022-05-10 04:11:16,30.20,24.40,10.17,85.01,884386,32,20448,-83
2022-05-10 04:11:47,27.80,24.88,10.09,85.78,866228,33,20150,-81
2022-05-10 04:12:18,29.85,25.42,10.16,85.39,848858,34,20054,-81
2022-05-10 04:12:50,28.33,24.40,10.12,85.73,835916,35,20056,-82
2022-05-10 04:13:21,27.77,24.38,10.05,85.35,823338,35,20159,-82
2022-05-10 04:13:52,31.00,25.35,9.82,86.64,813824,35,20125,-82
2022-05-10 04:14:22,30.40,26.25,9.93,86.85,788822,37,20070,-82
2022-05-10 04:14:53,32.65,26.20,9.95,86.65,775056,37,20101,-81
2022-05-10 04:15:24,28.65,25.17,9.84,86.12,762425,38,20071,-82
2022-05-10 04:15:58,33.00,26.60,9.98,86.67,747479,38,20094,-81
2022-05-10 04:16:32,31.88,27.15,9.82,86.89,729553,39,20077,-82
2022-05-10 04:19:03,31.40,26.79,10.06,86.72,3224783,27,20394,-80
2022-05-10 04:19:33,33.00,25.33,10.04,86.31,1059629,28,19946,-82
2022-05-10 04:20:08,30.80,25.63,10.20,86.29,1049109,28,20380,-82
2022-05-10 04:20:39,30.08,26.38,10.10,86.20,1040702,28,20443,-81
2022-05-10 04:21:10,29.85,24.63,10.23,85.86,1048781,28,20029,-81
2022-05-10 04:21:40,32.47,26.30,10.28,85.18,1048690,28,20024,-82
2022-05-10 04:22:13,29.50,26.40,10.30,85.36,1043299,28,20024,-81
2022-05-10 04:22:44,32.60,24.92,10.18,85.87,1038168,28,20067,-81
2022-05-10 04:23:14,29.65,25.48,10.22,85.87,1044874,28,20025,-82
2022-05-10 04:23:48,35.38,28.83,10.17,86.10,1041811,28,20101,-82
2022-05-10 04:24:25,36.20,27.15,10.21,86.24,1036129,28,20045,-82
2022-05-10 04:25:00,31.33,26.88,10.04,86.14,1041291,28,20104,-82
2022-05-10 04:25:30,30.63,26.48,10.30,85.56,1037565,28,20068,-82
2022-05-10 04:26:06,31.45,27.08,10.26,85.35,1024745,28,20174,-82
2022-05-10 04:27:15,29.42,25.02,10.20,85.63,1019589,29,20044,-82
2022-05-10 04:28:04,30.10,25.17,10.18,85.99,1010104,29,20029,-81
2022-05-10 04:29:40,30.00,25.38,10.13,86.10,983039,29,20133,-80
2022-05-10 04:30:11,34.28,27.25,10.31,86.26,987533,29,20035,-81
2022-05-10 04:31:11,36.20,28.55,10.43,86.15,991071,29,20039,-82
2022-05-10 04:32:05,31.08,25.48,10.34,85.56,970798,30,20149,-80
2022-05-10 04:32:48,32.95,26.20,10.50,85.30,945078,31,20041,-81
2022-05-10 04:33:19,29.95,25.40,10.35,85.25,944937,30,20117,-81
2022-05-10 04:35:29,29.25,25.25,10.28,85.32,924780,31,20071,-81
2022-05-10 04:38:48,31.40,25.95,10.43,84.74,936858,31,20066,-82
2022-05-10 04:39:55,32.70,25.98,10.41,84.79,917918,31,20078,-81
2022-05-10 04:41:09,30.98,23.98,10.61,84.69,908259,32,20385,-81
2022-05-10 04:41:54,29.70,24.58,10.60,84.44,886266,32,20104,-80
2022-05-10 04:42:48,31.05,25.42,10.60,85.04,866910,33,20068,-82
2022-05-10 04:43:43,29.63,24.25,10.60,85.16,838479,35,20442,-81
2022-05-10 04:44:29,35.30,25.88,10.42,84.83,818390,35,20061,-80
2022-05-10 04:52:19,27.87,24.03,10.91,84.40,3208650,27,20141,-83
2022-05-10 04:55:54,28.08,24.25,10.73,83.96,1008191,29,20082,-81
2022-05-10 04:58:47,30.20,25.95,11.01,84.54,1030898,28,20045,-81
2022-05-10 04:59:51,28.08,23.90,10.93,84.82,1023190,28,20405,-80
2022-05-10 05:00:50,27.45,23.70,11.02,84.32,1019849,29,20044,-79
2022-05-10 05:02:02,27.75,23.00,11.02,84.35,1020503,29,20046,-81
2022-05-10 05:02:55,32.38,23.67,10.91,84.21,1006068,29,20067,-80
2022-05-10 05:03:46,28.88,23.38,11.15,84.07,1015609,29,20043,-81
2022-05-10 05:04:17,28.75,22.42,11.06,83.83,1005701,29,20062,-81
2022-05-10 05:04:47,25.63,22.33,11.20,83.52,1009505,29,20022,-81
2022-05-10 05:05:21,25.70,22.15,11.36,83.82,1016919,29,20121,-82
2022-05-10 05:05:52,28.10,21.90,11.36,82.88,1016371,29,20024,-82
2022-05-10 05:06:27,27.50,22.35,11.35,83.05,1024809,28,20080,-82
2022-05-10 05:07:01,25.38,20.40,11.19,83.33,1026408,28,20594,-82
2022-05-10 05:08:01,24.80,21.17,11.19,82.85,1013621,29,20082,-81
2022-05-10 05:08:44,25.05,20.80,11.42,81.94,993055,29,20107,-81
2022-05-10 05:10:14,27.33,20.15,11.34,82.14,1004200,29,20055,-81
2022-05-10 05:11:21,21.92,19.52,11.22,82.55,991334,29,20036,-83
2022-05-10 05:12:47,26.88,20.45,11.18,82.74,982690,29,20040,-79
2022-05-10 05:13:53,22.25,19.30,11.34,82.40,983988,30,20044,-80
2022-05-10 05:14:54,20.85,18.27,11.33,82.30,977271,29,20033,-81
2022-05-10 05:15:51,23.45,19.13,11.34,81.70,964784,30,20077,-82
2022-05-10 05:17:25,25.25,18.67,11.35,81.75,926800,31,20070,-82
2022-05-10 05:20:45,24.93,19.13,11.79,80.92,3189130,27,20411,-80
2022-05-10 05:21:29,20.30,17.13,11.66,80.68,1049977,28,19966,-80
2022-05-10 05:22:00,20.85,18.27,11.51,81.33,1044985,28,20156,-81
2022-05-10 05:22:36,24.58,18.05,11.60,81.07,1039242,28,20022,-82
2022-05-10 05:23:10,20.80,17.52,11.67,81.41,1038190,28,20038,-82
2022-05-10 05:23:40,25.20,17.27,11.61,81.16,1047312,28,20029,-79
2022-05-10 05:24:12,24.50,17.38,11.79,81.08,1045426,28,20021,-81
2022-05-10 05:24:43,25.73,17.10,11.84,81.09,1046469,28,20036,-80
2022-05-10 05:25:13,20.50,17.42,11.80,80.87,1046960,28,20124,-80
2022-05-10 05:25:46,24.80,17.63,11.87,80.81,1044160,28,20453,-79
2022-05-10 05:26:20,25.67,17.92,11.79,80.70,1050021,28,20013,-81
2022-05-10 05:27:28,20.95,17.20,11.73,80.55,1048245,28,20041,-80
2022-05-10 05:28:07,20.38,16.70,11.81,80.20,1047991,28,20028,-79
2022-05-10 05:28:38,18.00,16.08,11.91,80.17,1039877,28,20034,-79
2022-05-10 05:29:33,19.50,16.35,11.86,80.39,1038310,28,20018,-81
2022-05-10 05:30:08,25.55,16.70,11.92,80.55,1040901,28,20048,-80
2022-05-10 05:30:45,22.27,16.88,12.04,80.22,1035884,28,20036,-80
2022-05-10 05:31:17,22.85,16.35,11.98,80.42,1015798,29,20063,-80
2022-05-10 05:31:49,20.77,18.33,12.00,80.08,1012971,29,20052,-80
2022-05-10 05:32:36,19.20,17.20,12.14,79.83,1005223,29,20058,-81
2022-05-10 05:33:07,19.48,16.25,12.00,79.85,1003337,29,20077,-80
2022-05-10 05:33:41,20.15,16.95,11.89,79.99,988183,29,20135,-81
2022-05-10 05:34:41,21.73,16.58,12.08,79.78,993566,29,20075,-81
2022-05-10 05:35:13,20.70,16.83,12.07,79.68,970911,30,20134,-80
2022-05-10 05:35:44,21.63,14.88,11.93,79.64,986701,29,20052,-81
2022-05-10 05:36:15,20.42,15.68,12.05,79.42,966021,30,20081,-82
2022-05-10 05:37:14,20.63,15.65,12.12,79.24,966800,30,20071,-82
2022-05-10 05:37:46,24.38,18.15,12.07,78.87,952276,31,20156,-83
2022-05-10 05:38:19,22.38,17.02,12.29,78.64,927469,31,20046,-81
2022-05-10 05:43:18,12.60,12.60,12.60,78.16,880198,33,20059,-84
2022-05-10 05:44:26,20.17,15.98,12.62,77.67,871327,33,20026,-82
2022-05-10 06:02:25,19.52,13.82,13.19,75.46,3871227,22,20176,-84
2022-05-10 06:03:39,20.23,14.57,13.06,76.04,1272476,23,20105,-83
2022-05-10 06:04:36,20.10,14.70,13.21,76.14,1241146,24,20011,-82
2022-05-10 06:05:32,15.35,12.93,13.33,75.44,1258394,23,20585,-81
2022-05-10 06:06:32,18.20,14.13,13.13,75.50,1237535,23,20023,-81
2022-05-10 06:07:23,17.23,14.43,13.22,76.04,1224573,24,20066,-81
2022-05-10 06:10:06,22.13,16.67,13.74,74.59,1252652,23,20011,-81
2022-05-10 06:11:41,19.05,14.00,13.77,74.04,1246790,23,20119,-82
2022-05-10 06:12:33,19.83,14.38,14.01,73.84,1230567,24,20071,-83
2022-05-10 06:14:07,19.23,13.38,14.25,72.61,1215421,24,20021,-82
2022-05-10 06:14:55,17.13,13.93,14.27,72.41,1217121,24,20018,-81
2022-05-10 06:16:48,20.52,14.00,13.99,73.59,1217255,24,20055,-81
2022-05-10 06:17:38,19.77,14.50,14.14,73.20,1211261,24,20018,-81
2022-05-10 06:18:30,17.27,14.38,14.07,73.59,1203958,24,20049,-82
2022-05-10 06:23:09,17.85,14.55,14.44,72.04,1152524,25,20027,-81
2022-05-10 06:23:43,21.33,15.38,14.48,71.99,1169142,25,20022,-83
2022-05-10 06:24:50,18.33,14.93,14.56,71.63,1157063,25,20030,-83
2022-05-10 06:25:23,16.10,13.70,14.60,70.97,1125567,26,20021,-82
2022-05-10 06:26:00,20.27,15.20,14.65,71.27,1119491,26,20026,-82
2022-05-10 06:26:31,18.25,14.00,14.79,71.17,1105929,26,20028,-83
2022-05-10 06:27:24,21.60,14.30,14.80,71.00,1103977,26,20019,-80
2022-05-10 06:28:05,20.05,14.90,14.72,70.21,1093520,26,20085,-82
2022-05-10 06:28:44,18.50,13.82,14.70,70.78,1074900,27,20225,-82
2022-05-10 06:29:24,17.95,15.23,14.72,70.33,1067065,27,20530,-82
2022-05-10 06:30:04,17.65,14.85,14.96,69.99,1055775,27,20448,-82
2022-05-10 06:30:41,23.90,15.10,14.91,69.92,1047225,27,20064,-83
2022-05-10 06:38:19,20.94,15.80,15.18,68.96,3172460,27,20619,-82
2022-05-10 06:38:50,20.95,15.45,15.27,68.78,1041084,28,19983,-81
2022-05-10 06:39:21,18.63,15.55,15.35,68.29,1034764,28,20105,-79
2022-05-10 06:39:51,18.08,15.32,15.47,67.78,1030591,28,20029,-79
2022-05-10 06:40:22,19.77,15.20,15.53,67.57,1031573,28,20537,-79
2022-05-10 06:40:55,19.95,15.30,15.53,67.56,1025665,28,20047,-79
2022-05-10 06:41:25,24.48,17.88,15.43,68.21,1024548,28,20064,-80
2022-05-10 06:41:56,18.80,15.30,15.28,68.57,1025214,28,20022,-81
2022-05-10 06:42:29,18.77,14.98,15.24,68.89,1020991,28,20043,-78
2022-05-10 06:43:00,20.38,15.05,15.15,69.14,1024220,28,20138,-79
2022-05-10 06:44:28,17.55,14.23,15.41,67.74,1010965,29,20045,-80
2022-05-10 06:45:27,19.23,15.15,15.47,67.78,1008250,29,20093,-79
2022-05-10 06:46:58,23.90,15.60,15.66,67.14,1006634,29,20175,-80
2022-05-10 06:47:49,16.15,14.32,15.73,66.34,1010995,29,20033,-80
2022-05-10 06:49:03,19.30,14.55,15.83,67.41,1002039,29,20062,-79
2022-05-10 06:52:48,19.08,14.38,15.58,66.72,992245,29,20174,-79
2022-05-10 06:53:54,22.48,14.93,15.87,67.04,982990,29,20113,-80
2022-05-10 06:54:36,19.45,14.93,15.86,66.46,979589,30,20192,-81
2022-05-10 06:56:24,19.33,14.85,16.23,66.72,956624,30,20096,-82
2022-05-10 06:56:55,27.00,15.55,16.12,66.20,950320,30,20047,-83
2022-05-10 06:57:26,16.85,15.10,16.35,66.06,937717,31,20041,-81
2022-05-10 06:58:23,25.48,16.63,16.39,65.99,927937,31,20462,-82
2022-05-10 06:58:54,25.60,15.65,16.19,66.18,927017,31,20097,-85
2022-05-10 06:59:25,21.92,15.95,16.11,66.97,913333,31,20056,-83
2022-05-10 06:59:59,17.52,15.45,15.94,66.56,895843,32,20134,-81
2022-05-10 07:00:42,18.60,14.65,15.75,66.36,872403,33,20127,-82
2022-05-10 07:01:17,17.58,15.57,16.02,66.06,859913,34,20061,-80
2022-05-10 07:01:55,20.92,15.00,16.04,66.20,838533,34,20089,-79
2022-05-10 07:02:39,19.00,15.38,16.31,66.96,839543,35,20203,-80
2022-05-10 07:03:34,17.45,14.75,16.14,66.34,821995,35,20075,-82
2022-05-10 07:04:05,17.90,14.75,16.34,65.57,790835,36,20189,-81
2022-05-10 07:04:54,17.60,15.00,16.47,65.01,786632,36,20186,-80
2022-05-10 07:05:37,21.40,15.02,16.67,64.36,775184,37,20059,-81
2022-05-10 07:06:15,22.17,14.48,16.44,63.63,764176,37,20636,-81
2022-05-10 07:06:54,16.70,14.10,16.51,63.54,754917,38,20087,-83
2022-05-10 07:07:34,20.17,16.05,16.25,64.35,741395,39,20119,-82
2022-05-10 07:08:08,17.27,15.45,16.29,64.82,720695,40,21990,-82
2022-05-10 07:10:22,18.29,15.63,16.70,64.13,3198299,27,20823,-79
2022-05-10 07:10:53,18.15,15.27,16.88,63.50,1054285,28,19976,-82
2022-05-10 07:11:24,20.98,15.60,16.91,63.50,1048003,28,20028,-80
2022-05-10 07:11:58,21.92,14.68,16.84,64.24,1043051,28,20032,-83
2022-05-10 07:12:28,17.05,14.73,16.94,64.36,1046937,28,20628,-82
2022-05-10 07:13:04,18.00,14.90,17.15,63.60,1046061,28,20028,-84
2022-05-10 07:13:35,15.10,13.50,17.10,62.85,1046947,28,20099,-83
2022-05-10 07:14:16,15.95,14.25,17.13,63.01,1047052,28,20258,-82
2022-05-10 07:14:52,15.80,14.18,17.34,61.96,1038310,28,20149,-82
2022-05-10 07:15:28,18.38,14.00,17.48,61.60,1034786,28,20014,-83
2022-05-10 07:16:01,17.08,14.25,17.55,61.34,1026315,28,20058,-81
2022-05-10 07:16:32,15.50,13.63,17.70,60.97,1032612,28,20042,-80
2022-05-10 07:17:08,15.27,13.27,17.48,60.83,1032187,28,20035,-82
2022-05-10 07:17:50,18.27,13.70,17.40,60.94,1023590,28,20135,-83
2022-05-10 07:18:25,16.30,13.90,17.29,60.79,1016588,28,20433,-81
2022-05-10 07:18:58,20.77,14.20,17.22,61.00,1005166,29,20041,-82
2022-05-10 07:19:29,16.73,13.52,17.18,61.27,1014115,29,20033,-82
2022-05-10 07:19:59,18.27,13.35,17.15,61.38,1005994,29,20029,-80
2022-05-10 07:20:38,17.13,13.75,17.24,61.21,991923,29,20039,-80
2022-05-10 07:21:13,17.42,13.13,17.37,61.17,994890,29,20096,-80
2022-05-10 07:21:43,17.20,13.18,17.08,61.85,986164,29,20032,-79
2022-05-10 07:22:14,17.80,13.43,17.29,61.67,989066,29,20045,-81
2022-05-10 07:22:45,17.98,13.65,17.44,61.56,978133,30,20106,-82
2022-05-10 07:23:28,15.52,13.52,17.26,61.91,974296,30,20041,-81
2022-05-10 07:23:58,18.80,13.50,17.38,61.83,972118,30,20418,-81
2022-05-10 07:24:29,13.93,12.48,17.50,61.80,955841,30,20047,-82
2022-05-10 07:25:02,17.48,13.63,17.43,61.66,945409,30,20052,-81
2022-05-10 07:25:36,21.50,13.55,17.50,61.40,933923,31,20151,-82
2022-05-10 07:26:10,19.95,14.20,17.52,61.38,926435,31,20043,-81
2022-05-10 07:26:46,18.38,13.43,17.51,61.28,910851,31,20057,-80
2022-05-10 07:27:20,18.15,13.88,17.72,60.36,892401,32,20048,-81
2022-05-10 07:27:52,19.00,14.23,17.66,60.23,872011,33,20053,-81
2022-05-10 07:28:29,13.98,12.48,17.77,59.89,861924,34,20055,-83
2022-05-10 07:29:08,17.67,14.18,17.79,60.13,843749,34,20126,-82
2022-05-10 07:29:53,16.13,12.77,18.11,59.50,820382,35,20064,-82
2022-05-10 07:30:40,16.80,13.68,17.96,59.75,813324,36,20071,-83
2022-05-10 07:31:18,15.10,13.15,18.00,60.18,795132,36,20067,-82
2022-05-10 07:31:52,14.45,12.77,17.90,60.45,781407,37,20130,-81
2022-05-10 07:32:28,16.15,12.52,18.19,60.13,766949,37,20082,-83
2022-05-10 07:32:59,15.85,12.40,18.01,59.72,753951,38,20102,-82
2022-05-10 07:35:50,16.31,12.91,18.46,59.03,3167047,27,20541,-81
2022-05-10 07:36:33,16.90,11.85,18.58,58.14,1042390,28,20437,-82
2022-05-10 07:37:04,14.60,11.90,18.37,58.83,1042439,28,20441,-81
2022-05-10 07:37:35,14.40,12.32,18.39,58.47,1023619,28,20027,-80
2022-05-10 07:38:08,13.93,12.15,18.41,57.79,1026560,28,20091,-81
2022-05-10 07:38:45,14.68,12.25,18.19,58.75,1027768,28,20043,-81
2022-05-10 07:39:18,14.48,12.77,18.22,58.16,1031599,28,20113,-82
2022-05-10 07:39:51,14.60,12.73,18.28,58.87,1032812,28,20029,-82
2022-05-10 07:40:32,13.73,12.30,18.43,57.83,1032201,28,20026,-81
2022-05-10 07:41:03,13.50,11.80,18.63,57.20,1027083,28,20019,-81
2022-05-10 07:41:37,19.58,12.88,18.70,58.31,1029253,28,20050,-82
2022-05-10 07:42:10,15.13,12.18,18.48,58.71,1025285,28,20063,-81
2022-05-10 07:42:44,13.65,11.55,18.28,59.55,1016794,29,20031,-81
2022-05-10 07:43:19,15.20,11.65,18.25,59.38,1024742,28,20035,-81
2022-05-10 07:43:50,14.02,12.40,18.25,58.82,1007298,29,20037,-80
2022-05-10 07:44:24,14.68,12.13,18.44,58.20,1006819,29,20029,-82
2022-05-10 07:45:07,18.50,12.77,18.08,58.70,1006353,29,20102,-82
2022-05-10 07:45:49,16.33,12.38,17.97,58.83,1004397,29,20029,-83
2022-05-10 07:46:22,14.63,12.10,18.24,58.43,992881,29,20106,-83
2022-05-10 07:46:53,27.10,11.77,18.46,57.79,984352,30,20068,-83
2022-05-10 07:48:00,15.95,12.70,18.31,57.83,968154,30,20134,-81
2022-05-10 07:48:37,16.20,11.90,18.12,58.71,945441,31,20263,-81
2022-05-10 07:49:10,16.65,11.80,18.50,58.66,946031,31,20069,-82
2022-05-10 07:49:43,16.92,11.68,18.46,58.44,934358,31,20412,-81
2022-05-10 07:50:14,14.15,11.57,18.61,57.73,926579,31,21577,-81
2022-05-10 07:50:50,13.75,10.32,18.58,57.71,900957,32,20071,-83
2022-05-10 07:51:21,15.00,11.25,18.68,57.33,903015,32,20118,-85
2022-05-10 07:51:52,14.93,10.88,18.67,57.05,886400,32,20469,-84
2022-05-10 07:52:22,11.88,10.68,18.82,57.03,870745,33,20060,-82
2022-05-10 07:52:53,13.93,11.10,19.00,56.44,875591,33,20059,-86
2022-05-10 07:53:23,17.77,10.80,19.07,56.35,868643,33,20478,-84
2022-05-10 07:53:57,14.23,11.18,18.94,56.59,856259,34,20069,-85
2022-05-10 07:54:28,13.82,11.10,18.84,57.75,815629,35,22103,-86
2022-05-10 07:56:52,13.93,11.02,19.38,55.24,3178438,27,20206,-82
2022-05-10 07:57:22,13.77,11.13,19.47,54.88,1048407,28,20011,-82
2022-05-10 07:57:53,14.27,10.73,19.45,54.76,1037300,28,20227,-83
2022-05-10 07:58:23,14.20,11.05,19.52,55.09,1033734,28,20026,-84
2022-05-10 07:58:55,11.57,9.95,19.41,55.79,1035820,28,20456,-83
2022-05-10 07:59:30,13.20,10.65,19.09,56.04,1032324,28,20071,-83
2022-05-10 08:00:01,12.50,10.57,19.00,56.44,1037353,28,20046,-83
2022-05-10 08:00:35,15.48,10.27,19.23,55.89,1032606,28,20470,-84
2022-05-10 08:01:07,14.18,10.65,19.41,55.09,1027996,28,20060,-84
2022-05-10 08:01:37,15.18,10.95,19.30,55.54,1028180,28,20027,-84
2022-05-10 08:02:08,14.68,9.90,19.46,55.34,1024835,28,20020,-84
2022-05-10 08:02:42,20.00,11.48,19.24,55.65,1028210,28,20031,-85
2022-05-10 08:03:19,12.57,10.52,19.16,56.46,1024948,28,20126,-85
2022-05-10 08:03:50,14.73,10.98,19.19,56.30,1021078,29,20039,-83
2022-05-10 08:04:23,14.63,11.18,19.16,56.73,1019884,29,20055,-82
2022-05-10 08:05:23,12.07,10.63,19.19,57.24,1002148,29,20109,-84
2022-05-10 08:05:55,18.10,10.80,19.55,56.11,995375,29,20087,-82
2022-05-10 08:06:42,17.58,9.95,19.67,55.44,985614,29,21584,-84
2022-05-10 08:07:12,14.43,10.18,19.65,55.65,982944,29,20266,-86
2022-05-10 08:07:51,12.10,9.73,19.59,56.07,982726,29,20063,-83
2022-05-10 08:15:47,11.90,8.15,19.95,50.81,962081,30,20051,-81
2022-05-10 08:16:54,12.90,8.75,19.97,50.63,936760,31,20054,-81
2022-05-10 08:18:03,10.48,8.57,20.04,51.24,929506,31,20493,-80
2022-05-10 08:19:54,10.90,7.53,20.07,51.48,910108,32,20046,-80
2022-05-10 08:20:43,13.55,8.50,20.03,51.47,908460,32,20050,-83
2022-05-10 08:21:41,12.80,8.07,19.77,51.55,883022,33,20162,-84
2022-05-10 08:22:44,11.50,8.50,19.80,51.68,856999,34,21756,-81
2022-05-10 08:26:38,13.15,8.40,20.15,50.32,853573,34,20184,-83
2022-05-10 08:41:26,12.29,7.54,20.70,49.40,3927886,22,20162,-83
2022-05-10 08:42:35,9.73,7.72,20.83,47.81,1300082,22,20298,-85
2022-05-10 08:45:13,9.98,8.38,20.98,47.98,1248046,23,20022,-83
2022-05-10 08:46:02,11.98,7.80,20.75,48.73,1239724,23,20016,-82
2022-05-10 08:46:49,13.25,8.13,20.73,49.00,1227186,24,20020,-82
2022-05-10 08:47:20,13.35,7.35,21.00,48.13,1227626,24,20341,-84
2022-05-10 08:48:03,12.73,7.93,21.04,47.92,1232939,24,20124,-83
2022-05-10 08:48:46,11.30,8.77,21.05,47.88,1232907,24,20068,-82
2022-05-10 08:49:23,12.02,8.02,21.22,47.50,1225300,24,20167,-82
2022-05-10 08:50:14,12.63,7.55,21.15,47.35,1220309,24,20101,-81
2022-05-10 08:51:26,9.55,8.40,21.21,46.50,1227764,24,20138,-84
2022-05-10 08:54:26,12.27,8.57,21.51,45.51,1235017,23,20053,-84
2022-05-10 08:55:43,8.93,7.10,21.59,46.15,1240906,24,20016,-82
2022-05-10 08:57:09,11.07,7.40,21.43,48.63,1218111,24,20111,-82
2022-05-10 08:59:02,10.00,7.50,21.91,45.14,1220713,24,20029,-82
2022-05-10 08:59:43,11.95,7.68,21.88,45.01,1185200,24,20031,-81
2022-05-10 09:01:03,9.27,7.20,21.92,45.94,1199288,24,20114,-82
2022-05-10 09:01:59,8.48,7.47,22.06,45.62,1206409,24,20059,-83
2022-05-10 09:03:26,12.07,7.75,22.21,44.98,1176631,25,20057,-84
2022-05-10 09:05:01,9.82,7.28,22.31,45.42,1173030,24,20095,-82
2022-05-10 09:06:03,10.98,8.18,22.13,46.27,1153686,25,20023,-82
2022-05-10 09:06:47,13.57,7.47,22.16,45.98,1122053,26,20505,-83
2022-05-10 09:07:45,11.82,7.10,22.33,45.29,1117826,26,20062,-83
2022-05-10 09:10:30,11.50,7.35,22.15,44.49,1116164,26,20022,-83
2022-05-10 09:24:46,7.90,6.30,22.29,43.91,3199341,27,20420,-84
2022-05-10 09:25:36,9.43,6.30,22.42,44.11,1060502,28,19919,-82
2022-05-10 09:26:13,9.98,6.78,22.12,43.13,1050880,28,20039,-85
2022-05-10 09:27:29,8.65,6.40,22.33,41.57,1041412,28,20009,-84
2022-05-10 09:28:42,10.73,6.50,21.80,42.92,1032702,28,20538,-83
2022-05-10 09:31:52,7.50,6.10,22.49,41.16,1021313,29,20048,-85
2022-05-10 09:33:05,8.02,6.25,22.42,42.21,1009362,29,20041,-85
2022-05-10 09:33:57,10.63,6.20,22.28,43.29,1010013,29,20085,-84
2022-05-10 09:34:56,9.80,6.10,22.47,42.02,1003474,29,20050,-86
2022-05-10 09:35:40,9.52,7.70,22.84,40.92,988788,30,20133,-83
2022-05-10 09:36:29,7.85,5.32,22.75,40.55,986005,29,20110,-82
2022-05-10 09:37:32,6.70,5.20,22.98,39.68,997356,29,20047,-84
2022-05-10 09:38:19,11.80,6.07,23.21,39.35,991220,29,20047,-85
2022-05-10 09:38:56,10.65,5.78,23.49,38.97,970367,30,20050,-85
2022-05-10 09:39:40,11.52,6.15,23.42,38.72,956821,30,20083,-84
2022-05-10 09:40:35,7.60,5.72,23.37,39.66,960516,30,20125,-83
2022-05-10 09:41:40,6.85,5.30,23.31,39.28,937259,31,20046,-84
2022-05-10 09:42:39,8.75,5.38,23.42,39.45,919725,31,20040,-82
2022-05-10 09:43:24,6.60,5.03,23.15,39.34,915692,32,20512,-84
2022-05-10 09:44:00,7.35,5.30,22.71,40.58,899976,32,20107,-83
2022-05-10 09:44:30,9.07,5.38,22.77,40.94,890325,32,20063,-81
2022-05-10 09:45:27,9.95,5.32,22.54,41.27,871621,33,20062,-82
2022-05-10 09:46:12,8.98,5.63,22.65,41.04,859246,34,20069,-85
2022-05-10 09:47:24,5.25,4.75,22.75,41.72,838118,34,20126,-84
2022-05-10 09:48:18,9.32,6.03,22.70,41.46,814405,36,20125,-84
2022-05-10 09:49:08,11.63,5.25,22.64,42.24,809848,35,20126,-82
2022-05-10 09:52:09,8.15,5.55,22.85,41.61,3193398,27,20536,-83
2022-05-10 09:53:26,8.45,6.10,22.99,40.04,1049244,28,19920,-83
2022-05-10 09:56:17,6.50,5.55,22.49,38.65,1037378,28,20072,-83
2022-05-10 10:03:23,9.43,6.30,21.90,40.64,986818,30,20071,-89
2022-05-10 10:07:00,22.50,22.50,22.50,40.12,965080,30,20065,-86
2022-05-10 10:07:34,9.30,5.30,22.74,38.48,966205,30,19924,-88
2022-05-10 10:08:05,7.40,5.20,22.89,38.35,969943,30,20360,-87
2022-05-10 10:08:45,7.28,5.10,22.72,38.70,967687,30,20046,-86
2022-05-10 10:09:31,9.23,4.82,22.78,38.88,957581,30,20063,-84
2022-05-10 10:10:38,5.95,4.65,23.16,38.49,953298,31,20047,-83
2022-05-10 10:11:33,7.00,4.78,22.65,39.61,964270,30,20060,-86
2022-05-10 10:28:12,11.80,5.19,23.29,39.72,3956138,22,20406,-85
2022-05-10 10:29:20,7.05,4.47,23.08,38.53,1276152,23,19916,-85
2022-05-10 10:30:32,7.75,5.88,22.93,39.33,1257855,23,20002,-88
2022-05-10 10:32:27,7.05,5.00,23.07,39.90,1252540,23,20027,-85
2022-05-10 10:33:52,5.57,4.80,23.29,38.29,1219153,24,20158,-85
2022-05-10 10:35:25,8.63,4.63,24.25,36.90,1216019,24,20021,-85
2022-05-10 10:38:31,8.35,5.07,24.07,37.65,1225757,24,20025,-87
2022-05-10 10:40:09,9.63,5.43,23.48,38.02,1217504,24,20010,-83
2022-05-10 10:43:38,10.60,5.07,23.98,36.94,1206930,24,20126,-86
2022-05-10 11:10:05,7.15,4.35,23.61,37.38,3975209,22,20191,-86
2022-05-10 11:11:33,7.57,4.47,23.72,36.99,1299318,22,19930,-85
2022-05-10 11:15:11,6.65,4.47,23.43,38.27,1283703,23,20067,-87
2022-05-10 11:25:36,5.22,3.78,23.25,38.79,1221275,24,20078,-87
2022-05-10 11:28:42,4.80,4.32,23.10,37.44,1188933,24,20016,-87
2022-05-10 11:31:40,7.38,4.07,24.13,35.87,1176894,25,20561,-86
2022-05-10 11:34:13,9.57,4.30,23.53,37.78,1127345,26,20025,-86
2022-05-10 11:35:26,7.65,3.60,24.19,37.24,1128571,26,20022,-86
2022-05-10 11:43:15,8.17,4.40,24.22,35.42,3168360,27,20183,-87
2022-05-10 11:49:04,25.05,25.05,25.05,34.55,1037667,28,19916,-86
2022-05-10 11:51:10,25.22,25.22,25.22,34.40,1031357,28,20638,-87
2022-05-10 11:52:10,25.49,25.49,25.49,35.09,1029263,28,20009,-86
2022-05-10 11:52:48,25.63,25.63,25.63,34.36,1024294,29,19942,-85
2022-05-10 11:53:43,25.77,25.77,25.77,34.27,1021629,28,19955,-86
2022-05-10 11:54:20,25.86,25.86,25.86,34.03,1020894,29,19965,-88
2022-05-10 11:55:20,25.62,25.62,25.62,33.85,1018104,29,19995,-84
2022-05-10 11:57:57,24.53,24.53,24.53,34.77,1016846,29,19937,-87
2022-05-10 12:00:35,26.52,26.52,26.52,32.22,981667,30,19922,-88
2022-05-10 12:02:29,26.07,26.07,26.07,31.66,982248,30,19926,-81
2022-05-10 12:03:13,25.57,25.57,25.57,32.11,983948,30,19913,-81
2022-05-10 12:04:39,25.85,25.85,25.85,31.79,986624,29,19930,-85
2022-05-10 12:06:08,25.67,25.67,25.67,32.96,985326,30,19922,-82
2022-05-10 12:12:17,26.38,26.38,26.38,32.12,954337,30,20472,-83
2022-05-10 12:13:03,26.45,26.45,26.45,31.88,956928,30,20079,-82
2022-05-10 12:14:13,26.18,26.18,26.18,31.82,956489,30,19969,-83
2022-05-10 12:29:31,26.64,26.64,26.64,31.84,3183948,27,19944,-86
2022-05-10 12:30:04,26.67,26.67,26.67,31.59,1057057,28,19925,-85
2022-05-10 12:30:38,26.53,26.53,26.53,31.82,1049060,28,19909,-84
2022-05-10 12:31:27,26.47,26.47,26.47,31.80,1043469,28,19922,-86
2022-05-10 12:32:04,26.78,26.78,26.78,31.82,1045116,28,20015,-86
2022-05-10 12:32:34,27.32,27.32,27.32,30.43,1050368,28,19956,-85
2022-05-10 12:33:28,27.55,27.55,27.55,29.60,1053484,28,19928,-86
2022-05-10 12:34:03,27.58,27.58,27.58,29.54,1050094,28,19912,-86
2022-05-10 12:34:37,27.41,27.41,27.41,29.21,1042261,28,19922,-82
2022-05-10 12:35:10,27.69,27.69,27.69,29.33,1041279,28,20071,-83
2022-05-10 12:35:42,28.05,28.05,28.05,28.69,1041522,28,19921,-82
2022-05-10 12:36:16,28.07,28.07,28.07,29.07,1040265,28,19953,-81
2022-05-10 12:36:49,27.31,27.31,27.31,29.21,1030623,28,19953,-82
2022-05-10 12:37:32,27.06,27.06,27.06,29.68,1028566,28,20374,-82
2022-05-10 12:38:02,26.71,26.71,26.71,29.82,1022335,29,19980,-84
2022-05-10 12:38:46,27.07,27.07,27.07,29.46,1025019,28,19921,-81
2022-05-10 12:39:25,27.05,27.05,27.05,29.72,1019071,28,19934,-83
2022-05-10 12:39:55,26.91,26.91,26.91,29.73,1020615,28,19931,-83
2022-05-10 12:40:31,26.80,26.80,26.80,29.63,1019033,29,19923,-83
2022-05-10 12:41:04,26.74,26.74,26.74,29.52,1015666,29,20003,-80
2022-05-10 12:41:44,26.50,26.50,26.50,29.77,1012212,28,19998,-81
2022-05-10 12:42:17,26.26,26.26,26.26,30.81,996848,29,19925,-84
2022-05-10 12:43:14,26.22,26.22,26.22,29.04,993823,29,19925,-82
2022-05-10 12:44:18,26.01,26.01,26.01,28.32,953859,30,20143,-82
2022-05-10 12:46:47,26.85,26.85,26.85,28.32,929216,31,19994,-80
2022-05-10 12:47:45,26.70,26.70,26.70,25.71,928396,31,19936,-83
2022-05-10 12:48:29,27.31,27.31,27.31,25.64,906793,32,20032,-82
2022-05-10 12:55:26,26.85,26.85,26.85,26.00,844295,34,19968,-82
2022-05-10 12:57:38,26.70,26.70,26.70,26.58,820312,35,20007,-82
2022-05-10 12:58:11,26.44,26.44,26.44,26.48,822518,35,19989,-82
2022-05-10 12:58:51,26.89,26.89,26.89,25.94,808197,36,19953,-81
2022-05-10 13:12:21,26.27,26.27,26.27,26.88,3207938,27,19962,-85
2022-05-10 13:12:58,26.34,26.34,26.34,26.75,1058432,28,20051,-85
2022-05-10 13:13:46,26.39,26.39,26.39,26.80,1049178,28,19935,-85
2022-05-10 13:14:29,26.90,26.90,26.90,26.89,1042631,28,20011,-85
2022-05-10 13:15:01,26.82,26.82,26.82,25.37,1035989,28,19935,-89
2022-05-10 13:17:01,27.05,27.05,27.05,25.35,1034961,28,20386,-86
2022-05-10 13:17:48,26.37,26.37,26.37,26.41,1027352,28,19923,-84
2022-05-10 13:18:44,26.43,26.43,26.43,27.32,1030812,28,20128,-86
2022-05-10 13:20:10,27.19,27.19,27.19,26.05,1021494,28,20366,-84
2022-05-10 13:21:32,27.05,27.05,27.05,26.47,1015197,29,19931,-86
2022-05-10 13:22:27,26.82,26.82,26.82,26.73,996451,29,19941,-86
2022-05-10 13:24:12,27.58,27.58,27.58,26.21,987419,29,19957,-85
2022-05-10 13:24:58,27.96,27.96,27.96,25.64,989002,29,19933,-85
2022-05-10 13:25:50,27.69,27.69,27.69,25.31,983367,29,20079,-87
2022-05-10 13:26:35,28.00,28.00,28.00,25.22,983266,29,19957,-86
2022-05-10 13:27:06,27.80,27.80,27.80,25.34,956620,30,19985,-86
2022-05-10 13:29:09,27.50,27.50,27.50,26.11,948790,30,20026,-86
2022-05-10 13:29:52,27.03,27.03,27.03,27.45,948584,30,19948,-86
2022-05-10 13:30:56,27.57,27.57,27.57,26.06,942298,31,19930,-86
2022-05-10 13:31:58,27.58,27.58,27.58,25.39,922649,31,19929,-85
2022-05-10 13:32:46,27.57,27.57,27.57,25.20,904505,32,19941,-88
2022-05-10 13:33:37,26.51,26.51,26.51,25.86,905374,32,19953,-87
2022-05-10 13:35:20,26.54,26.54,26.54,26.45,870661,33,19972,-86
2022-05-10 13:36:07,26.52,26.52,26.52,26.38,860600,33,20029,-85
2022-05-10 13:36:38,26.51,26.51,26.51,26.29,854581,34,19944,-86
2022-05-10 13:37:20,27.02,27.02,27.02,25.74,841042,34,19941,-86
2022-05-10 13:40:35,27.55,27.55,27.55,25.33,813265,35,19949,-87
2022-05-10 13:41:17,26.75,26.75,26.75,27.13,802499,36,20016,-87
2022-05-10 13:41:53,26.07,26.07,26.07,28.77,780765,37,20481,-86
2022-05-10 13:42:26,26.02,26.02,26.02,29.34,764594,38,20017,-86
2022-05-10 13:42:58,26.10,26.10,26.10,29.51,747820,39,20017,-88
2022-05-10 13:46:22,26.79,26.79,26.79,27.73,3151979,27,19963,-86
2022-05-10 13:47:37,26.41,26.41,26.41,28.59,1035835,28,19921,-84
2022-05-10 13:48:51,25.72,25.72,25.72,30.12,1032053,28,20455,-85
2022-05-10 13:49:34,25.64,25.64,25.64,29.71,1035097,28,19921,-86
2022-05-10 13:51:01,26.29,26.29,26.29,28.82,1033811,28,19922,-87
2022-05-10 13:52:23,26.82,26.82,26.82,28.37,1043198,28,20545,-85
2022-05-10 13:53:14,27.43,27.43,27.43,27.06,1043950,28,19928,-88
2022-05-10 13:54:02,26.80,26.80,26.80,26.59,1039141,28,19940,-88
2022-05-10 13:55:36,26.23,26.23,26.23,27.91,1038613,28,19921,-87
2022-05-10 13:57:25,26.58,26.58,26.58,28.38,1028827,28,20368,-88
2022-05-10 13:58:00,26.67,26.67,26.67,28.15,1035183,28,19922,-86
2022-05-10 13:58:41,26.95,26.95,26.95,27.93,1023350,28,20017,-85
2022-05-10 13:59:46,26.66,26.66,26.66,28.33,1009070,29,19924,-85
2022-05-10 14:00:17,26.54,26.54,26.54,29.18,993629,29,20056,-86
2022-05-10 14:01:13,26.59,26.59,26.59,29.18,996827,29,20004,-85
2022-05-10 14:03:38,26.90,26.90,26.90,29.48,999502,29,19925,-86
2022-05-10 14:04:12,27.17,27.17,27.17,28.09,982535,30,19934,-84
2022-05-10 14:04:49,26.90,26.90,26.90,28.07,982261,30,19938,-87
2022-05-10 14:05:21,26.78,26.78,26.78,28.68,975719,30,19973,-84
2022-05-10 14:06:07,26.20,26.20,26.20,29.73,970850,30,20433,-87
2022-05-10 14:07:13,26.49,26.49,26.49,29.39,972002,30,19927,-82
2022-05-10 14:07:48,26.75,26.75,26.75,28.79,961382,30,20389,-86
2022-05-10 14:08:19,26.63,26.63,26.63,28.68,955882,30,19966,-87
2022-05-10 14:08:53,26.67,26.67,26.67,28.89,933000,31,20725,-81
2022-05-10 14:09:37,26.57,26.57,26.57,28.52,923880,31,20039,-84
2022-05-10 14:10:12,26.82,26.82,26.82,28.43,917968,31,19972,-87
2022-05-10 14:10:48,26.49,26.49,26.49,28.68,919101,31,19944,-85
2022-05-10 14:11:38,26.57,26.57,26.57,28.30,902319,32,19934,-87
2022-05-10 14:12:17,26.35,26.35,26.35,29.32,889752,33,19936,-88
2022-05-10 14:13:05,26.11,26.11,26.11,30.01,885203,33,19956,-86
2022-05-10 14:14:18,26.80,26.80,26.80,29.50,872129,33,19945,-86
2022-05-10 14:14:52,26.97,26.97,26.97,29.00,847428,34,20061,-86
2022-05-10 14:30:39,26.95,26.95,26.95,29.95,3197274,27,19975,-86
2022-05-10 14:33:26,28.06,28.06,28.06,27.79,1055183,28,19979,-87
2022-05-10 14:34:49,27.48,27.48,27.48,28.19,1032463,28,19945,-84
2022-05-10 14:35:51,27.53,27.53,27.53,28.48,1026313,28,20017,-86
2022-05-10 14:36:56,27.63,27.63,27.63,27.21,1020277,29,19924,-87
2022-05-10 14:38:15,27.63,27.63,27.63,26.79,1029255,28,19952,-85
2022-05-10 14:39:21,27.81,27.81,27.81,27.25,1027871,28,19939,-87
2022-05-10 14:40:24,27.70,27.70,27.70,26.68,1034803,28,19922,-82
2022-05-10 14:41:00,27.39,27.39,27.39,25.84,1022105,29,19923,-89
2022-05-10 14:42:20,27.57,27.57,27.57,26.01,1010100,29,19916,-86
2022-05-10 14:43:33,27.83,27.83,27.83,25.39,1015023,29,19920,-89
2022-05-10 14:44:18,28.13,28.13,28.13,25.34,1013946,29,20298,-87
2022-05-10 14:45:25,27.81,27.81,27.81,26.81,1013264,29,19947,-87
2022-05-10 14:47:39,27.67,27.67,27.67,26.82,999027,29,19924,-85
2022-05-10 14:48:54,27.57,27.57,27.57,26.87,991739,29,19926,-86
2022-05-10 14:49:47,27.20,27.20,27.20,27.37,989381,29,19926,-89
2022-05-10 14:50:38,27.04,27.04,27.04,27.90,980929,30,19962,-84
2022-05-10 14:51:38,26.93,26.93,26.93,28.38,968355,30,20367,-87
2022-05-10 14:52:25,26.79,26.79,26.79,27.62,952143,30,19933,-89
2022-05-10 14:53:11,26.99,26.99,26.99,27.51,925414,31,19939,-88
2022-05-10 14:53:54,26.73,26.73,26.73,27.86,912289,32,20687,-85
2022-05-10 14:55:03,27.19,27.19,27.19,27.72,926621,31,19973,-83
2022-05-10 14:55:39,26.97,26.97,26.97,27.61,899371,32,19942,-85
2022-05-10 14:56:45,27.34,27.34,27.34,25.80,895542,32,20003,-86
2022-05-10 15:10:16,27.80,27.80,27.80,28.78,3931914,22,19990,-85
2022-05-10 15:11:07,27.88,27.88,27.88,27.91,1298924,22,19923,-85
2022-05-10 15:12:06,27.46,27.46,27.46,27.44,1276608,23,19901,-86
2022-05-10 15:13:07,27.43,27.43,27.43,26.92,1268924,23,20322,-85
2022-05-10 15:13:59,27.23,27.23,27.23,27.45,1268520,23,19927,-85
2022-05-10 15:14:53,26.83,26.83,26.83,28.31,1274122,23,19920,-86
2022-05-10 15:15:32,26.99,26.99,26.99,28.35,1278570,23,19913,-85
2022-05-10 15:17:26,27.40,27.40,27.40,28.41,1271235,23,19921,-87
2022-05-10 15:18:33,27.27,27.27,27.27,28.44,1260234,23,19961,-86
2022-05-10 15:19:07,27.49,27.49,27.49,28.63,1250774,23,19933,-87
2022-05-10 15:19:38,27.55,27.55,27.55,27.90,1259925,23,19921,-86
2022-05-10 15:20:08,27.63,27.63,27.63,27.75,1256949,23,19934,-88
2022-05-10 15:20:39,27.66,27.66,27.66,27.67,1244628,23,19922,-86
2022-05-10 15:21:14,27.90,27.90,27.90,25.38,1244459,23,19944,-86
2022-05-10 15:21:50,27.77,27.77,27.77,24.95,1235196,23,20385,-87
2022-05-10 15:22:21,27.58,27.58,27.58,25.13,1233533,24,19915,-86
2022-05-10 15:22:54,27.65,27.65,27.65,26.18,1227599,24,19995,-85
2022-05-10 15:23:27,27.78,27.78,27.78,25.99,1231871,23,19987,-85
2022-05-10 15:23:59,27.59,27.59,27.59,25.33,1233322,23,20010,-85
2022-05-10 15:24:30,27.20,27.20,27.20,24.89,1225059,24,19915,-85
2022-05-10 15:25:04,26.54,26.54,26.54,25.58,1223572,24,20589,-85
2022-05-10 15:25:38,26.57,26.57,26.57,25.48,1199197,24,19998,-86
2022-05-10 15:26:23,26.78,26.78,26.78,25.64,1170832,25,19923,-86
2022-05-10 15:27:22,26.71,26.71,26.71,25.01,1168706,25,19990,-86
2022-05-10 15:28:11,26.85,26.85,26.85,26.44,1130731,25,19925,-85
2022-05-10 15:28:58,26.71,26.71,26.71,27.17,1110073,26,19931,-86
2022-05-10 15:29:47,26.96,26.96,26.96,26.51,1071046,27,20431,-87
2022-05-10 15:32:02,27.53,27.53,27.53,25.22,1022439,28,19935,-84
2022-05-10 15:32:45,27.68,27.68,27.68,25.25,994928,29,19943,-84
2022-05-10 15:33:24,27.32,27.32,27.32,26.36,980375,30,19933,-87
2022-05-10 15:34:23,27.47,27.47,27.47,26.86,942077,30,19994,-87
2022-05-10 15:35:10,27.15,27.15,27.15,24.99,942858,31,19940,-87
2022-05-10 15:36:09,27.50,27.50,27.50,25.22,918865,31,19943,-87
2022-05-10 15:36:59,27.40,27.40,27.40,26.11,895324,32,19987,-87
2022-05-10 15:37:54,27.52,27.52,27.52,25.09,870448,33,20386,-86
2022-05-10 15:40:15,27.67,27.67,27.67,25.10,3221648,27,20299,-87
2022-05-10 15:40:45,27.89,27.89,27.89,25.13,1061594,28,20409,-84
2022-05-10 15:41:16,27.34,27.34,27.34,25.07,1050674,28,19917,-85
2022-05-10 15:41:47,27.53,27.53,27.53,24.89,1045277,28,19936,-84
2022-05-10 15:42:19,27.53,27.53,27.53,25.60,1058417,28,19991,-86
2022-05-10 15:42:52,27.47,27.47,27.47,25.38,1058059,28,19916,-87
2022-05-10 15:43:25,27.53,27.53,27.53,25.38,1049954,28,20449,-86
2022-05-10 15:43:58,26.81,26.81,26.81,24.55,1046689,28,20000,-88
2022-05-10 15:45:44,27.02,27.02,27.02,24.57,1046558,28,19996,-87
2022-05-10 15:46:26,27.19,27.19,27.19,25.25,1043442,28,20218,-85
2022-05-10 15:46:57,27.23,27.23,27.23,24.64,1049917,28,20017,-88
2022-05-10 15:47:31,27.55,27.55,27.55,23.88,1045543,28,20367,-87
2022-05-10 15:48:12,27.59,27.59,27.59,23.15,1034433,28,19998,-86
2022-05-10 15:49:12,27.53,27.53,27.53,24.42,1041929,28,19960,-87
2022-05-10 15:49:51,27.40,27.40,27.40,23.37,1029529,28,19957,-87
2022-05-10 15:50:49,27.43,27.43,27.43,23.43,1023557,28,20330,-89
2022-05-10 15:51:31,27.44,27.44,27.44,23.90,1027199,28,19926,-87
2022-05-10 15:52:08,27.45,27.45,27.45,24.01,1022606,28,20043,-87
2022-05-10 15:52:56,27.53,27.53,27.53,23.16,1012562,29,19931,-87
2022-05-10 15:53:26,27.80,27.80,27.80,22.36,983233,29,19962,-87
2022-05-10 15:54:00,27.55,27.55,27.55,22.04,984166,30,19947,-85
2022-05-10 15:54:33,27.08,27.08,27.08,22.58,977648,30,19957,-87
2022-05-10 15:55:09,27.39,27.39,27.39,22.63,958130,30,20124,-88
2022-05-10 15:55:41,27.42,27.42,27.42,22.33,953966,30,19944,-87
2022-05-10 15:56:15,27.46,27.46,27.46,22.50,950258,30,19988,-87
2022-05-10 15:56:46,27.32,27.32,27.32,22.51,939581,31,19930,-88
2022-05-10 15:57:29,27.39,27.39,27.39,22.47,919645,31,19920,-86
2022-05-10 15:58:05,27.16,27.16,27.16,23.38,902700,32,19951,-89
2022-05-10 15:58:36,26.71,26.71,26.71,23.05,906637,32,19950,-89
2022-05-10 15:59:07,26.69,26.69,26.69,22.81,892049,32,19932,-87
2022-05-10 15:59:37,26.63,26.63,26.63,23.27,873296,33,19937,-88
2022-05-10 16:00:14,26.83,26.83,26.83,22.59,852605,34,20460,-88
2022-05-10 16:00:45,26.93,26.93,26.93,22.51,833364,35,19943,-87
2022-05-10 16:01:17,26.86,26.86,26.86,22.57,811885,35,19929,-83
2022-05-10 16:01:57,26.72,26.72,26.72,22.92,795941,36,19935,-88
2022-05-10 16:02:28,26.68,26.68,26.68,23.74,784647,37,19978,-86
2022-05-10 16:15:36,26.38,26.38,26.38,26.08,3194982,27,19934,-88
2022-05-10 16:16:07,26.38,26.38,26.38,26.22,1054885,28,19921,-86
2022-05-10 16:16:38,26.50,26.50,26.50,26.33,1046113,28,19906,-87
2022-05-10 16:17:09,26.54,26.54,26.54,26.12,1038247,28,19917,-88
2022-05-10 16:17:40,26.32,26.32,26.32,25.71,1042838,28,19910,-88
2022-05-10 16:18:16,26.19,26.19,26.19,26.59,1038878,28,19918,-90
2022-05-10 16:18:47,26.21,26.21,26.21,26.08,1035535,28,19906,-87
2022-05-10 16:19:18,26.30,26.30,26.30,26.19,1037616,28,19926,-85
2022-05-10 16:19:49,26.35,26.35,26.35,26.19,1031807,28,19930,-85
2022-05-10 16:20:19,26.44,26.44,26.44,26.11,1035929,28,20326,-89
2022-05-10 16:20:51,26.33,26.33,26.33,27.11,1040581,28,19973,-86
2022-05-10 16:21:21,25.88,25.88,25.88,27.94,1035155,28,19953,-87
2022-05-10 16:21:52,25.64,25.64,25.64,28.23,1030187,28,19946,-87
2022-05-10 16:22:23,25.70,25.70,25.70,28.61,1026071,29,19911,-87
2022-05-10 16:22:55,25.91,25.91,25.91,28.32,1021955,29,20049,-89
2022-05-10 16:23:28,25.54,25.54,25.54,28.45,1015897,29,19991,-90
2022-05-10 16:24:04,25.53,25.53,25.53,27.57,1009781,29,19931,-88
2022-05-10 16:24:38,25.47,25.47,25.47,27.86,1007828,29,19978,-90
2022-05-10 16:25:10,25.31,25.31,25.31,28.88,1002860,29,19925,-89
2022-05-10 16:25:49,25.21,25.21,25.21,28.73,987322,29,19914,-87
2022-05-10 16:26:38,25.17,25.17,25.17,28.10,987000,29,19993,-87
2022-05-10 16:27:30,25.06,25.06,25.06,28.44,979203,30,19930,-85
2022-05-10 16:28:19,25.10,25.10,25.10,28.16,991238,29,20476,-85
2022-05-10 16:29:09,25.27,25.27,25.27,27.54,975857,30,19927,-84
2022-05-10 16:29:45,25.03,25.03,25.03,27.97,961017,30,19938,-83
2022-05-10 16:30:21,24.94,24.94,24.94,27.82,939140,31,20017,-83
2022-05-10 16:30:52,24.91,24.91,24.91,27.98,917374,31,19939,-86
2022-05-10 16:31:22,24.89,24.89,24.89,28.26,913263,32,20027,-87
2022-05-10 16:31:53,25.05,25.05,25.05,27.83,890089,32,19923,-87
2022-05-10 16:32:25,25.26,25.26,25.26,27.70,878555,33,20407,-86
2022-05-10 16:33:02,25.32,25.32,25.32,28.29,870681,33,19950,-84
2022-05-10 16:33:35,25.27,25.27,25.27,27.91,851340,34,19952,-85
2022-05-10 16:34:06,25.31,25.31,25.31,27.95,835391,34,20067,-86
2022-05-10 16:34:39,25.24,25.24,25.24,27.65,823170,35,20015,-87
2022-05-10 16:35:14,25.33,25.33,25.33,28.06,824807,35,20405,-85
2022-05-10 16:35:45,25.31,25.31,25.31,27.72,812007,35,20378,-84
2022-05-10 16:36:16,25.13,25.13,25.13,28.30,781452,36,20021,-84
2022-05-10 16:38:35,24.84,24.84,24.84,28.17,3208620,27,20324,-86
2022-05-10 16:39:05,24.93,24.93,24.93,28.50,1053620,28,19964,-85
2022-05-10 16:39:37,25.08,25.08,25.08,28.46,1053184,28,19922,-85
2022-05-10 16:40:08,25.23,25.23,25.23,28.92,1053538,28,19939,-86
2022-05-10 16:40:38,25.31,25.31,25.31,28.60,1044922,28,19912,-86
2022-05-10 16:41:14,25.21,25.21,25.21,28.08,1040270,28,19928,-86
2022-05-10 16:41:45,25.00,25.00,25.00,27.96,1045085,28,19916,-82
2022-05-10 16:42:21,25.06,25.06,25.06,27.78,1043971,28,19921,-86
2022-05-10 16:42:53,25.08,25.08,25.08,27.80,1036611,28,19965,-86
2022-05-10 16:43:23,25.04,25.04,25.04,28.46,1038661,28,19910,-87
2022-05-10 16:43:54,25.04,25.04,25.04,28.83,1035085,28,19934,-85
2022-05-10 16:44:27,25.17,25.17,25.17,28.83,1033665,28,20028,-85
2022-05-10 16:44:57,24.93,24.93,24.93,28.56,1030684,28,19922,-86
2022-05-10 16:45:27,24.84,24.84,24.84,29.24,1028326,28,19927,-86
2022-05-10 16:45:58,25.01,25.01,25.01,29.01,1027836,28,19994,-86
2022-05-10 16:46:28,25.14,25.14,25.14,28.55,1027682,28,20022,-85
2022-05-10 16:46:59,25.26,25.26,25.26,28.37,1030812,28,19918,-87
2022-05-10 16:47:29,25.27,25.27,25.27,28.66,1032129,28,19968,-87
2022-05-10 16:48:00,25.17,25.17,25.17,29.00,1022394,29,19995,-85
2022-05-10 16:48:31,25.07,25.07,25.07,29.40,1029281,28,19949,-86
2022-05-10 16:49:03,24.92,24.92,24.92,28.99,1023798,28,19994,-86
2022-05-10 16:49:34,24.85,24.85,24.85,29.46,1007045,29,19951,-87
2022-05-10 16:50:09,24.79,24.79,24.79,30.15,998935,29,19927,-84
2022-05-10 16:50:39,24.81,24.81,24.81,30.39,981713,29,19934,-85
2022-05-10 16:51:10,24.75,24.75,24.75,30.98,969052,30,20059,-86
2022-05-10 16:51:41,24.60,24.60,24.60,30.18,966339,30,19928,-86
2022-05-10 16:52:13,24.62,24.62,24.62,30.11,965067,30,20055,-83
2022-05-10 16:52:44,24.59,24.59,24.59,30.12,957408,30,19977,-84
2022-05-10 16:53:14,24.60,24.60,24.60,30.28,936661,31,20297,-85
2022-05-10 16:53:46,24.52,24.52,24.52,30.05,919464,31,20004,-85
2022-05-10 16:54:19,24.53,24.53,24.53,30.03,904767,32,19934,-86
2022-05-10 16:54:49,24.74,24.74,24.74,29.85,874386,33,19933,-82
2022-05-10 16:55:21,24.73,24.73,24.73,29.76,844466,34,20444,-80
2022-05-10 16:55:51,24.58,24.58,24.58,30.01,820780,35,19949,-86
2022-05-10 16:56:22,24.60,24.60,24.60,30.16,806639,36,20155,-85
2022-05-10 16:56:58,24.60,24.60,24.60,30.76,796752,36,19946,-84
2022-05-10 16:57:29,24.51,24.51,24.51,31.01,773206,37,19950,-85
2022-05-10 16:57:59,24.49,24.49,24.49,30.22,752440,38,19965,-85
2022-05-10 16:58:30,24.45,24.45,24.45,30.80,737958,39,20446,-86
2022-05-10 17:00:46,24.19,24.19,24.19,31.03,3190826,27,19947,-84
2022-05-10 17:01:17,24.26,24.26,24.26,31.08,1057308,28,19976,-86
2022-05-10 17:01:47,24.25,24.25,24.25,31.10,1057709,28,19997,-85
2022-05-10 17:02:18,24.20,24.20,24.20,31.18,1049530,28,19923,-86
2022-05-10 17:02:48,24.18,24.18,24.18,30.16,1045076,28,20277,-85
2022-05-10 17:03:19,24.18,24.18,24.18,30.30,1046748,28,19913,-86
2022-05-10 17:03:51,24.20,24.20,24.20,30.93,1048833,28,19960,-86
2022-05-10 17:04:21,24.06,24.06,24.06,31.02,1052118,28,20591,-86
2022-05-10 17:04:52,24.05,24.05,24.05,30.56,1044976,28,19965,-82
2022-05-10 17:05:26,23.97,23.97,23.97,31.13,1041532,28,20544,-85
2022-05-10 17:05:59,24.05,24.05,24.05,30.94,1038460,28,20000,-85
2022-05-10 17:06:33,24.13,24.13,24.13,30.38,1041047,28,19922,-84
2022-05-10 17:07:04,24.21,24.21,24.21,30.59,1032177,28,19922,-84
2022-05-10 17:07:35,24.11,24.11,24.11,31.00,1034325,28,19910,-85
2022-05-10 17:08:06,24.24,24.24,24.24,30.95,1029854,28,19985,-85
2022-05-10 17:08:36,24.20,24.20,24.20,31.83,1033893,28,19974,-85
2022-05-10 17:09:07,24.22,24.22,24.22,31.88,1019234,29,20266,-86
2022-05-10 17:09:38,24.20,24.20,24.20,31.85,1018785,29,19923,-86
2022-05-10 17:10:09,24.14,24.14,24.14,30.89,1020721,28,19923,-85
2022-05-10 17:10:40,24.20,24.20,24.20,30.73,1022739,29,19930,-85
2022-05-10 17:11:10,24.20,24.20,24.20,30.78,1015084,29,19927,-87
2022-05-10 17:11:40,24.17,24.17,24.17,31.31,1013291,29,19927,-85
2022-05-10 17:12:11,24.14,24.14,24.14,31.41,1001479,29,20520,-83
2022-05-10 17:12:41,24.12,24.12,24.12,31.03,995124,29,20306,-84
2022-05-10 17:13:12,24.05,24.05,24.05,31.95,976052,30,19946,-84
2022-05-10 17:13:42,24.06,24.06,24.06,32.60,957963,30,19940,-84
2022-05-10 17:14:13,24.13,24.13,24.13,32.58,953474,31,20015,-84
2022-05-10 17:14:44,24.26,24.26,24.26,31.91,958705,30,20000,-84
2022-05-10 17:15:14,24.24,24.24,24.24,32.54,935129,31,19934,-85
2022-05-10 17:15:44,24.24,24.24,24.24,32.65,913234,31,19987,-85
2022-05-10 17:16:15,24.25,24.25,24.25,32.67,909812,32,20423,-85
2022-05-10 17:16:46,24.10,24.10,24.10,32.55,888344,32,20396,-84
2022-05-10 17:17:17,23.94,23.94,23.94,32.63,876716,33,20155,-85
2022-05-10 17:17:47,23.89,23.89,23.89,32.56,857134,34,20059,-85
2022-05-10 17:18:17,23.83,23.83,23.83,32.15,829152,35,19934,-84
2022-05-10 17:18:48,23.88,23.88,23.88,32.84,807784,36,19942,-86
2022-05-10 17:19:19,23.76,23.76,23.76,32.82,791032,37,20397,-85
2022-05-10 17:19:49,23.77,23.77,23.77,32.73,767347,38,19953,-85
2022-05-10 17:20:20,23.79,23.79,23.79,32.88,750450,39,21629,-83
2022-05-10 17:22:51,23.72,23.72,23.72,33.76,3213631,27,19974,-86
2022-05-10 17:23:21,23.67,23.67,23.67,33.67,1059146,28,19942,-85
2022-05-10 17:23:51,23.70,23.70,23.70,33.44,1052156,28,19905,-84
2022-05-10 17:24:22,23.62,23.62,23.62,32.77,1046429,28,19920,-84
2022-05-10 17:24:52,23.62,23.62,23.62,33.06,1048220,28,19920,-85
2022-05-10 17:25:26,23.66,23.66,23.66,33.27,1049282,28,19927,-84
2022-05-10 17:26:01,23.70,23.70,23.70,33.71,1054025,28,19991,-85
2022-05-10 17:26:31,23.79,23.79,23.79,33.28,1042467,28,20075,-83
2022-05-10 17:27:02,23.89,23.89,23.89,33.16,1040795,28,20016,-84
2022-05-10 17:27:35,23.83,23.83,23.83,33.51,1031304,28,20061,-84
2022-05-10 17:28:11,23.77,23.77,23.77,33.28,1036089,28,19965,-85
2022-05-10 17:29:00,23.78,23.78,23.78,33.35,1042097,28,20030,-85
2022-05-10 17:29:30,23.94,23.94,23.94,33.15,1042493,28,19933,-84
2022-05-10 17:30:01,23.95,23.95,23.95,33.24,1034473,28,19914,-85
2022-05-10 17:30:31,23.94,23.94,23.94,32.60,1035768,28,20028,-86
2022-05-10 17:31:02,23.91,23.91,23.91,32.91,1026929,28,20583,-83
2022-05-10 17:31:36,23.87,23.87,23.87,32.96,1032634,28,20048,-87
2022-05-10 17:32:06,23.96,23.96,23.96,32.77,1025047,28,19966,-85
2022-05-10 17:32:37,23.99,23.99,23.99,32.79,1023766,28,19946,-83
2022-05-10 17:33:08,23.97,23.97,23.97,33.08,1019838,28,19927,-83
2022-05-10 17:33:38,23.98,23.98,23.98,32.70,1011907,29,20032,-84
2022-05-10 17:34:09,23.94,23.94,23.94,32.45,1003905,29,19935,-84
2022-05-10 17:34:39,24.01,24.01,24.01,32.68,991633,29,19926,-84
2022-05-10 17:35:09,23.98,23.98,23.98,32.29,982127,30,20000,-83
2022-05-10 17:35:40,23.89,23.89,23.89,32.79,974595,30,19938,-85
2022-05-10 17:36:12,23.88,23.88,23.88,32.79,956380,30,19940,-84
2022-05-10 17:36:45,23.81,23.81,23.81,33.40,945423,30,20415,-83
2022-05-10 17:37:15,23.69,23.69,23.69,33.43,934274,31,20017,-83
2022-05-10 17:37:46,23.61,23.61,23.61,32.88,918459,31,20335,-84
2022-05-10 17:38:16,23.51,23.51,23.51,33.33,905461,32,19982,-80
2022-05-10 17:38:46,23.47,23.47,23.47,33.68,898180,32,19998,-82
2022-05-10 17:39:17,23.46,23.46,23.46,33.21,881145,32,20009,-83
2022-05-10 17:39:48,23.35,23.35,23.35,33.81,845132,34,19936,-84
2022-05-10 17:40:18,23.34,23.34,23.34,33.81,840305,35,19921,-83
2022-05-10 17:40:48,23.34,23.34,23.34,34.26,825100,35,19932,-84
2022-05-10 17:41:19,23.26,23.26,23.26,34.47,809651,36,19939,-84
2022-05-10 17:41:49,23.29,23.29,23.29,34.22,785156,36,20450,-84
2022-05-10 17:42:20,23.31,23.31,23.31,33.55,776480,37,20043,-84
2022-05-10 17:44:34,23.51,23.51,23.51,33.74,3175829,27,19953,-85
2022-05-10 17:45:05,23.49,23.49,23.49,33.38,1048500,28,20319,-83
2022-05-10 17:45:36,23.40,23.40,23.40,33.63,1044583,28,20436,-82
2022-05-10 17:46:07,23.36,23.36,23.36,34.04,1041284,28,19909,-84
2022-05-10 17:46:38,23.35,23.35,23.35,33.65,1040112,28,19926,-84
2022-05-10 17:47:09,23.29,23.29,23.29,33.95,1039670,28,19921,-84
2022-05-10 17:47:39,23.41,23.41,23.41,33.62,1039441,28,19909,-85
2022-05-10 17:48:12,23.50,23.50,23.50,33.50,1037192,28,19925,-85
2022-05-10 17:48:42,23.37,23.37,23.37,33.72,1031894,28,19930,-83
2022-05-10 17:49:13,23.34,23.34,23.34,33.52,1029322,28,19926,-85
2022-05-10 17:49:43,23.33,23.33,23.33,33.80,1028975,28,19918,-84
2022-05-10 17:50:14,23.23,23.23,23.23,34.75,1027554,28,19973,-84
2022-05-10 17:50:44,23.18,23.18,23.18,35.18,1029714,28,19927,-82
2022-05-10 17:51:16,23.22,23.22,23.22,35.17,1024911,28,19931,-85
2022-05-10 17:51:46,23.21,23.21,23.21,33.79,1021420,29,19911,-85
2022-05-10 17:52:17,23.22,23.22,23.22,33.45,1025013,28,19935,-84
2022-05-10 17:52:48,23.29,23.29,23.29,33.49,1021511,28,19925,-85
2022-05-10 17:53:18,23.27,23.27,23.27,33.84,1009437,29,20419,-86
2022-05-10 17:53:58,23.24,23.24,23.24,34.27,1005270,29,19908,-83
2022-05-10 17:54:32,23.24,23.24,23.24,33.77,997763,29,20035,-84
2022-05-10 17:55:15,23.30,23.30,23.30,33.98,993480,29,19953,-85
2022-05-10 17:55:51,23.36,23.36,23.36,33.71,979570,30,19927,-84
2022-05-10 17:56:23,23.37,23.37,23.37,33.43,975231,30,19934,-85
2022-05-10 17:56:56,23.39,23.39,23.39,33.53,972026,30,20066,-86
2022-05-10 17:57:30,23.36,23.36,23.36,33.67,967856,30,19992,-84
2022-05-10 17:58:02,23.29,23.29,23.29,34.07,956879,30,19947,-85
2022-05-10 17:58:33,23.22,23.22,23.22,34.12,945885,31,19934,-85
2022-05-10 17:59:03,23.08,23.08,23.08,34.08,914890,32,19933,-85
2022-05-10 17:59:34,23.20,23.20,23.20,33.67,902538,32,20369,-83
2022-05-10 18:00:06,23.24,23.24,23.24,33.71,897771,33,20109,-83
2022-05-10 18:00:38,23.29,23.29,23.29,33.68,882236,33,19921,-83
2022-05-10 18:01:09,23.14,23.14,23.14,34.35,862490,33,21223,-83
2022-05-10 18:01:42,23.11,23.11,23.11,34.20,852350,34,19947,-85
2022-05-10 18:02:13,23.04,23.04,23.04,35.16,840050,34,19948,-83
2022-05-10 18:02:43,23.08,23.08,23.08,35.28,825926,35,19948,-84
2022-05-10 18:03:14,23.08,23.08,23.08,35.24,811979,36,20036,-83
2022-05-10 18:03:44,22.87,22.87,22.87,35.22,790177,36,19948,-83
2022-05-10 18:04:15,22.89,22.89,22.89,35.87,774506,37,19950,-84
2022-05-10 18:04:45,22.93,22.93,22.93,35.70,761403,38,19958,-84
2022-05-10 18:05:16,22.87,22.87,22.87,36.22,739736,39,19959,-83
2022-05-10 18:07:31,22.85,22.85,22.85,35.41,3182250,27,20350,-81
2022-05-10 18:08:02,22.85,22.85,22.85,35.34,1052280,28,19988,-83
2022-05-10 18:08:33,22.80,22.80,22.80,35.16,1045195,28,19920,-85
2022-05-10 18:09:04,22.75,22.75,22.75,35.58,1041354,28,19936,-86
2022-05-10 18:09:34,22.78,22.78,22.78,35.44,1042209,28,20020,-83
2022-05-10 18:10:06,22.75,22.75,22.75,35.71,1047246,28,19941,-84
2022-05-10 18:10:39,22.69,22.69,22.69,38.79,1042830,28,19964,-83
2022-05-10 18:11:10,22.63,22.63,22.63,37.45,1034105,28,20012,-84
2022-05-10 18:11:41,22.65,22.65,22.65,37.95,1033979,28,19977,-84
2022-05-10 18:12:12,22.54,22.54,22.54,38.44,1034406,28,19922,-85
2022-05-10 18:12:43,22.56,22.56,22.56,37.23,1030279,28,20009,-85
2022-05-10 18:13:14,22.64,22.64,22.64,36.96,1031746,28,19919,-85
2022-05-10 18:13:44,22.66,22.66,22.66,36.38,1035197,28,20064,-85
2022-05-10 18:14:15,22.69,22.69,22.69,35.96,1034058,28,19925,-85
2022-05-10 18:14:46,22.72,22.72,22.72,36.15,1031667,28,19921,-86
2022-05-10 18:15:16,22.71,22.71,22.71,35.97,1034016,28,19931,-83
2022-05-10 18:15:50,22.69,22.69,22.69,36.45,1028726,28,19931,-85
2022-05-10 18:16:22,22.64,22.64,22.64,36.66,1033708,28,19933,-85
2022-05-10 18:16:54,22.63,22.63,22.63,36.34,1025944,29,19954,-84
2022-05-10 18:17:25,22.65,22.65,22.65,36.41,1014018,29,19931,-85
2022-05-10 18:17:56,22.61,22.61,22.61,36.49,1007388,29,19924,-85
2022-05-10 18:18:29,22.51,22.51,22.51,36.21,990294,29,19998,-85
2022-05-10 18:18:59,22.52,22.52,22.52,36.18,988835,30,19959,-84
2022-05-10 18:19:30,22.52,22.52,22.52,36.34,982838,29,19966,-84
2022-05-10 18:20:01,22.56,22.56,22.56,36.19,975892,30,19923,-84
2022-05-10 18:20:32,22.40,22.40,22.40,37.21,966102,30,20412,-84
2022-05-10 18:21:03,22.27,22.27,22.27,37.66,955871,31,19941,-83
2022-05-10 18:21:36,22.25,22.25,22.25,38.62,943432,31,19922,-85
2022-05-10 18:22:07,22.19,22.19,22.19,38.69,939958,31,19935,-85
2022-05-10 18:22:38,22.16,22.16,22.16,38.71,929433,31,19927,-84
2022-05-10 18:23:18,22.13,22.13,22.13,38.79,917003,32,19992,-84
2022-05-10 18:23:51,22.08,22.08,22.08,38.75,900067,32,20433,-84
2022-05-10 18:24:23,22.14,22.14,22.14,38.63,888896,33,19979,-84
2022-05-10 18:24:57,22.18,22.18,22.18,38.40,879267,33,20117,-83
2022-05-10 18:25:28,22.14,22.14,22.14,38.34,865547,33,19950,-84
2022-05-10 18:25:59,22.16,22.16,22.16,38.26,848131,34,20031,-84
2022-05-10 18:26:30,22.11,22.11,22.11,38.56,829389,35,19993,-83
2022-05-10 18:27:08,22.07,22.07,22.07,38.55,808212,36,19985,-84
2022-05-10 18:27:38,22.05,22.05,22.05,38.95,787255,36,19948,-84
2022-05-10 18:28:09,21.90,21.90,21.90,39.63,769941,37,20000,-86
2022-05-10 18:28:40,21.86,21.86,21.86,41.14,750714,38,19954,-85
2022-05-10 18:29:10,21.85,21.85,21.85,40.68,732219,40,20010,-84
2022-05-10 18:29:41,21.85,21.85,21.85,41.59,725625,40,20006,-84
2022-05-10 18:31:54,21.70,21.70,21.70,43.08,3183746,27,19972,-85
2022-05-10 18:32:25,21.67,21.67,21.67,43.14,1053544,28,19959,-85
2022-05-10 18:32:56,21.62,21.62,21.62,43.17,1048357,28,19963,-85
2022-05-10 18:33:26,21.71,21.71,21.71,43.18,1045808,28,20261,-85
2022-05-10 18:33:57,21.74,21.74,21.74,43.00,1042211,28,19954,-85
2022-05-10 18:34:29,21.78,21.78,21.78,42.73,1045800,28,19909,-86
2022-05-10 18:35:03,21.74,21.74,21.74,42.29,1047236,28,19921,-86
2022-05-10 18:35:33,21.68,21.68,21.68,42.55,1050229,28,19925,-85
2022-05-10 18:36:05,21.66,21.66,21.66,43.06,1036999,28,19962,-85
2022-05-10 18:36:36,21.60,21.60,21.60,43.53,1029154,28,20254,-86
2022-05-10 18:37:06,21.51,21.51,21.51,44.12,1023180,28,19947,-84
2022-05-10 18:37:37,21.44,21.44,21.44,43.98,1032985,28,19926,-85
2022-05-10 18:38:07,21.43,21.43,21.43,44.00,1032992,28,19922,-85
2022-05-10 18:38:38,21.42,21.42,21.42,43.94,1029268,28,20017,-85
2022-05-10 18:39:08,21.38,21.38,21.38,44.31,1023704,28,19962,-84
2022-05-10 18:39:40,21.39,21.39,21.39,44.32,1016427,29,20019,-86
2022-05-10 18:40:12,21.44,21.44,21.44,44.48,1015277,28,19918,-85
2022-05-10 18:40:43,21.39,21.39,21.39,45.18,1010312,29,19943,-85
2022-05-10 18:41:14,21.33,21.33,21.33,45.49,998757,29,20654,-84
2022-05-10 18:41:44,21.33,21.33,21.33,45.22,1007674,29,19933,-86
2022-05-10 18:42:15,21.40,21.40,21.40,45.05,992557,29,19926,-83
2022-05-10 18:42:45,21.43,21.43,21.43,44.56,983468,30,19942,-85
2022-05-10 18:43:17,21.48,21.48,21.48,44.31,976694,30,19927,-84
2022-05-10 18:43:50,21.50,21.50,21.50,44.04,973213,30,19928,-86
2022-05-10 18:44:22,21.52,21.52,21.52,43.79,966704,30,19981,-85
2022-05-10 18:44:52,21.45,21.45,21.45,44.43,951594,31,19940,-86
2022-05-10 18:45:27,21.48,21.48,21.48,44.19,929844,31,19950,-85
2022-05-10 18:45:57,21.54,21.54,21.54,43.95,913135,32,20058,-85
2022-05-10 18:46:28,21.56,21.56,21.56,43.92,917706,32,22075,-84
2022-05-10 18:46:58,21.57,21.57,21.57,43.68,915683,32,19945,-84
2022-05-10 18:47:28,21.55,21.55,21.55,43.95,915150,32,20051,-85
2022-05-10 18:47:59,21.48,21.48,21.48,43.95,914014,31,20024,-85
2022-05-10 18:48:30,21.47,21.47,21.47,43.96,896798,32,19945,-84
2022-05-10 18:49:02,21.49,21.49,21.49,43.59,889621,33,20034,-85
2022-05-10 18:49:32,21.50,21.50,21.50,43.39,865007,34,19945,-85
2022-05-10 18:50:03,21.43,21.43,21.43,43.69,860402,34,19939,-86
2022-05-10 18:50:34,21.41,21.41,21.41,44.09,841626,34,20325,-85
2022-05-10 18:51:08,21.44,21.44,21.44,43.70,824546,35,19943,-85
2022-05-10 18:51:39,21.42,21.42,21.42,43.80,799732,36,19947,-84
2022-05-10 18:52:09,21.40,21.40,21.40,43.90,776468,37,19946,-84
2022-05-10 18:52:40,21.37,21.37,21.37,44.40,769794,38,19939,-84
2022-05-10 18:53:12,21.33,21.33,21.33,44.06,755462,38,19989,-85
2022-05-10 18:55:41,21.02,21.02,21.02,46.75,3187734,27,19976,-85
2022-05-10 18:56:12,20.94,20.94,20.94,46.80,1050136,28,19925,-85
2022-05-10 18:56:49,20.90,20.90,20.90,47.58,1038208,28,19973,-85
2022-05-10 18:57:21,20.80,20.80,20.80,48.05,1029956,28,20305,-83
2022-05-10 18:57:55,20.82,20.82,20.82,47.09,1030973,28,19929,-85
2022-05-10 18:58:36,20.84,20.84,20.84,46.41,1026438,29,19926,-85
2022-05-10 18:59:07,20.85,20.85,20.85,46.27,1028000,28,20066,-85
2022-05-10 18:59:38,20.89,20.89,20.89,46.18,1031518,28,19919,-85
2022-05-10 19:00:14,20.95,20.95,20.95,46.10,1037637,28,19921,-84
2022-05-10 19:00:46,20.94,20.94,20.94,46.48,1030568,28,19957,-85
2022-05-10 19:01:17,20.93,20.93,20.93,46.20,1036774,28,19922,-85
2022-05-10 19:01:57,20.90,20.90,20.90,46.44,1037930,28,19922,-85
2022-05-10 19:02:27,20.87,20.87,20.87,46.62,1033372,28,19974,-84
2022-05-10 19:02:58,20.77,20.77,20.77,47.38,1032583,28,19922,-84
2022-05-10 19:03:29,20.71,20.71,20.71,47.93,1030045,28,19919,-85
2022-05-10 19:04:00,20.74,20.74,20.74,47.83,1033259,28,19940,-85
2022-05-10 19:04:30,20.67,20.67,20.67,47.62,1030165,28,19934,-85
2022-05-10 19:05:00,20.63,20.63,20.63,48.09,1016412,29,19938,-85
2022-05-10 19:05:31,20.63,20.63,20.63,47.88,1018042,29,19935,-84
2022-05-10 19:06:08,20.55,20.55,20.55,47.95,1003966,29,19935,-86
2022-05-10 19:06:39,20.58,20.58,20.58,48.08,991493,29,19910,-85
2022-05-10 19:07:12,20.57,20.57,20.57,48.32,988160,29,19914,-83
2022-05-10 19:07:50,20.53,20.53,20.53,48.49,971160,30,19956,-84
2022-05-10 19:08:20,20.41,20.41,20.41,48.96,961318,30,20373,-85
2022-05-10 19:08:54,20.38,20.38,20.38,49.37,947126,31,19929,-84
2022-05-10 19:09:26,20.16,20.16,20.16,49.46,936358,31,20026,-84
2022-05-10 19:09:56,20.38,20.38,20.38,49.36,914282,32,19933,-87
2022-05-10 19:10:27,20.47,20.47,20.47,48.74,909694,32,19922,-85
2022-05-10 19:11:14,20.54,20.54,20.54,48.51,895029,32,20373,-85
2022-05-10 19:11:49,20.45,20.45,20.45,48.90,868356,33,21442,-86
2022-05-10 19:12:20,20.43,20.43,20.43,48.58,859607,34,19933,-85
2022-05-10 19:12:53,20.44,20.44,20.44,48.61,840075,34,19949,-85
2022-05-10 19:13:24,20.29,20.29,20.29,49.34,828965,35,19959,-85
2022-05-10 19:13:58,20.28,20.28,20.28,48.89,820749,35,19955,-85
2022-05-10 19:14:31,20.34,20.34,20.34,48.54,810599,36,19957,-85
2022-05-10 19:15:02,20.30,20.30,20.30,48.65,800818,36,19997,-85
2022-05-10 19:15:32,20.31,20.31,20.31,49.44,791041,37,19948,-85
2022-05-10 19:16:11,20.29,20.29,20.29,49.82,768387,37,19948,-85
2022-05-10 19:16:44,20.25,20.25,20.25,49.78,743322,39,19955,-83
2022-05-10 19:17:14,20.18,20.18,20.18,50.31,714525,40,19963,-85
2022-05-10 19:19:32,20.11,20.11,20.11,50.05,3136406,27,20332,-84
2022-05-10 19:20:07,20.05,20.05,20.05,50.03,1033669,28,20012,-84
2022-05-10 19:20:38,20.13,20.13,20.13,49.79,1034084,28,19928,-84
2022-05-10 19:21:09,20.16,20.16,20.16,49.25,1044055,28,19964,-84
2022-05-10 19:21:43,20.16,20.16,20.16,49.01,1041884,28,20044,-82
2022-05-10 19:22:13,20.23,20.23,20.23,48.78,1033212,28,19948,-84
2022-05-10 19:22:44,20.21,20.21,20.21,48.58,1029553,28,20072,-84
2022-05-10 19:23:16,20.20,20.20,20.20,48.60,1029308,28,20033,-85
2022-05-10 19:23:47,20.15,20.15,20.15,48.88,1028868,28,19983,-84
2022-05-10 19:24:20,20.12,20.12,20.12,48.97,1026607,29,19915,-84
2022-05-10 19:24:53,20.15,20.15,20.15,48.79,1028333,28,19903,-85
2022-05-10 19:25:24,20.13,20.13,20.13,49.00,1029942,28,19923,-84
2022-05-10 19:25:54,20.10,20.10,20.10,48.97,1036367,28,19921,-85
2022-05-10 19:26:25,20.08,20.08,20.08,49.55,1028027,28,19981,-85
2022-05-10 19:26:55,20.11,20.11,20.11,49.38,1022587,28,19998,-85
2022-05-10 19:27:28,20.09,20.09,20.09,49.53,1023052,28,20019,-85
2022-05-10 19:28:01,20.05,20.05,20.05,49.64,1024551,28,19967,-85
2022-05-10 19:28:32,20.03,20.03,20.03,50.18,1011465,29,19924,-85
2022-05-10 19:29:07,20.01,20.01,20.01,50.47,1004591,29,19897,-85
2022-05-10 19:29:39,19.92,19.92,19.92,50.64,1013121,29,19923,-85
2022-05-10 19:30:18,19.92,19.92,19.92,50.72,1000534,29,19928,-86
2022-05-10 19:30:49,19.88,19.88,19.88,51.02,988019,29,19941,-86
2022-05-10 19:31:20,19.82,19.82,19.82,50.79,969030,30,19937,-85
2022-05-10 19:32:03,19.86,19.86,19.86,50.62,961304,30,20441,-85
2022-05-10 19:32:33,19.93,19.93,19.93,50.24,941393,31,20000,-85
2022-05-10 19:33:07,19.88,19.88,19.88,50.51,927964,31,20081,-86
2022-05-10 19:33:39,19.89,19.89,19.89,50.05,927249,31,20386,-85
2022-05-10 19:34:10,19.89,19.89,19.89,49.94,920762,31,19936,-85
2022-05-10 19:34:41,19.91,19.91,19.91,50.81,897540,32,19946,-85
2022-05-10 19:35:12,19.86,19.86,19.86,50.73,885457,33,19936,-83
2022-05-10 19:35:43,19.84,19.84,19.84,50.58,868010,33,19984,-84
2022-05-10 19:36:13,19.84,19.84,19.84,50.75,850356,34,19955,-85
2022-05-10 19:36:44,19.85,19.85,19.85,50.74,839127,34,19948,-85
2022-05-10 19:37:16,19.78,19.78,19.78,50.69,821051,35,20048,-88
2022-05-10 19:37:47,19.83,19.83,19.83,50.68,792846,36,20014,-85
2022-05-10 19:38:20,19.85,19.85,19.85,50.46,780236,37,19970,-85
2022-05-10 19:38:51,19.83,19.83,19.83,50.77,778791,37,21551,-83
2022-05-10 19:39:21,19.82,19.82,19.82,50.62,767090,38,19971,-84
2022-05-10 19:41:54,19.72,19.72,19.72,50.75,3220673,27,19914,-84
2022-05-10 19:42:24,19.69,19.69,19.69,50.99,1059386,28,19947,-84
2022-05-10 19:42:55,19.64,19.64,19.64,51.52,1051331,28,19905,-84
2022-05-10 19:43:26,19.61,19.61,19.61,51.47,1048549,28,20023,-84
2022-05-10 19:44:20,19.64,19.64,19.64,51.38,1046412,28,19913,-84
2022-05-10 19:44:52,19.59,19.59,19.59,51.52,1039060,28,20002,-84
2022-05-10 19:45:26,19.64,19.64,19.64,51.27,1034532,28,19937,-83
2022-05-10 19:46:06,19.66,19.66,19.66,51.06,1038985,28,19921,-83
2022-05-10 19:46:38,19.70,19.70,19.70,50.79,1041092,28,20408,-85
2022-05-10 19:47:08,19.65,19.65,19.65,51.04,1041129,28,19968,-83
2022-05-10 19:47:40,19.60,19.60,19.60,51.27,1028814,28,19965,-85
2022-05-10 19:48:11,19.52,19.52,19.52,52.09,1026544,28,19919,-84
2022-05-10 19:48:42,19.37,19.37,19.37,52.79,1019210,29,19978,-83
2022-05-10 19:49:12,19.20,19.20,19.20,53.67,1023386,29,20090,-85
2022-05-10 19:49:44,19.08,19.08,19.08,53.69,1020397,28,19963,-86
2022-05-10 19:50:20,19.12,19.12,19.12,54.24,1013769,29,20005,-84
2022-05-10 19:50:54,19.11,19.11,19.11,54.26,998690,29,19925,-83
2022-05-10 19:51:25,19.07,19.07,19.07,54.07,998795,29,19936,-85
2022-05-10 19:51:55,19.06,19.06,19.06,54.48,995328,29,19909,-82
2022-05-10 19:52:26,19.04,19.04,19.04,53.85,985995,29,19919,-84
2022-05-10 19:52:57,19.12,19.12,19.12,53.35,973386,30,19918,-84
2022-05-10 19:53:28,19.14,19.14,19.14,53.50,962567,30,19924,-83
2022-05-10 19:53:58,19.19,19.19,19.19,53.43,956621,30,19929,-83
2022-05-10 19:54:29,19.18,19.18,19.18,53.15,945701,30,19999,-82
2022-05-10 19:55:02,19.23,19.23,19.23,53.04,931011,31,20000,-82
2022-05-10 19:55:32,19.23,19.23,19.23,53.07,936462,31,19931,-83
2022-05-10 19:56:05,19.21,19.21,19.21,53.06,928941,31,19936,-83
2022-05-10 19:56:35,19.17,19.17,19.17,53.21,923441,31,19932,-82
2022-05-10 19:57:07,19.21,19.21,19.21,52.67,905979,32,19926,-82
2022-05-10 19:57:38,19.23,19.23,19.23,52.63,893664,33,20003,-84
2022-05-10 19:58:08,19.21,19.21,19.21,52.53,883293,33,19972,-84
2022-05-10 19:58:39,19.14,19.14,19.14,52.71,855998,34,19966,-83
2022-05-10 19:59:09,19.17,19.17,19.17,52.71,845291,34,19917,-82
2022-05-10 19:59:43,19.21,19.21,19.21,52.87,839134,35,20032,-82
2022-05-10 20:00:17,19.21,19.21,19.21,52.62,832225,35,19971,-84
2022-05-10 20:00:49,19.20,19.20,19.20,52.88,825147,35,19938,-83
2022-05-10 20:03:01,19.10,19.10,19.10,52.45,812941,36,19960,-82
2022-05-10 20:03:50,19.06,19.06,19.06,52.48,811827,36,20009,-83
2022-05-10 20:04:39,18.95,18.95,18.95,52.49,778932,37,19997,-84
2022-05-10 20:07:45,18.94,18.94,18.94,52.83,3179879,27,20573,-84
2022-05-10 20:08:18,18.99,18.99,18.99,52.80,1051876,28,19930,-83
2022-05-10 20:08:52,19.03,19.03,19.03,52.63,1043443,28,19953,-82
2022-05-10 20:09:28,19.03,19.03,19.03,52.34,1035036,28,19994,-83
2022-05-10 20:09:59,19.00,19.00,19.00,52.67,1026521,29,19922,-83
2022-05-10 20:10:32,18.95,18.95,18.95,53.26,1031629,28,19922,-83
2022-05-10 20:11:14,18.90,18.90,18.90,53.39,1030605,28,19917,-84
2022-05-10 20:11:45,18.85,18.85,18.85,53.46,1029821,28,19927,-82
2022-05-10 20:12:18,18.86,18.86,18.86,53.60,1031654,28,19899,-83
2022-05-10 20:12:49,18.88,18.88,18.88,53.51,1031775,28,19911,-82
2022-05-10 20:13:20,18.86,18.86,18.86,53.56,1037979,28,19926,-83
2022-05-10 20:13:51,18.87,18.87,18.87,53.74,1040936,28,19925,-82
2022-05-10 20:14:22,18.84,18.84,18.84,53.63,1039381,28,20104,-84
2022-05-10 20:15:20,18.84,18.84,18.84,53.87,1027802,28,19930,-83
2022-05-10 20:26:37,18.82,18.82,18.82,53.88,972252,30,19934,-84
2022-05-10 21:22:40,17.68,17.68,17.68,56.77,1050375,28,20334,-84
2022-05-10 21:30:29,17.56,17.56,17.56,58.37,1012228,29,19963,-83
2022-05-10 21:31:49,17.62,17.62,17.62,58.07,1001192,29,19931,-82
2022-05-10 21:34:04,17.62,17.62,17.62,57.88,993960,29,19932,-82
2022-05-10 21:37:10,17.47,17.47,17.47,58.56,962575,30,20111,-81
2022-05-10 21:38:11,17.47,17.47,17.47,58.51,965042,30,20023,-82
2022-05-10 21:39:00,17.35,17.35,17.35,59.05,964710,30,19928,-82
2022-05-10 21:40:11,17.39,17.39,17.39,58.94,962529,30,20055,-82
2022-05-10 21:53:14,17.27,17.27,17.27,59.58,3966602,22,19946,-84
2022-05-10 21:54:30,17.31,17.31,17.31,59.35,1301815,22,19994,-84
2022-05-10 22:07:38,17.16,17.16,17.16,60.45,1238932,24,19918,-82
2022-05-10 22:09:55,17.33,17.33,17.33,60.05,1219555,24,19927,-82
2022-05-10 22:10:37,17.35,17.35,17.35,59.55,1222081,24,19922,-81
2022-05-10 22:11:38,17.23,17.23,17.23,59.82,1211305,24,19916,-83
2022-05-10 22:12:15,17.26,17.26,17.26,59.76,1200076,24,19921,-81
2022-05-10 22:12:48,17.15,17.15,17.15,60.50,1195328,24,19957,-82
2022-05-10 22:13:22,17.24,17.24,17.24,59.95,1206491,24,20024,-84
2022-05-10 22:14:02,17.23,17.23,17.23,60.07,1213237,24,19921,-83
2022-05-10 22:14:33,17.15,17.15,17.15,60.44,1195769,24,19969,-81
2022-05-10 22:15:04,17.17,17.17,17.17,60.46,1204979,24,19996,-83
2022-05-10 22:15:43,17.19,17.19,17.19,60.24,1192599,24,19918,-82
2022-05-10 22:16:25,17.24,17.24,17.24,60.07,1201279,24,19929,-81
2022-05-10 22:16:56,17.22,17.22,17.22,60.04,1194113,24,19920,-83
2022-05-10 22:31:35,17.19,17.19,17.19,59.77,3779235,23,19943,-83
2022-05-10 22:32:12,17.23,17.23,17.23,59.57,1239563,24,19926,-82
2022-05-10 22:35:05,17.23,17.23,17.23,59.50,1221341,24,19923,-82
2022-05-10 22:35:35,17.22,17.22,17.22,59.53,1210763,24,19920,-82
2022-05-10 22:36:09,17.20,17.20,17.20,59.61,1206197,24,19952,-83
2022-05-10 22:36:40,17.24,17.24,17.24,59.60,1194913,24,19909,-82
2022-05-10 22:37:11,17.21,17.21,17.21,59.73,1186748,24,19925,-82
2022-05-10 22:37:56,17.23,17.23,17.23,59.64,1194917,24,19913,-81
2022-05-10 22:38:31,17.22,17.22,17.22,59.44,1200646,24,19939,-83
2022-05-10 22:39:15,17.18,17.18,17.18,59.71,1186332,24,20001,-83
2022-05-10 22:39:54,17.05,17.05,17.05,60.02,1197149,24,21136,-83
2022-05-10 22:40:31,16.96,16.96,16.96,60.40,1216765,24,19963,-81
2022-05-10 22:41:14,16.99,16.99,16.99,60.45,1212213,24,20255,-81
2022-05-10 22:41:57,17.01,17.01,17.01,60.28,1206437,24,20029,-82
2022-05-10 22:42:36,17.07,17.07,17.07,60.15,1175599,25,19946,-82
2022-05-10 22:43:15,17.11,17.11,17.11,59.95,1173268,25,19923,-82
2022-05-10 22:43:48,17.18,17.18,17.18,59.57,1191708,24,19957,-82
2022-05-10 22:44:28,17.18,17.18,17.18,59.80,1170185,25,19977,-82
2022-05-10 22:45:08,17.22,17.22,17.22,59.77,1153055,25,20006,-81
2022-05-10 22:45:38,17.24,17.24,17.24,59.51,1151592,25,19924,-82
2022-05-10 22:46:22,17.28,17.28,17.28,59.56,1151158,25,20078,-82
2022-05-10 22:47:15,17.31,17.31,17.31,59.45,1129518,26,20010,-82
2022-05-10 22:47:49,17.26,17.26,17.26,59.56,1122818,26,20016,-81
2022-05-10 22:48:22,17.31,17.31,17.31,59.20,1101812,26,20429,-81
2022-05-10 22:49:05,17.29,17.29,17.29,59.34,1083324,27,19972,-83
2022-05-10 22:49:36,17.19,17.19,17.19,59.52,1073059,27,20004,-82
2022-05-10 22:50:13,17.23,17.23,17.23,59.53,1051757,27,19931,-81
2022-05-10 22:50:45,17.30,17.30,17.30,59.39,1021540,28,19986,-83
2022-05-10 22:51:27,17.29,17.29,17.29,59.44,1012357,29,19998,-83
2022-05-10 22:52:03,17.22,17.22,17.22,59.51,992113,29,19936,-81
2022-05-10 22:52:34,17.16,17.16,17.16,59.54,980245,29,19964,-82
2022-05-10 22:53:17,17.12,17.12,17.12,59.99,956234,30,20373,-82
2022-05-10 22:53:51,17.01,17.01,17.01,60.26,946898,30,19941,-83
2022-05-10 22:54:25,17.07,17.07,17.07,60.07,941846,31,19953,-82
2022-05-10 22:54:59,17.09,17.09,17.09,59.96,940550,31,19956,-82
2022-05-10 22:55:35,17.11,17.11,17.11,60.08,917415,31,19943,-81
2022-05-10 22:58:37,17.11,17.11,17.11,59.92,3147265,27,20396,-84
2022-05-10 22:59:28,17.11,17.11,17.11,59.70,1032545,28,19987,-82
2022-05-10 22:59:58,16.94,16.94,16.94,60.47,1024551,28,19919,-83
2022-05-10 23:00:29,16.85,16.85,16.85,60.78,1026928,28,19957,-82
2022-05-10 23:01:06,16.84,16.84,16.84,60.75,1025981,28,19937,-81
2022-05-10 23:01:44,16.91,16.91,16.91,60.66,1024975,28,19974,-82
2022-05-10 23:02:28,16.99,16.99,16.99,60.36,1035717,28,19917,-82
2022-05-10 23:02:59,17.03,17.03,17.03,60.23,1046081,28,19943,-82
2022-05-10 23:03:29,17.08,17.08,17.08,60.36,1019987,28,19927,-81
2022-05-10 23:04:00,17.02,17.02,17.02,60.18,1044001,28,19922,-82
2022-05-10 23:04:31,17.07,17.07,17.07,59.99,1044715,28,19940,-82
2022-05-10 23:05:10,17.07,17.07,17.07,60.07,1045507,28,19961,-81
2022-05-10 23:05:41,17.05,17.05,17.05,59.98,1046341,28,19932,-81
2022-05-10 23:06:15,17.07,17.07,17.07,59.98,1030678,28,19933,-82
2022-05-10 23:06:48,17.13,17.13,17.13,59.70,1044064,28,20391,-81
2022-05-10 23:07:22,17.05,17.05,17.05,60.14,1035573,28,19949,-82
2022-05-10 23:08:06,16.98,16.98,16.98,60.12,1034553,28,19936,-83
2022-05-10 23:08:42,16.97,16.97,16.97,60.05,1011716,29,19935,-82
2022-05-10 23:09:15,16.94,16.94,16.94,60.43,1014151,29,19935,-83
2022-05-10 23:09:46,16.97,16.97,16.97,60.31,1014219,29,19934,-82
2022-05-10 23:10:25,16.95,16.95,16.95,60.18,1009505,29,19931,-82
2022-05-10 23:10:55,16.92,16.92,16.92,60.47,1007492,29,19924,-81
2022-05-10 23:11:28,16.96,16.96,16.96,60.57,996253,29,19925,-82
2022-05-10 23:12:02,16.95,16.95,16.95,60.41,983165,29,19937,-83
2022-05-10 23:12:37,16.97,16.97,16.97,60.38,964013,30,20404,-82
2022-05-10 23:13:07,16.94,16.94,16.94,60.57,950946,30,19933,-83
2022-05-10 23:13:41,16.92,16.92,16.92,60.32,944912,31,20029,-81
2022-05-10 23:14:12,16.95,16.95,16.95,60.60,945866,30,19930,-83
2022-05-10 23:14:46,16.91,16.91,16.91,60.70,919298,31,19933,-82
2022-05-10 23:15:16,16.88,16.88,16.88,60.85,906977,31,19948,-83
2022-05-10 23:15:56,16.84,16.84,16.84,60.69,895214,32,20026,-83
2022-05-10 23:16:27,16.89,16.89,16.89,60.35,881471,33,20008,-83
2022-05-10 23:17:00,16.89,16.89,16.89,60.61,854467,34,19938,-82
2022-05-10 23:17:30,16.86,16.86,16.86,60.64,827777,35,20007,-84
2022-05-10 23:18:03,16.85,16.85,16.85,60.70,807505,36,19966,-82
2022-05-10 23:18:34,16.86,16.86,16.86,60.49,796864,36,19957,-83
2022-05-10 23:19:04,16.84,16.84,16.84,60.63,773078,38,19965,-81
2022-05-10 23:19:35,16.86,16.86,16.86,60.64,753034,38,20362,-81
2022-05-10 23:20:06,16.90,16.90,16.90,60.45,739066,39,20003,-81
2022-05-10 23:22:35,16.82,16.82,16.82,60.88,3205929,27,19930,-84
2022-05-10 23:23:06,16.76,16.76,16.76,60.81,1056867,28,20042,-81
2022-05-10 23:23:37,16.74,16.74,16.74,61.02,1050036,28,19909,-83
2022-05-10 23:24:14,16.78,16.78,16.78,61.22,1045500,28,19947,-82
2022-05-10 23:24:45,16.80,16.80,16.80,60.95,1057410,28,19924,-83
2022-05-10 23:25:20,16.72,16.72,16.72,60.92,1049791,28,19921,-83
2022-05-10 23:25:50,16.67,16.67,16.67,61.07,1051127,28,19917,-84
2022-05-10 23:26:26,16.57,16.57,16.57,61.89,1044915,28,19944,-82
2022-05-10 23:26:58,16.57,16.57,16.57,61.92,1039706,28,19981,-83
2022-05-10 23:27:30,16.66,16.66,16.66,61.37,1046492,28,20022,-84
2022-05-10 23:28:01,16.66,16.66,16.66,61.39,1029751,28,19950,-82
2022-05-10 23:28:32,16.63,16.63,16.63,61.64,1037740,28,19961,-82
2022-05-10 23:29:09,16.60,16.60,16.60,61.68,1042271,28,20024,-83
2022-05-10 23:29:43,16.60,16.60,16.60,61.64,1037615,28,19997,-83
2022-05-10 23:30:15,16.69,16.69,16.69,61.36,1028275,28,20049,-83
2022-05-10 23:30:45,16.67,16.67,16.67,61.44,1020814,29,19923,-82
2022-05-10 23:31:16,16.61,16.61,16.61,61.85,1026318,29,19911,-83
2022-05-10 23:31:47,16.62,16.62,16.62,61.65,1018349,29,19927,-83
2022-05-10 23:32:17,16.59,16.59,16.59,61.52,1010898,29,19940,-82
2022-05-10 23:32:48,16.56,16.56,16.56,61.64,1019369,29,19943,-83
2022-05-10 23:33:22,16.52,16.52,16.52,61.88,1009165,29,20326,-81
2022-05-10 23:33:55,16.52,16.52,16.52,62.03,1003053,29,19937,-81
2022-05-10 23:34:46,16.49,16.49,16.49,62.00,1004495,29,20383,-80
2022-05-10 23:35:24,16.53,16.53,16.53,61.94,972100,30,19980,-81
2022-05-10 23:35:56,16.52,16.52,16.52,61.91,967062,30,19928,-81
2022-05-10 23:36:27,16.48,16.48,16.48,62.13,958898,30,19932,-81
2022-05-10 23:37:04,16.47,16.47,16.47,62.02,964650,30,19964,-83
2022-05-10 23:37:47,16.47,16.47,16.47,61.87,950643,30,19936,-80
2022-05-10 23:38:21,16.45,16.45,16.45,62.21,936428,31,19974,-80
2022-05-10 23:39:00,16.40,16.40,16.40,62.26,924726,31,19947,-82
2022-05-10 23:39:41,16.48,16.48,16.48,61.81,915234,31,19940,-81
2022-05-10 23:40:15,16.35,16.35,16.35,62.50,897245,32,19943,-82
2022-05-10 23:40:49,16.44,16.44,16.44,62.06,891652,32,20002,-81
2022-05-10 23:41:27,16.47,16.47,16.47,61.94,876888,33,19986,-82
2022-05-10 23:42:13,16.49,16.49,16.49,61.95,866098,33,20035,-81
2022-05-10 23:43:26,16.60,16.60,16.60,61.71,853965,34,20070,-82
2022-05-10 23:44:13,16.59,16.59,16.59,61.78,841604,34,19945,-83
2022-05-10 23:45:09,16.56,16.56,16.56,61.97,818508,35,19953,-82
2022-05-10 23:45:42,16.42,16.42,16.42,62.34,809577,36,19953,-81
2022-05-10 23:46:24,16.42,16.42,16.42,62.45,801029,36,19985,-82
2022-05-10 23:46:55,16.48,16.48,16.48,62.08,779796,37,20021,-81
2022-05-10 23:47:25,16.54,16.54,16.54,62.06,769204,38,19996,-82
2022-05-10 23:48:11,16.50,16.50,16.50,62.15,763316,38,19952,-82
2022-05-10 23:48:45,16.34,16.34,16.34,62.52,743620,39,19959,-82
2022-05-10 23:49:22,16.26,16.26,16.26,62.42,734690,39,20036,-82
2022-05-10 23:49:55,16.24,16.24,16.24,62.92,729016,39,19965,-84
2022-05-10 23:53:46,16.49,16.49,16.49,62.04,3219951,27,20375,-82
2022-05-10 23:54:29,16.46,16.46,16.46,62.23,1067167,27,19919,-83
2022-05-10 23:55:03,16.42,16.42,16.42,62.29,1054844,28,19945,-83
2022-05-10 23:55:35,16.42,16.42,16.42,62.03,1054231,28,19962,-83
2022-05-10 23:56:12,16.50,16.50,16.50,61.81,1044556,28,20025,-82
2022-05-10 23:56:49,16.55,16.55,16.55,61.73,1050036,28,20402,-83
2022-05-10 23:57:22,16.52,16.52,16.52,61.84,1047285,28,19928,-82
2022-05-10 23:57:53,16.40,16.40,16.40,62.20,1048147,28,19956,-82
2022-05-10 23:58:27,16.38,16.38,16.38,62.20,1046124,28,19920,-82
2022-05-10 23:59:06,16.45,16.45,16.45,62.21,1046089,28,19960,-81
2022-05-10 23:59:43,16.43,16.43,16.43,62.22,1038281,28,19922,-83