2022-05-10 00:00:23,1999.90,875.40,12.10,99.90,1028159,28,20023,-75
2022-05-10 00:00:57,1999.90,999.90,12.10,99.90,1028025,28,20390,-75
2022-05-10 00:01:35,1961.03,828.80,12.10,99.90,1031699,28,20101,-75
2022-05-10 00:02:09,1999.90,999.90,12.10,99.90,1029777,28,20117,-76
2022-05-10 00:02:40,1999.90,999.90,12.10,99.90,1028262,28,20027,-76
2022-05-10 00:03:11,1999.90,864.60,12.10,99.90,1026098,28,20035,-77
2022-05-10 00:03:41,1999.90,872.90,12.10,99.90,1028057,28,20113,-75
2022-05-10 00:04:13,1999.90,999.90,12.10,99.90,1024720,28,20031,-75
2022-05-10 00:04:50,1999.90,816.88,12.00,99.90,1032366,28,20034,-75
2022-05-10 00:05:36,1999.90,877.50,12.10,99.90,1032367,28,20092,-75
2022-05-10 00:06:07,1999.90,999.90,12.00,99.90,1028153,28,20411,-76
2022-05-10 00:06:44,1999.90,999.90,12.00,99.90,1028244,28,20031,-76
2022-05-10 00:07:15,1999.90,999.90,12.00,99.90,1031162,28,20065,-76
2022-05-10 00:07:45,1999.90,999.90,12.00,99.90,1032149,28,20413,-76
2022-05-10 00:08:17,1999.90,999.90,12.00,99.90,1032362,28,20528,-76
2022-05-10 00:08:48,1999.90,999.90,12.10,99.90,1028547,28,20030,-76
2022-05-10 00:09:25,1999.90,999.90,12.10,99.90,1030076,28,20117,-76
2022-05-10 00:09:57,1999.90,999.90,12.10,99.90,1023533,28,20151,-76
2022-05-10 00:10:28,1999.90,999.90,12.10,99.90,1024321,29,20144,-76
2022-05-10 00:10:59,1999.90,999.90,12.10,99.90,1023921,29,20030,-76
2022-05-10 00:11:29,1999.90,999.90,12.10,99.90,1020398,29,20038,-76
2022-05-10 00:12:00,1999.90,999.90,12.10,99.90,1020263,29,20023,-76
2022-05-10 00:12:31,1999.90,999.90,12.10,99.90,1020508,29,20479,-75
2022-05-10 00:13:03,1999.90,999.90,12.10,99.90,1024458,28,20028,-76
2022-05-10 00:13:33,1999.90,999.90,12.10,99.90,1028617,28,20279,-76
2022-05-10 00:14:04,1999.90,999.90,12.10,99.90,1032122,28,20014,-76
2022-05-10 00:14:35,1999.90,999.90,12.10,99.90,1028335,28,20266,-76
2022-05-10 00:15:07,1999.90,999.90,12.00,99.90,1024414,28,20023,-76
2022-05-10 00:15:40,1999.90,999.90,12.00,99.90,1024304,29,20027,-76
2022-05-10 00:16:17,1999.90,999.90,12.00,99.90,1024012,28,20368,-76
2022-05-10 00:16:51,1999.90,999.90,12.00,99.90,1025736,28,20023,-76
2022-05-10 00:17:28,1999.90,999.90,12.00,99.90,1030036,28,20027,-75
2022-05-10 00:17:59,1999.90,999.90,11.90,99.90,1026437,28,20119,-75
2022-05-10 00:18:30,1999.90,999.90,11.90,99.90,1024136,28,20071,-75
2022-05-10 00:19:01,1999.90,999.90,11.90,99.90,1020201,29,20031,-75
2022-05-10 00:19:32,1999.90,854.00,11.90,99.90,1024326,28,20046,-75
2022-05-10 00:20:05,1999.90,999.90,11.90,99.90,1027764,28,20081,-76
2022-05-10 00:20:36,1999.90,999.90,11.90,99.90,1027964,28,20461,-75
2022-05-10 00:21:09,1999.90,999.90,11.90,99.90,1028270,28,20021,-75
2022-05-10 00:21:40,1999.90,729.95,11.90,99.90,1028925,28,20023,-76
2022-05-10 00:22:10,1999.90,922.83,11.90,99.90,1032299,28,20054,-76
2022-05-10 00:22:41,1999.90,999.90,11.90,99.90,1028196,28,20057,-76
2022-05-10 00:23:12,1999.90,999.90,11.90,99.90,1020383,29,20020,-76
2022-05-10 00:23:43,1999.90,999.90,11.90,99.90,1024155,29,20518,-76
2022-05-10 00:24:14,1999.90,999.90,11.80,99.90,1024294,29,20020,-76
2022-05-10 00:24:45,1977.18,835.72,11.80,99.90,1024299,28,20574,-76
2022-05-10 00:25:20,1999.90,999.90,11.90,99.90,1020228,29,20530,-76
2022-05-10 00:25:51,1999.90,999.90,11.90,99.90,1017196,29,20047,-76
2022-05-10 00:26:21,1999.90,999.90,11.90,99.90,1017259,29,20456,-76
2022-05-10 00:26:54,1999.90,999.90,11.90,99.90,1025256,28,20464,-75
2022-05-10 00:27:25,1999.90,999.90,11.90,99.90,1028514,28,20014,-76
2022-05-10 00:27:57,1999.90,999.90,11.90,99.90,1032178,28,20069,-76
2022-05-10 00:28:27,1999.90,999.90,11.90,99.90,1028124,28,20470,-76
2022-05-10 00:29:00,1999.90,999.90,11.80,99.90,1027366,28,20519,-75
2022-05-10 00:29:31,1999.90,999.90,11.80,99.90,1027930,28,20501,-76
2022-05-10 00:30:01,1999.90,999.90,11.80,99.90,1024019,28,20611,-76
2022-05-10 00:30:32,1999.90,891.03,11.80,99.90,1024119,29,20024,-76
2022-05-10 00:31:02,1999.90,999.90,11.80,99.90,1024124,29,20034,-76
2022-05-10 00:31:33,1999.90,742.15,11.80,99.90,1023939,29,20062,-75
2022-05-10 00:32:04,1999.90,882.80,11.70,99.90,1028108,28,20018,-75
2022-05-10 00:32:38,1999.90,999.90,11.70,99.90,1028385,28,20082,-76
2022-05-10 00:33:13,1999.90,999.90,11.70,99.90,1024538,28,20057,-75
2022-05-10 00:33:44,1999.90,999.90,11.70,99.90,1028250,28,20126,-75
2022-05-10 00:34:17,1999.90,790.85,11.60,99.90,1024274,28,20027,-75
2022-05-10 00:34:47,1999.90,577.08,11.70,99.90,1026006,28,20029,-76
2022-05-10 00:35:22,1999.90,999.90,11.70,99.90,1032219,28,20022,-76
2022-05-10 00:35:53,1999.90,770.25,11.60,99.90,1033031,28,20211,-75
2022-05-10 00:36:24,1999.90,872.80,11.60,99.90,1034197,28,20022,-75
2022-05-10 00:36:56,1999.90,971.35,11.60,99.90,1027657,28,20035,-75
2022-05-10 00:37:28,1999.90,999.90,11.60,99.90,1031998,28,20023,-76
2022-05-10 00:38:01,1999.90,993.65,11.60,99.90,1027718,28,20015,-76
2022-05-10 00:38:36,1999.90,999.90,11.60,99.90,1028890,28,20023,-76
2022-05-10 00:39:07,1999.90,999.90,11.50,99.90,1031122,28,20407,-76
2022-05-10 00:39:38,1999.90,999.90,11.50,99.90,1023502,29,20390,-76
2022-05-10 00:40:09,1999.90,999.90,11.50,99.90,1020916,29,20130,-76
2022-05-10 00:40:40,1999.90,999.90,11.50,99.90,1023995,29,20024,-76
2022-05-10 00:41:20,1999.90,999.90,11.40,99.90,1024511,28,20082,-76
2022-05-10 00:41:54,1999.90,999.90,11.40,99.90,1025706,28,20055,-75
2022-05-10 00:42:42,1999.90,999.90,11.50,99.90,1028167,28,20027,-75
2022-05-10 00:43:37,1999.90,999.90,11.50,99.90,1024206,28,20107,-75
2022-05-10 00:44:17,1999.90,999.90,11.50,99.90,1026888,28,20035,-76
2022-05-10 00:44:53,1999.90,999.90,11.50,99.90,1032017,28,20041,-76
2022-05-10 00:45:48,1999.90,999.90,11.50,99.90,1028058,28,20054,-76
2022-05-10 00:46:31,1999.90,999.90,11.50,99.90,1028283,28,20027,-75
2022-05-10 00:47:17,1999.90,999.90,11.50,99.90,1028891,28,20528,-76
2022-05-10 00:48:02,1999.90,999.90,11.50,99.90,1032074,28,20030,-75
2022-05-10 00:48:37,1999.90,999.90,11.40,99.90,1028117,28,20110,-75
2022-05-10 00:49:24,1999.90,799.95,11.50,99.90,1031913,28,20022,-76
2022-05-10 00:49:59,1999.90,999.90,11.40,99.90,1031563,28,20037,-76
2022-05-10 00:50:45,1999.90,903.97,11.40,99.90,1024603,28,20054,-76
2022-05-10 00:51:21,1999.90,999.90,11.40,99.90,1023825,28,20536,-75
2022-05-10 00:51:58,1999.90,999.90,11.40,99.90,1023694,29,20016,-75
2022-05-10 00:52:59,1999.90,999.90,11.40,99.90,1027871,28,20046,-75
2022-05-10 00:53:44,1999.90,999.90,11.40,99.90,1032904,28,20046,-76
2022-05-10 00:54:43,1999.90,880.47,11.30,99.90,1036229,28,20387,-75
2022-05-10 00:55:31,1999.90,999.90,11.40,99.90,1036062,28,20018,-75
2022-05-10 00:56:09,1999.90,999.90,11.30,99.90,1030111,28,20010,-75
2022-05-10 00:56:42,1999.90,999.90,11.40,99.90,1028191,28,20403,-76
2022-05-10 00:57:28,1999.90,914.88,11.30,99.90,1031782,28,20014,-76
2022-05-10 00:58:30,1999.90,999.90,11.30,99.90,1028050,28,20011,-76
2022-05-10 00:59:34,1999.90,999.90,11.30,99.90,1032029,28,20010,-76
2022-05-10 01:00:13,1999.90,999.90,11.40,99.90,1027718,28,20375,-76
2022-05-10 01:00:44,1999.90,999.90,11.40,99.90,1025502,28,20018,-75
2022-05-10 01:01:25,1999.90,999.90,11.30,99.90,1029934,28,20143,-75
2022-05-10 01:02:00,11.30,11.30,11.30,99.90,1032644,28,20006,-75
2022-05-10 01:02:54,1999.90,999.90,11.30,99.90,1031557,28,20345,-75
2022-05-10 01:03:30,1999.90,999.90,11.30,99.90,1036144,28,20025,-76
2022-05-10 01:04:23,1999.90,999.90,11.30,99.90,1036155,28,20022,-76
2022-05-10 01:04:58,1999.90,999.90,11.30,99.90,1035944,28,20026,-75
2022-05-10 01:05:39,1999.90,999.90,11.20,99.90,1028034,28,20022,-75
2022-05-10 01:06:17,11.30,11.30,11.30,99.90,1028440,28,20405,-76
2022-05-10 01:07:13,1999.90,999.90,11.30,99.90,1024977,28,20350,-76
2022-05-10 01:07:58,1999.90,999.90,11.30,99.90,1028352,28,20022,-76
2022-05-10 01:08:46,1999.90,999.90,11.20,99.90,1030678,28,20025,-76
2022-05-10 01:09:32,1999.90,999.90,11.20,99.90,1027783,28,20019,-75
2022-05-10 01:10:13,1999.90,999.90,11.10,99.90,1023926,28,20426,-76
2022-05-10 01:11:10,1999.90,999.90,11.10,99.90,1023588,29,20552,-75
2022-05-10 01:11:48,1999.90,999.90,11.10,99.90,1028135,28,20023,-75
2022-05-10 01:12:45,1999.90,999.90,11.10,99.90,1028289,28,20517,-75
2022-05-10 01:13:36,1999.90,999.90,11.10,99.90,1027993,28,20072,-76
2022-05-10 01:14:18,1999.90,999.90,11.10,99.90,1030095,28,20022,-76
2022-05-10 01:15:01,1999.90,999.90,11.10,99.90,1031999,28,20030,-75
2022-05-10 01:15:34,1999.90,999.90,11.10,99.90,1028004,28,20030,-75
2022-05-10 01:16:10,1791.00,805.88,11.10,99.90,1027818,28,20093,-76
2022-05-10 01:16:41,1999.90,999.90,11.10,99.90,1024113,29,20030,-76
2022-05-10 01:17:12,1999.90,828.60,11.10,99.90,1021318,29,20023,-76
2022-05-10 01:17:44,1999.90,999.90,11.10,99.90,1024834,28,20050,-75
2022-05-10 01:18:20,1999.90,999.90,11.00,99.90,1030525,28,20113,-75
2022-05-10 01:18:52,1999.90,999.90,11.10,99.90,1033042,28,20026,-76
2022-05-10 01:19:23,1999.90,999.90,11.00,99.90,1036097,28,20100,-75
2022-05-10 01:19:53,1999.90,999.90,11.00,99.90,1027300,28,20026,-75
2022-05-10 01:20:42,1999.90,999.90,11.00,99.90,1024267,28,20073,-75
2022-05-10 01:21:48,1999.90,956.25,11.00,99.90,1024009,28,20024,-76
2022-05-10 01:22:34,1999.90,999.90,11.00,99.90,1027027,28,20114,-76
2022-05-10 01:23:42,1999.90,999.90,11.00,99.90,1026688,28,20512,-76
2022-05-10 01:24:25,1999.90,999.90,11.00,99.90,1030952,28,20508,-76
2022-05-10 01:25:25,1999.90,999.90,10.90,99.90,1030384,28,20238,-75
2022-05-10 01:26:09,1999.90,999.90,10.90,99.90,1028051,28,20019,-76
2022-05-10 01:27:05,1999.90,999.90,10.90,99.90,1027262,28,20023,-76
2022-05-10 01:28:26,1999.90,999.90,10.90,99.90,1033324,28,20493,-75
2022-05-10 01:29:00,10.80,10.80,10.80,99.90,1023904,28,20122,-76
2022-05-10 01:29:46,1999.90,999.90,10.90,99.90,1019655,29,19909,-76
2022-05-10 01:30:23,1999.90,999.90,10.90,99.90,1019915,29,20515,-75
2022-05-10 01:30:59,1999.90,999.90,10.90,99.90,1022847,28,20026,-76
2022-05-10 01:31:36,1999.90,999.90,10.90,99.90,1026953,28,20398,-75
2022-05-10 01:32:37,1999.90,999.90,10.90,99.90,1027870,28,20077,-75
2022-05-10 01:33:31,1999.90,999.90,10.80,99.90,1029767,28,20058,-76
2022-05-10 01:34:08,1999.90,999.90,10.90,99.90,1035017,28,20045,-75
2022-05-10 01:34:39,1999.90,999.90,10.90,99.90,1027894,28,20022,-75
2022-05-10 01:35:19,1999.90,917.95,10.80,99.90,1027706,28,20037,-75
2022-05-10 01:35:56,1999.90,849.30,10.80,99.90,1026155,28,20023,-75
2022-05-10 01:36:32,1999.90,999.90,10.80,99.90,1028612,28,20098,-75
2022-05-10 01:37:10,1999.90,842.88,10.80,99.90,1023706,29,20027,-75
2022-05-10 01:37:45,1999.90,855.88,10.80,99.90,1018508,29,20172,-77
2022-05-10 01:38:40,1999.90,937.50,10.80,99.90,1016025,29,20035,-76
2022-05-10 01:39:20,1999.90,999.90,10.80,99.90,1023982,28,20034,-76
2022-05-10 01:40:32,1999.90,999.90,10.80,99.90,1023292,28,20483,-75
2022-05-10 01:41:43,1999.90,999.90,10.90,99.90,1014214,29,20036,-75
2022-05-10 01:42:27,1999.90,999.90,10.90,99.90,1023845,29,20122,-76
2022-05-10 01:43:05,1999.90,999.90,10.80,99.90,1015745,29,20028,-76
2022-05-10 01:43:45,1999.90,999.90,10.90,99.90,1015781,29,20028,-76
2022-05-10 01:44:47,1999.90,999.90,11.00,99.90,1015911,29,20515,-76
2022-05-10 01:45:31,1999.90,999.90,10.90,99.90,1024896,28,20066,-77
2022-05-10 01:46:12,1999.90,999.90,10.90,99.90,1021931,29,20031,-76
2022-05-10 01:46:45,1999.90,999.90,10.90,99.90,1016542,29,20128,-75
2022-05-10 01:47:28,1999.90,999.90,10.90,99.90,1026990,28,20562,-76
2022-05-10 01:48:00,1999.90,999.90,10.90,99.90,1027265,28,20023,-76
2022-05-10 01:48:36,1999.90,999.90,10.90,99.90,1027937,28,20025,-76
2022-05-10 01:49:23,1999.90,999.90,10.90,99.90,1023711,29,20023,-76
2022-05-10 01:50:08,1999.90,999.90,10.90,99.90,1023143,29,20031,-76
2022-05-10 01:50:55,1999.90,999.90,10.90,99.90,1023991,28,20055,-76
2022-05-10 01:51:36,1999.90,999.90,10.80,99.90,1027868,28,20030,-76
2022-05-10 01:52:18,1999.90,999.90,10.80,99.90,1027934,28,20405,-76
2022-05-10 01:53:06,1999.90,999.90,10.80,99.90,1028009,28,20576,-76
2022-05-10 01:53:40,1999.90,999.90,10.80,99.90,1027787,28,20575,-76
2022-05-10 01:54:41,1999.90,999.90,10.80,99.90,1028116,28,20019,-75
2022-05-10 01:55:29,1999.90,999.90,10.80,99.90,1024667,28,20016,-76
2022-05-10 01:56:27,1999.90,999.90,10.80,99.90,1023863,28,20026,-75
2022-05-10 01:56:58,1999.90,999.90,10.80,99.90,1025347,28,20462,-74
2022-05-10 01:57:32,1999.90,999.90,10.80,99.90,1023673,28,20438,-75
2022-05-10 01:58:10,1999.90,999.90,10.80,99.90,1027927,28,20023,-75
2022-05-10 01:58:43,1999.90,999.90,10.80,99.90,1025557,28,20411,-75
2022-05-10 01:59:14,1999.90,999.90,10.70,99.90,1026081,28,20035,-74
2022-05-10 01:59:57,1999.90,999.90,10.70,99.90,1023018,29,20118,-75
2022-05-10 02:00:28,1999.90,999.90,10.70,99.90,1016089,29,20526,-76
2022-05-10 02:01:03,1999.90,999.90,10.70,99.90,1019906,29,20106,-76
2022-05-10 02:01:39,1999.90,999.90,10.70,99.90,1019834,29,20399,-76
2022-05-10 02:02:11,1999.90,999.90,10.70,99.90,1023367,28,20392,-76
2022-05-10 02:02:48,1999.90,999.90,10.70,99.90,1023816,29,20027,-77
2022-05-10 02:03:28,1999.90,999.90,10.70,99.90,1019609,29,20111,-75
2022-05-10 02:04:05,1999.90,999.90,10.70,99.90,1019789,29,20039,-76
2022-05-10 02:04:39,1999.90,999.90,10.70,99.90,1023033,29,20089,-76
2022-05-10 02:05:16,1999.90,999.90,10.70,99.90,1029248,28,20528,-75
2022-05-10 02:06:11,1999.90,999.90,10.60,99.90,1026008,28,20026,-76
2022-05-10 02:06:49,1999.90,999.90,10.60,99.90,1027938,28,20023,-77
2022-05-10 02:07:23,1999.90,999.90,10.60,99.90,1024329,28,20344,-76
2022-05-10 02:08:00,1999.90,999.90,10.60,99.90,1023591,28,20023,-76
2022-05-10 02:08:42,1999.90,999.90,10.60,99.90,1019809,29,20067,-76
2022-05-10 02:09:42,1999.90,999.90,10.60,99.90,1029478,28,20022,-76
2022-05-10 02:10:22,1999.90,999.90,10.60,99.90,1031630,28,20022,-75
2022-05-10 02:10:55,1999.90,999.90,10.60,99.90,1028542,28,20438,-75
2022-05-10 02:11:27,1999.90,999.90,10.50,99.90,1027728,28,20042,-75
2022-05-10 02:12:14,1999.90,999.90,10.60,99.90,1025686,28,20015,-75
2022-05-10 02:12:54,1999.90,999.90,10.60,99.90,1026492,28,20015,-75
2022-05-10 02:13:36,1999.90,999.90,10.60,99.90,1027426,28,20015,-75
2022-05-10 02:14:09,1999.90,999.90,10.60,99.90,1027643,28,20014,-76
2022-05-10 02:14:59,1999.90,999.90,10.60,99.90,1024263,29,20533,-76
2022-05-10 02:15:49,1999.90,999.90,10.60,99.90,1027831,28,20011,-75
2022-05-10 02:16:23,1999.90,999.90,10.60,99.90,1026019,28,20069,-76
2022-05-10 02:17:13,1999.90,999.90,10.60,99.90,1031783,28,20050,-76
2022-05-10 02:17:50,1999.90,999.90,10.60,99.90,1032161,28,20018,-75
2022-05-10 02:18:27,1999.90,999.90,10.60,99.90,1027587,28,20019,-76
2022-05-10 02:19:09,1999.90,999.90,10.60,99.90,1031818,28,20029,-76
2022-05-10 02:19:48,1999.90,999.90,10.50,99.90,1031221,28,20014,-76
2022-05-10 02:20:47,1999.90,999.90,10.50,99.90,1031109,28,20014,-76
2022-05-10 02:21:29,1999.90,999.90,10.60,99.90,1023785,28,20505,-76
2022-05-10 02:22:08,1999.90,999.90,10.50,99.90,1021087,29,20578,-76
2022-05-10 02:22:53,1999.90,999.90,10.50,99.90,1020639,29,20024,-76
2022-05-10 02:23:39,1999.90,999.90,10.50,99.90,1027878,28,20062,-76
2022-05-10 02:24:16,1999.90,999.90,10.60,99.90,1031801,28,20054,-76
2022-05-10 02:24:58,1999.90,999.90,10.60,99.90,1035657,28,20623,-76
2022-05-10 02:25:53,1999.90,999.90,10.50,99.90,1036280,28,20022,-76
2022-05-10 02:26:34,1999.90,999.90,10.50,99.90,1027737,28,20026,-76
2022-05-10 02:27:09,1999.90,999.90,10.50,99.90,1028283,28,20015,-76
2022-05-10 02:27:53,1999.90,999.90,10.50,99.90,1032828,28,20019,-74
2022-05-10 02:28:35,1999.90,999.90,10.50,99.90,1027704,28,20041,-75
2022-05-10 02:29:30,1999.90,999.90,10.50,99.90,1027782,28,20117,-75
2022-05-10 02:30:12,1999.90,999.90,10.40,99.90,1024752,28,20030,-75
2022-05-10 02:30:44,1999.90,999.90,10.40,99.90,1032399,28,20371,-76
2022-05-10 02:31:24,1999.90,999.90,10.40,99.90,1031630,28,20038,-76
2022-05-10 02:32:43,1999.90,999.90,10.40,99.90,1030829,28,20018,-75
2022-05-10 02:33:15,1999.90,999.90,10.40,99.90,1023872,29,20598,-75
2022-05-10 02:33:48,1999.90,999.90,10.40,99.90,1023626,29,20031,-75
2022-05-10 02:34:20,1999.90,999.90,10.40,99.90,1023550,29,20509,-76
2022-05-10 02:34:53,1999.90,999.90,10.40,99.90,1024253,28,20020,-76
2022-05-10 02:35:24,1999.90,999.90,10.40,99.90,1021643,29,20071,-75
2022-05-10 02:35:58,1999.90,999.90,10.40,99.90,1023625,29,20070,-75
2022-05-10 02:36:29,1999.90,999.90,10.40,99.90,1022052,29,20457,-76
2022-05-10 02:36:59,1999.90,999.90,10.50,99.90,1023838,28,20621,-76
2022-05-10 02:37:31,1999.90,999.90,10.50,99.90,1023515,29,20047,-76
2022-05-10 02:38:03,1999.90,999.90,10.50,99.90,1020852,29,20019,-76
2022-05-10 02:38:37,1999.90,999.90,10.50,99.90,1020186,29,20033,-75
2022-05-10 02:39:08,1999.90,999.90,10.40,99.90,1026815,28,20028,-75
2022-05-10 02:39:39,1999.90,999.90,10.40,99.90,1032005,28,20022,-75
2022-05-10 02:40:10,1999.90,999.90,10.50,99.90,1031787,28,20058,-75
2022-05-10 02:40:43,1999.90,999.90,10.40,99.90,1033077,28,20509,-76
2022-05-10 02:41:21,1999.90,999.90,10.40,99.90,1035738,28,20057,-76
2022-05-10 02:41:52,1999.90,999.90,10.40,99.90,1031701,28,20470,-76
2022-05-10 02:42:24,1999.90,999.90,10.40,99.90,1031624,28,20042,-76
2022-05-10 02:42:54,1999.90,999.90,10.40,99.90,1032874,28,20062,-76
2022-05-10 02:43:34,1999.90,999.90,10.40,99.90,1032818,28,20068,-76
2022-05-10 02:44:05,1999.90,999.90,10.40,99.90,1031782,28,20014,-76
2022-05-10 02:44:38,1999.90,999.90,10.30,99.90,1032855,28,20022,-76
2022-05-10 02:45:09,1999.90,999.90,10.30,99.90,1027568,28,20109,-76
2022-05-10 02:45:40,1972.03,945.17,10.30,99.90,1024334,28,20026,-75
2022-05-10 02:46:11,1999.90,999.90,10.30,99.90,1023967,28,20065,-75
2022-05-10 02:46:42,1999.90,999.90,10.30,99.90,1023787,29,20023,-76
2022-05-10 02:47:13,1999.90,999.90,10.30,99.90,1023833,28,20018,-76
2022-05-10 02:47:45,1999.90,999.90,10.30,99.90,1023671,29,20019,-76
2022-05-10 02:48:27,1999.90,999.90,10.30,99.90,1024250,29,20066,-76
2022-05-10 02:48:57,1999.90,999.90,10.30,99.90,1027294,28,20015,-75
2022-05-10 02:49:28,1999.90,999.90,10.30,99.90,1033372,28,20398,-76
2022-05-10 02:50:00,1999.90,999.90,10.30,99.90,1031090,28,20022,-76
2022-05-10 02:50:33,1999.90,999.90,10.20,99.90,1023623,29,20110,-76
2022-05-10 02:51:05,1999.90,999.90,10.30,99.90,1020172,29,20019,-75
2022-05-10 02:51:35,1999.90,999.90,10.20,99.90,1019609,29,20602,-75
2022-05-10 02:52:06,1999.90,999.90,10.30,99.90,1015877,29,20506,-75
2022-05-10 02:52:37,1910.10,966.63,10.20,99.90,1023947,28,20412,-75
2022-05-10 02:53:07,1602.15,867.47,10.20,99.90,1023702,28,20024,-75
2022-05-10 02:53:38,1714.10,907.50,10.20,99.90,1024323,29,20522,-75
2022-05-10 02:54:09,1792.72,912.60,10.20,99.90,1023859,28,20110,-75
2022-05-10 02:54:39,1800.60,957.88,10.10,99.90,1023804,28,20082,-75
2022-05-10 02:55:16,1947.65,972.55,10.10,99.90,1023756,29,20027,-76
2022-05-10 02:56:05,1792.82,870.72,10.10,99.90,1023714,29,20031,-75
2022-05-10 02:56:36,1999.90,999.90,10.10,99.90,1027050,28,20026,-76
2022-05-10 02:57:07,1888.35,935.28,10.10,99.90,1031206,28,20023,-75
2022-05-10 02:57:38,1752.78,807.30,10.10,99.90,1027493,28,20038,-75
2022-05-10 02:58:22,1794.70,833.88,10.10,99.90,1027260,28,20031,-77
2022-05-10 02:59:08,1999.90,999.90,10.10,99.90,1028551,28,20517,-76
2022-05-10 02:59:40,1999.90,999.90,10.10,99.90,1035676,28,20022,-76
2022-05-10 03:00:11,1999.90,999.90,10.10,99.90,1032591,28,20109,-76
2022-05-10 03:00:42,1874.57,942.47,10.10,99.90,1028524,28,20025,-75
2022-05-10 03:01:42,1676.82,830.25,10.10,99.90,1021177,29,20020,-75
2022-05-10 03:02:22,1999.90,999.90,10.10,99.90,1023772,28,20039,-75
2022-05-10 03:02:59,1999.90,999.90,10.10,99.90,1026851,28,20473,-76
2022-05-10 03:03:31,1999.90,999.90,10.10,99.90,1028530,28,20025,-77
2022-05-10 03:04:04,1999.90,999.90,10.10,99.90,1031126,28,20023,-75
2022-05-10 03:04:37,1999.90,999.90,10.10,99.90,1024260,29,20079,-75
2022-05-10 03:05:08,1999.90,999.90,10.10,99.90,1025462,28,20102,-75
2022-05-10 03:05:39,1999.90,999.90,10.10,99.90,1028407,28,20439,-77
2022-05-10 03:06:14,1869.75,948.78,10.10,99.90,1023927,29,20566,-77
2022-05-10 03:06:46,1999.90,999.90,10.20,99.90,1024806,29,20026,-75
2022-05-10 03:07:16,1822.65,931.25,10.20,99.90,1025346,28,20034,-76
2022-05-10 03:07:47,1454.97,694.97,10.20,99.90,1028266,28,20061,-76
2022-05-10 03:08:18,1915.38,940.55,10.20,99.90,1032528,28,20042,-76
2022-05-10 03:08:49,1758.43,815.28,10.20,99.90,1024494,29,20107,-75
2022-05-10 03:09:20,1636.45,791.60,10.10,99.90,1020729,29,20090,-76
2022-05-10 03:09:51,1856.57,835.28,10.10,99.90,1019970,28,20480,-77
2022-05-10 03:10:22,1957.43,896.50,10.10,99.90,1021066,28,20019,-76
2022-05-10 03:10:53,1956.45,859.10,10.10,99.90,1024299,28,20406,-76
2022-05-10 03:11:23,1999.90,911.63,10.00,99.90,1024458,28,20478,-76
2022-05-10 03:11:54,1999.90,924.25,10.00,99.90,1024970,28,20016,-75
2022-05-10 03:12:25,1999.90,989.95,10.00,99.90,1028412,28,20050,-76
2022-05-10 03:12:55,1999.90,985.88,10.00,99.90,1028547,28,20018,-76
2022-05-10 03:13:26,1999.90,998.72,9.90,99.90,1028656,28,20023,-76
2022-05-10 03:13:57,1999.90,999.90,9.90,99.90,1028566,28,20113,-76
2022-05-10 03:14:27,1999.90,999.90,10.00,99.90,1028730,28,20019,-76
2022-05-10 03:14:58,1999.90,999.90,9.90,99.90,1024366,29,20386,-76
2022-05-10 03:15:29,1999.90,991.25,9.90,99.90,1020649,29,20119,-76
2022-05-10 03:16:00,1999.90,997.08,10.00,99.90,1020546,29,20016,-76
2022-05-10 03:16:31,1999.90,999.90,10.00,99.90,1028717,28,20019,-76
2022-05-10 03:17:04,1999.90,988.15,9.90,99.90,1032794,28,20114,-76
2022-05-10 03:17:34,1999.90,886.45,9.90,99.90,1024406,29,20019,-75
2022-05-10 03:18:05,1999.90,916.38,9.90,99.90,1024322,28,20179,-76
2022-05-10 03:18:36,1999.90,910.17,10.00,99.90,1024367,29,20020,-76
2022-05-10 03:19:07,1999.90,943.28,9.90,99.90,1024798,28,20027,-76
2022-05-10 03:19:42,1999.90,932.08,9.90,99.90,1024366,28,20015,-76
2022-05-10 03:20:13,1958.57,861.03,10.00,99.90,1021112,28,20024,-76
2022-05-10 03:20:44,1999.90,915.67,9.90,99.90,1020275,29,20020,-76
2022-05-10 03:21:15,1999.90,926.92,10.00,99.90,1021142,29,20119,-77
2022-05-10 03:21:45,1999.90,954.00,9.90,99.90,1024950,28,20413,-76
2022-05-10 03:22:16,1999.90,936.25,9.90,99.90,1028903,28,20394,-76
2022-05-10 03:22:47,1999.90,892.13,9.90,99.90,1028078,28,20498,-76
2022-05-10 03:23:18,1999.90,969.92,9.90,99.90,1024383,28,20034,-76
2022-05-10 03:23:48,1999.90,957.10,9.90,99.90,1028489,28,20030,-76
2022-05-10 03:24:19,1999.90,949.35,10.00,99.90,1028664,28,20058,-77
2022-05-10 03:24:49,1999.90,991.97,9.90,99.90,1032762,28,20031,-76
2022-05-10 03:25:20,1999.90,995.72,10.00,99.90,1028215,28,20015,-76
2022-05-10 03:25:51,1999.90,999.78,10.00,99.90,1024487,28,20020,-76
2022-05-10 03:26:25,1999.90,985.15,10.00,99.90,1028310,28,20026,-76
2022-05-10 03:26:58,1999.90,846.70,9.90,99.90,1028574,28,20050,-76
2022-05-10 03:27:29,1999.90,886.40,10.00,99.90,1028408,28,20107,-76
2022-05-10 03:28:00,1999.90,888.20,10.00,99.90,1024476,29,20074,-76
2022-05-10 03:28:31,1999.90,909.50,10.00,99.90,1024856,28,20019,-76
2022-05-10 03:29:03,1999.90,908.63,9.90,99.90,1024351,29,20027,-76
2022-05-10 03:29:34,1999.90,924.33,9.90,99.90,1020849,29,20042,-76
2022-05-10 03:30:05,1999.90,999.90,9.90,99.90,1020773,29,20024,-76
2022-05-10 03:30:37,1999.90,996.03,9.90,99.90,1024352,29,20020,-76
2022-05-10 03:31:10,1999.90,999.90,9.90,99.90,1028284,28,20563,-76
2022-05-10 03:31:40,1999.90,999.90,9.90,99.90,1020336,29,20039,-76
2022-05-10 03:32:11,1999.90,999.90,9.90,99.90,1017441,29,20135,-76
2022-05-10 03:32:41,1999.90,999.90,9.90,99.90,1020970,29,20427,-76
2022-05-10 03:33:12,1999.90,999.33,9.90,99.90,1024491,28,20062,-75
2022-05-10 03:33:43,1999.90,999.90,9.90,99.90,1028613,28,20027,-75
2022-05-10 03:34:33,1999.90,983.90,9.90,99.90,1032173,28,20022,-76
2022-05-10 03:35:04,1999.90,999.90,9.90,99.90,1031399,28,20110,-77
2022-05-10 03:35:35,1943.25,943.97,9.90,99.90,1027038,28,20498,-76
2022-05-10 03:36:06,1999.90,815.03,9.90,99.90,1023396,28,20486,-76
2022-05-10 03:36:40,1999.90,849.05,10.00,99.90,1024919,28,20098,-76
2022-05-10 03:37:11,1956.07,802.33,9.90,99.90,1024979,28,20034,-76
2022-05-10 03:37:42,1999.90,889.35,9.90,99.90,1024404,29,20114,-77
2022-05-10 03:38:13,1999.90,931.88,9.90,99.90,1025034,28,20019,-76
2022-05-10 03:38:44,1999.90,852.17,9.90,99.90,1024148,29,20026,-76
2022-05-10 03:39:14,1999.90,903.40,9.90,99.90,1024436,29,20038,-76
2022-05-10 03:39:45,1999.90,879.83,9.90,99.90,1023790,28,20110,-75
2022-05-10 03:40:15,1999.90,888.67,9.90,99.90,1028814,28,20303,-75
2022-05-10 03:40:46,1999.90,940.63,9.90,99.90,1032311,28,20025,-75
2022-05-10 03:41:17,1999.90,890.47,9.90,99.90,1024507,28,20045,-75
2022-05-10 03:41:47,1999.90,877.03,9.90,99.90,1024525,28,20020,-76
2022-05-10 03:42:19,1999.90,932.97,9.90,99.90,1024385,29,20027,-75
2022-05-10 03:42:52,1999.90,952.75,9.90,99.90,1016755,29,20024,-75
2022-05-10 03:43:22,1999.90,864.05,9.90,99.90,1021351,28,20019,-75
2022-05-10 03:43:53,1999.90,906.05,10.00,99.90,1024361,29,20019,-75
2022-05-10 03:44:24,1999.90,860.88,9.90,99.90,1025227,28,20391,-75
2022-05-10 03:44:55,1907.40,725.30,10.00,99.90,1028216,28,20061,-76
2022-05-10 03:45:25,1999.90,999.90,9.90,99.90,1020894,29,20023,-76
2022-05-10 03:45:57,1999.90,999.90,9.90,99.90,1024678,28,20098,-76
2022-05-10 03:46:28,1932.65,908.65,9.90,99.90,1024705,28,20034,-76
2022-05-10 03:46:59,1811.63,831.20,9.90,99.90,1024467,28,20371,-76
2022-05-10 03:47:30,1886.50,899.90,10.00,99.90,1028343,28,20027,-76
2022-05-10 03:48:01,1999.90,999.90,10.00,99.90,1028969,28,20019,-76
2022-05-10 03:48:32,1910.30,909.38,10.00,99.90,1028313,28,20030,-75
2022-05-10 03:49:03,1946.47,929.30,10.00,99.90,1020626,28,20046,-77
2022-05-10 03:49:35,1999.90,999.90,10.00,99.90,1019989,29,20092,-76
2022-05-10 03:50:07,1991.60,938.83,9.90,99.90,1024695,28,20118,-75
2022-05-10 03:50:38,1957.13,924.05,9.90,99.90,1029711,28,20108,-76
2022-05-10 03:51:08,1999.90,999.90,9.90,99.90,1028253,28,20015,-75
2022-05-10 03:51:39,1976.40,854.60,10.00,99.90,1024190,29,20031,-75
2022-05-10 03:52:10,1999.90,999.90,10.00,99.90,1020520,29,20579,-77
2022-05-10 03:52:41,1999.90,999.90,10.00,99.90,1024379,29,20047,-76
2022-05-10 03:53:12,1809.55,808.47,10.00,99.90,1016871,29,20099,-76
2022-05-10 03:53:43,1994.90,753.80,10.00,99.90,1019904,29,20431,-76
2022-05-10 03:54:13,1999.90,726.80,10.00,99.90,1024515,28,20114,-76
2022-05-10 03:54:44,1999.90,943.90,10.00,99.90,1024232,28,20024,-75
2022-05-10 03:55:21,1999.90,999.90,10.00,99.90,1028471,28,20112,-77
2022-05-10 03:55:51,1999.90,999.90,10.00,99.90,1028327,28,20579,-76
2022-05-10 03:56:22,1898.90,906.22,10.00,99.90,1021284,29,20495,-76
2022-05-10 03:56:53,1999.90,999.90,10.00,99.90,1024268,28,20019,-76
2022-05-10 03:57:24,1704.00,769.70,10.00,99.90,1028115,28,20390,-76
2022-05-10 03:57:55,1658.57,750.78,9.90,99.90,1024377,29,20031,-76
2022-05-10 03:58:26,1892.68,900.03,9.90,99.90,1020821,29,20095,-76
2022-05-10 03:58:57,1999.90,999.90,9.90,99.90,1024633,28,20094,-75
2022-05-10 03:59:27,1865.60,888.08,9.90,99.90,1024296,28,20019,-75
2022-05-10 03:59:58,1999.90,999.90,9.90,99.90,1027624,28,20026,-76
2022-05-10 04:00:29,1999.90,999.90,9.90,99.90,1024397,29,20030,-76
2022-05-10 04:00:59,1891.32,895.42,9.90,99.90,1024515,29,20128,-76
2022-05-10 04:01:30,1999.90,999.90,9.90,99.90,1027236,28,20074,-75
2022-05-10 04:02:00,1547.32,701.92,10.00,99.90,1028353,28,20066,-76
2022-05-10 04:02:31,1999.90,999.90,10.00,99.90,1032303,28,20034,-75
2022-05-10 04:03:02,1999.90,999.90,9.90,99.90,1028020,28,20084,-75
2022-05-10 04:03:33,1999.90,999.90,9.90,99.90,1028815,28,20022,-75
2022-05-10 04:04:03,1999.90,999.90,10.00,99.90,1028247,28,20023,-76
2022-05-10 04:04:34,1999.90,999.90,9.90,99.90,1024257,28,20027,-75
2022-05-10 04:05:06,1999.90,999.90,10.00,99.90,1028157,28,20015,-77
2022-05-10 04:05:37,1999.90,999.90,10.00,99.90,1025217,28,20059,-76
2022-05-10 04:06:07,1999.90,999.90,9.90,99.90,1029393,28,20070,-75
2022-05-10 04:06:38,1999.90,999.90,10.00,99.90,1032571,28,20097,-76
2022-05-10 04:07:09,1999.90,999.90,10.00,99.90,1032309,28,20041,-76
2022-05-10 04:07:40,1999.90,999.90,10.00,99.90,1034217,28,20077,-76
2022-05-10 04:08:10,1999.90,999.90,10.00,99.90,1028223,28,20019,-76
2022-05-10 04:08:41,1999.90,999.90,9.90,99.90,1024782,28,20023,-76
2022-05-10 04:09:13,1999.90,999.90,9.90,99.90,1029697,28,20068,-75
2022-05-10 04:09:44,1999.90,999.90,9.90,99.90,1027640,28,20037,-76
2022-05-10 04:10:15,1999.90,999.90,9.80,99.90,1028243,28,20454,-76
2022-05-10 04:10:45,1999.90,999.90,9.90,99.90,1027426,28,20021,-76
2022-05-10 04:11:16,1999.90,999.90,9.90,99.90,1027254,28,20030,-76
2022-05-10 04:11:47,1950.05,921.97,9.90,99.90,1032248,28,20037,-76
2022-05-10 04:12:17,1999.90,999.90,9.80,99.90,1027918,28,20061,-76
2022-05-10 04:12:49,1999.90,999.90,9.80,99.90,1024249,28,20030,-77
2022-05-10 04:13:20,1999.90,943.42,9.90,99.90,1023348,28,20024,-75
2022-05-10 04:13:50,1999.90,967.47,9.80,99.90,1023984,29,20039,-76
2022-05-10 04:14:21,1999.90,798.45,9.80,99.90,1019901,28,20028,-76
2022-05-10 04:14:52,1999.90,871.35,9.80,99.90,1021557,29,20019,-75
2022-05-10 04:15:22,1999.90,992.28,9.80,99.90,1027973,28,20482,-76
2022-05-10 04:15:53,1999.90,999.90,9.80,99.90,1024656,28,20039,-76
2022-05-10 04:16:24,1999.90,999.90,9.80,99.90,1023556,28,20027,-76
2022-05-10 04:16:55,1999.90,999.90,9.80,99.90,1027628,28,20502,-76
2022-05-10 04:17:26,1999.90,999.90,9.70,99.90,1027849,28,20023,-76
2022-05-10 04:17:56,1999.90,999.90,9.80,99.90,1023595,29,20019,-76
2022-05-10 04:18:28,1999.90,999.90,9.70,99.90,1023683,29,20028,-76
2022-05-10 04:18:58,1999.90,999.88,9.80,99.90,1024691,28,20151,-76
2022-05-10 04:19:29,1999.90,999.90,9.80,99.90,1023566,28,20027,-75
2022-05-10 04:19:59,1999.90,999.90,9.80,99.90,1019566,28,20063,-77
2022-05-10 04:20:30,1999.90,999.90,9.80,99.90,1023890,28,20391,-76
2022-05-10 04:21:01,1999.90,996.53,9.80,99.90,1028859,28,20057,-76
2022-05-10 04:21:31,1999.90,997.10,9.80,99.90,1025089,28,20023,-76
2022-05-10 04:22:02,1999.90,870.47,9.80,99.90,1028059,28,20487,-75
2022-05-10 04:22:33,1999.90,915.60,9.80,99.90,1032194,28,20489,-75
2022-05-10 04:23:04,1999.90,999.90,9.90,99.90,1024323,28,20027,-75
2022-05-10 04:23:35,1999.90,999.90,9.80,99.90,1028325,28,20053,-76
2022-05-10 04:24:06,1999.90,997.67,9.80,99.90,1020504,29,20039,-75
2022-05-10 04:24:39,1999.90,999.90,9.80,99.90,1016864,28,20025,-75
2022-05-10 04:25:11,1999.90,999.90,9.80,99.90,1023924,29,20083,-75
2022-05-10 04:25:42,1999.90,999.90,9.90,99.90,1021696,28,20094,-76
2022-05-10 04:26:47,1999.90,999.90,9.80,99.90,1023941,29,20023,-76
2022-05-10 04:27:06,1999.90,999.90,9.80,99.90,1020230,28,20024,-75
2022-05-10 04:27:38,1999.90,920.35,9.90,99.90,1028248,28,20058,-76
2022-05-10 04:28:09,1999.90,932.78,9.90,99.90,1032561,28,20022,-75
2022-05-10 04:28:41,1999.90,793.67,10.00,99.90,1036234,28,20026,-75
2022-05-10 04:29:12,1999.90,877.80,10.00,99.90,1031378,28,20026,-75
2022-05-10 04:29:42,1999.90,772.50,10.00,99.90,1025584,28,20054,-76
2022-05-10 04:30:13,1999.90,823.05,10.00,99.90,1026084,28,20030,-76
2022-05-10 04:30:44,1987.10,689.17,10.00,99.90,1018153,29,20122,-76
2022-05-10 04:31:15,1974.38,927.22,10.10,99.90,1017989,29,20031,-76
2022-05-10 04:31:45,1813.78,629.20,10.10,99.90,1017702,29,20031,-75
2022-05-10 04:32:16,1920.22,920.75,10.10,99.90,1020964,28,20732,-76
2022-05-10 04:32:46,1999.90,999.90,10.10,99.90,1025021,28,20055,-75
2022-05-10 04:33:17,1999.15,934.63,10.10,99.90,1023883,28,20026,-76
2022-05-10 04:33:48,1975.38,933.97,10.10,99.90,1034646,28,20029,-76
2022-05-10 04:34:18,1999.90,999.90,10.10,99.90,1035654,28,20024,-76
2022-05-10 04:34:49,1674.75,669.92,10.10,99.90,1034752,28,20015,-77
2022-05-10 04:35:19,1922.70,717.65,10.10,99.90,1034901,28,20018,-76
2022-05-10 04:35:50,1816.00,727.00,10.10,99.90,1028132,28,20077,-75
2022-05-10 04:36:23,1828.50,694.00,10.20,99.90,1017369,29,20035,-76
2022-05-10 04:36:53,1999.90,999.90,10.20,99.90,1021503,28,20015,-76
2022-05-10 04:37:24,1860.68,909.38,10.20,99.90,1024512,28,20027,-77
2022-05-10 04:37:54,1999.90,999.90,10.20,99.90,1027552,28,20418,-75
2022-05-10 04:38:25,1999.90,999.90,10.20,99.90,1026565,28,20054,-75
2022-05-10 04:38:56,1999.90,999.90,10.30,99.90,1023401,28,20024,-75
2022-05-10 04:39:46,1999.90,999.90,10.30,99.90,1028619,28,20571,-76
2022-05-10 04:40:35,10.30,10.30,10.30,99.90,1026309,28,20034,-76
2022-05-10 04:41:26,1999.90,999.90,10.30,99.90,1033871,28,19905,-76
2022-05-10 04:41:57,1999.90,999.90,10.30,99.90,1040587,28,20022,-76
2022-05-10 04:42:27,1999.90,999.90,10.30,99.90,1031465,28,20022,-76
2022-05-10 04:42:58,1999.90,999.90,10.30,99.90,1027068,28,20505,-76
2022-05-10 04:43:28,1999.90,999.90,10.30,99.90,1016168,29,20487,-76
2022-05-10 04:44:04,1999.90,999.90,10.30,99.90,1027960,28,20550,-77
2022-05-10 04:44:35,1999.90,999.90,10.30,99.90,1029022,28,20034,-76
2022-05-10 04:45:06,1999.90,999.90,10.30,99.90,1025022,28,20026,-76
2022-05-10 04:45:39,1999.90,999.90,10.30,99.90,1024221,28,20395,-77
2022-05-10 04:46:09,1999.90,999.90,10.30,99.90,1020597,29,20020,-76
2022-05-10 04:46:41,1999.90,999.90,10.30,99.90,1020975,28,20024,-76
2022-05-10 04:47:12,1999.90,999.90,10.30,99.90,1025078,29,20047,-76
2022-05-10 04:47:43,1999.90,999.90,10.30,99.90,1020502,29,20454,-75
2022-05-10 04:48:13,1999.90,999.90,10.30,99.90,1024377,28,20111,-76
2022-05-10 04:48:44,1999.90,999.90,10.30,99.90,1024110,28,20028,-75
2022-05-10 04:49:14,1874.88,929.60,10.40,99.90,1024135,29,20507,-75
2022-05-10 04:49:45,1999.90,999.90,10.40,99.90,1024267,28,20054,-76
2022-05-10 04:50:16,1999.90,999.90,10.40,99.90,1024052,29,20103,-76
2022-05-10 04:50:48,1999.90,999.90,10.40,99.90,1020019,29,20035,-77
2022-05-10 04:51:18,1999.90,999.90,10.50,99.90,1020441,29,20027,-77
2022-05-10 04:51:49,1999.90,999.90,10.40,99.90,1024465,28,20026,-76
2022-05-10 04:52:19,1999.90,999.90,10.40,99.90,1024684,28,20015,-76
2022-05-10 04:52:50,1999.90,999.90,10.40,99.90,1024191,28,20050,-76
2022-05-10 04:53:21,1986.45,957.28,10.50,99.90,1024043,29,20016,-76
2022-05-10 04:53:52,1887.60,942.95,10.50,99.90,1020350,29,20520,-76
2022-05-10 04:54:22,1999.90,999.90,10.50,99.90,1024101,28,20121,-76
2022-05-10 04:54:53,1999.90,999.90,10.50,99.90,1029120,28,20026,-76
2022-05-10 04:55:24,1999.90,999.90,10.50,99.90,1028072,28,20101,-76
2022-05-10 04:55:54,1999.90,999.90,10.50,99.90,1024176,28,20474,-76
2022-05-10 04:56:25,1906.13,913.38,10.50,99.90,1019963,29,20498,-76
2022-05-10 04:56:55,1934.50,952.97,10.60,99.90,1020249,29,20051,-76
2022-05-10 04:57:26,1982.47,972.97,10.60,99.90,1020726,29,20008,-75
2022-05-10 04:57:57,1999.90,999.90,10.60,99.90,1020380,28,20028,-75
2022-05-10 04:58:27,1999.90,999.90,10.60,99.90,1027862,28,20105,-76
2022-05-10 04:58:58,1999.90,999.90,10.60,99.90,1028132,28,20070,-76
2022-05-10 04:59:28,1999.90,999.90,10.60,99.90,1028105,28,20022,-76
2022-05-10 04:59:59,1999.90,999.90,10.60,99.90,1031603,28,20014,-76
2022-05-10 05:00:30,1999.90,999.90,10.60,99.90,1032134,28,20026,-76
2022-05-10 05:01:09,1999.90,999.90,10.70,99.90,1032244,28,20025,-75
2022-05-10 05:01:39,1999.90,999.90,10.60,99.90,1035877,28,20030,-75
2022-05-10 05:02:10,1999.90,999.90,10.70,99.90,1028045,28,20023,-75
2022-05-10 05:02:42,1999.90,999.90,10.70,99.90,1025067,28,20475,-76
2022-05-10 05:03:13,1999.90,999.90,10.70,99.90,1026150,28,20022,-77
2022-05-10 05:03:46,1999.90,999.90,10.80,99.90,1027805,28,20019,-76
2022-05-10 05:04:16,1999.90,999.90,10.80,99.90,1023976,29,20413,-76
2022-05-10 05:05:24,1999.90,999.90,10.80,99.90,1026881,28,20050,-74
2022-05-10 05:05:54,1999.90,999.90,10.90,99.90,1031533,28,20113,-73
2022-05-10 05:06:26,1999.90,999.90,10.90,99.90,1036117,28,20010,-73
2022-05-10 05:06:56,1999.90,999.90,10.90,99.90,1037786,28,20010,-73
2022-05-10 05:07:27,1999.90,999.90,10.90,99.90,1036132,28,20006,-73
2022-05-10 05:07:58,1999.90,999.90,10.90,99.90,1033849,28,20500,-74
2022-05-10 05:08:29,1999.90,999.90,11.00,99.90,1031987,28,20042,-74
2022-05-10 05:08:59,1999.90,999.90,11.00,99.90,1035881,28,20436,-74
2022-05-10 05:09:30,1999.90,999.90,11.00,99.90,1032034,28,20409,-74
2022-05-10 05:10:05,1999.90,999.90,11.10,99.90,1035631,28,20025,-74
2022-05-10 05:10:36,1999.90,999.90,11.10,99.90,1036115,28,20109,-74
2022-05-10 05:11:07,1999.90,999.90,11.10,99.90,1036758,28,20038,-74
2022-05-10 05:11:38,1999.90,999.90,11.10,99.90,1036643,28,20022,-73
2022-05-10 05:12:10,1999.90,999.90,11.10,99.90,1035969,28,20400,-74
2022-05-10 05:12:41,1999.90,999.90,11.10,99.90,1036018,28,20021,-74
2022-05-10 05:13:13,1999.90,999.90,11.10,99.90,1036147,28,20030,-73
2022-05-10 05:13:44,1999.90,999.90,11.10,99.90,1036048,28,20017,-74
2022-05-10 05:14:15,1999.90,999.90,11.10,99.90,1032458,28,20018,-73
2022-05-10 05:14:46,1999.90,999.90,11.00,99.90,1032422,28,20022,-73
2022-05-10 05:15:17,1999.90,921.80,11.10,99.90,1036073,28,20026,-73
2022-05-10 05:15:48,1999.90,987.78,11.10,99.90,1032060,28,20048,-73
2022-05-10 05:16:19,1999.90,999.90,11.10,99.90,1032168,28,20041,-73
2022-05-10 05:16:49,1999.90,999.90,11.20,99.90,1031929,28,20022,-73
2022-05-10 05:17:20,1999.90,999.90,11.20,99.90,1028166,28,20022,-74
2022-05-10 05:17:50,1999.90,999.90,11.20,99.90,1027947,28,20520,-74
2022-05-10 05:18:22,1999.90,999.90,11.20,99.90,1032081,28,20068,-73
2022-05-10 05:18:52,1999.90,999.90,11.10,99.90,1036333,28,20030,-73
2022-05-10 05:19:23,1999.90,999.90,11.20,99.90,1040237,28,20037,-73
2022-05-10 05:19:53,1999.90,999.90,11.20,99.90,1039781,28,20022,-73
2022-05-10 05:20:24,1999.90,999.90,11.30,99.90,1036593,28,20111,-73
2022-05-10 05:20:55,1999.90,999.90,11.20,99.90,1031942,28,20473,-74
2022-05-10 05:21:25,1999.90,999.90,11.30,99.90,1027943,28,20027,-73
2022-05-10 05:21:57,1999.90,999.90,11.30,99.90,1027691,28,20118,-74
2022-05-10 05:22:28,1999.90,999.90,11.30,99.90,1031649,28,20023,-73
2022-05-10 05:22:59,1999.90,999.90,11.30,99.90,1032210,28,20022,-73
2022-05-10 05:23:29,1999.90,999.90,11.40,99.90,1031988,28,20030,-73
2022-05-10 05:24:00,1999.90,999.90,11.40,99.90,1031970,28,20022,-73
2022-05-10 05:24:31,1999.90,999.90,11.40,99.90,1032144,28,20037,-73
2022-05-10 05:25:01,1999.90,999.90,11.40,99.90,1036084,28,20029,-73
2022-05-10 05:25:32,1999.90,999.90,11.40,99.90,1036012,28,20114,-73
2022-05-10 05:26:03,1999.90,999.90,11.40,99.90,1036021,28,20049,-73
2022-05-10 05:26:34,1999.90,999.90,11.40,99.90,1036001,28,20022,-74
2022-05-10 05:27:04,1999.90,999.90,11.40,99.90,1036150,28,20022,-73
2022-05-10 05:27:35,1999.90,999.90,11.50,99.90,1040371,28,20055,-73
2022-05-10 05:28:06,1999.90,999.90,11.50,99.90,1035896,28,20021,-73
2022-05-10 05:28:37,1999.90,999.90,11.50,99.90,1031926,28,20030,-73
2022-05-10 05:29:08,1999.90,999.90,11.60,99.90,1023862,29,20030,-73
2022-05-10 05:29:39,1999.90,999.90,11.60,99.90,1023959,28,20023,-73
2022-05-10 05:30:10,1999.90,999.90,11.60,99.90,1024049,28,20367,-73
2022-05-10 05:30:43,1999.90,999.90,11.60,99.90,1028468,28,20018,-73
2022-05-10 05:31:14,1999.90,999.90,11.70,99.90,1035951,28,20035,-73
2022-05-10 05:31:46,1999.90,999.90,11.70,99.90,1035716,28,20138,-73
2022-05-10 05:32:21,1999.90,999.90,11.70,99.90,1035956,28,20547,-73
2022-05-10 05:32:51,1999.90,999.90,11.70,99.90,1035846,28,20060,-73
2022-05-10 05:33:22,1999.90,999.90,11.70,99.90,1035532,28,20301,-73
2022-05-10 05:33:54,1999.90,999.90,11.80,99.90,1029321,28,20523,-73
2022-05-10 05:34:24,1999.90,999.90,11.80,99.90,1027356,28,20454,-73
2022-05-10 05:34:56,1999.90,999.90,11.80,99.90,1025642,28,20023,-73
2022-05-10 05:35:27,1999.90,999.90,11.80,99.90,1028176,28,20188,-73
2022-05-10 05:35:57,1999.90,999.90,11.90,99.90,1032054,28,20105,-73
2022-05-10 05:36:28,1999.90,999.90,11.90,99.90,1031122,28,20030,-73
2022-05-10 05:37:18,1999.90,999.90,11.90,99.90,1031876,28,20473,-73
2022-05-10 05:37:48,1999.90,999.90,12.00,99.90,1033571,28,20022,-73
2022-05-10 05:38:19,1999.90,999.90,12.00,99.90,1038895,28,20021,-73
2022-05-10 05:38:50,1999.90,999.90,12.00,99.90,1035980,28,20389,-73
2022-05-10 05:39:21,1999.90,999.90,12.00,99.90,1031866,28,20390,-73
2022-05-10 05:39:52,1999.90,999.90,12.00,99.90,1031666,28,20421,-74
2022-05-10 05:40:23,1999.90,999.90,12.10,99.90,1032050,28,20018,-73
2022-05-10 05:40:54,1999.90,999.90,12.10,99.90,1032036,28,20019,-73
2022-05-10 05:41:24,1999.90,999.90,12.10,99.90,1035986,28,20022,-73
2022-05-10 05:41:55,1999.90,999.90,12.20,99.90,1031846,28,20018,-73
2022-05-10 05:42:26,1999.90,999.90,12.10,99.90,1031944,28,20022,-74
2022-05-10 05:42:57,1999.90,999.90,12.20,99.90,1035950,28,20026,-73
2022-05-10 05:43:27,1999.90,999.90,12.20,99.90,1028011,28,20062,-73
2022-05-10 05:43:58,1999.90,999.90,12.20,99.90,1027934,28,20458,-73
2022-05-10 05:44:28,1999.90,999.90,12.20,99.90,1023760,29,20015,-73
2022-05-10 05:44:59,1999.90,999.90,12.20,99.90,1023845,28,20038,-73
2022-05-10 05:45:30,1999.90,999.90,12.20,99.90,1024035,28,20011,-73
2022-05-10 05:46:05,1999.90,999.90,12.30,99.90,1027924,28,20027,-73
2022-05-10 05:46:36,1999.90,999.90,12.30,99.90,1031877,28,20143,-73
2022-05-10 05:47:06,1999.90,999.90,12.30,99.90,1028560,28,20100,-74
2022-05-10 05:47:37,1999.90,999.90,12.40,99.90,1032513,28,20026,-73
2022-05-10 05:48:08,1999.90,999.90,12.40,99.90,1035918,28,20388,-73
2022-05-10 05:48:39,1999.90,999.90,12.50,99.90,1027895,28,20049,-73
2022-05-10 05:49:11,1999.90,999.90,12.50,99.90,1027775,28,20441,-73
2022-05-10 05:49:42,1999.90,999.90,12.60,99.90,1031727,28,20062,-73
2022-05-10 05:50:14,1999.90,999.90,12.60,99.90,1031752,28,20026,-74
2022-05-10 05:50:45,1999.90,999.90,12.60,99.90,1031791,28,20026,-73
2022-05-10 05:51:16,1999.90,999.90,12.70,99.90,1032716,28,20061,-73
2022-05-10 05:51:46,1999.90,999.90,12.80,99.90,1040185,28,20080,-73
2022-05-10 05:52:20,1999.90,999.90,12.80,99.90,1035773,28,20396,-73
2022-05-10 05:52:52,1999.90,999.90,12.90,99.90,1035888,28,20029,-73
2022-05-10 05:53:22,1999.90,999.90,12.80,99.90,1031779,28,20045,-73
2022-05-10 05:53:53,1999.90,999.90,12.80,99.90,1032578,28,20389,-73
2022-05-10 05:54:24,1999.90,999.90,12.80,99.90,1035828,28,20037,-73
2022-05-10 05:54:55,1999.90,999.90,12.90,99.90,1031727,28,20033,-73
2022-05-10 05:55:25,1999.90,999.90,12.90,99.90,1035775,28,20145,-73
2022-05-10 05:56:04,1999.90,999.90,12.90,99.90,1031723,28,20086,-73
2022-05-10 05:56:35,1999.90,999.90,12.90,99.90,1029018,28,20045,-73
2022-05-10 05:57:07,1999.90,999.90,13.00,99.90,1031888,28,20426,-73
2022-05-10 05:57:38,1999.90,999.90,12.90,99.90,1031868,28,20029,-73
2022-05-10 05:58:10,1999.90,999.90,12.90,99.90,1024169,28,20097,-73
2022-05-10 05:58:41,1999.90,999.90,12.90,99.90,1027299,28,20035,-74
2022-05-10 05:59:11,1999.90,999.90,13.00,99.90,1028192,28,20442,-73
2022-05-10 05:59:42,1999.90,999.90,13.00,99.90,1032231,28,20106,-73
2022-05-10 06:00:20,1999.90,999.90,13.00,99.90,1040089,28,20091,-74
2022-05-10 06:00:51,1999.90,999.90,13.00,99.90,1035775,28,20030,-74
2022-05-10 06:01:23,1999.90,999.90,13.00,99.90,1035860,28,20014,-74
2022-05-10 06:01:53,1999.90,999.90,13.00,99.90,1031679,28,20045,-74
2022-05-10 06:02:25,1999.90,999.90,13.10,99.90,1035269,28,20125,-74
2022-05-10 06:02:56,1999.90,999.90,13.10,99.90,1035852,28,20451,-74
2022-05-10 06:03:27,1999.90,999.90,13.10,99.90,1035912,28,20488,-73
2022-05-10 06:03:58,1999.90,999.90,13.10,99.90,1037339,28,20432,-73
2022-05-10 06:04:29,1999.90,999.90,13.20,99.90,1039795,28,20112,-74
2022-05-10 06:05:00,1999.90,999.90,13.20,99.90,1031560,28,20030,-74
2022-05-10 06:05:31,1999.90,999.90,13.20,99.90,1031458,28,20029,-73
2022-05-10 06:06:01,1999.90,999.90,13.20,99.90,1031780,28,20448,-73
2022-05-10 06:06:32,1999.90,999.90,13.20,99.90,1029322,28,20488,-73
2022-05-10 06:07:03,1999.90,841.22,13.20,99.90,1034545,28,20022,-73
2022-05-10 06:07:34,1999.90,814.35,13.20,99.90,1033888,28,20025,-73
2022-05-10 06:08:08,1999.90,991.13,13.20,99.90,1035705,28,20018,-74
2022-05-10 06:08:38,1999.90,999.90,13.30,99.90,1035850,28,20109,-73
2022-05-10 06:09:09,1999.90,921.25,13.30,99.90,1035814,28,20022,-73
2022-05-10 06:09:43,1999.90,947.90,13.30,99.90,1032119,28,20033,-73
2022-05-10 06:10:14,1999.90,999.90,13.30,99.90,1031534,28,20105,-74
2022-05-10 06:10:50,1999.90,999.90,13.40,99.90,1031674,28,20022,-74
2022-05-10 06:11:20,1999.90,999.90,13.40,99.90,1031819,28,20478,-74
2022-05-10 06:11:51,1999.90,999.90,13.40,99.90,1032478,28,20026,-73
2022-05-10 06:12:22,1999.90,999.90,13.40,99.90,1036644,28,20022,-74
2022-05-10 06:12:52,1999.90,999.90,13.50,99.90,1040222,28,20094,-74
2022-05-10 06:13:24,1999.90,999.90,13.50,99.90,1035809,28,20036,-73
2022-05-10 06:13:54,1999.90,999.90,13.60,99.90,1031709,28,20023,-73
2022-05-10 06:14:25,1999.90,936.08,13.60,99.90,1031545,28,20027,-73
2022-05-10 06:14:55,1999.90,999.90,13.60,99.90,1031185,28,20084,-73
2022-05-10 06:15:26,1999.90,846.92,13.60,99.90,1023563,29,20518,-73
2022-05-10 06:15:57,1999.90,971.95,13.70,99.90,1023761,29,20106,-73
2022-05-10 06:16:28,1999.90,829.90,13.70,99.90,1023854,28,20031,-73
2022-05-10 06:16:59,1999.90,963.60,13.80,99.90,1020002,28,20472,-73
2022-05-10 06:17:29,1999.90,955.20,13.80,99.90,1025072,28,20539,-73
2022-05-10 06:18:03,1999.90,999.90,13.90,99.90,1027694,28,20033,-73
2022-05-10 06:18:34,1999.90,999.90,13.90,99.90,1028651,28,20023,-73
2022-05-10 06:19:05,1999.90,776.42,13.90,99.90,1036400,28,20393,-73
2022-05-10 06:19:38,1999.90,939.75,13.90,99.90,1035646,28,20065,-73
2022-05-10 06:20:10,1999.90,999.90,14.00,99.90,1033593,28,20022,-75
2022-05-10 06:20:41,1999.90,999.90,14.00,99.90,1035618,28,20109,-73
2022-05-10 06:21:12,1999.90,999.90,14.10,99.90,1032413,28,20041,-73
2022-05-10 06:21:43,1999.90,999.90,14.10,99.90,1035643,28,20054,-73
2022-05-10 06:22:14,1999.90,999.90,14.20,99.90,1035786,28,20018,-73
2022-05-10 06:22:45,1999.90,999.90,14.30,99.90,1035929,28,20057,-76
2022-05-10 06:23:16,1999.90,999.90,14.20,99.90,1040199,28,20476,-73
2022-05-10 06:23:47,1999.90,999.90,14.20,99.90,1035731,28,20018,-73
2022-05-10 06:24:17,1999.90,893.97,14.30,99.90,1035724,28,20026,-73
2022-05-10 06:24:48,1999.90,999.90,14.30,99.90,1035709,28,20105,-73
2022-05-10 06:25:21,1999.90,893.97,14.30,99.90,1035622,28,20493,-73
2022-05-10 06:25:52,1999.90,877.38,14.40,99.90,1035842,28,20025,-73
2022-05-10 06:26:22,1999.90,889.03,14.40,99.90,1031031,28,20034,-74
2022-05-10 06:26:53,1999.90,999.90,14.40,99.90,1027831,28,20025,-73
2022-05-10 06:27:24,1999.90,999.90,14.50,99.90,1032373,28,20438,-73
2022-05-10 06:27:55,1999.90,599.45,14.50,99.90,1037511,28,20049,-73
2022-05-10 06:28:29,1999.90,574.90,14.50,99.90,1033432,28,20125,-73
2022-05-10 06:28:59,1999.90,869.63,14.60,99.90,1032936,28,20027,-73
2022-05-10 06:29:30,1999.90,999.90,14.70,99.90,1033045,28,20125,-73
2022-05-10 06:30:01,1999.90,889.05,14.70,99.90,1034513,28,20080,-73
2022-05-10 06:30:32,1999.90,999.90,14.80,99.90,1037324,28,20108,-73
2022-05-10 06:31:06,1999.90,999.90,14.80,99.90,1035885,28,20025,-74
2022-05-10 06:31:43,1999.90,999.90,14.90,99.90,1037067,28,20120,-73
2022-05-10 06:32:21,1999.90,999.90,14.90,99.90,1038013,28,20553,-74
2022-05-10 06:33:05,1999.90,999.90,14.90,99.90,1040281,28,20424,-73
2022-05-10 06:33:37,1999.90,999.90,15.00,99.90,1040466,28,20013,-73
2022-05-10 06:34:07,1999.90,999.90,15.00,99.90,1036043,28,20449,-74
2022-05-10 06:34:40,1999.90,999.90,15.00,99.90,1032372,28,20616,-74
2022-05-10 06:35:11,1999.90,999.90,14.90,99.90,1031067,28,20022,-74
2022-05-10 06:35:43,1999.90,879.25,14.90,99.90,1032172,28,20022,-73
2022-05-10 06:36:13,1999.90,999.90,15.00,99.90,1031834,28,20015,-73
2022-05-10 06:36:44,1999.90,880.88,15.00,99.90,1027890,28,20011,-73
2022-05-10 06:37:34,1999.90,999.90,15.10,99.90,1032387,28,20013,-73
2022-05-10 06:38:19,15.10,15.10,15.10,99.90,1035681,28,20022,-73
2022-05-10 06:38:50,1999.90,999.90,15.20,99.90,1033681,28,19955,-73
2022-05-10 06:39:20,1999.90,999.90,15.20,99.90,1032339,28,20030,-73
2022-05-10 06:39:51,1999.90,999.90,15.20,99.90,1031125,28,20018,-74
2022-05-10 06:40:22,1999.90,999.90,15.20,99.90,1031751,28,20030,-73
2022-05-10 06:40:57,1999.90,999.90,15.30,99.90,1034412,28,20100,-73
2022-05-10 06:41:27,1999.90,656.45,15.30,99.90,1032090,28,20493,-74
2022-05-10 06:41:58,1999.90,999.90,15.30,99.90,1033689,28,20585,-73
2022-05-10 06:42:28,1999.90,999.90,15.30,99.90,1028359,28,20513,-73
2022-05-10 06:42:59,1999.90,999.90,15.30,99.90,1029095,28,20062,-73
2022-05-10 06:43:38,1999.90,999.90,15.30,99.90,1032723,28,20026,-73
2022-05-10 06:44:09,1999.90,999.90,15.40,99.90,1033119,28,20125,-74
2022-05-10 06:44:39,1999.90,999.90,15.40,99.90,1036019,28,20014,-73
2022-05-10 06:45:13,1999.90,999.90,15.40,99.90,1035978,28,20099,-73
2022-05-10 06:45:44,1999.90,999.90,15.50,99.90,1036070,28,20372,-73
2022-05-10 06:46:18,1999.90,999.90,15.60,99.90,1031607,28,20381,-74
2022-05-10 06:46:49,1999.90,999.90,15.70,99.90,1031680,28,20014,-73
2022-05-10 06:47:20,1999.90,999.90,15.70,99.90,1031560,28,20018,-73
2022-05-10 06:47:50,1999.90,999.90,15.80,99.90,1027531,28,20015,-73
2022-05-10 06:48:21,1999.90,999.90,15.80,99.90,1027858,28,20018,-73
2022-05-10 06:48:51,1999.90,999.90,15.80,99.90,1031682,28,20381,-73
2022-05-10 06:49:23,1999.90,999.90,15.70,99.90,1031620,28,20018,-73
2022-05-10 06:49:54,1999.90,999.90,15.80,99.90,1035478,28,20018,-74
2022-05-10 06:50:25,1999.90,999.90,15.70,99.90,1031633,28,20045,-73
2022-05-10 06:50:56,1999.90,999.90,15.70,99.90,1031873,28,20003,-75
2022-05-10 06:51:27,1999.90,999.90,15.80,99.90,1027979,28,20011,-73
2022-05-10 06:51:58,1999.90,999.90,15.80,99.90,1031930,28,20062,-73
2022-05-10 06:52:28,1999.90,999.90,15.90,99.90,1035464,28,20026,-76
2022-05-10 06:52:59,1999.90,999.90,15.90,99.90,1035809,28,20037,-73
2022-05-10 06:53:30,1999.90,999.90,16.00,99.90,1035838,28,20106,-74
2022-05-10 06:54:01,1999.90,999.90,16.00,99.90,1040113,28,20028,-73
2022-05-10 06:54:31,1999.90,999.90,16.00,99.90,1035473,28,20037,-74
2022-05-10 06:55:03,1999.90,999.90,16.00,99.90,1031536,28,20030,-74
2022-05-10 06:55:36,1999.90,999.90,16.00,99.90,1031683,28,20413,-73
2022-05-10 06:56:08,1999.90,999.90,16.00,99.90,1032194,28,20070,-74
2022-05-10 06:56:38,1999.90,887.08,15.90,99.90,1036286,28,20018,-74
2022-05-10 06:57:09,1999.90,732.80,16.00,99.90,1035601,28,20021,-74
2022-05-10 06:57:40,1999.90,911.20,16.00,99.90,1035463,28,20052,-73
2022-05-10 06:58:11,1999.90,999.90,16.00,99.90,1031611,28,20029,-73
2022-05-10 06:58:42,1999.90,999.90,16.00,99.90,1031859,28,20110,-74
2022-05-10 06:59:12,1999.90,999.90,16.10,99.90,1035826,28,20029,-73
2022-05-10 06:59:43,1999.90,999.90,16.10,99.90,1035676,28,20040,-73
2022-05-10 07:00:16,1999.90,999.90,16.10,99.90,1039677,28,20411,-74
2022-05-10 07:00:47,1999.90,999.90,16.20,99.90,1040062,28,20387,-74
2022-05-10 07:01:20,1999.90,999.90,16.20,99.90,1035965,28,20726,-74
2022-05-10 07:01:50,1999.90,999.90,16.20,99.90,1035773,28,20124,-74
2022-05-10 07:02:24,1999.90,999.90,16.30,99.90,1035627,28,20030,-74
2022-05-10 07:02:55,1999.90,999.90,16.30,99.90,1036505,28,20106,-73
2022-05-10 07:03:30,1999.90,999.90,16.30,99.90,1035724,28,20037,-73
2022-05-10 07:04:02,1999.90,999.90,16.40,99.90,1035791,28,20022,-73
2022-05-10 07:04:33,1999.90,917.53,16.40,99.90,1031703,28,20632,-74
2022-05-10 07:05:04,1999.90,755.47,16.50,99.90,1031318,28,20084,-74
2022-05-10 07:05:35,1999.90,999.90,16.50,99.90,1028048,28,20019,-73
2022-05-10 07:06:08,1999.90,999.90,16.60,99.90,1027554,28,20034,-73
2022-05-10 07:06:40,1999.90,999.90,16.60,99.90,1027608,28,20030,-74
2022-05-10 07:07:10,1999.90,999.90,16.70,99.90,1024184,28,20514,-74
2022-05-10 07:07:41,1999.90,999.90,16.70,99.90,1024055,28,20051,-73
2022-05-10 07:08:12,1999.90,999.90,16.70,99.90,1027500,28,20027,-74
2022-05-10 07:08:43,1999.90,999.90,16.70,99.90,1027787,28,20030,-74
2022-05-10 07:09:14,1999.90,999.90,16.80,99.90,1027924,28,20042,-73
2022-05-10 07:09:45,1999.90,999.90,16.80,99.90,1031881,28,20022,-74
2022-05-10 07:10:17,1999.90,999.90,16.80,99.90,1031608,28,20504,-73
2022-05-10 07:10:48,1999.90,999.90,16.80,99.90,1032021,28,20082,-74
2022-05-10 07:11:19,1999.90,999.90,16.80,99.90,1027518,28,20142,-74
2022-05-10 07:11:49,1999.90,999.90,16.80,99.90,1027926,28,20073,-74
2022-05-10 07:12:20,1999.90,999.90,16.90,99.90,1031683,28,20530,-73
2022-05-10 07:12:52,1999.90,999.90,16.90,99.90,1031737,28,20509,-73
2022-05-10 07:13:25,1999.90,999.90,17.00,99.90,1031662,28,20085,-73
2022-05-10 07:13:56,1999.90,999.90,17.10,99.90,1027533,28,20397,-73
2022-05-10 07:14:27,1999.90,999.90,17.20,99.90,1028242,28,20477,-73
2022-05-10 07:14:57,1999.90,999.90,17.20,99.90,1032112,28,20085,-73
2022-05-10 07:15:28,1999.90,999.90,17.30,99.90,1031598,28,20206,-73
2022-05-10 07:15:59,1999.90,999.90,17.30,99.90,1035675,28,20516,-73
2022-05-10 07:16:30,1999.90,999.90,17.30,99.90,1031540,28,20030,-73
2022-05-10 07:17:01,1999.90,999.90,17.30,99.90,1031966,28,20393,-74
2022-05-10 07:17:32,1999.90,999.90,17.30,99.90,1035607,28,20392,-74
2022-05-10 07:18:02,1999.90,999.90,17.30,99.90,1035874,28,20404,-73
2022-05-10 07:18:33,1999.90,999.90,17.30,99.90,1039967,28,20110,-73
2022-05-10 07:19:03,1999.90,999.90,17.30,99.90,1040030,28,20029,-73
2022-05-10 07:19:34,1999.90,999.90,17.40,99.90,1039739,28,20045,-73
2022-05-10 07:20:07,1999.90,999.90,17.40,99.90,1039986,28,20100,-74
2022-05-10 07:20:39,1999.90,999.90,17.40,99.90,1039968,28,20025,-74
2022-05-10 07:21:10,1999.90,999.90,17.40,99.90,1039892,28,20024,-74
2022-05-10 07:21:41,1999.90,999.90,17.50,99.90,1039871,28,20037,-73
2022-05-10 07:22:11,1999.90,999.90,17.50,99.90,1035556,28,20095,-73
2022-05-10 07:22:42,1999.90,999.90,17.60,99.90,1035551,28,20018,-74
2022-05-10 07:23:13,1999.90,999.90,17.70,99.90,1031486,28,20022,-74
2022-05-10 07:23:44,1999.90,999.90,17.60,99.90,1031405,28,20027,-73
2022-05-10 07:24:16,1999.90,999.90,17.50,99.90,1031555,28,20109,-73
2022-05-10 07:24:47,1999.90,999.90,17.60,99.90,1027967,28,20035,-74
2022-05-10 07:25:23,1999.90,999.90,17.70,99.90,1035491,28,20105,-74
2022-05-10 07:25:54,1999.90,999.90,17.80,99.90,1035524,28,20028,-74
2022-05-10 07:26:25,1999.90,999.90,17.90,99.90,1032256,28,20049,-74
2022-05-10 07:26:56,1999.90,999.90,17.90,99.90,1032959,28,20030,-74
2022-05-10 07:27:26,1999.90,999.90,17.80,99.90,1035518,28,20018,-74
2022-05-10 07:27:58,1999.90,999.90,17.90,99.90,1035644,28,20034,-74
2022-05-10 07:28:29,1999.90,999.90,17.90,99.90,1035393,28,20018,-74
2022-05-10 07:28:59,1999.90,999.90,18.00,99.90,1035560,28,20041,-74
2022-05-10 07:29:30,1999.90,999.90,18.00,99.90,1031430,28,20026,-74
2022-05-10 07:30:01,1999.90,999.90,18.00,99.90,1031577,28,20566,-74
2022-05-10 07:30:32,1999.90,999.90,18.00,99.90,1031571,28,20481,-73
2022-05-10 07:31:03,1999.90,999.90,18.00,99.90,1025131,28,20484,-74
2022-05-10 07:31:33,1999.90,999.90,18.00,99.90,1027402,28,20081,-74
2022-05-10 07:32:05,1999.90,999.90,18.10,99.90,1030389,28,20087,-74
2022-05-10 07:32:36,1999.90,999.90,18.10,99.90,1028909,28,20110,-74
2022-05-10 07:33:06,1999.90,999.90,18.00,99.90,1031365,28,20025,-73
2022-05-10 07:33:37,1999.90,999.90,18.20,99.90,1027366,28,20506,-73
2022-05-10 07:34:08,1999.90,999.90,18.20,99.90,1027420,28,20533,-74
2022-05-10 07:34:39,1999.90,999.90,18.30,99.90,1031696,28,20014,-74
2022-05-10 07:35:11,1999.90,999.90,18.30,99.90,1031513,28,20150,-73
2022-05-10 07:36:00,1999.90,999.90,18.40,99.90,1035412,28,20489,-74
2022-05-10 07:36:33,1999.90,999.90,18.40,99.90,1034449,28,20022,-74
2022-05-10 07:37:04,1999.90,999.90,18.40,99.90,1027227,28,20130,-73
2022-05-10 07:37:35,1999.90,999.90,18.50,99.90,1027204,28,20037,-74
2022-05-10 07:38:06,1999.90,999.90,18.50,99.90,1023721,28,20038,-73
2022-05-10 07:38:37,1999.90,999.90,18.60,99.90,1027704,28,20031,-74
2022-05-10 07:39:10,1999.90,999.90,18.60,99.90,1035684,28,20055,-73
2022-05-10 07:39:41,1999.90,999.90,18.70,99.90,1031839,28,20026,-74
2022-05-10 07:40:12,1999.90,999.90,18.80,99.90,1035494,28,20036,-74
2022-05-10 07:40:47,1999.90,999.90,18.90,99.90,1035614,28,20036,-74
2022-05-10 07:41:21,1999.90,999.90,18.90,99.90,1035694,28,20524,-74
2022-05-10 07:41:54,1999.90,999.90,19.00,99.90,1036782,28,20010,-74
2022-05-10 07:42:25,1999.90,999.90,19.00,99.90,1040091,28,20029,-74
2022-05-10 07:42:55,1999.90,999.90,19.00,99.90,1039866,28,20027,-74
2022-05-10 07:43:27,1999.90,999.90,19.10,99.90,1039988,28,20034,-73
2022-05-10 07:43:58,1999.90,999.90,19.10,99.90,1035593,28,20026,-73
2022-05-10 07:44:30,1999.90,999.90,19.20,99.90,1031484,28,20029,-73
2022-05-10 07:45:01,1999.90,999.90,19.20,99.90,1031515,28,20014,-74
2022-05-10 07:45:33,1999.90,999.90,19.20,99.90,1031391,28,20398,-74
2022-05-10 07:46:05,1999.90,999.90,19.20,99.90,1028590,28,20023,-74
2022-05-10 07:46:36,1999.90,999.90,19.30,99.90,1028184,28,20042,-74
2022-05-10 07:47:09,1999.90,999.90,19.20,99.90,1028743,28,20026,-74
2022-05-10 07:47:43,1999.90,999.90,19.20,99.90,1024259,28,20030,-74
2022-05-10 07:48:14,1999.90,999.90,19.20,99.90,1025208,28,20016,-73
2022-05-10 07:48:45,1999.90,999.90,19.30,99.90,1029141,28,20027,-74
2022-05-10 07:49:16,1999.90,999.90,19.30,99.90,1032940,28,20018,-74
2022-05-10 07:49:46,1999.90,999.90,19.40,99.90,1036147,28,20030,-74
2022-05-10 07:50:17,1999.90,999.90,19.40,99.90,1036278,28,20018,-74
2022-05-10 07:50:50,1999.90,999.90,19.40,99.90,1036335,28,20013,-74
2022-05-10 07:51:21,1999.90,999.90,19.40,99.90,1028143,28,20018,-74
2022-05-10 07:51:52,1999.90,999.90,19.40,99.90,1028058,28,20034,-74
2022-05-10 07:52:23,1999.90,999.90,19.40,99.90,1028905,28,20027,-74
2022-05-10 07:52:53,1999.90,999.90,19.40,99.90,1032814,28,20022,-74
2022-05-10 07:53:24,1999.90,999.90,19.30,99.90,1040545,28,20465,-76
2022-05-10 07:53:55,1999.90,999.90,19.40,99.90,1036133,28,20026,-74
2022-05-10 07:54:25,1999.90,999.90,19.40,99.90,1031903,28,20477,-74
2022-05-10 07:54:56,1999.90,999.90,19.50,99.90,1032023,28,20032,-74
2022-05-10 07:55:27,1999.90,999.90,19.50,99.90,1032134,28,20015,-74
2022-05-10 07:55:58,1999.90,999.90,19.50,99.90,1032346,28,20054,-74
2022-05-10 07:56:28,1999.90,999.90,19.40,99.90,1032443,28,20061,-74
2022-05-10 07:56:59,1999.90,999.90,19.30,99.90,1036257,28,20032,-74
2022-05-10 07:57:30,1999.90,999.90,19.30,99.90,1032188,28,20500,-75
2022-05-10 07:58:00,1999.90,999.90,19.30,99.90,1028336,28,20093,-74
2022-05-10 07:58:32,1999.90,999.90,19.30,99.90,1028308,28,20521,-74
2022-05-10 07:59:03,1999.90,999.90,19.30,99.90,1028536,28,20027,-74
2022-05-10 07:59:36,1999.90,999.90,19.30,99.90,1032463,28,20030,-74
2022-05-10 08:00:11,1999.90,999.90,19.40,99.90,1032162,28,20022,-74
2022-05-10 08:00:42,1999.90,999.90,19.40,99.90,1030224,28,20109,-74
2022-05-10 08:01:14,1999.90,999.90,19.30,99.90,1030089,28,20029,-74
2022-05-10 08:01:44,1999.90,999.90,19.40,99.90,1033094,28,20022,-74
2022-05-10 08:02:16,1999.90,999.90,19.50,99.90,1032063,28,20029,-74
2022-05-10 08:02:46,1999.90,999.90,19.60,99.90,1032047,28,20045,-74
2022-05-10 08:03:20,1999.90,999.90,19.70,99.90,1028254,28,20050,-74
2022-05-10 08:03:52,1999.90,999.90,19.70,99.90,1024889,28,20027,-74
2022-05-10 08:04:22,1999.90,999.90,19.70,99.90,1024168,29,20027,-74
2022-05-10 08:04:53,1999.90,999.90,19.60,99.90,1025517,28,20019,-74
2022-05-10 08:05:25,1999.90,999.90,19.50,99.90,1032428,28,20038,-74
2022-05-10 08:05:57,1999.90,999.90,19.50,99.90,1032564,28,20070,-74
2022-05-10 08:06:28,1999.90,999.90,19.50,99.90,1032057,28,20081,-74
2022-05-10 08:06:59,1999.90,999.90,19.50,99.90,1028112,28,20429,-74
2022-05-10 08:07:29,1999.90,999.90,19.50,99.90,1028391,28,20490,-74
2022-05-10 08:08:00,1999.90,999.90,19.60,99.90,1028068,28,20494,-74
2022-05-10 08:08:36,1999.90,999.90,19.60,99.90,1028034,28,20496,-74
2022-05-10 08:09:07,1999.90,999.90,19.70,99.90,1029087,28,20019,-74
2022-05-10 08:09:38,1999.90,999.90,19.80,99.90,1032100,28,20105,-74
2022-05-10 08:10:08,1999.90,999.90,19.80,99.90,1033061,28,20382,-74
2022-05-10 08:10:41,1999.90,999.90,19.90,99.90,1036292,28,20393,-74
2022-05-10 08:11:12,1999.90,999.90,20.00,99.90,1028175,28,20489,-74
2022-05-10 08:11:46,1999.90,999.90,20.00,99.90,1024211,29,20023,-74
2022-05-10 08:12:17,1999.90,999.90,20.10,99.90,1017026,29,20013,-74
2022-05-10 08:12:48,1999.90,999.90,20.20,99.90,1020886,29,20044,-74
2022-05-10 08:13:22,1999.90,999.90,20.30,99.90,1024663,28,20082,-74
2022-05-10 08:13:53,1999.90,999.90,20.40,99.90,1025639,28,20035,-74
2022-05-10 08:14:23,1999.90,999.90,20.40,99.90,1033849,28,20015,-74
2022-05-10 08:14:54,1999.90,999.90,20.50,99.90,1036006,28,20010,-74
2022-05-10 08:15:25,1999.90,999.90,20.50,99.90,1028107,28,20018,-74
2022-05-10 08:15:56,1999.90,999.90,20.50,99.90,1032207,28,20113,-74
2022-05-10 08:16:31,1999.90,999.90,20.60,99.90,1028252,28,20022,-74
2022-05-10 08:17:01,1999.90,999.90,20.60,99.90,1025607,28,20023,-74
2022-05-10 08:17:32,1999.90,999.90,20.70,99.90,1031979,28,20061,-73
2022-05-10 08:18:02,1999.90,999.90,20.80,99.90,1032180,28,20018,-73
2022-05-10 08:18:35,1999.90,999.90,20.90,99.90,1032581,28,20014,-73
2022-05-10 08:19:05,1999.90,999.90,21.00,99.90,1040498,28,20009,-73
2022-05-10 08:19:36,1999.90,999.90,21.00,99.90,1036214,28,20082,-73
2022-05-10 08:20:08,1999.90,999.90,21.00,99.90,1036191,28,20021,-73
2022-05-10 08:20:40,1999.90,999.90,20.90,99.90,1036092,28,20012,-74
2022-05-10 08:21:10,1999.90,999.90,21.00,99.90,1036235,28,20010,-73
2022-05-10 08:21:41,1999.90,999.90,21.00,99.90,1036099,28,20104,-73
2022-05-10 08:22:11,1999.90,999.90,21.00,99.90,1032173,28,20015,-73
2022-05-10 08:22:42,1999.90,999.90,21.00,99.90,1032029,28,20015,-73
2022-05-10 08:23:22,1999.90,999.90,21.00,99.90,1028210,28,20101,-74
2022-05-10 08:23:55,1999.90,999.90,20.90,99.90,1032113,28,20014,-73
2022-05-10 08:24:25,1999.90,999.90,20.90,99.90,1027972,28,20038,-73
2022-05-10 08:24:56,1999.90,999.90,21.00,99.90,1025658,28,20053,-73
2022-05-10 08:25:27,1999.90,999.90,21.10,99.90,1028624,28,20071,-73
2022-05-10 08:25:59,1999.90,999.90,21.20,99.90,1031924,28,20063,-73
2022-05-10 08:26:30,1999.90,999.90,21.30,99.90,1032188,28,20015,-73
2022-05-10 08:27:01,1999.90,999.90,21.30,99.90,1032087,28,20018,-74
2022-05-10 08:27:32,1999.90,999.90,21.20,99.90,1032480,28,20002,-74
2022-05-10 08:28:04,1999.90,999.90,21.20,99.90,1036116,28,20093,-73
2022-05-10 08:28:36,1999.90,999.90,21.10,99.90,1036183,28,20021,-73
2022-05-10 08:29:06,1999.90,999.90,21.10,99.90,1032036,28,20027,-74
2022-05-10 08:29:37,1999.90,999.90,21.00,99.90,1032040,28,20010,-73
2022-05-10 08:30:09,1999.90,999.90,20.90,99.90,1032169,28,20013,-73
2022-05-10 08:30:46,1999.90,999.90,20.80,99.90,1032412,28,20054,-73
2022-05-10 08:31:20,1999.90,999.90,20.80,99.90,1036231,28,20010,-73
2022-05-10 08:31:51,1999.90,999.90,20.80,99.90,1036116,28,20026,-73
2022-05-10 08:32:22,1999.90,999.90,20.80,99.90,1036225,28,20045,-73
2022-05-10 08:32:52,1999.90,999.90,20.80,99.90,1036628,28,20450,-74
2022-05-10 08:33:26,1999.90,999.90,20.70,99.90,1036135,28,20022,-73
2022-05-10 08:33:56,1999.90,999.90,20.70,99.90,1032190,28,20019,-74
2022-05-10 08:34:28,1999.90,999.90,20.70,99.90,1032111,28,20046,-73
2022-05-10 08:34:58,1999.90,999.90,20.70,99.90,1032701,28,20050,-73
2022-05-10 08:35:29,1999.90,999.90,20.70,99.90,1036188,28,20105,-73
2022-05-10 08:36:00,1999.90,999.90,20.80,99.90,1036071,28,20037,-73
2022-05-10 08:36:30,1999.90,999.90,20.70,99.90,1036239,28,20456,-73
2022-05-10 08:37:01,1999.90,999.90,20.60,99.90,1036549,28,20408,-73
2022-05-10 08:37:32,1999.90,999.90,20.50,99.90,1036529,28,20022,-74
2022-05-10 08:38:04,1999.90,999.90,20.60,99.90,1036384,28,20033,-73
2022-05-10 08:38:35,1999.90,999.90,20.70,99.90,1036450,28,20088,-73
2022-05-10 08:39:06,1999.90,999.90,20.70,99.90,1032127,28,20024,-73
2022-05-10 08:39:36,1999.90,999.90,20.80,99.90,1031788,28,20129,-74
2022-05-10 08:40:30,1999.90,999.90,20.90,99.90,1029678,28,20045,-74
2022-05-10 08:41:19,1999.90,999.90,21.00,99.90,1027239,28,20029,-74
2022-05-10 08:42:04,1999.90,999.90,21.10,99.90,1032357,28,20093,-73
2022-05-10 08:42:48,1999.90,999.90,21.30,99.90,1036100,28,20030,-73
2022-05-10 08:43:27,1999.90,999.90,21.30,99.90,1031977,28,20049,-73
2022-05-10 08:44:12,1999.90,999.90,21.40,99.90,1028042,28,20494,-73
2022-05-10 08:44:46,1999.90,999.90,21.40,99.90,1032058,28,20433,-73
2022-05-10 08:45:18,1999.90,999.90,21.50,99.90,1035601,28,20026,-74
2022-05-10 08:45:49,1999.90,999.90,21.50,99.90,1039019,28,20374,-73
2022-05-10 08:46:35,1999.90,999.90,21.60,99.90,1040522,28,20499,-73
2022-05-10 08:47:08,1999.90,999.90,21.70,99.90,1040329,28,20025,-74
2022-05-10 08:47:41,1999.90,999.90,21.70,99.90,1036074,28,20026,-74
2022-05-10 08:48:12,1999.90,999.90,21.70,99.90,1036061,28,20026,-73
2022-05-10 08:48:46,1999.90,999.90,21.60,99.90,1036131,28,20404,-73
2022-05-10 08:49:36,1999.90,999.90,21.60,99.90,1037093,28,20396,-73
2022-05-10 08:50:10,1999.90,999.90,21.70,99.90,1040552,28,20435,-74
2022-05-10 08:50:46,1999.90,999.90,21.80,99.90,1040341,28,20092,-73
2022-05-10 08:51:17,1999.90,999.90,21.90,99.90,1036160,28,20436,-73
2022-05-10 08:51:48,1999.90,999.90,21.90,99.90,1036117,28,20556,-74
2022-05-10 08:52:22,1999.90,999.90,21.90,99.90,1036128,28,20473,-73
2022-05-10 08:52:52,1999.90,999.90,21.90,99.90,1028683,28,20015,-74
2022-05-10 08:53:24,1999.90,999.90,21.90,99.90,1032020,28,20022,-73
2022-05-10 08:53:55,1999.90,999.90,21.90,99.90,1031981,28,20212,-74
2022-05-10 08:54:28,1999.90,999.90,21.90,99.90,1032680,28,20014,-73
2022-05-10 08:54:59,1999.90,999.90,21.90,99.90,1040282,28,20020,-73
2022-05-10 08:55:31,1999.90,999.90,22.00,99.90,1040387,28,20016,-74
2022-05-10 08:56:39,1999.90,999.90,22.10,99.90,1031817,28,20014,-74
2022-05-10 08:57:27,1999.90,999.90,22.00,99.90,1032063,28,20007,-73
2022-05-10 08:58:19,1999.90,999.90,22.00,99.90,1030492,28,20024,-74
2022-05-10 08:59:06,1999.90,999.90,22.20,99.90,1027969,28,20015,-73
2022-05-10 08:59:51,1999.90,999.90,22.20,99.90,1028809,28,20007,-73
2022-05-10 09:00:49,1999.90,999.90,22.20,99.90,1032117,28,20022,-74
2022-05-10 09:01:26,1999.90,999.90,22.20,99.90,1037958,28,20014,-74
2022-05-10 09:02:07,1999.90,999.90,22.10,99.90,1036016,28,20122,-73
2022-05-10 09:02:51,1999.90,999.90,22.20,99.90,1036056,28,20037,-74
2022-05-10 09:03:40,1999.90,999.90,22.20,99.90,1035611,28,20502,-73
2022-05-10 09:04:36,1999.90,999.90,22.10,99.90,1032069,28,20014,-74
2022-05-10 09:05:22,1999.90,999.90,22.30,99.90,1033447,28,20019,-73
2022-05-10 09:05:59,1999.90,999.90,22.30,99.90,1036131,28,20412,-73
2022-05-10 09:07:00,1999.90,999.90,22.30,99.90,1031972,28,20437,-74
2022-05-10 09:07:43,1999.90,999.90,22.30,99.90,1032010,28,20050,-73
2022-05-10 09:08:36,1999.90,999.90,22.20,99.90,1033943,28,20101,-73
2022-05-10 09:09:07,1999.90,999.90,22.30,99.90,1036303,28,20026,-73
2022-05-10 09:10:07,1999.90,999.90,22.40,99.90,1031622,28,20029,-73
2022-05-10 09:10:49,1999.90,999.90,22.50,99.90,1028145,28,20019,-73
2022-05-10 09:11:21,1999.90,999.90,22.70,99.90,1033449,28,20027,-73
2022-05-10 09:12:04,1999.90,999.90,22.80,99.90,1031780,28,20030,-73
2022-05-10 09:12:44,1999.90,999.90,22.90,99.90,1035371,28,20018,-74
2022-05-10 09:13:17,22.80,22.80,22.80,99.90,1028385,28,20110,-73
2022-05-10 09:13:47,1999.90,999.90,22.80,99.90,1031149,28,19910,-73
2022-05-10 09:14:28,1999.90,999.90,22.80,99.80,1031971,28,20101,-73
2022-05-10 09:15:06,1999.90,999.90,22.70,99.70,1029484,28,20113,-73
2022-05-10 09:15:55,1999.90,999.90,22.60,99.10,1030916,28,20054,-73
2022-05-10 09:16:26,1999.90,999.90,22.60,99.40,1029126,28,20509,-74
2022-05-10 09:16:57,1999.90,999.90,22.80,99.50,1035395,28,20488,-73
2022-05-10 09:17:30,1999.90,999.90,22.90,99.60,1038822,28,20026,-73
2022-05-10 09:18:28,1999.90,999.90,22.90,99.60,1036193,28,20080,-73
2022-05-10 09:18:59,1999.90,999.90,23.00,97.50,1011369,29,20077,-73
2022-05-10 09:19:38,1999.90,999.90,23.00,97.20,1016547,28,20024,-74
2022-05-10 09:20:11,1999.90,999.90,23.00,97.00,1031912,28,20469,-73
2022-05-10 09:20:52,1999.90,999.90,23.00,97.30,1033397,28,20023,-73
2022-05-10 09:21:47,1999.90,999.90,23.00,97.50,1031871,28,20034,-74
2022-05-10 09:22:59,1999.90,999.90,23.10,97.50,1036058,28,20053,-73
2022-05-10 09:24:00,1999.90,999.90,23.20,98.60,1039821,28,20124,-73
2022-05-10 09:24:40,1999.90,999.90,23.20,98.50,1035836,28,20121,-73
2022-05-10 09:25:23,1999.90,999.90,23.20,97.70,1035999,28,20023,-73
2022-05-10 09:25:56,1999.90,999.90,23.10,97.10,1035965,28,20040,-73
2022-05-10 09:26:41,1999.90,999.90,23.10,96.40,1037114,28,20126,-74
2022-05-10 09:27:13,1999.90,999.90,23.10,97.00,1040211,28,20033,-74
2022-05-10 09:27:44,1999.90,999.90,23.00,96.60,1039986,28,20013,-73
2022-05-10 09:28:51,1999.90,999.90,23.00,97.00,1035968,28,20022,-74
2022-05-10 09:29:39,1999.90,999.90,23.00,96.50,1035929,28,20557,-73
2022-05-10 09:30:26,1999.90,999.90,23.00,97.70,1031996,28,20105,-73
2022-05-10 09:31:50,1999.90,999.90,23.00,96.50,1031708,28,20153,-73
2022-05-10 09:32:51,1999.90,999.90,23.00,96.40,1031895,28,20023,-74
2022-05-10 09:33:41,1999.90,999.90,23.00,96.10,1037320,28,20022,-74
2022-05-10 09:34:31,1999.90,999.90,23.10,96.50,1040435,28,20392,-74
2022-05-10 09:35:08,1999.90,999.90,23.20,96.60,1040299,28,20025,-73
2022-05-10 09:35:51,1999.90,999.90,23.30,96.80,1031112,28,20030,-74
2022-05-10 09:36:28,1999.90,999.90,23.50,96.10,1031811,28,20052,-74
2022-05-10 09:37:24,1999.90,999.90,23.50,96.10,1031875,28,20026,-74
2022-05-10 09:37:59,1999.90,999.90,23.50,96.50,1040045,28,20120,-73
2022-05-10 09:38:31,1999.90,999.90,23.40,96.30,1035712,28,20129,-74
2022-05-10 09:39:23,1999.90,999.90,23.40,96.00,1035898,28,20053,-74
2022-05-10 09:39:56,1999.90,999.90,23.20,96.00,1031493,28,20733,-74
2022-05-10 09:40:40,1999.90,999.90,23.10,96.20,1035380,28,20029,-74
2022-05-10 09:41:41,1999.90,999.90,23.10,96.60,1031829,28,20022,-74
2022-05-10 09:42:26,1999.90,999.90,22.90,96.50,1029169,28,20027,-74
2022-05-10 09:43:22,1999.90,999.90,22.80,96.70,1031804,28,20038,-74
2022-05-10 09:43:54,1999.90,999.90,22.80,97.10,1029257,28,20026,-74
2022-05-10 09:44:29,1999.90,999.90,22.80,96.70,1031899,28,20033,-74
2022-05-10 09:45:02,1999.90,999.90,22.80,97.30,1035755,28,20026,-74
2022-05-10 09:45:32,1999.90,999.90,22.90,96.60,1031855,28,20026,-73
2022-05-10 09:46:09,1999.90,999.90,22.80,96.30,1032857,28,20069,-74
2022-05-10 09:46:39,1999.90,999.90,22.70,96.50,1035837,28,20041,-74
2022-05-10 09:47:18,1999.90,999.90,22.70,96.60,1036795,28,20034,-73
2022-05-10 09:48:17,1999.90,999.90,22.70,96.90,1033910,28,20029,-73
2022-05-10 09:48:48,1999.90,999.90,22.90,95.80,1031918,28,20553,-73
2022-05-10 09:49:34,1999.90,999.90,23.00,95.80,1035219,28,20469,-73
2022-05-10 09:50:29,1999.90,999.90,23.00,95.90,1040176,28,20022,-73
2022-05-10 09:51:24,1999.90,999.90,23.10,96.10,1040126,28,20055,-73
2022-05-10 09:51:58,1999.90,999.90,23.20,96.00,1040133,28,20076,-73
2022-05-10 09:52:29,1999.90,999.90,23.40,96.00,1035813,28,20022,-74
2022-05-10 09:53:30,1999.90,999.90,23.50,95.40,1035889,28,20030,-73
2022-05-10 09:54:02,23.40,23.40,23.40,95.50,1035003,28,20037,-74
2022-05-10 09:54:38,1999.90,999.90,23.40,95.90,1040134,28,19909,-73
2022-05-10 09:55:28,1999.90,999.90,23.50,95.20,1035681,28,20065,-73
2022-05-10 09:56:04,1999.90,999.90,23.60,94.60,1035926,28,20034,-74
2022-05-10 09:56:41,1999.90,999.90,23.80,93.80,1031695,28,20269,-74
2022-05-10 09:57:27,1999.90,999.90,23.90,93.20,1031863,28,20050,-73
2022-05-10 09:58:15,1999.90,999.90,24.00,92.80,1031786,28,20058,-73
2022-05-10 09:58:56,1999.90,999.90,24.00,92.70,1036168,28,20040,-73
2022-05-10 09:59:28,24.00,24.00,24.00,94.30,1035557,28,20066,-73
2022-05-10 09:59:59,1999.90,999.90,24.00,93.90,1031612,28,20352,-73
2022-05-10 10:00:42,1999.90,999.90,23.90,94.00,1027784,28,20097,-73
2022-05-10 10:01:15,1999.90,999.90,24.00,93.50,1027836,28,20015,-73
2022-05-10 10:01:47,1999.90,999.90,24.00,93.50,1029813,28,20429,-73
2022-05-10 10:02:33,1999.90,999.90,24.00,93.10,1034082,28,20032,-73
2022-05-10 10:03:03,1999.90,999.90,24.10,93.50,1031801,28,20026,-73
2022-05-10 10:03:39,1999.90,999.90,24.20,93.60,1027737,28,20018,-73
2022-05-10 10:04:23,1999.90,999.90,24.30,92.40,1027686,28,20536,-73
2022-05-10 10:04:54,1999.90,999.90,24.20,92.20,1030292,28,20046,-73
2022-05-10 10:05:34,1999.90,999.90,24.20,92.00,1034366,28,20464,-73
2022-05-10 10:06:21,1999.90,999.90,24.20,91.50,1036114,28,20076,-73
2022-05-10 10:07:06,1999.90,999.90,24.10,91.80,1035750,28,20014,-73
2022-05-10 10:07:49,1999.90,999.90,24.00,91.70,1035858,28,20028,-73
2022-05-10 10:08:37,1999.90,999.90,23.90,91.40,1035557,28,20014,-73
2022-05-10 10:09:08,1999.90,999.90,24.00,91.50,1031714,28,20026,-73
2022-05-10 10:09:45,1999.90,999.90,24.00,91.20,1031602,28,20019,-73
2022-05-10 10:10:20,1999.90,999.90,24.20,91.60,1027679,28,20026,-73
2022-05-10 10:10:50,1999.90,999.90,24.10,91.70,1029221,28,20011,-73
2022-05-10 10:11:32,1999.90,999.90,24.20,92.30,1031829,28,20022,-75
2022-05-10 10:12:05,1999.90,999.90,24.30,92.50,1034240,28,20600,-73
2022-05-10 10:12:44,1999.90,999.90,24.30,91.40,1036177,28,20508,-73
2022-05-10 10:13:32,1999.90,999.90,24.30,91.40,1036090,28,20118,-73
2022-05-10 10:14:07,1999.90,999.90,24.20,91.50,1036187,28,20058,-73
2022-05-10 10:14:41,1999.90,999.90,24.10,90.90,1027606,28,20019,-73
2022-05-10 10:15:37,1999.90,999.90,24.20,91.70,1027621,28,20019,-73
2022-05-10 10:16:26,1999.90,999.90,24.20,91.90,1027777,28,20025,-73
2022-05-10 10:16:57,1999.90,999.90,24.30,92.40,1035615,28,20055,-74
2022-05-10 10:17:33,1999.90,999.90,24.40,91.40,1031737,28,20029,-73
2022-05-10 10:18:28,1999.90,999.90,24.30,91.30,1031721,28,20023,-73
2022-05-10 10:19:11,1999.90,999.90,24.40,91.20,1031222,28,20034,-73
2022-05-10 10:19:47,1999.90,999.90,24.30,92.40,1031424,28,20057,-73
2022-05-10 10:20:33,1999.90,999.90,24.40,92.90,1027602,28,20038,-73
2022-05-10 10:21:05,1999.90,999.90,24.40,90.70,1027755,28,20027,-73
2022-05-10 10:21:44,1999.90,999.90,24.40,91.20,1029618,28,20015,-73
2022-05-10 10:22:33,1999.90,999.90,24.30,90.60,1035281,28,20025,-73
2022-05-10 10:23:24,1999.90,999.90,24.30,90.90,1031543,28,20023,-73
2022-05-10 10:23:58,1999.90,999.90,24.50,90.40,1031712,28,20022,-73
2022-05-10 10:24:43,1999.90,999.90,24.40,90.30,1031825,28,20438,-73
2022-05-10 10:25:18,1999.90,999.90,24.30,90.00,1031462,28,20588,-73
2022-05-10 10:25:50,1999.90,999.90,24.20,90.50,1034766,28,20022,-73
2022-05-10 10:26:46,1999.90,999.90,24.20,90.30,1031106,28,20018,-73
2022-05-10 10:27:35,1999.90,999.90,24.30,90.70,1035625,28,20010,-73
2022-05-10 10:28:34,1999.90,999.90,24.50,90.50,1035644,28,20446,-73
2022-05-10 10:29:16,1999.90,999.90,24.40,90.00,1035763,28,20025,-73
2022-05-10 10:29:53,1999.90,999.90,24.40,89.70,1036824,28,20079,-73
2022-05-10 10:30:31,1999.90,999.90,24.30,90.30,1035547,28,20126,-73
2022-05-10 10:31:13,1999.90,999.90,24.40,90.90,1031844,28,20030,-73
2022-05-10 10:32:02,1999.90,999.90,24.50,90.40,1031096,28,20018,-73
2022-05-10 10:32:41,1999.90,999.90,24.60,90.80,1031814,28,20021,-73
2022-05-10 10:33:25,1999.90,999.90,24.70,90.50,1031747,28,20422,-73
2022-05-10 10:34:19,1999.90,999.90,24.80,90.60,1035677,28,20030,-73
2022-05-10 10:35:04,1999.90,999.90,24.90,89.50,1040053,28,20378,-73
2022-05-10 10:35:51,1999.90,999.90,25.00,87.60,1031639,28,20454,-73
2022-05-10 10:36:29,1999.90,999.90,25.20,87.70,1031008,28,20074,-73
2022-05-10 10:37:11,1999.90,999.90,25.10,87.30,1031718,28,20023,-73
2022-05-10 10:37:59,1999.90,999.90,25.10,87.60,1040073,28,20092,-73
2022-05-10 10:38:57,1999.90,999.90,25.10,85.90,1040201,28,20459,-73
2022-05-10 10:39:50,1999.90,999.90,25.00,87.30,1035553,28,20105,-73
2022-05-10 10:40:32,1999.90,999.90,25.00,85.60,1035151,28,20465,-73
2022-05-10 10:41:07,1999.90,999.90,24.70,86.20,1031762,28,20505,-73
2022-05-10 10:41:53,1999.90,999.90,24.70,86.10,1031589,28,20023,-74
2022-05-10 10:43:04,1999.90,999.90,24.60,87.30,1031542,28,20018,-73
2022-05-10 10:43:49,1999.90,999.90,24.40,85.00,1018921,29,20112,-75
2022-05-10 10:44:30,1999.90,999.90,24.10,85.80,1019646,29,20565,-72
2022-05-10 10:45:04,1999.90,999.90,24.00,85.00,1035698,28,20061,-73
2022-05-10 10:45:46,1999.90,999.90,24.00,87.10,1035716,28,20504,-73
2022-05-10 10:46:42,1999.90,999.90,24.20,88.40,1035794,28,20080,-72
2022-05-10 10:47:24,1999.90,999.90,24.30,87.80,1029153,28,20011,-73
2022-05-10 10:48:10,1999.90,999.90,24.40,86.20,1032637,28,20011,-73
2022-05-10 10:48:48,1999.90,999.90,24.50,89.00,1035790,28,20056,-73
2022-05-10 10:49:25,1999.90,999.90,24.50,85.10,1035793,28,20018,-73
2022-05-10 10:50:30,1999.90,999.90,24.50,84.70,1035269,28,20488,-73
2022-05-10 10:51:01,1999.90,999.90,24.60,84.70,1035292,28,20018,-73
2022-05-10 10:51:34,1999.90,999.90,24.70,83.60,1035716,28,20026,-73
2022-05-10 10:52:05,1999.90,999.90,24.60,87.20,1035710,28,20030,-73
2022-05-10 10:52:36,1999.90,999.90,24.50,88.10,1031324,28,20018,-73
2022-05-10 10:53:10,1999.90,999.90,24.70,88.00,1034768,28,20101,-73
2022-05-10 10:53:43,1999.90,999.90,24.80,85.30,1027531,28,20093,-73
2022-05-10 10:54:20,1999.90,999.90,24.70,85.90,1027933,28,20483,-73
2022-05-10 10:54:50,1999.90,999.90,24.60,83.90,1032522,28,20015,-73
2022-05-10 10:55:43,1999.90,999.90,24.60,84.00,1038243,28,20018,-73
2022-05-10 10:57:02,1999.90,999.90,24.70,85.40,1043954,28,20021,-73
2022-05-10 10:57:35,1999.90,999.90,24.80,86.10,1023254,29,20030,-73
2022-05-10 10:58:21,1999.90,999.90,24.90,86.00,1039506,28,20387,-73
2022-05-10 10:59:01,1999.90,999.90,24.90,84.70,1035456,28,20563,-73
2022-05-10 10:59:40,1999.90,999.90,25.20,83.20,1031630,28,20101,-73
2022-05-10 11:00:17,1999.90,999.90,25.30,84.10,1040066,28,20749,-73
2022-05-10 11:00:55,1999.90,999.90,25.40,85.00,1043849,28,20252,-74
2022-05-10 11:01:31,1999.90,999.90,25.40,84.20,1039122,28,20436,-73
2022-05-10 11:02:39,1999.90,999.90,25.40,83.50,1039321,28,20045,-74
2022-05-10 11:03:34,1999.90,999.90,25.30,82.00,1039675,28,20097,-73
2022-05-10 11:04:29,1999.90,999.90,25.30,81.60,1044213,28,20509,-73
2022-05-10 11:06:24,1999.90,999.90,25.30,83.20,1040605,28,20064,-74
2022-05-10 11:06:55,1999.90,999.90,25.50,81.30,1042335,28,20116,-73
2022-05-10 11:07:34,1999.90,999.90,25.40,78.70,1043902,28,20028,-73
2022-05-10 11:08:05,1999.90,999.90,25.40,77.00,1043981,28,20021,-73
2022-05-10 11:08:54,1999.90,999.90,25.20,78.50,1045257,28,20017,-74
2022-05-10 11:09:45,1999.90,999.90,25.20,76.90,1044131,28,20433,-73
2022-05-10 11:10:23,1999.90,999.90,25.10,78.60,1031302,28,20062,-73
2022-05-10 11:11:31,1999.90,999.90,25.20,79.30,1031646,28,20015,-73
2022-05-10 11:12:39,1999.90,999.90,25.30,78.70,1039610,28,20033,-74
2022-05-10 11:13:17,1999.90,999.90,25.40,80.10,1035846,28,20539,-73
2022-05-10 11:14:06,1999.90,999.90,25.70,80.30,1037790,28,20026,-74
2022-05-10 11:14:58,1999.90,999.90,25.60,80.20,1035396,28,20414,-74
2022-05-10 11:15:55,1999.90,999.90,25.70,80.40,1035668,28,20068,-74
2022-05-10 11:16:42,1999.90,999.90,25.60,80.70,1023517,28,20086,-74
2022-05-10 11:17:29,1999.90,999.90,25.60,81.60,1031551,28,20010,-74
2022-05-10 11:18:28,1999.90,999.90,25.70,81.90,1032494,28,20397,-74
2022-05-10 11:19:19,1999.90,999.90,25.70,83.60,1035728,28,20493,-74
2022-05-10 11:20:19,1999.90,999.90,25.60,82.20,1035713,28,20053,-74
2022-05-10 11:21:20,1999.90,999.90,25.70,81.50,1038952,28,20022,-73
2022-05-10 11:22:17,1999.90,999.90,25.80,81.60,1040568,28,20463,-74
2022-05-10 11:22:58,1999.90,999.90,25.90,80.20,1036343,28,20482,-74
2022-05-10 11:23:45,1999.90,999.90,25.90,78.20,1035747,28,20028,-74
2022-05-10 11:24:30,1999.90,999.90,25.70,76.70,1028428,28,20019,-74
2022-05-10 11:25:22,1999.90,999.90,25.60,78.00,1028362,28,20022,-74
2022-05-10 11:26:17,1999.90,999.90,25.80,77.60,1029596,28,20098,-74
2022-05-10 11:27:12,1999.90,999.90,25.70,77.70,1034083,28,20022,-73
2022-05-10 11:28:01,1999.90,999.90,25.70,77.60,1033820,28,20053,-74
2022-05-10 11:28:43,1999.90,999.90,25.80,74.80,1038042,28,20097,-74
2022-05-10 11:29:40,1999.90,999.90,25.80,75.80,1040608,28,20024,-74
2022-05-10 11:30:24,1999.90,999.90,26.00,76.80,1040711,28,20025,-74
2022-05-10 11:31:12,1999.90,999.90,26.30,73.50,1036356,28,20065,-74
2022-05-10 11:32:13,1999.90,999.90,26.40,75.90,1036540,28,20018,-74
2022-05-10 11:33:07,1999.90,999.90,26.30,74.40,1038282,28,20101,-74
2022-05-10 11:34:07,1999.90,999.90,26.30,74.20,1040522,28,20044,-74
2022-05-10 11:34:45,1999.90,999.90,26.50,73.60,1043497,28,20013,-74
2022-05-10 11:35:59,1999.90,999.90,26.70,74.40,1040477,28,20071,-74
2022-05-10 11:36:44,1999.90,999.90,26.70,77.10,1017606,29,20036,-74
2022-05-10 11:37:23,1999.90,999.90,26.70,75.20,1033792,28,20124,-74
2022-05-10 11:38:32,1999.90,999.90,26.60,75.70,1032282,28,20500,-74
2022-05-10 11:39:31,1999.90,999.90,26.50,73.90,1030480,28,20023,-74
2022-05-10 11:40:27,1999.90,999.90,25.80,70.30,1038244,28,20022,-75
2022-05-10 11:41:15,1999.90,999.90,25.80,73.20,1036043,28,20029,-72
2022-05-10 11:42:04,1999.90,999.90,26.20,71.90,1036840,28,20109,-73
2022-05-10 11:42:57,1999.90,999.90,26.40,70.80,1037068,28,20392,-74
2022-05-10 11:43:56,1999.90,999.90,26.50,70.40,1040481,28,20006,-74
2022-05-10 11:44:40,1999.90,999.90,26.50,72.60,1039542,28,20057,-74
2022-05-10 11:45:36,1999.90,999.90,26.80,71.60,1037208,28,20014,-74
2022-05-10 11:46:25,1999.90,999.90,26.80,72.80,1036383,28,20010,-74
2022-05-10 11:47:27,1999.90,999.90,26.80,70.80,1038409,28,20500,-74
2022-05-10 11:48:04,1999.90,999.90,26.80,70.60,1040508,28,20021,-74
2022-05-10 11:48:52,1999.90,999.90,27.00,71.30,1036448,28,20045,-74
2022-05-10 11:50:00,1999.90,999.90,26.90,72.20,1036580,28,20017,-74
2022-05-10 11:50:40,1999.90,999.90,26.50,71.90,1039739,28,20136,-74
2022-05-10 11:51:32,1999.90,999.90,26.50,74.20,1038973,28,20072,-74
2022-05-10 11:52:28,1999.90,999.90,26.40,75.40,1040843,28,20288,-74
2022-05-10 11:53:47,1999.90,999.90,26.20,76.60,1040745,28,20392,-74
2022-05-10 11:54:42,1999.90,999.90,25.80,78.10,1028212,28,20118,-73
2022-05-10 11:55:23,1999.90,999.90,25.50,79.00,1040041,28,20020,-74
2022-05-10 11:55:59,1999.90,999.90,25.40,79.20,1036226,28,20030,-74
2022-05-10 11:56:36,1999.90,999.90,25.30,79.40,1036261,28,20029,-74
2022-05-10 11:57:13,1999.90,999.90,25.20,80.00,1032667,28,20019,-73
2022-05-10 11:57:44,1999.90,999.90,25.20,79.60,1034814,28,20034,-73
2022-05-10 11:58:15,1999.90,999.90,25.10,80.00,1032207,28,20019,-74
2022-05-10 11:58:47,1999.90,999.90,25.10,80.40,1036185,28,20066,-74
2022-05-10 11:59:32,1999.90,999.90,24.90,78.90,1040088,28,20037,-73
2022-05-10 12:00:29,1999.90,999.90,24.70,79.30,1036435,28,20029,-74
2022-05-10 12:01:12,1999.90,999.90,24.60,80.10,1038397,28,20052,-73
2022-05-10 12:01:49,1999.90,999.90,24.60,80.50,1037216,28,20021,-73
2022-05-10 12:02:29,1999.90,999.90,24.50,80.80,1040706,28,20032,-74
2022-05-10 12:03:05,1999.90,999.90,24.40,80.30,1036266,28,20452,-74
2022-05-10 12:03:39,1999.90,999.90,24.30,80.20,1039197,28,20021,-73
2022-05-10 12:04:41,1999.90,999.90,24.20,80.30,1036160,28,20084,-74
2022-05-10 12:05:14,1999.90,999.90,24.20,80.90,1041011,28,20022,-73
2022-05-10 12:05:45,1999.90,999.90,24.10,79.60,1040395,28,20017,-74
2022-05-10 12:06:32,1999.90,999.90,24.00,80.00,1036438,28,20014,-73
2022-05-10 12:07:22,1999.90,999.90,24.00,80.00,1036431,28,20370,-73
2022-05-10 12:07:59,1999.90,999.90,24.00,80.80,1032971,28,20022,-74
2022-05-10 12:08:29,1999.90,999.90,24.00,81.60,1036157,28,20021,-74
2022-05-10 12:09:06,1999.90,999.90,24.00,80.30,1032295,28,20050,-73
2022-05-10 12:09:52,1999.90,999.90,24.00,79.20,1029710,28,20047,-73
2022-05-10 12:10:37,1999.90,999.90,23.90,79.20,1032589,28,20022,-74
2022-05-10 12:11:28,1999.90,999.90,23.90,79.90,1028195,28,20031,-74
2022-05-10 12:11:59,1999.90,999.90,23.90,79.70,1023937,28,20023,-73
2022-05-10 12:12:55,1999.90,999.90,23.90,79.90,1024327,28,20110,-74
2022-05-10 12:13:57,1999.90,999.90,23.90,80.00,1034483,28,20072,-74
2022-05-10 12:15:13,1999.90,999.90,23.90,81.10,1040091,28,20123,-74
2022-05-10 12:16:04,1999.90,999.90,23.80,81.60,1036261,28,20018,-74
2022-05-10 12:16:56,1999.90,999.90,23.70,80.80,1036162,28,20049,-74
2022-05-10 12:18:06,1999.90,999.90,23.70,81.30,1036320,28,20028,-73
2022-05-10 12:19:08,1999.90,999.90,23.60,81.20,1040357,28,20018,-74
2022-05-10 12:19:59,1999.90,999.90,23.70,80.90,1039681,28,20017,-74
2022-05-10 12:20:50,1999.90,999.90,23.70,81.90,1036432,28,20022,-74
2022-05-10 12:21:52,1999.90,999.90,23.70,81.50,1037810,28,20408,-74
2022-05-10 12:22:45,1999.90,999.90,23.70,80.40,1030782,28,20397,-73
2022-05-10 12:23:16,1999.90,999.90,23.80,79.50,1036415,28,20501,-73
2022-05-10 12:24:25,1999.90,999.90,23.70,79.50,1036150,28,20277,-74
2022-05-10 12:24:56,1999.90,999.90,23.70,80.40,1033286,28,20035,-74
2022-05-10 12:25:42,1999.90,999.90,23.70,80.90,1040424,28,20025,-74
2022-05-10 12:26:36,1999.90,999.90,23.70,80.50,1040353,28,20034,-73
2022-05-10 12:27:12,1999.90,999.90,23.70,81.50,1036184,28,20045,-74
2022-05-10 12:27:57,1999.90,999.90,23.70,82.20,1036333,28,20429,-74
2022-05-10 12:28:35,1999.90,999.90,23.70,81.30,1036435,28,20030,-74
2022-05-10 12:29:26,1999.90,999.90,23.60,79.90,1040035,28,20118,-73
2022-05-10 12:29:57,1999.90,999.90,23.60,80.40,1035765,28,20394,-74
2022-05-10 12:30:34,1999.90,999.90,23.60,80.30,1040232,28,20500,-74
2022-05-10 12:31:25,1999.90,999.90,23.60,80.70,1040640,28,20032,-74
2022-05-10 12:31:58,1999.90,999.90,23.60,81.50,1035748,28,20551,-74
2022-05-10 12:32:36,1999.90,999.90,23.60,80.70,1036210,28,20350,-74
2022-05-10 12:33:36,1999.90,999.90,23.60,79.90,1028086,28,20014,-74
2022-05-10 12:34:09,1999.90,999.90,23.60,79.50,1024823,28,20035,-74
2022-05-10 12:35:00,1999.90,999.90,23.60,79.30,1032714,28,20015,-73
2022-05-10 12:35:32,1999.90,999.90,23.80,79.40,1040273,28,20104,-74
2022-05-10 12:36:07,1999.90,999.90,23.90,79.60,1043279,28,20472,-74
2022-05-10 12:36:43,1999.90,999.90,24.00,79.10,1040085,28,20017,-73
2022-05-10 12:37:24,1999.90,999.90,24.20,77.90,1041907,28,20013,-75
2022-05-10 12:37:59,1999.90,999.90,24.30,77.00,1044209,28,20005,-74
2022-05-10 12:38:52,1999.90,999.90,24.40,76.10,1044918,28,20013,-74
2022-05-10 12:39:31,1999.90,999.90,24.50,76.10,1035853,28,20026,-75
2022-05-10 12:40:10,1999.90,999.90,24.70,77.40,1035811,28,20017,-74
2022-05-10 12:40:41,1999.90,999.90,24.70,79.20,1031996,28,20017,-75
2022-05-10 12:41:40,1999.90,999.90,24.80,77.10,1035312,28,20021,-74
2022-05-10 12:42:27,1999.90,999.90,25.00,76.60,1036285,28,20021,-74
2022-05-10 12:43:28,1999.90,999.90,25.10,75.40,1040117,28,20017,-74
2022-05-10 12:44:43,1999.90,999.90,25.20,75.50,1038985,28,20021,-74
2022-05-10 12:45:20,1999.90,999.90,25.20,75.50,1040202,28,20045,-75
2022-05-10 12:46:20,1999.90,999.90,25.00,77.10,1040239,28,20032,-74
2022-05-10 12:47:20,1999.90,999.90,24.80,78.40,1040362,28,20152,-75
2022-05-10 12:48:03,1999.90,999.90,24.70,79.50,1036366,28,20022,-75
2022-05-10 12:48:49,1999.90,999.90,24.70,78.40,1036271,28,20010,-74
2022-05-10 12:49:34,1999.90,999.90,24.60,78.00,1036273,28,20045,-74
2022-05-10 12:50:42,1999.90,999.90,24.50,77.60,1036147,28,20459,-74
2022-05-10 12:51:32,1999.90,999.90,24.30,77.20,1036221,28,20021,-74
2022-05-10 12:52:38,1999.90,999.90,24.10,78.50,1035518,28,20029,-74
2022-05-10 12:53:49,1999.90,999.90,24.10,78.80,1036149,28,20026,-74
2022-05-10 12:54:27,1999.90,999.90,23.90,80.20,1035234,28,20034,-74
2022-05-10 12:55:05,1999.90,999.90,23.80,80.70,1036152,28,20607,-74
2022-05-10 12:55:37,1999.90,999.90,23.80,79.80,1036083,28,20021,-74
2022-05-10 12:56:24,1999.90,999.90,23.80,80.20,1036125,28,20029,-74
2022-05-10 12:57:09,1999.90,999.90,23.70,80.00,1035883,28,20022,-74
2022-05-10 12:57:51,1999.90,999.90,23.90,80.10,1036083,28,20028,-74
2022-05-10 12:58:30,1999.90,999.90,23.80,79.70,1032031,28,20026,-74
2022-05-10 12:59:18,1999.90,999.90,23.90,79.90,1035985,28,20455,-74
2022-05-10 12:59:57,1999.90,999.90,23.90,79.20,1039917,28,20345,-74
2022-05-10 13:00:34,1999.90,999.90,23.80,79.00,1040084,28,20530,-73
2022-05-10 13:01:06,1999.90,999.90,23.80,79.40,1040273,28,20028,-76
2022-05-10 13:01:38,1999.90,999.90,23.80,80.10,1036483,28,20029,-74
2022-05-10 13:02:13,1999.90,999.90,23.80,80.20,1033747,28,20034,-75
2022-05-10 13:02:50,1999.90,999.90,23.90,80.40,1036112,28,20160,-74
2022-05-10 13:03:25,1999.90,999.90,23.90,80.10,1035973,28,20036,-75
2022-05-10 13:04:15,1999.90,999.90,23.90,80.00,1034177,28,20022,-75
2022-05-10 13:04:55,1999.90,999.90,24.00,80.90,1036229,28,20109,-75
2022-05-10 13:05:47,1999.90,999.90,24.10,80.10,1031812,28,20105,-75
2022-05-10 13:06:22,1999.90,999.90,24.10,80.10,1028065,28,20057,-74
2022-05-10 13:06:53,1999.90,999.90,24.10,80.70,1032279,28,20034,-74
2022-05-10 13:07:48,1999.90,999.90,24.20,80.50,1032012,28,20062,-74
2022-05-10 13:08:38,1999.90,999.90,24.40,80.20,1032064,28,20520,-74
2022-05-10 13:09:29,1999.90,999.90,24.50,80.00,1037917,28,20025,-74
2022-05-10 13:10:14,1999.90,999.90,24.50,80.40,1040115,28,20046,-74
2022-05-10 13:10:45,1999.90,999.90,24.70,81.00,1032355,28,20022,-74
2022-05-10 13:11:19,1999.90,999.90,24.80,80.70,1031906,28,20033,-74
2022-05-10 13:12:15,1999.90,999.90,24.90,78.00,1027888,28,20085,-75
2022-05-10 13:12:53,1999.90,999.90,25.00,77.90,1032211,28,20018,-73
2022-05-10 13:13:30,1999.90,999.90,24.90,77.20,1040114,28,20028,-73
2022-05-10 13:14:03,1999.90,999.90,24.90,77.50,1035968,28,20022,-74
2022-05-10 13:14:43,1999.90,999.90,25.00,77.40,1032148,28,20089,-74
2022-05-10 13:15:18,1999.90,999.90,25.00,78.00,1033819,28,20093,-75
2022-05-10 13:15:50,1999.90,999.90,24.90,77.50,1031874,28,20124,-75
2022-05-10 13:16:21,1999.90,999.90,24.80,78.40,1038199,28,20014,-74
2022-05-10 13:16:54,1999.90,999.90,24.80,79.50,1040202,28,20024,-75
2022-05-10 13:17:28,1999.90,999.90,24.80,79.90,1040379,28,20552,-74
2022-05-10 13:18:00,1999.90,999.90,24.90,80.20,1040038,28,20017,-75
2022-05-10 13:18:31,1999.90,999.90,25.00,79.60,1031909,28,20169,-75
2022-05-10 13:19:03,1999.90,999.90,24.90,78.10,1032027,28,20018,-74
2022-05-10 13:19:42,1999.90,999.90,24.70,78.20,1032406,28,20464,-74
2022-05-10 13:20:16,1999.90,999.90,24.50,79.10,1033755,28,20109,-74
2022-05-10 13:20:50,1999.90,999.90,24.50,79.10,1031889,28,20061,-74
2022-05-10 13:21:26,1999.90,999.90,24.50,78.60,1031978,28,20018,-74
2022-05-10 13:21:58,1999.90,999.90,24.50,79.00,1030313,28,20027,-74
2022-05-10 13:22:28,1999.90,999.90,24.50,78.90,1033722,28,20023,-74
2022-05-10 13:23:01,1999.90,999.90,24.50,79.20,1031978,28,20113,-74
2022-05-10 13:23:34,1999.90,999.90,24.50,79.20,1027708,28,20023,-75
2022-05-10 13:24:14,1999.90,999.90,24.50,79.00,1027716,28,20023,-74
2022-05-10 13:24:47,1999.90,999.90,24.50,79.10,1030073,28,20015,-75
2022-05-10 13:25:47,1999.90,999.90,24.50,78.80,1034057,28,20397,-75
2022-05-10 13:26:18,1999.90,999.90,24.40,77.60,1027581,28,20030,-74
2022-05-10 13:27:01,1999.90,999.90,24.30,77.70,1035990,28,20124,-74
2022-05-10 13:27:37,1999.90,999.90,24.30,78.20,1039627,28,20100,-74
2022-05-10 13:28:17,1999.90,999.90,24.30,77.60,1036002,28,20103,-74
2022-05-10 13:28:50,1999.90,999.90,24.20,78.10,1035883,28,20018,-75
2022-05-10 13:29:35,1999.90,999.90,24.20,78.20,1031777,28,20033,-73
2022-05-10 13:30:09,1999.90,999.90,24.20,78.50,1031907,28,20050,-74
2022-05-10 13:30:44,1999.90,999.90,24.10,78.30,1027807,28,20109,-74
2022-05-10 13:31:18,1999.90,999.90,24.10,78.30,1030771,28,20114,-74
2022-05-10 13:31:48,1999.90,999.90,24.10,77.20,1033226,28,20026,-75
2022-05-10 13:32:38,1999.90,999.90,24.00,78.10,1033063,28,20054,-74
2022-05-10 13:33:23,1999.90,999.90,24.10,78.30,1027885,28,20023,-75
2022-05-10 13:34:15,1999.90,999.90,24.10,78.50,1032268,28,20033,-74
2022-05-10 13:34:48,1999.90,999.90,24.10,78.80,1028592,28,20023,-74
2022-05-10 13:35:28,1999.90,999.90,24.10,79.00,1028232,28,20065,-75
2022-05-10 13:36:03,1999.90,999.90,24.10,78.60,1019904,29,20114,-74
2022-05-10 13:36:33,1999.90,999.90,24.00,78.80,1020031,29,20028,-74
2022-05-10 13:37:05,1999.90,999.90,24.00,78.40,1025720,28,20059,-74
2022-05-10 13:37:39,1999.90,999.90,23.90,77.90,1033625,28,20022,-74
2022-05-10 13:38:14,1999.90,999.90,23.90,78.80,1034935,28,20113,-74
2022-05-10 13:38:49,1999.90,999.90,24.00,78.10,1031819,28,20740,-74
2022-05-10 13:39:27,1999.90,999.90,24.00,77.90,1031980,28,20023,-74
2022-05-10 13:40:08,1999.90,999.90,24.00,78.20,1036081,28,20033,-74
2022-05-10 13:40:42,1999.90,999.90,24.10,77.70,1040226,28,20148,-74
2022-05-10 13:41:30,1999.90,999.90,24.10,77.20,1031900,28,20464,-74
2022-05-10 13:42:02,1999.90,999.90,24.20,77.40,1036110,28,20097,-74
2022-05-10 13:42:43,1999.90,999.90,24.20,77.90,1031715,28,20116,-74
2022-05-10 13:43:20,24.10,24.10,24.10,79.00,1040107,28,20420,-74
2022-05-10 13:43:54,1999.90,999.90,24.10,78.40,1035521,28,19917,-74
2022-05-10 13:44:26,1999.90,999.90,24.10,78.00,1038647,28,20511,-74
2022-05-10 13:44:57,1999.90,999.90,24.10,77.60,1035962,28,20465,-74
2022-05-10 13:45:28,1999.90,999.90,24.00,78.00,1036795,28,20513,-74
2022-05-10 13:46:29,1999.90,999.90,23.90,79.70,1035896,28,20100,-74
2022-05-10 13:47:03,1999.90,999.90,23.80,80.80,1011886,29,20031,-73
2022-05-10 13:47:34,1999.90,999.90,23.70,78.90,1032391,28,20528,-75
2022-05-10 13:48:12,1999.90,999.90,23.60,79.70,1031930,28,20030,-75
2022-05-10 13:48:58,1999.90,999.90,23.70,79.20,1027728,28,20069,-74
2022-05-10 13:49:34,1999.90,999.90,23.80,79.40,1030102,28,20450,-74
2022-05-10 13:50:05,1999.90,999.90,23.90,79.70,1023799,28,20125,-74
2022-05-10 13:50:36,1999.90,999.90,24.00,79.70,1026606,28,20046,-74
2022-05-10 13:51:27,1999.90,999.90,24.10,79.40,1032052,28,20022,-75
2022-05-10 13:52:03,1999.90,999.90,24.30,79.50,1034800,28,20033,-75
2022-05-10 13:52:40,1999.90,999.90,24.40,79.20,1035461,28,20014,-75
2022-05-10 13:53:22,1999.90,999.90,24.50,79.00,1035870,28,20101,-73
2022-05-10 13:54:01,1999.90,999.90,24.80,76.90,1027875,28,20130,-74
2022-05-10 13:54:36,1999.90,999.90,24.80,76.70,1031554,28,20014,-75
2022-05-10 13:55:14,1999.90,999.90,24.90,77.50,1031675,28,20575,-74
2022-05-10 13:55:53,1999.90,999.90,25.10,78.00,1033516,28,20437,-75
2022-05-10 13:56:26,1999.90,999.90,25.40,78.00,1034309,28,20024,-74
2022-05-10 13:57:18,1999.90,999.90,25.50,76.40,1035887,28,20046,-74
2022-05-10 13:58:02,1999.90,999.90,25.80,76.20,1039946,28,20016,-74
2022-05-10 13:58:42,1999.90,999.90,25.90,76.90,1039555,28,20025,-75
2022-05-10 13:59:13,1999.90,999.90,26.00,75.40,1039383,28,20017,-75
2022-05-10 13:59:44,1999.90,999.90,25.90,74.90,1035290,28,20014,-75
2022-05-10 14:00:18,1999.90,999.90,25.90,74.40,1036868,28,20029,-74
2022-05-10 14:00:48,1999.90,999.90,25.80,74.00,1039438,28,20156,-74
2022-05-10 14:01:34,1999.90,999.90,25.70,74.10,1035868,28,20010,-74
2022-05-10 14:02:10,1999.90,999.90,25.60,74.10,1035282,28,20452,-74
2022-05-10 14:02:41,1999.90,999.90,25.50,73.00,1035527,28,20010,-74
2022-05-10 14:03:16,1999.90,999.90,25.50,72.60,1035283,28,20112,-74
2022-05-10 14:03:46,1999.90,999.90,25.40,72.60,1028744,28,20027,-75
2022-05-10 14:04:19,1999.90,999.90,25.40,74.20,1031260,28,20018,-73
2022-05-10 14:04:52,1999.90,999.90,25.40,74.00,1028327,28,20015,-75
2022-05-10 14:05:29,1999.90,999.90,25.40,74.10,1035272,28,20029,-75
2022-05-10 14:06:02,1999.90,999.90,25.30,74.60,1036835,28,20087,-74
2022-05-10 14:06:34,1999.90,999.90,25.30,74.20,1031302,28,20040,-74
2022-05-10 14:07:11,1999.90,999.90,25.30,74.60,1027301,28,20022,-74
2022-05-10 14:07:47,1999.90,999.90,25.30,74.50,1031381,28,20046,-75
2022-05-10 14:08:24,1999.90,999.90,25.20,72.60,1034996,28,20543,-75
2022-05-10 14:08:55,1999.90,999.90,25.20,72.50,1033869,28,20014,-74
2022-05-10 14:09:33,1999.90,999.90,25.10,73.60,1035112,28,20029,-74
2022-05-10 14:10:13,1999.90,999.90,25.20,73.50,1035376,28,20108,-74
2022-05-10 14:10:45,25.20,25.20,25.20,74.10,1038168,28,20163,-74
2022-05-10 14:11:19,1999.90,999.90,25.30,73.20,1035273,28,19955,-74
2022-05-10 14:11:53,1999.90,999.90,25.40,71.40,1035331,28,20014,-75
2022-05-10 14:12:49,1999.90,999.90,25.50,71.60,1031336,28,20025,-73
2022-05-10 14:13:21,1999.90,999.90,25.60,72.10,1018320,28,20019,-74
2022-05-10 14:13:58,1999.90,999.90,25.70,73.10,1027635,28,20022,-74
2022-05-10 14:14:30,1999.90,999.90,25.70,73.40,1031634,28,20018,-74
2022-05-10 14:15:11,1999.90,999.90,25.70,73.10,1036522,28,20018,-74
2022-05-10 14:15:47,1999.90,999.90,25.70,74.70,1035453,28,20040,-74
2022-05-10 14:16:31,1999.90,999.90,25.80,74.60,1035460,28,20051,-75
2022-05-10 14:17:04,1999.90,999.90,26.00,74.20,1035682,28,20014,-75
2022-05-10 14:17:35,1999.90,999.90,26.20,74.00,1038756,28,20423,-74
2022-05-10 14:18:32,1999.90,999.90,26.40,74.30,1033881,28,20465,-74
2022-05-10 14:19:08,1999.90,999.90,26.50,73.10,1031477,28,20501,-75
2022-05-10 14:19:45,1999.90,999.90,26.70,73.30,1031629,28,20497,-74
2022-05-10 14:20:24,1999.90,999.90,26.70,72.80,1035508,28,20022,-74
2022-05-10 14:21:02,1999.90,999.90,26.70,71.30,1038626,28,20139,-75
2022-05-10 14:21:33,1999.90,999.90,26.70,70.40,1035673,28,20033,-74
2022-05-10 14:22:07,1999.90,999.90,26.70,70.90,1037749,28,20018,-75
2022-05-10 14:22:37,1999.90,999.90,26.70,72.20,1035444,28,20033,-74
2022-05-10 14:23:14,1999.90,999.90,26.90,70.90,1035015,28,20113,-75
2022-05-10 14:23:45,1999.90,999.90,27.00,69.90,1035473,28,20504,-74
2022-05-10 14:24:17,1999.90,999.90,27.10,69.70,1036160,28,20109,-75
2022-05-10 14:24:48,1999.90,999.90,27.20,69.90,1038151,28,20020,-75
2022-05-10 14:25:28,1999.90,999.90,27.20,70.20,1030978,28,20022,-74
2022-05-10 14:26:00,27.40,27.40,27.40,69.90,1028066,28,20018,-74
2022-05-10 14:26:32,1999.90,999.90,27.50,69.30,1034972,28,19972,-75
2022-05-10 14:27:20,1999.90,999.90,27.50,69.50,1035795,28,20010,-75
2022-05-10 14:28:05,1999.90,999.90,27.70,69.30,1031618,28,20021,-75
2022-05-10 14:28:36,1999.90,999.90,27.90,69.20,1023708,28,20391,-75
2022-05-10 14:29:15,1999.90,999.90,28.00,68.60,1023675,28,20110,-74
2022-05-10 14:29:49,1999.90,999.90,28.10,69.80,1034874,28,20018,-74
2022-05-10 14:30:23,1999.90,999.90,28.40,68.80,1037347,28,20014,-74
2022-05-10 14:30:54,1999.90,999.90,28.80,67.00,1035726,28,20029,-75
2022-05-10 14:31:30,1999.90,999.90,28.80,67.30,1030676,28,20033,-74
2022-05-10 14:32:05,1999.90,999.90,29.00,67.50,1028870,28,20023,-74
2022-05-10 14:32:39,1999.90,999.90,29.20,66.20,1031415,28,20124,-75
2022-05-10 14:33:22,1999.90,999.90,29.50,66.10,1033574,28,20084,-75
2022-05-10 14:33:54,1999.90,999.90,29.70,64.50,1034519,28,20087,-74
2022-05-10 14:34:51,1999.90,999.90,29.80,64.50,1035521,28,20502,-75
2022-05-10 14:35:43,1999.90,999.90,30.10,65.40,1031650,28,20089,-74
2022-05-10 14:36:30,1999.90,999.90,30.10,63.00,1037874,28,20026,-75
2022-05-10 14:37:01,1999.90,999.90,30.30,61.10,1040927,28,20017,-74
2022-05-10 14:37:42,1999.90,999.90,30.40,60.60,1039626,28,20018,-74
2022-05-10 14:38:17,1999.90,999.90,30.50,59.70,1031890,28,20022,-77
2022-05-10 14:38:48,1999.90,999.90,30.40,58.60,1031744,28,20015,-75
2022-05-10 14:39:27,1999.90,999.90,30.10,58.40,1031573,28,20033,-75
2022-05-10 14:40:01,1999.90,999.90,29.80,59.00,1031353,28,20093,-74
2022-05-10 14:40:41,1999.90,999.90,29.40,58.90,1031630,28,20027,-74
2022-05-10 14:41:27,1999.90,999.90,29.10,60.20,1034552,28,20064,-75
2022-05-10 14:41:57,1999.90,999.90,28.90,60.60,1031624,28,20030,-74
2022-05-10 14:42:36,1999.90,999.90,28.70,60.50,1027582,28,20018,-75
2022-05-10 14:43:10,1999.90,999.90,28.50,61.90,1033098,28,20026,-74
2022-05-10 14:43:42,1999.90,999.90,28.50,62.20,1033280,28,20022,-74
2022-05-10 14:44:19,1999.90,999.90,28.60,61.80,1035606,28,20025,-74
2022-05-10 14:44:50,1999.90,999.90,28.80,61.10,1031464,28,20027,-75
2022-05-10 14:45:33,1999.90,999.90,28.90,61.10,1028717,28,20110,-75
2022-05-10 14:46:32,1999.90,999.90,29.10,61.10,1031538,28,20030,-74
2022-05-10 14:47:18,1999.90,999.90,29.40,60.90,1030300,28,20027,-74
2022-05-10 14:47:49,1999.90,999.90,29.80,61.50,1043716,28,20017,-75
2022-05-10 14:48:27,1999.90,999.90,30.00,61.60,1044054,28,20431,-74
2022-05-10 14:49:05,1999.90,999.90,30.20,60.40,1039645,28,20018,-75
2022-05-10 14:49:42,1999.90,999.90,30.20,59.90,1039536,28,20033,-75
2022-05-10 14:50:32,1999.90,999.90,30.50,60.90,1039630,28,20021,-74
2022-05-10 14:51:08,1999.90,999.90,31.00,60.30,1039869,28,20061,-75
2022-05-10 14:51:44,1999.90,999.90,31.20,59.30,1039721,28,20025,-75
2022-05-10 14:52:30,1999.90,999.90,31.30,59.10,1035742,28,20030,-75
2022-05-10 14:53:12,1999.90,999.90,31.00,58.30,1035597,28,20084,-75
2022-05-10 14:53:53,1999.90,999.90,30.80,58.30,1035840,28,20105,-75
2022-05-10 14:54:36,1999.90,999.90,30.70,58.30,1039842,28,20021,-75
2022-05-10 14:55:27,1999.90,999.90,30.80,58.80,1040969,28,20025,-75
2022-05-10 14:56:00,1999.90,999.90,31.00,59.10,1045200,28,20368,-75
2022-05-10 14:56:49,1999.90,999.90,31.80,60.00,1041008,28,20021,-75
2022-05-10 14:57:36,1999.90,999.90,32.30,57.20,1036993,28,20014,-74
2022-05-10 14:58:22,1999.90,999.90,33.00,56.40,1037013,28,20504,-75
2022-05-10 14:58:54,1999.90,999.90,33.50,54.50,1037461,28,20567,-75
2022-05-10 14:59:51,1999.90,999.90,33.60,51.70,1045393,28,20108,-74
2022-05-10 15:00:32,1999.90,999.90,33.60,51.80,1041095,28,20032,-75
2022-05-10 15:01:12,1999.90,999.90,33.80,51.60,1041259,28,20025,-74
2022-05-10 15:01:42,1999.90,999.90,33.70,52.10,1036975,28,20101,-74
2022-05-10 15:02:33,1999.90,999.90,33.90,51.90,1035685,28,20037,-75
2022-05-10 15:03:07,1999.90,999.90,34.20,51.90,1028857,28,20033,-74
2022-05-10 15:03:39,1999.90,999.90,34.30,51.20,1032895,28,20510,-75
2022-05-10 15:04:18,1999.90,999.90,34.10,51.10,1028866,28,20029,-75
2022-05-10 15:04:49,1999.90,999.90,33.80,49.70,1032786,28,20058,-74
2022-05-10 15:05:20,1999.90,999.90,33.70,50.00,1038505,28,20041,-74
2022-05-10 15:05:52,1999.90,999.90,33.80,49.70,1038210,28,20492,-75
2022-05-10 15:06:23,1999.90,999.90,33.70,49.50,1037038,28,20497,-74
2022-05-10 15:06:53,1999.90,999.90,33.60,49.50,1037069,28,20562,-75
2022-05-10 15:07:24,1999.90,999.90,33.50,49.60,1033257,28,20390,-75
2022-05-10 15:07:55,1999.90,999.90,33.20,49.50,1032920,28,20054,-75
2022-05-10 15:08:26,1999.90,999.90,33.00,50.20,1028874,28,20033,-74
2022-05-10 15:08:57,1999.90,999.90,33.00,50.40,1029360,28,20031,-75
2022-05-10 15:09:30,1999.90,999.90,32.90,50.70,1032915,28,20026,-74
2022-05-10 15:10:01,1999.90,999.90,32.90,51.70,1032896,28,20486,-74
2022-05-10 15:10:32,1999.90,999.90,32.80,51.40,1021375,29,20035,-74
2022-05-10 15:11:05,1999.90,999.90,32.70,50.10,1021327,29,20574,-75
2022-05-10 15:11:58,1999.90,999.90,32.50,49.70,1021478,29,20447,-74
2022-05-10 15:12:47,1999.90,999.90,32.30,50.20,1032025,28,20101,-74
2022-05-10 15:13:19,1999.90,999.90,32.00,49.90,1038324,28,20026,-74
2022-05-10 15:13:49,1999.90,999.90,31.60,51.60,1036924,28,20025,-74
2022-05-10 15:14:20,1999.90,999.90,31.70,51.30,1033045,28,20117,-74
2022-05-10 15:14:51,1999.90,999.90,31.50,51.20,1027268,28,20026,-75
2022-05-10 15:15:23,1999.90,999.90,31.40,51.20,1028497,28,20027,-75
2022-05-10 15:15:56,1999.90,999.90,31.20,51.10,1033177,28,20122,-73
2022-05-10 15:16:27,1999.90,999.90,31.20,51.50,1037772,28,20080,-74
2022-05-10 15:16:58,1999.90,999.90,31.10,51.80,1032929,28,20026,-74
2022-05-10 15:17:29,1999.90,999.90,31.10,52.70,1028876,28,20022,-75
2022-05-10 15:18:20,1999.90,999.90,31.10,52.40,1024950,29,20058,-74
2022-05-10 15:18:59,30.90,30.90,30.90,52.70,1031030,28,20113,-74
2022-05-10 15:19:30,1999.90,999.90,30.70,52.40,1032793,28,19936,-74
2022-05-10 15:20:02,1999.90,999.90,30.20,53.20,1028784,28,20066,-74
2022-05-10 15:20:33,1999.90,999.90,30.10,54.70,1030376,28,20063,-74
2022-05-10 15:21:04,1999.90,999.90,30.30,54.20,1033400,28,20022,-74
2022-05-10 15:21:37,1999.90,999.90,30.30,53.00,1029364,28,20022,-74
2022-05-10 15:22:08,1999.90,999.90,30.10,53.40,1032995,28,20150,-73
2022-05-10 15:22:39,1999.90,999.90,30.20,53.50,1028903,28,20500,-75
2022-05-10 15:23:09,1999.90,999.90,30.10,54.40,1025494,28,20479,-74
2022-05-10 15:23:40,1999.90,999.90,29.90,54.20,1029166,28,20086,-75
2022-05-10 15:24:11,1999.90,999.90,29.80,54.80,1028910,28,20482,-75
2022-05-10 15:24:42,1999.90,999.90,29.90,54.70,1029100,28,20073,-75
2022-05-10 15:25:13,1999.90,999.90,30.10,54.20,1033290,28,20014,-74
2022-05-10 15:25:44,1999.90,999.90,30.20,54.00,1032797,28,20434,-74
2022-05-10 15:26:20,1999.90,999.90,30.30,53.00,1029009,28,20109,-74
2022-05-10 15:26:54,1999.90,999.90,30.20,54.00,1028817,28,20157,-74
2022-05-10 15:27:25,1999.90,999.90,30.10,53.50,1030479,28,20023,-75
2022-05-10 15:27:59,1999.90,999.90,30.30,52.30,1026169,28,20023,-75
2022-05-10 15:28:29,1999.90,999.90,30.40,52.50,1029838,28,20047,-75
2022-05-10 15:29:00,1999.90,999.90,30.40,53.00,1032946,28,20026,-75
2022-05-10 15:29:34,1999.90,999.90,30.20,53.70,1033435,28,20022,-74
2022-05-10 15:30:06,1999.90,999.90,30.40,52.00,1037671,28,20014,-75
2022-05-10 15:30:37,1999.90,999.90,30.50,51.20,1040997,28,20017,-74
2022-05-10 15:31:08,1999.90,999.90,30.70,51.50,1041179,28,20020,-74
2022-05-10 15:31:38,1999.90,999.90,30.80,51.90,1041356,28,20014,-74
2022-05-10 15:32:09,1999.90,999.90,30.80,51.30,1036882,28,20033,-75
2022-05-10 15:32:40,1999.90,999.90,30.90,50.80,1032865,28,20688,-74
2022-05-10 15:33:11,1999.90,999.90,30.90,50.80,1028959,28,20410,-74
2022-05-10 15:33:42,1999.90,999.90,30.90,50.50,1028996,28,20154,-74
2022-05-10 15:34:31,1999.90,999.90,30.90,51.40,1029048,28,20077,-73
2022-05-10 15:35:02,1999.90,999.90,30.80,51.80,1035778,28,20357,-74
2022-05-10 15:35:33,1999.90,999.90,30.80,51.70,1032844,28,20066,-73
2022-05-10 15:36:06,1999.90,999.90,30.80,52.20,1032888,28,20022,-73
2022-05-10 15:36:37,1999.90,999.90,30.80,51.40,1024857,29,20027,-74
2022-05-10 15:37:08,1999.90,999.90,30.80,51.00,1024916,29,20082,-73
2022-05-10 15:37:39,1999.90,999.90,30.80,51.40,1024812,29,20110,-74
2022-05-10 15:38:11,1999.90,999.90,30.70,51.10,1020915,29,20115,-75
2022-05-10 15:38:42,1999.90,999.90,30.80,51.20,1024720,29,20506,-74
2022-05-10 15:39:12,1999.90,999.90,30.70,49.90,1029005,28,20520,-74
2022-05-10 15:39:43,1999.90,999.90,30.70,49.90,1029169,28,20085,-74
2022-05-10 15:40:15,1999.90,999.90,30.90,50.20,1029119,28,20045,-74
2022-05-10 15:40:46,1999.90,999.90,30.80,50.40,1029166,28,20027,-74
2022-05-10 15:41:17,1999.90,999.90,30.80,49.10,1024845,28,20110,-73
2022-05-10 15:41:48,1999.90,999.90,30.50,49.50,1025133,28,20023,-74
2022-05-10 15:42:25,1999.90,999.90,30.60,49.80,1029146,28,20027,-73
2022-05-10 15:42:56,1999.90,999.90,30.60,49.50,1032974,28,20056,-74
2022-05-10 15:43:27,1999.90,999.90,30.30,49.10,1034040,28,20085,-74
2022-05-10 15:43:57,1999.90,999.90,30.30,49.20,1033939,28,20085,-73
2022-05-10 15:44:28,1999.90,999.90,30.30,49.30,1032993,28,20131,-74
2022-05-10 15:44:59,1999.90,999.90,30.10,49.20,1032928,28,20508,-73
2022-05-10 15:45:30,1999.90,999.90,30.00,49.90,1033109,28,20053,-73
2022-05-10 15:46:02,1999.90,999.90,29.80,49.70,1032995,28,20029,-74
2022-05-10 15:46:32,1999.90,999.90,29.80,50.30,1032920,28,20030,-73
2022-05-10 15:47:05,1999.90,999.90,29.60,50.40,1028828,28,20030,-73
2022-05-10 15:47:40,1999.90,999.90,29.40,50.40,1029413,28,20034,-74
2022-05-10 15:48:14,1999.90,999.90,29.20,50.70,1028893,28,20023,-73
2022-05-10 15:48:45,1999.90,999.90,29.00,51.30,1030341,28,20502,-73
2022-05-10 15:49:16,1999.90,999.90,28.90,51.30,1028761,28,20584,-73
2022-05-10 15:49:47,1999.90,999.90,28.70,51.40,1025627,28,20088,-73
2022-05-10 15:50:23,1999.90,999.90,28.60,51.80,1029192,28,20078,-73
2022-05-10 15:50:55,1999.90,999.90,28.50,52.00,1029907,28,20490,-73
2022-05-10 15:51:26,1999.90,999.90,28.20,51.90,1033971,28,20485,-73
2022-05-10 15:51:56,1999.90,999.90,28.20,52.60,1032864,28,20478,-73
2022-05-10 15:52:28,1999.90,999.90,28.20,52.40,1036888,28,20057,-73
2022-05-10 15:52:59,1999.90,999.90,28.20,51.80,1037002,28,20105,-73
2022-05-10 15:53:32,1999.90,999.90,28.20,52.40,1037012,28,20018,-73
2022-05-10 15:54:03,1999.90,999.90,28.20,51.00,1033474,28,20027,-74
2022-05-10 15:54:34,1999.90,999.90,28.10,51.50,1036950,28,20018,-72
2022-05-10 15:55:07,1999.90,999.90,28.00,51.30,1036959,28,20469,-73
2022-05-10 15:55:38,1999.90,999.90,27.90,51.60,1029210,28,20019,-73
2022-05-10 15:56:13,1999.90,999.90,27.80,51.70,1032776,28,20026,-72
2022-05-10 15:56:46,1999.90,999.90,27.70,52.20,1032758,28,20185,-73
2022-05-10 15:57:18,1999.90,999.90,27.70,52.30,1031742,28,20027,-74
2022-05-10 15:57:50,1999.90,999.90,27.70,52.70,1030154,28,20023,-73
2022-05-10 15:58:21,1999.90,999.90,27.60,53.10,1030638,28,20057,-73
2022-05-10 15:58:51,1999.90,999.90,27.60,53.50,1029348,28,20027,-73
2022-05-10 15:59:22,1999.90,999.90,27.60,53.90,1028738,28,20027,-73
2022-05-10 15:59:52,1999.90,999.90,27.50,54.10,1024881,29,20026,-73
2022-05-10 16:00:24,1999.90,999.90,27.40,53.90,1025072,28,20019,-73
2022-05-10 16:00:55,1999.90,999.90,27.30,54.50,1032856,28,20018,-73
2022-05-10 16:01:26,1999.90,999.90,27.10,54.60,1029028,28,20018,-73
2022-05-10 16:01:57,1999.90,999.90,27.10,55.00,1029209,28,20109,-73
2022-05-10 16:02:27,1999.90,999.90,26.90,55.40,1024764,28,20079,-73
2022-05-10 16:02:58,1999.90,999.90,26.80,55.70,1025231,28,20118,-72
2022-05-10 16:03:30,1999.90,999.90,26.70,55.90,1028877,28,20487,-73
2022-05-10 16:04:01,1999.90,999.90,26.50,56.20,1029407,28,20479,-73
2022-05-10 16:04:31,1999.90,999.90,26.60,56.70,1037264,28,20022,-73
2022-05-10 16:05:03,1999.90,999.90,26.50,56.60,1036892,28,20030,-72
2022-05-10 16:05:40,1999.90,999.90,26.40,57.00,1036794,28,20022,-73
2022-05-10 16:06:10,1999.90,999.90,26.30,57.40,1027933,28,20037,-73
2022-05-10 16:06:41,1999.90,999.90,26.40,57.50,1027644,28,20109,-73
2022-05-10 16:07:15,1999.90,999.90,26.30,57.40,1032253,28,20019,-73
2022-05-10 16:07:46,1999.90,999.90,26.30,57.60,1033375,28,20030,-73
2022-05-10 16:08:17,1999.90,999.90,26.20,57.70,1036227,28,20021,-73
2022-05-10 16:08:47,1999.90,999.90,26.20,58.00,1036247,28,20026,-73
2022-05-10 16:09:18,1999.90,999.90,26.10,57.90,1036220,28,20022,-73
2022-05-10 16:09:49,1999.90,999.90,26.10,57.90,1032346,28,20022,-73
2022-05-10 16:10:20,1999.90,999.90,26.10,58.20,1036339,28,20022,-73
2022-05-10 16:10:52,1999.90,999.90,26.00,57.80,1035919,28,20493,-72
2022-05-10 16:11:23,1999.90,999.90,26.00,57.90,1028441,28,20023,-73
2022-05-10 16:11:54,1999.90,999.90,25.90,58.40,1036125,28,20177,-73
2022-05-10 16:12:25,1999.90,999.90,25.90,58.50,1032221,28,20021,-73
2022-05-10 16:12:56,1999.90,999.90,25.90,58.50,1024384,28,20039,-73
2022-05-10 16:13:26,1999.90,999.90,25.90,58.80,1024129,28,20030,-75
2022-05-10 16:13:57,1999.90,999.90,25.80,58.80,1020511,29,20022,-73
2022-05-10 16:14:28,1999.90,999.90,25.80,58.90,1024381,28,20026,-73
2022-05-10 16:14:59,1999.90,999.90,25.60,59.00,1028223,28,20109,-73
2022-05-10 16:15:36,1999.90,999.90,25.60,59.60,1032404,28,20094,-72
2022-05-10 16:16:08,1999.90,999.90,25.60,59.10,1036392,28,20061,-73
2022-05-10 16:16:40,1999.90,999.90,25.50,59.00,1029390,28,20015,-73
2022-05-10 16:17:11,1999.90,999.90,25.50,59.50,1024120,29,20514,-72
2022-05-10 16:17:42,1999.90,999.90,25.50,59.60,1024240,29,20387,-73
2022-05-10 16:18:19,1999.90,999.90,25.50,59.50,1024605,28,20411,-73
2022-05-10 16:18:50,1999.90,999.90,25.50,60.00,1030368,28,20406,-73
2022-05-10 16:19:21,1999.90,999.90,25.50,59.90,1033196,28,20676,-73
2022-05-10 16:19:51,1999.90,999.90,25.50,59.80,1036219,28,20014,-74
2022-05-10 16:20:22,1999.90,999.90,25.50,60.30,1036280,28,20576,-73
2022-05-10 16:20:53,1999.90,999.90,25.40,59.50,1032306,28,20493,-74
2022-05-10 16:21:24,1999.90,999.90,25.40,59.50,1032095,28,20022,-73
2022-05-10 16:21:55,1999.90,999.90,25.30,60.40,1028085,28,20015,-73
2022-05-10 16:22:25,1999.90,999.90,25.30,60.10,1028113,28,20011,-73
2022-05-10 16:22:56,1999.90,999.90,25.30,60.20,1028245,28,20015,-73
2022-05-10 16:23:27,1999.90,999.90,25.30,60.30,1032317,28,20129,-73
2022-05-10 16:23:57,1999.90,999.90,25.30,60.30,1028236,28,20015,-72
2022-05-10 16:24:28,1999.90,999.90,25.20,60.20,1032208,28,20018,-73
2022-05-10 16:24:58,1999.90,999.90,25.20,60.70,1032145,28,20381,-74
2022-05-10 16:25:31,1999.90,999.90,25.20,60.20,1032356,28,20048,-73
2022-05-10 16:26:01,1999.90,999.90,25.20,59.60,1036437,28,20015,-74
2022-05-10 16:27:02,1999.90,999.90,25.10,60.30,1036149,28,20152,-73
2022-05-10 16:27:57,1999.90,999.90,25.10,60.10,1035826,28,20017,-74
2022-05-10 16:28:46,1999.90,999.90,25.00,60.50,1032072,28,20540,-72
2022-05-10 16:29:41,1999.90,999.90,25.00,60.90,1034443,28,20070,-74
2022-05-10 16:30:12,1999.90,999.90,24.90,60.60,1037304,28,20026,-74
2022-05-10 16:30:42,1999.90,999.90,24.90,61.10,1032138,28,20015,-73
2022-05-10 16:31:13,1999.90,999.90,24.90,61.30,1028121,28,20046,-74
2022-05-10 16:31:44,1999.90,999.90,24.90,61.20,1028123,28,20018,-73
2022-05-10 16:32:20,1999.90,999.90,24.90,62.30,1020449,28,20028,-74
2022-05-10 16:32:51,1999.90,999.90,24.90,61.40,1028965,28,20019,-74
2022-05-10 16:33:27,1999.90,999.90,24.90,61.60,1024127,29,20110,-74
2022-05-10 16:33:57,1999.90,999.90,24.90,61.40,1027233,28,20071,-73
2022-05-10 16:34:29,1999.90,999.90,25.00,61.20,1028056,28,20117,-73
2022-05-10 16:35:00,1999.90,999.90,25.00,61.50,1028031,28,20430,-74
2022-05-10 16:35:31,1999.90,999.90,25.10,61.80,1028489,28,20054,-74
2022-05-10 16:36:03,1999.90,999.90,25.10,61.80,1032369,28,20026,-73
2022-05-10 16:36:34,1999.90,999.90,25.20,61.50,1032563,28,20073,-74
2022-05-10 16:37:05,1999.90,999.90,25.20,61.60,1032050,28,20117,-74
2022-05-10 16:37:36,1999.90,999.90,25.20,61.30,1028101,28,20494,-74
2022-05-10 16:38:07,1999.90,999.90,25.20,61.20,1024048,29,20475,-74
2022-05-10 16:38:38,1999.90,999.90,25.20,61.50,1024579,28,20038,-74
2022-05-10 16:39:09,1999.90,999.90,25.20,61.40,1024621,28,20026,-73
2022-05-10 16:39:40,1999.90,999.90,25.20,61.20,1028119,28,20026,-74
2022-05-10 16:40:11,1999.90,999.90,25.20,61.10,1023940,28,20538,-73
2022-05-10 16:40:41,1999.90,999.90,25.20,61.20,1028025,28,20114,-73
2022-05-10 16:41:12,1999.90,999.90,25.10,61.50,1024053,29,20027,-74
2022-05-10 16:41:43,1999.90,999.90,25.10,61.90,1024181,29,20019,-74
2022-05-10 16:42:16,1999.90,999.90,25.10,62.50,1024238,28,20027,-73
2022-05-10 16:42:47,1999.90,999.90,25.10,62.10,1029146,28,20073,-73
2022-05-10 16:43:18,1999.90,999.90,25.10,61.70,1028131,28,20066,-74
2022-05-10 16:43:49,1999.90,999.90,25.10,62.00,1028166,28,20030,-74
2022-05-10 16:44:20,1999.90,999.90,25.20,62.50,1024321,28,20122,-74
2022-05-10 16:44:50,1999.90,999.90,25.20,62.60,1024543,28,20027,-74
2022-05-10 16:45:22,1999.90,999.90,25.10,61.60,1027904,28,20118,-73
2022-05-10 16:45:56,1999.90,999.90,25.10,61.80,1028344,28,20579,-73
2022-05-10 16:46:27,1999.90,999.90,25.10,61.80,1032810,28,20042,-74
2022-05-10 16:46:58,1999.90,999.90,25.10,61.50,1036231,28,20424,-73
2022-05-10 16:47:29,1999.90,999.90,25.10,61.50,1036074,28,20480,-73
2022-05-10 16:48:00,1999.90,999.90,25.00,61.60,1027655,28,20118,-74
2022-05-10 16:48:31,1999.90,999.90,25.00,61.80,1024284,28,20032,-74
2022-05-10 16:49:06,1999.90,999.90,25.00,62.20,1028380,28,20112,-74
2022-05-10 16:49:37,1999.90,999.90,25.10,62.60,1033882,28,20061,-74
2022-05-10 16:50:09,1999.90,999.90,25.10,62.60,1040527,28,20021,-74
2022-05-10 16:50:40,1999.90,999.90,25.10,62.80,1031969,28,20538,-74
2022-05-10 16:51:12,1999.90,999.90,25.00,63.20,1032091,28,20509,-74
2022-05-10 16:51:43,1999.90,999.90,25.00,63.00,1032115,28,20077,-74
2022-05-10 16:52:14,1999.90,999.90,25.10,63.00,1028535,28,20031,-74
2022-05-10 16:52:47,1999.90,999.90,25.00,62.90,1032190,28,20031,-74
2022-05-10 16:53:17,1999.90,999.90,25.00,63.30,1032025,28,20084,-74
2022-05-10 16:53:49,1999.90,999.90,25.00,63.20,1028466,28,20058,-74
2022-05-10 16:54:23,1999.90,999.90,25.00,63.80,1032643,28,20026,-73
2022-05-10 16:54:53,1999.90,999.90,25.10,64.40,1032038,28,20108,-74
2022-05-10 16:55:25,1999.90,999.90,25.00,62.90,1024680,28,20081,-74
2022-05-10 16:55:56,1999.90,999.90,25.00,63.20,1027813,28,20033,-74
2022-05-10 16:56:27,1999.90,999.90,25.00,63.30,1028412,28,20081,-74
2022-05-10 16:57:01,1999.90,999.90,24.90,63.50,1032470,28,20421,-73
2022-05-10 16:57:33,1999.90,999.90,24.90,64.10,1036021,28,20117,-74
2022-05-10 16:58:04,1999.90,999.90,24.90,63.50,1032775,28,20370,-74
2022-05-10 16:58:37,1999.90,999.90,24.90,64.10,1036107,28,20073,-74
2022-05-10 16:59:09,1999.90,999.90,24.90,63.40,1036145,28,20084,-74
2022-05-10 16:59:40,1999.90,999.90,24.90,62.70,1036035,28,20026,-74
2022-05-10 17:00:15,1999.90,999.90,24.90,63.00,1037009,28,20461,-74
2022-05-10 17:00:46,1999.90,999.90,24.90,63.10,1036005,28,20018,-74
2022-05-10 17:01:17,1999.90,999.90,24.80,63.10,1036174,28,20026,-74
2022-05-10 17:01:47,1999.90,999.90,24.80,63.10,1035964,28,20053,-76
2022-05-10 17:02:19,1999.90,999.90,24.70,62.80,1028009,28,20027,-75
2022-05-10 17:02:52,1999.90,999.90,24.70,62.80,1028247,28,20019,-75
2022-05-10 17:03:23,1999.90,999.90,24.60,62.90,1032099,28,20071,-75
2022-05-10 17:03:54,1999.90,999.90,24.60,63.00,1029263,28,20114,-75
2022-05-10 17:04:25,1999.90,999.90,24.60,63.00,1031955,28,20068,-75
2022-05-10 17:04:56,1999.90,999.90,24.50,63.00,1032068,28,20022,-75
2022-05-10 17:05:26,1999.90,999.90,24.50,63.50,1032220,28,20018,-75
2022-05-10 17:05:59,1999.90,999.90,24.50,63.90,1031949,28,20053,-75
2022-05-10 17:06:32,1999.90,999.90,24.50,63.80,1035924,28,20026,-74
2022-05-10 17:07:03,1999.90,999.90,24.50,63.60,1036008,28,20029,-75
2022-05-10 17:07:35,1999.90,999.90,24.40,63.70,1028662,28,20050,-75
2022-05-10 17:08:06,1999.90,999.90,24.50,64.10,1032107,28,20032,-75
2022-05-10 17:08:36,1999.90,999.90,24.50,64.20,1032047,28,20099,-75
2022-05-10 17:09:08,1999.90,999.90,24.50,63.90,1032631,28,20110,-75
2022-05-10 17:09:40,1999.90,999.90,24.50,63.90,1036034,28,20101,-75
2022-05-10 17:10:31,1999.90,999.90,24.40,64.20,1036115,28,20045,-74
2022-05-10 17:11:02,1999.90,999.90,24.40,64.60,1035699,28,20038,-75
2022-05-10 17:11:33,1999.90,999.90,24.40,65.40,1035953,28,20092,-75
2022-05-10 17:12:05,1999.90,999.90,24.50,66.10,1031921,28,20631,-75
2022-05-10 17:12:35,1999.90,999.90,24.40,66.90,1028416,28,20022,-75
2022-05-10 17:13:11,1999.90,999.90,24.40,66.90,1024066,28,20023,-75
2022-05-10 17:13:42,1999.90,999.90,24.40,65.20,1023986,29,20491,-75
2022-05-10 17:14:13,1999.90,999.90,24.30,65.10,1024699,28,20051,-75
2022-05-10 17:14:44,1999.90,999.90,24.30,65.50,1029993,28,20015,-75
2022-05-10 17:15:15,1999.90,999.90,24.30,66.00,1036085,28,20010,-78
2022-05-10 17:15:46,1999.90,999.90,24.30,66.70,1032464,28,20034,-75
2022-05-10 17:16:17,1999.90,999.90,24.30,66.10,1035970,28,20009,-75
2022-05-10 17:16:48,1999.90,999.90,24.30,65.70,1031978,28,20046,-75
2022-05-10 17:17:19,1999.90,999.90,24.30,65.90,1028114,28,20015,-75
2022-05-10 17:17:50,1999.90,999.90,24.40,66.20,1031680,28,20041,-75
2022-05-10 17:18:22,1999.90,999.90,24.40,65.50,1028293,28,20494,-75
2022-05-10 17:18:52,1999.90,999.90,24.30,64.90,1024405,28,20018,-75
2022-05-10 17:19:23,1999.90,999.90,24.30,64.80,1031592,28,20019,-75
2022-05-10 17:19:54,1999.90,999.90,24.30,65.00,1027487,28,20110,-75
2022-05-10 17:20:24,1999.90,999.90,24.20,65.30,1027799,28,20022,-75
2022-05-10 17:21:03,1999.90,999.90,24.20,64.90,1028038,28,20022,-73
2022-05-10 17:21:35,1999.90,999.90,24.20,64.50,1028754,28,20062,-75
2022-05-10 17:22:06,1999.90,999.90,24.20,64.70,1031898,28,20098,-75
2022-05-10 17:22:37,1999.90,999.90,24.20,64.60,1033385,28,20011,-75
2022-05-10 17:23:07,1999.90,999.90,24.10,65.30,1032208,28,20521,-74
2022-05-10 17:23:38,1999.90,999.90,24.10,65.90,1032023,28,20014,-75
2022-05-10 17:24:09,1999.90,999.90,24.00,66.40,1031409,28,20010,-75
2022-05-10 17:24:40,1999.90,999.90,24.00,66.70,1027464,28,20450,-74
2022-05-10 17:25:12,1999.90,999.90,24.00,66.60,1027475,28,20065,-74
2022-05-10 17:25:43,1999.90,999.90,24.00,67.00,1024749,28,20016,-75
2022-05-10 17:26:15,1999.90,999.90,24.00,66.50,1031896,28,20359,-74
2022-05-10 17:26:45,1999.90,999.90,23.90,67.30,1027754,28,20066,-75
2022-05-10 17:27:29,1999.90,999.90,23.90,68.30,1028203,28,20081,-75
2022-05-10 17:28:12,1999.90,999.90,23.90,68.60,1029989,28,20434,-73
2022-05-10 17:28:55,1999.90,999.90,23.80,68.00,1035470,28,20006,-75
2022-05-10 17:29:25,1999.90,999.90,23.80,67.90,1031806,28,20044,-74
2022-05-10 17:29:58,1999.90,999.90,23.90,67.50,1027997,28,20422,-74
2022-05-10 17:30:28,1999.90,999.90,23.90,67.10,1031935,28,20022,-75
2022-05-10 17:30:59,1999.90,999.90,23.90,66.10,1028324,28,20105,-75
2022-05-10 17:31:31,1999.90,999.90,23.80,66.70,1032189,28,20019,-74
2022-05-10 17:32:02,1999.90,999.90,23.80,67.40,1031775,28,20390,-74
2022-05-10 17:32:33,1999.90,999.90,23.70,68.00,1032362,28,20434,-75
2022-05-10 17:33:04,1999.90,999.90,23.70,67.90,1035933,28,20022,-74
2022-05-10 17:33:36,1999.90,999.90,23.60,68.30,1027826,28,20470,-75
2022-05-10 17:34:07,1999.90,999.90,23.60,68.60,1023792,29,20094,-74
2022-05-10 17:34:38,1999.90,999.90,23.60,68.40,1024494,28,20466,-73
2022-05-10 17:35:08,1999.90,999.90,23.60,68.40,1028518,28,20405,-76
2022-05-10 17:35:40,1999.90,999.90,23.70,68.50,1032073,28,20144,-74
2022-05-10 17:36:12,1999.90,999.90,23.60,68.20,1027859,28,20019,-74
2022-05-10 17:36:45,1999.90,999.90,23.60,69.00,1027820,28,20446,-74
2022-05-10 17:37:16,1999.90,999.90,23.60,69.90,1027779,28,20038,-74
2022-05-10 17:37:47,1999.90,999.90,23.50,70.80,1028724,28,20073,-74
2022-05-10 17:38:18,1999.90,999.90,23.50,71.20,1032396,28,20101,-74
2022-05-10 17:38:48,1999.90,999.90,23.50,71.60,1036299,28,20523,-74
2022-05-10 17:39:19,1999.90,999.90,23.40,71.80,1035886,28,20018,-75
2022-05-10 17:39:50,1999.90,999.90,23.40,72.40,1037149,28,20014,-74
2022-05-10 17:40:21,1999.90,999.90,23.40,72.90,1035904,28,20037,-75
2022-05-10 17:40:51,1999.90,999.90,23.30,73.50,1035749,28,20536,-75
2022-05-10 17:41:23,1999.90,999.90,23.30,73.50,1036027,28,20484,-75
2022-05-10 17:41:53,1999.90,999.90,23.30,73.50,1036272,28,20010,-75
2022-05-10 17:42:24,1999.90,999.90,23.20,73.60,1036163,28,20006,-74
2022-05-10 17:42:57,1999.90,999.90,23.20,72.90,1036037,28,20038,-74
2022-05-10 17:43:28,1999.90,999.90,23.20,72.90,1035912,28,20081,-75
2022-05-10 17:43:59,1999.90,999.90,23.30,73.40,1040633,28,20029,-75
2022-05-10 17:44:29,1999.90,999.90,23.20,73.80,1040453,28,20029,-75
2022-05-10 17:45:00,1999.90,999.90,23.20,73.90,1039981,28,20040,-75
2022-05-10 17:45:30,1999.90,999.90,23.20,73.90,1039985,28,20009,-73
2022-05-10 17:46:01,1999.90,999.90,23.10,74.60,1031904,28,20105,-75
2022-05-10 17:46:32,1999.90,999.90,23.10,75.60,1040046,28,20017,-75
2022-05-10 17:47:03,1999.90,999.90,23.10,75.60,1035912,28,20048,-75
2022-05-10 17:47:33,1999.90,999.90,23.10,75.90,1036139,28,20014,-75
2022-05-10 17:48:04,1999.90,999.90,23.00,76.30,1040318,28,20020,-75
2022-05-10 17:48:35,1999.90,999.90,22.90,76.50,1044331,28,20531,-75
2022-05-10 17:49:07,1999.90,999.90,22.90,76.80,1044110,28,20009,-75
2022-05-10 17:49:40,1999.90,999.90,22.90,77.60,1039987,28,20017,-75
2022-05-10 17:50:11,1999.90,999.90,22.90,77.30,1035936,28,20021,-74
2022-05-10 17:50:42,1999.90,999.90,22.80,77.60,1032482,28,20019,-75
2022-05-10 17:51:16,1999.90,999.90,22.80,78.10,1036486,28,20101,-75
2022-05-10 17:51:46,1999.90,999.90,22.80,78.10,1033483,28,20401,-75
2022-05-10 17:52:17,1999.90,999.90,22.80,78.30,1028962,28,20476,-75
2022-05-10 17:52:49,1999.90,999.90,22.70,78.50,1031874,28,20029,-75
2022-05-10 17:53:19,1999.90,999.90,22.70,78.70,1031925,28,20030,-74
2022-05-10 17:53:50,1999.90,999.90,22.70,78.90,1023723,28,20031,-74
2022-05-10 17:54:21,1999.90,999.90,22.70,79.40,1024356,28,20055,-75
2022-05-10 17:54:55,1999.90,999.90,22.70,79.40,1027923,28,20022,-75
2022-05-10 17:55:26,1999.90,999.90,22.70,79.70,1029116,28,20054,-74
2022-05-10 17:55:57,1999.90,999.90,22.60,80.10,1035821,28,20033,-75
2022-05-10 17:56:29,1999.90,999.90,22.60,80.30,1031452,28,20050,-74
2022-05-10 17:57:00,1999.90,999.90,22.60,80.60,1027675,28,20026,-75
2022-05-10 17:57:30,1999.90,999.90,22.50,80.80,1023766,28,20054,-75
2022-05-10 17:58:03,1999.90,999.90,22.50,81.50,1024213,28,20466,-74
2022-05-10 17:58:35,1999.90,999.90,22.40,81.50,1020677,28,20515,-75
2022-05-10 17:59:08,1999.90,999.90,22.40,81.60,1024434,28,20039,-75
2022-05-10 17:59:38,1999.90,999.90,22.40,81.60,1028895,28,20019,-75
2022-05-10 18:00:10,1999.90,999.90,22.40,82.00,1033079,28,20022,-74
2022-05-10 18:00:43,1999.90,999.90,22.30,82.30,1036338,28,20512,-75
2022-05-10 18:01:15,1999.90,999.90,22.30,82.40,1040017,28,20018,-75
2022-05-10 18:01:46,1999.90,999.90,22.30,83.00,1035833,28,20109,-74
2022-05-10 18:02:16,1999.90,999.90,22.30,83.00,1032557,28,20049,-75
2022-05-10 18:02:49,1999.90,999.90,22.20,82.90,1031747,28,20022,-75
2022-05-10 18:03:19,1999.90,999.90,22.20,83.00,1027669,28,20031,-75
2022-05-10 18:03:50,1999.90,999.90,22.20,83.10,1032040,28,20026,-75
2022-05-10 18:04:21,1999.90,999.90,22.10,83.40,1031706,28,20072,-75
2022-05-10 18:04:52,1999.90,999.90,22.10,83.70,1023896,28,20078,-74
2022-05-10 18:05:23,1999.90,999.90,22.10,83.60,1027723,28,20046,-75
2022-05-10 18:05:54,1999.90,999.90,22.10,83.70,1024175,28,20499,-75
2022-05-10 18:06:25,1999.90,999.90,22.10,83.80,1028375,28,20474,-76
2022-05-10 18:06:56,1999.90,999.90,22.00,83.90,1035775,28,20469,-76
2022-05-10 18:07:26,1999.90,999.90,22.00,83.90,1031969,28,20114,-75
2022-05-10 18:08:01,1999.90,999.90,22.00,83.90,1035806,28,20026,-75
2022-05-10 18:08:35,1999.90,999.90,22.00,84.20,1035193,28,20065,-75
2022-05-10 18:09:06,1999.90,999.90,22.00,84.20,1031823,28,20085,-78
2022-05-10 18:09:37,1999.90,999.90,22.00,84.50,1033020,28,20021,-75
2022-05-10 18:10:08,1999.90,999.90,22.00,85.10,1032522,28,20117,-75
2022-05-10 18:10:39,1999.90,999.90,21.90,86.90,1035786,28,20049,-75
2022-05-10 18:11:15,1999.90,999.90,21.90,86.00,1035968,28,20040,-75
2022-05-10 18:11:46,1999.90,999.90,21.90,86.50,1036983,28,20025,-76
2022-05-10 18:12:17,1999.90,999.90,22.00,86.50,1031646,28,20027,-75
2022-05-10 18:12:48,1999.90,999.90,21.90,86.40,1027673,28,20129,-75
2022-05-10 18:13:18,1999.90,999.90,21.90,86.90,1027709,28,20029,-75
2022-05-10 18:13:56,1999.90,999.90,21.90,86.90,1027553,28,20119,-75
2022-05-10 18:14:30,1999.90,999.90,21.90,86.70,1031709,28,20551,-75
2022-05-10 18:15:00,1999.90,999.90,21.90,86.90,1034738,28,20029,-75
2022-05-10 18:15:31,1999.90,999.90,21.80,86.70,1034370,28,20029,-75
2022-05-10 18:16:05,1999.90,999.90,21.90,86.70,1031685,28,20598,-74
2022-05-10 18:16:35,1999.90,999.90,21.80,87.20,1031801,28,20026,-75
2022-05-10 18:17:06,1999.90,999.90,21.90,87.30,1024175,28,20027,-75
2022-05-10 18:17:37,1999.90,999.90,21.90,86.60,1028858,28,20030,-75
2022-05-10 18:18:08,1999.90,999.90,21.90,86.30,1031631,28,20470,-75
2022-05-10 18:18:40,1999.90,999.90,21.90,86.00,1032172,28,20478,-75
2022-05-10 18:19:11,1999.90,999.90,21.90,85.90,1039709,28,20025,-75
2022-05-10 18:19:42,1999.90,999.90,21.90,85.70,1036152,28,20029,-74
2022-05-10 18:20:12,1999.90,999.90,21.90,85.20,1039903,28,20018,-75
2022-05-10 18:20:44,1999.90,999.90,21.90,85.40,1035735,28,20029,-75
2022-05-10 18:21:15,1999.90,999.90,21.80,85.10,1036067,28,20026,-75
2022-05-10 18:21:47,1999.90,999.90,21.90,85.00,1035858,28,20026,-75
2022-05-10 18:22:17,1999.90,999.90,21.90,85.20,1031594,28,20089,-75
2022-05-10 18:22:49,1999.90,999.90,21.80,84.50,1031871,28,20172,-75
2022-05-10 18:23:19,1999.90,999.90,21.80,84.70,1027825,28,20034,-75
2022-05-10 18:23:50,1999.90,999.90,21.70,84.50,1027932,28,20129,-75
2022-05-10 18:24:21,1999.90,999.90,21.70,84.60,1028025,28,20031,-75
2022-05-10 18:24:53,1999.90,999.90,21.70,85.10,1027691,28,20530,-75
2022-05-10 18:25:24,1999.90,999.90,21.70,85.60,1027730,28,20030,-75
2022-05-10 18:25:59,1999.90,999.90,21.70,85.70,1028543,28,20029,-75
2022-05-10 18:26:30,1999.90,999.90,21.60,85.50,1033589,28,20026,-75
2022-05-10 18:27:07,1999.90,999.90,21.60,85.50,1035842,28,20058,-75
2022-05-10 18:27:37,1999.90,999.90,21.60,86.00,1031565,28,20038,-75
2022-05-10 18:28:08,1999.90,999.90,21.50,86.00,1032792,28,20113,-75
2022-05-10 18:28:40,1999.90,999.90,21.50,86.10,1036701,28,20028,-75
2022-05-10 18:29:11,1999.90,999.90,21.50,86.00,1035965,28,20556,-75
2022-05-10 18:29:41,1999.90,999.90,21.50,86.00,1035298,28,20021,-75
2022-05-10 18:30:12,1999.90,999.90,21.40,86.00,1031774,28,20510,-75
2022-05-10 18:30:44,1999.90,999.90,21.40,86.00,1031917,28,20022,-75
2022-05-10 18:31:15,1999.90,999.90,21.40,85.90,1036130,28,20022,-75
2022-05-10 18:31:46,1999.90,999.90,21.40,86.00,1031983,28,20022,-75
2022-05-10 18:32:17,1999.90,999.90,21.40,86.10,1027644,28,20058,-75
2022-05-10 18:32:48,1999.90,999.90,21.30,86.30,1027683,28,20026,-75
2022-05-10 18:33:19,1999.90,999.90,21.40,86.40,1024203,28,20027,-76
2022-05-10 18:33:50,1999.90,999.90,21.30,86.60,1027983,28,20544,-75
2022-05-10 18:34:21,1999.90,999.90,21.30,86.70,1035707,28,20022,-75
2022-05-10 18:34:52,1999.90,999.90,21.30,86.70,1036066,28,20018,-75
2022-05-10 18:35:22,1999.90,999.90,21.30,86.80,1036077,28,20026,-75
2022-05-10 18:35:54,1999.90,999.90,21.30,87.20,1035552,28,20117,-75
2022-05-10 18:36:24,1999.90,999.90,21.20,87.40,1034150,28,20094,-75
2022-05-10 18:36:56,1999.90,999.90,21.20,87.60,1031821,28,20030,-75
2022-05-10 18:37:30,1999.90,999.90,21.20,87.60,1031944,28,20025,-75
2022-05-10 18:38:00,1999.90,999.90,21.20,87.60,1032262,28,20485,-75
2022-05-10 18:38:31,1999.90,999.90,21.20,87.80,1036498,28,20493,-75
2022-05-10 18:39:02,1999.90,999.90,21.20,87.90,1039811,28,20026,-75
2022-05-10 18:39:32,1999.90,999.90,21.20,88.10,1039983,28,20100,-75
2022-05-10 18:40:03,1999.90,999.90,21.10,88.50,1043910,28,20028,-75
2022-05-10 18:40:34,1999.90,999.90,21.10,88.40,1043279,28,20029,-76
2022-05-10 18:41:08,1999.90,999.90,21.00,88.60,1035699,28,20117,-75
2022-05-10 18:41:39,1999.90,999.90,21.00,89.30,1032177,28,20605,-75
2022-05-10 18:42:10,1999.90,999.90,21.00,89.30,1031705,28,20584,-73
2022-05-10 18:42:41,1999.90,999.90,21.00,89.40,1028221,28,20066,-73
2022-05-10 18:43:12,1999.90,999.90,20.90,90.00,1027932,28,20027,-74
2022-05-10 18:43:44,1999.90,999.90,20.90,90.10,1031736,28,20068,-73
2022-05-10 18:44:15,1999.90,999.90,20.80,90.20,1031995,28,20023,-74
2022-05-10 18:44:46,1999.90,999.90,20.80,90.10,1031967,28,20038,-73
2022-05-10 18:45:19,1999.90,999.90,20.80,90.00,1027659,28,20019,-73
2022-05-10 18:45:50,1999.90,999.90,20.80,90.10,1031589,28,20054,-74
2022-05-10 18:46:21,1999.90,999.90,20.80,90.40,1032212,28,20023,-73
2022-05-10 18:46:52,1999.90,999.90,20.70,90.30,1036368,28,20104,-73
2022-05-10 18:47:23,1999.90,999.90,20.80,90.40,1036065,28,20030,-73
2022-05-10 18:47:55,1999.90,999.90,20.80,90.40,1035664,28,20026,-74
2022-05-10 18:48:26,1999.90,999.90,20.70,90.40,1035745,28,20018,-74
2022-05-10 18:48:56,1999.90,999.90,20.70,90.50,1036173,28,20488,-73
2022-05-10 18:49:27,1999.90,999.90,20.70,90.50,1040120,28,20092,-74
2022-05-10 18:49:58,1999.90,999.90,20.80,90.60,1035562,28,20735,-74
2022-05-10 18:50:29,1999.90,999.90,20.80,90.70,1031675,28,20146,-73
2022-05-10 18:51:01,1999.90,999.90,20.80,90.60,1031731,28,20033,-73
2022-05-10 18:51:33,1999.90,999.90,20.80,90.60,1027934,28,20573,-73
2022-05-10 18:52:04,1999.90,999.90,20.70,90.70,1028128,28,20026,-74
2022-05-10 18:52:35,1999.90,999.90,20.70,90.70,1031663,28,20025,-74
2022-05-10 18:53:05,1999.90,999.90,20.70,90.80,1031572,28,20121,-74
2022-05-10 18:53:38,1999.90,999.90,20.70,90.90,1031660,28,20021,-74
2022-05-10 18:54:09,1999.90,999.90,20.70,91.00,1031771,28,20098,-73
2022-05-10 18:54:40,1999.90,999.90,20.60,91.20,1027983,28,20023,-73
2022-05-10 18:55:10,1999.90,999.90,20.60,91.30,1032120,28,20014,-74
2022-05-10 18:55:43,1999.90,999.90,20.50,91.50,1035524,28,20463,-74
2022-05-10 18:56:13,1999.90,999.90,20.50,91.60,1036062,28,20010,-73
2022-05-10 18:56:45,1999.90,999.90,20.50,91.70,1035904,28,20025,-74
2022-05-10 18:57:19,1999.90,999.90,20.40,91.80,1031705,28,20015,-73
2022-05-10 18:57:49,1999.90,999.90,20.40,91.90,1031709,28,20089,-73
2022-05-10 18:58:20,1999.90,999.90,20.30,92.10,1032292,28,20422,-74
2022-05-10 18:58:51,1999.90,999.90,20.20,92.40,1031617,28,20101,-73
2022-05-10 18:59:21,1999.90,999.90,20.20,92.40,1027758,28,20371,-73
2022-05-10 18:59:52,1999.90,999.90,20.10,92.50,1031598,28,20366,-74
2022-05-10 19:00:26,1999.90,999.90,20.10,92.60,1031634,28,20069,-73
2022-05-10 19:00:57,1999.90,999.90,20.00,92.90,1032263,28,20045,-73
2022-05-10 19:01:27,1999.90,999.90,20.10,92.40,1035077,28,20010,-73
2022-05-10 19:01:59,1999.90,999.90,20.10,92.30,1032802,28,20446,-73
2022-05-10 19:02:29,1999.90,999.90,20.10,92.30,1039684,28,20014,-73
2022-05-10 19:03:01,1999.90,999.90,20.00,92.60,1035752,28,20042,-73
2022-05-10 19:03:32,1999.90,999.90,19.90,92.40,1035723,28,20018,-73
2022-05-10 19:04:03,1999.90,999.90,19.90,92.30,1035744,28,20129,-73
2022-05-10 19:04:34,1999.90,999.90,19.90,92.70,1036256,28,20104,-73
2022-05-10 19:05:05,1999.90,999.90,19.90,92.70,1034132,28,20050,-73
2022-05-10 19:05:36,1999.90,999.90,19.80,93.00,1031737,28,20099,-74
2022-05-10 19:06:08,1999.90,999.90,19.80,93.00,1027463,28,20022,-73
2022-05-10 19:06:39,1999.90,999.90,19.70,92.90,1028521,28,20011,-73
2022-05-10 19:07:10,1999.90,999.90,19.70,93.00,1036120,28,20025,-73
2022-05-10 19:07:40,1999.90,999.90,19.70,93.20,1035951,28,20021,-73
2022-05-10 19:08:11,1999.90,999.90,19.70,93.30,1039645,28,20062,-73
2022-05-10 19:08:41,1999.90,999.90,19.70,93.30,1039776,28,20445,-73
2022-05-10 19:09:12,1999.90,999.90,19.70,93.30,1035677,28,20520,-73
2022-05-10 19:09:42,1999.90,999.90,19.70,93.30,1035652,28,20018,-73
2022-05-10 19:10:14,1999.90,999.90,19.60,93.60,1035929,28,20025,-73
2022-05-10 19:10:44,1999.90,999.90,19.60,93.90,1039964,28,20040,-73
2022-05-10 19:11:15,1999.90,999.90,19.60,94.00,1039816,28,20041,-73
2022-05-10 19:11:48,1999.90,999.90,19.60,94.00,1035689,28,20469,-73
2022-05-10 19:12:19,1999.90,999.90,19.60,93.70,1031555,28,20033,-73
2022-05-10 19:12:50,1999.90,999.90,19.60,93.70,1032099,28,20027,-74
2022-05-10 19:13:21,1999.90,999.90,19.70,93.80,1036197,28,20022,-73
2022-05-10 19:13:51,1999.90,999.90,19.70,93.70,1031793,28,20402,-74
2022-05-10 19:14:27,1999.90,999.90,19.70,93.70,1031565,28,20019,-73
2022-05-10 19:14:57,1999.90,999.90,19.70,93.60,1031690,28,20033,-73
2022-05-10 19:15:29,1999.90,999.90,19.70,93.60,1031508,28,20026,-73
2022-05-10 19:15:59,1999.90,999.90,19.70,93.50,1033224,28,20019,-74
2022-05-10 19:16:30,1999.90,999.90,19.70,93.50,1035602,28,20112,-73
2022-05-10 19:17:01,1999.90,999.90,19.70,93.50,1031653,28,20394,-73
2022-05-10 19:17:31,1999.90,999.90,19.70,93.40,1023619,28,20427,-74
2022-05-10 19:18:02,1999.90,999.90,19.70,93.50,1019787,29,20457,-73
2022-05-10 19:18:32,1999.90,999.90,19.70,93.60,1027615,28,20394,-73
2022-05-10 19:19:03,1999.90,999.90,19.70,93.60,1031903,28,20389,-73
2022-05-10 19:19:34,1999.90,999.90,19.70,93.60,1039758,28,20032,-74
2022-05-10 19:20:07,1999.90,999.90,19.70,93.70,1039791,28,20021,-73
2022-05-10 19:20:37,1999.90,999.90,19.60,93.90,1043836,28,20515,-73
2022-05-10 19:21:10,1999.90,999.90,19.70,93.80,1044072,28,20080,-74
2022-05-10 19:21:41,1999.90,999.90,19.60,93.70,1040405,28,20169,-73
2022-05-10 19:22:11,1999.90,999.90,19.60,93.70,1039402,28,20068,-74
2022-05-10 19:22:43,1999.90,999.90,19.60,94.00,1031623,28,20054,-74
2022-05-10 19:23:15,1999.90,999.90,19.50,94.20,1035767,28,20380,-74
2022-05-10 19:23:47,1999.90,999.90,19.50,94.20,1035954,28,20029,-74
2022-05-10 19:24:18,1999.90,999.90,19.40,94.50,1040284,28,20075,-73
2022-05-10 19:24:48,1999.90,999.90,19.40,94.70,1043856,28,20124,-73
2022-05-10 19:25:23,1999.90,999.90,19.30,94.70,1040123,28,20056,-73
2022-05-10 19:25:53,1999.90,999.90,19.30,94.60,1040469,28,20424,-73
2022-05-10 19:26:24,1999.90,999.90,19.30,95.00,1035672,28,20465,-73
2022-05-10 19:26:54,1999.90,999.90,19.20,94.90,1028306,28,20466,-73
2022-05-10 19:27:26,1999.90,999.90,19.20,94.90,1027578,28,20035,-73
2022-05-10 19:27:59,1999.90,999.90,19.20,95.50,1031607,28,20022,-73
2022-05-10 19:28:30,1999.90,999.90,19.20,95.20,1027497,28,20023,-73
2022-05-10 19:29:02,1999.90,999.90,19.20,95.10,1028141,28,20023,-73
2022-05-10 19:29:37,1999.90,999.90,19.20,95.10,1027498,28,20023,-73
2022-05-10 19:30:10,1999.90,999.90,19.20,95.20,1029740,28,20054,-73
2022-05-10 19:30:40,1999.90,999.90,19.20,95.00,1036878,28,20025,-73
2022-05-10 19:31:13,1999.90,999.90,19.20,95.00,1035613,28,20085,-73
2022-05-10 19:31:43,1999.90,999.90,19.20,95.00,1031619,28,20486,-73
2022-05-10 19:32:14,1999.90,999.90,19.20,95.00,1031478,28,20567,-73
2022-05-10 19:32:45,1999.90,999.90,19.10,95.10,1028202,28,20151,-73
2022-05-10 19:33:18,1999.90,999.90,19.10,95.20,1035645,28,20057,-73
2022-05-10 19:33:49,1999.90,999.90,19.10,95.40,1036039,28,20010,-73
2022-05-10 19:34:19,1999.90,999.90,19.00,95.50,1040175,28,20381,-73
2022-05-10 19:34:50,1999.90,999.90,19.00,95.50,1044113,28,20017,-73
2022-05-10 19:35:21,1999.90,999.90,19.10,95.50,1035399,28,20014,-72
2022-05-10 19:35:52,1999.90,999.90,19.00,95.40,1034546,28,20519,-73
2022-05-10 19:36:23,1999.90,999.90,19.00,95.40,1035472,28,20481,-72
2022-05-10 19:36:54,1999.90,999.90,19.00,95.50,1036261,28,20006,-73
2022-05-10 19:37:24,1999.90,999.90,19.00,95.60,1039720,28,20009,-73
2022-05-10 19:37:55,1999.90,999.90,19.10,95.60,1039821,28,20453,-72
2022-05-10 19:38:26,1999.90,999.90,19.10,95.60,1043818,28,20103,-73
2022-05-10 19:38:56,1999.90,999.90,19.10,95.60,1039796,28,20014,-73
2022-05-10 19:39:27,1999.90,999.90,19.10,95.90,1039640,28,20109,-73
2022-05-10 19:39:58,1999.90,999.90,19.00,95.90,1035677,28,20053,-73
2022-05-10 19:40:28,1999.90,999.90,19.00,95.80,1035574,28,20109,-73
2022-05-10 19:40:59,1999.90,999.90,18.90,95.60,1039938,28,20022,-73
2022-05-10 19:41:34,1999.90,999.90,18.90,95.80,1035558,28,20007,-73
2022-05-10 19:42:05,1999.90,999.90,18.80,95.70,1037010,28,20049,-73
2022-05-10 19:42:35,1999.90,999.90,18.80,95.50,1040468,28,20019,-72
2022-05-10 19:43:06,1999.90,999.90,18.80,95.60,1041142,28,20013,-73
2022-05-10 19:43:38,1999.90,999.90,18.70,95.90,1040702,28,20005,-73
2022-05-10 19:44:10,1999.90,999.90,18.70,96.00,1044479,28,20013,-74
2022-05-10 19:44:42,1999.90,999.90,18.80,95.90,1044542,28,20013,-73
2022-05-10 19:45:13,1999.90,999.90,18.80,95.80,1040535,28,20445,-73
2022-05-10 19:45:43,1999.90,999.90,18.70,95.60,1036225,28,20390,-72
2022-05-10 19:46:19,1999.90,999.90,18.70,95.70,1036692,28,20041,-73
2022-05-10 19:46:50,1999.90,999.90,18.70,95.70,1041372,28,20010,-73
2022-05-10 19:47:21,1999.90,999.90,18.80,95.60,1045494,28,20016,-73
2022-05-10 19:47:51,1999.90,999.90,18.70,96.00,1041477,28,20365,-73
2022-05-10 19:48:22,1999.90,999.90,18.70,95.90,1036456,28,20026,-73
2022-05-10 19:48:53,1999.90,999.90,18.70,95.60,1032213,28,20069,-73
2022-05-10 19:49:26,1999.90,999.90,18.70,95.60,1032294,28,20538,-73
2022-05-10 19:49:57,1999.90,999.90,18.60,95.80,1028810,28,20026,-73
2022-05-10 19:50:28,1999.90,999.90,18.60,95.90,1028850,28,20534,-73
2022-05-10 19:50:59,1999.90,999.90,18.60,95.80,1032226,28,20014,-73
2022-05-10 19:51:30,1999.90,999.90,18.50,95.80,1024583,28,20019,-73
2022-05-10 19:52:01,1999.90,999.90,18.50,95.90,1028294,28,20486,-73
2022-05-10 19:52:33,1999.90,999.90,18.50,95.90,1028256,28,20023,-73
2022-05-10 19:53:03,1999.90,999.90,18.50,96.10,1024704,28,20015,-73
2022-05-10 19:53:35,1999.90,999.90,18.50,96.20,1028737,28,20054,-73
2022-05-10 19:54:06,1999.90,999.90,18.40,96.20,1028904,28,20027,-73
2022-05-10 19:54:37,1999.90,999.90,18.40,96.40,1036107,28,20018,-73
2022-05-10 19:55:12,1999.90,999.90,18.40,96.40,1036897,28,20117,-73
2022-05-10 19:55:43,1999.90,999.90,18.40,96.40,1033045,28,20109,-74
2022-05-10 19:56:15,1999.90,999.90,18.40,96.20,1032288,28,20069,-74
2022-05-10 19:56:46,1999.90,999.90,18.50,96.20,1036586,28,20026,-73
2022-05-10 19:57:17,1999.90,999.90,18.50,96.20,1032874,28,20564,-73
2022-05-10 19:57:49,1999.90,999.90,18.50,96.20,1036203,28,20469,-74
2022-05-10 19:58:20,1999.90,999.90,18.50,96.20,1036412,28,20039,-74
2022-05-10 19:58:51,1999.90,999.90,18.50,96.20,1032200,28,20018,-73
2022-05-10 19:59:22,1999.90,999.90,18.50,96.10,1032664,28,20022,-73
2022-05-10 19:59:53,1999.90,999.90,18.50,96.10,1035654,28,20022,-73
2022-05-10 20:00:25,1999.90,999.90,18.50,96.20,1037389,28,20029,-74
2022-05-10 20:00:56,1999.90,999.90,18.50,96.20,1040449,28,20022,-74
2022-05-10 20:01:45,1999.90,999.90,18.50,96.30,1036814,28,20022,-74
2022-05-10 20:02:34,1999.90,999.90,18.50,96.30,1040374,28,20571,-72
2022-05-10 20:03:23,1999.90,999.90,18.50,96.40,1041017,28,20022,-72
2022-05-10 20:04:12,1999.90,999.90,18.50,96.60,1040373,28,20457,-72
2022-05-10 20:05:01,1999.90,999.90,18.40,96.80,1040314,28,20112,-72
2022-05-10 20:05:34,1999.90,999.90,18.40,97.10,1040970,28,20021,-72
2022-05-10 20:06:10,1999.90,999.90,18.40,96.90,1031966,28,20022,-72
2022-05-10 20:06:41,1999.90,999.90,18.40,97.20,1035951,28,20026,-77
2022-05-10 20:07:12,1999.90,999.90,18.30,97.10,1027650,28,20019,-74
2022-05-10 20:07:42,1999.90,999.90,18.30,97.20,1031467,28,20105,-75
2022-05-10 20:08:13,1999.90,999.90,18.30,97.30,1029083,28,20090,-74
2022-05-10 20:08:43,1999.90,999.90,18.30,97.30,1032197,28,20167,-75
2022-05-10 20:09:16,1999.90,999.90,18.30,97.40,1036343,28,20021,-74
2022-05-10 20:09:47,1999.90,999.90,18.30,97.40,1036004,28,20061,-74
2022-05-10 20:10:20,1999.90,999.90,18.30,97.50,1039853,28,20049,-74
2022-05-10 20:10:51,1999.90,999.90,18.20,97.60,1036008,28,20014,-75
2022-05-10 20:11:21,1999.90,999.90,18.20,97.60,1028229,28,20026,-75
2022-05-10 20:11:52,1999.90,999.90,18.20,98.00,1027713,28,20015,-78
2022-05-10 20:12:23,1999.90,999.90,18.10,98.20,1027957,28,20150,-74
2022-05-10 20:12:54,1999.90,999.90,18.00,98.00,1027346,28,20050,-75
2022-05-10 20:13:25,1999.90,999.90,18.10,98.40,1031752,28,20042,-74
2022-05-10 20:13:56,1999.90,999.90,18.00,98.30,1030806,28,20489,-74
2022-05-10 20:14:26,1999.90,999.90,18.00,98.20,1031443,28,20428,-74
2022-05-10 20:14:57,1999.90,999.90,18.00,98.40,1031233,28,20099,-73
2022-05-10 20:15:28,1999.90,999.90,17.90,98.40,1031944,28,20018,-73
2022-05-10 20:15:59,1999.90,999.90,17.90,98.40,1031974,28,20022,-73
2022-05-10 20:16:29,1999.90,999.90,17.90,98.40,1031591,28,20117,-73
2022-05-10 20:17:00,1999.90,999.90,17.90,98.40,1027731,28,20065,-73
2022-05-10 20:17:31,1999.90,999.90,17.90,98.50,1027995,28,20027,-74
2022-05-10 20:18:02,1999.90,999.90,17.90,98.50,1031707,28,20070,-73
2022-05-10 20:18:33,1999.90,999.90,17.90,98.50,1028396,28,20019,-73
2022-05-10 20:19:05,1999.90,999.90,17.90,98.50,1028514,28,20023,-72
2022-05-10 20:19:37,1999.90,999.90,17.90,98.70,1028769,28,20372,-72
2022-05-10 20:20:08,1999.90,999.90,17.90,98.80,1036491,28,20507,-73
2022-05-10 20:20:41,1999.90,999.90,17.80,98.80,1036285,28,20022,-73
2022-05-10 20:21:13,1999.90,999.90,17.90,98.70,1037088,28,20102,-73
2022-05-10 20:21:43,1999.90,999.90,17.80,98.80,1040829,28,20022,-73
2022-05-10 20:22:14,1999.90,999.90,17.80,99.00,1036726,28,20064,-73
2022-05-10 20:22:45,1999.90,999.90,17.80,99.10,1035866,28,20076,-72
2022-05-10 20:23:18,1999.90,999.90,17.80,99.40,1035927,28,20057,-73
2022-05-10 20:23:49,1999.90,999.90,17.70,99.40,1032584,28,20497,-73
2022-05-10 20:24:19,1999.90,999.90,17.70,99.50,1032086,28,20026,-73
2022-05-10 20:24:50,1999.90,999.90,17.70,99.40,1032297,28,20057,-73
2022-05-10 20:25:22,1999.90,999.90,17.70,99.50,1036175,28,20022,-73
2022-05-10 20:25:53,1999.90,999.90,17.70,99.50,1039324,28,20163,-73
2022-05-10 20:26:24,1999.90,999.90,17.70,99.70,1037352,28,20080,-73
2022-05-10 20:26:55,1999.90,999.90,17.60,99.70,1036224,28,20060,-73
2022-05-10 20:27:25,1999.90,999.90,17.60,99.60,1026281,28,20055,-74
2022-05-10 20:27:56,1999.90,999.90,17.60,99.80,1024031,28,20063,-73
2022-05-10 20:28:27,1999.90,999.90,17.60,99.90,1027814,28,20026,-73
2022-05-10 20:28:57,1999.90,999.90,17.60,99.90,1032699,28,20109,-73
2022-05-10 20:29:28,1999.90,999.90,17.60,99.80,1032177,28,20077,-73
2022-05-10 20:29:59,1999.90,999.90,17.60,99.90,1031948,28,20030,-73
2022-05-10 20:30:30,1999.90,999.90,17.60,99.80,1032171,28,20026,-73
2022-05-10 20:31:01,1999.90,999.90,17.60,99.80,1032184,28,20150,-73
2022-05-10 20:31:32,1999.90,999.90,17.60,99.80,1032321,28,20023,-73
2022-05-10 20:32:02,1999.90,999.90,17.60,99.70,1027963,28,20026,-73
2022-05-10 20:32:33,1999.90,999.90,17.60,99.70,1028060,28,20053,-73
2022-05-10 20:33:04,1999.90,999.90,17.60,99.70,1032309,28,20627,-73
2022-05-10 20:33:35,1999.90,999.90,17.60,99.80,1032416,28,20018,-73
2022-05-10 20:34:06,1999.90,999.90,17.60,99.70,1028524,28,20014,-73
2022-05-10 20:34:37,1999.90,999.90,17.50,99.70,1026591,28,20046,-73
2022-05-10 20:35:10,1999.90,999.90,17.50,99.70,1028104,28,20018,-73
2022-05-10 20:35:42,1999.90,999.90,17.50,99.70,1032984,28,20101,-73
2022-05-10 20:36:13,1999.90,999.90,17.50,99.60,1040078,28,20014,-73
2022-05-10 20:36:43,1999.90,999.90,17.50,99.70,1036446,28,20021,-73
2022-05-10 20:37:14,1999.90,999.90,17.50,99.70,1036109,28,20020,-73
2022-05-10 20:37:45,1999.90,999.90,17.50,99.80,1032131,28,20022,-73
2022-05-10 20:38:16,1999.90,999.90,17.50,99.90,1031918,28,20524,-73
2022-05-10 20:38:47,1999.90,999.90,17.50,99.90,1031750,28,20046,-72
2022-05-10 20:39:18,1999.90,999.90,17.50,99.90,1028511,28,20413,-73
2022-05-10 20:39:48,1999.90,999.90,17.50,99.90,1028072,28,20413,-73
2022-05-10 20:40:23,1999.90,999.90,17.40,99.90,1032146,28,20014,-73
2022-05-10 20:40:53,1999.90,999.90,17.40,99.90,1031965,28,20045,-73
2022-05-10 20:41:24,1999.90,999.90,17.40,99.90,1032777,28,20019,-73
2022-05-10 20:41:55,1999.90,999.90,17.40,99.90,1032387,28,20022,-73
2022-05-10 20:42:26,1999.90,999.90,17.40,99.90,1032351,28,20054,-73
2022-05-10 20:43:01,1999.90,999.90,17.40,99.90,1032121,28,20082,-73
2022-05-10 20:43:32,1999.90,999.90,17.40,99.90,1028129,28,20019,-74
2022-05-10 20:44:02,1999.90,999.90,17.30,99.90,1032340,28,20019,-73
2022-05-10 20:44:33,1999.90,999.90,17.30,99.90,1033161,28,20492,-73
2022-05-10 20:45:06,1999.90,999.90,17.30,99.90,1032165,28,20026,-73
2022-05-10 20:45:37,1999.90,999.90,17.30,99.90,1035632,28,20516,-73
2022-05-10 20:46:08,1999.90,999.90,17.30,99.90,1031926,28,20073,-73
2022-05-10 20:46:39,1999.90,999.90,17.30,99.90,1028181,28,20019,-73
2022-05-10 20:47:09,1999.90,999.90,17.30,99.90,1028258,28,20054,-73
2022-05-10 20:47:42,1999.90,999.90,17.20,99.90,1027799,28,20023,-73
2022-05-10 20:48:13,1999.90,999.90,17.20,99.90,1028810,28,20015,-73
2022-05-10 20:48:44,1999.90,999.90,17.20,99.90,1036118,28,20174,-74
2022-05-10 20:49:15,1999.90,999.90,17.20,99.90,1036564,28,20544,-73
2022-05-10 20:49:47,1999.90,999.90,17.20,99.90,1036360,28,20037,-73
2022-05-10 20:50:18,1999.90,999.90,17.30,99.90,1036025,28,20117,-73
2022-05-10 20:50:49,1999.90,999.90,17.30,99.90,1036072,28,20385,-73
2022-05-10 20:51:20,1999.90,999.90,17.30,99.90,1032202,28,20018,-72
2022-05-10 20:51:50,1999.90,999.90,17.30,99.90,1029600,28,20050,-73
2022-05-10 20:52:21,1999.90,999.90,17.30,99.90,1024013,28,20035,-73
2022-05-10 20:52:52,1999.90,999.90,17.30,99.90,1027894,28,20025,-72
2022-05-10 20:53:23,1999.90,999.90,17.30,99.90,1032102,28,20018,-73
2022-05-10 20:53:53,1999.90,999.90,17.30,99.90,1032423,28,20026,-73
2022-05-10 20:54:24,1999.90,999.90,17.30,99.90,1040537,28,20059,-73
2022-05-10 20:54:55,1999.90,999.90,17.20,99.90,1040296,28,20459,-73
2022-05-10 20:55:27,1999.90,999.90,17.20,99.90,1035887,28,20022,-73
2022-05-10 20:55:58,1999.90,999.90,17.10,99.90,1036051,28,20076,-73
2022-05-10 20:56:29,1999.90,999.90,17.20,99.90,1032032,28,20081,-73
2022-05-10 20:56:59,1999.90,999.90,17.20,99.90,1028689,28,20062,-73
2022-05-10 20:57:31,1999.90,999.90,17.20,99.90,1032169,28,20454,-73
2022-05-10 20:58:02,1999.90,999.90,17.20,99.90,1036050,28,20018,-73
2022-05-10 20:58:34,1999.90,999.90,17.20,99.90,1032326,28,20027,-73
2022-05-10 20:59:04,1999.90,999.90,17.20,99.90,1036103,28,20496,-73
2022-05-10 20:59:35,1999.90,999.90,17.10,99.90,1028467,28,20558,-73
2022-05-10 21:00:08,1999.90,999.90,17.20,99.90,1024235,28,20411,-73
2022-05-10 21:00:41,1999.90,999.90,17.10,99.90,1027843,28,20019,-73
2022-05-10 21:01:12,1999.90,999.90,17.10,99.90,1025607,28,20184,-74
2022-05-10 21:01:43,1999.90,999.90,17.10,99.90,1031966,28,20094,-73
2022-05-10 21:02:13,1999.90,999.90,17.10,99.90,1029063,28,20023,-74
2022-05-10 21:02:46,1999.90,999.90,17.10,99.90,1032084,28,20026,-73
2022-05-10 21:03:17,1999.90,999.90,17.10,99.90,1027948,28,20035,-74
2022-05-10 21:03:48,1999.90,999.90,17.00,99.90,1028413,28,20082,-73
2022-05-10 21:04:19,1999.90,999.90,17.10,99.90,1032379,28,20030,-73
2022-05-10 21:04:49,1999.90,999.90,17.10,99.90,1032611,28,20026,-74
2022-05-10 21:05:22,1999.90,999.90,17.10,99.90,1032027,28,20022,-73
2022-05-10 21:05:54,1999.90,999.90,17.10,99.90,1031867,28,20375,-74
2022-05-10 21:06:45,1999.90,999.90,17.10,99.90,1032062,28,20019,-73
2022-05-10 21:07:34,17.10,17.10,17.10,99.90,1032457,28,20023,-73
2022-05-10 21:08:23,1999.90,999.90,17.00,99.90,1037209,28,19996,-73
2022-05-10 21:08:54,1999.90,999.90,17.00,99.90,1036015,28,20015,-75
2022-05-10 21:09:25,1999.90,999.90,16.90,99.90,1036053,28,20018,-74
2022-05-10 21:09:55,1999.90,999.90,16.90,99.90,1034323,28,20125,-73
2022-05-10 21:10:26,1999.90,999.90,16.90,99.90,1032008,28,20049,-74
2022-05-10 21:11:04,1999.90,999.90,16.80,99.90,1032288,28,20014,-73
2022-05-10 21:11:35,1999.90,999.90,16.90,99.90,1037238,28,20488,-74
2022-05-10 21:12:06,1999.90,999.90,16.90,99.90,1037033,28,20033,-74
2022-05-10 21:12:41,1999.90,999.90,16.90,99.90,1040645,28,20102,-73
2022-05-10 21:13:12,1999.90,999.90,16.80,99.90,1040102,28,20014,-73
2022-05-10 21:13:46,1999.90,999.90,16.80,99.90,1036921,28,20050,-74
2022-05-10 21:14:16,1999.90,999.90,16.80,99.90,1031985,28,20015,-74
2022-05-10 21:14:47,1999.90,999.90,16.70,99.90,1028545,28,20023,-74
2022-05-10 21:15:18,1999.90,999.90,16.70,99.90,1029108,28,20023,-73
2022-05-10 21:15:49,1999.90,999.90,16.70,99.90,1028293,28,20181,-74
2022-05-10 21:16:20,1999.90,999.90,16.70,99.90,1032321,28,20026,-71
2022-05-10 21:16:50,1999.90,999.90,16.70,99.90,1036227,28,20018,-72
2022-05-10 21:17:21,1999.90,999.90,16.70,99.90,1035950,28,20572,-71
2022-05-10 21:17:51,1999.90,999.90,16.70,99.90,1032024,28,20029,-71
2022-05-10 21:18:22,1999.90,999.90,16.70,99.90,1027873,28,20125,-72
2022-05-10 21:18:53,1999.90,999.90,16.70,99.90,1031299,28,20029,-72
2022-05-10 21:19:23,1999.90,999.90,16.60,99.90,1040140,28,20041,-72
2022-05-10 21:19:54,1999.90,999.90,16.60,99.90,1031995,28,20029,-72
2022-05-10 21:20:25,1999.90,999.90,16.60,99.90,1032492,28,20018,-72
2022-05-10 21:20:55,1999.90,999.90,16.60,99.90,1032032,28,20019,-72
2022-05-10 21:21:26,1999.90,999.90,16.60,99.90,1032208,28,20027,-72
2022-05-10 21:21:57,1999.90,999.90,16.60,99.90,1032069,28,20075,-72
2022-05-10 21:22:27,1999.90,999.90,16.60,99.90,1027940,28,20030,-72
2022-05-10 21:22:58,1999.90,999.90,16.60,99.90,1032696,28,20034,-73
2022-05-10 21:23:29,1999.90,999.90,16.60,99.90,1032079,28,20026,-72
2022-05-10 21:24:00,1999.90,999.90,16.60,99.90,1036300,28,20025,-73
2022-05-10 21:24:30,1999.90,999.90,16.60,99.90,1044296,28,20028,-73
2022-05-10 21:25:01,1999.90,999.90,16.60,99.90,1040244,28,20026,-73
2022-05-10 21:25:32,1999.90,999.90,16.60,99.90,1044889,28,20021,-72
2022-05-10 21:26:02,1999.90,999.90,16.60,99.90,1040037,28,20501,-72
2022-05-10 21:26:51,1999.90,999.90,16.50,99.90,1040129,28,20024,-72
2022-05-10 21:27:23,1999.90,999.90,16.50,99.90,1039937,28,20025,-72
2022-05-10 21:27:54,1999.90,999.90,16.50,99.90,1038747,28,20024,-73
2022-05-10 21:28:25,1999.90,999.90,16.50,99.90,1040536,28,20029,-73
2022-05-10 21:28:55,1999.90,999.90,16.50,99.90,1040451,28,20049,-73
2022-05-10 21:29:44,1999.90,999.90,16.50,99.90,1040150,28,20435,-73
2022-05-10 21:30:34,1999.90,999.90,16.50,99.90,1044126,28,20393,-73
2022-05-10 21:31:13,1999.90,999.90,16.60,99.90,1041171,28,20401,-74
2022-05-10 21:31:44,1999.90,999.90,16.60,99.90,1040004,28,20025,-73
2022-05-10 21:32:15,1999.90,999.90,16.50,99.90,1035671,28,20057,-73
2022-05-10 21:32:58,1999.90,999.90,16.60,99.90,1037390,28,20029,-73
2022-05-10 21:33:29,1999.90,999.90,16.60,99.90,1036351,28,20020,-72
2022-05-10 21:34:00,1999.90,999.90,16.50,99.90,1037709,28,20014,-71
2022-05-10 21:34:30,1999.90,999.90,16.50,99.90,1039559,28,20029,-72
2022-05-10 21:35:04,1999.90,999.90,16.50,99.90,1035814,28,20061,-76
2022-05-10 21:35:38,1999.90,999.90,16.50,99.90,1039685,28,20022,-74
2022-05-10 21:36:10,1999.90,999.90,16.50,99.90,1035870,28,20021,-73
2022-05-10 21:36:41,1999.90,999.90,16.50,99.90,1035768,28,20026,-74
2022-05-10 21:37:12,1999.90,999.90,16.50,99.90,1036695,28,20018,-74
2022-05-10 21:37:42,1999.90,999.90,16.40,99.90,1036014,28,20018,-73
2022-05-10 21:38:16,1999.90,999.90,16.40,99.90,1039784,28,20018,-74
2022-05-10 21:38:46,1999.90,999.90,16.40,99.90,1035819,28,20386,-74
2022-05-10 21:39:17,1999.90,999.90,16.40,99.90,1036032,28,20696,-73
2022-05-10 21:39:47,1999.90,999.90,16.40,99.90,1035381,28,20022,-74
2022-05-10 21:40:19,1999.90,999.90,16.40,99.90,1035606,28,20014,-74
2022-05-10 21:40:50,1999.90,999.90,16.40,99.90,1039646,28,20029,-75
2022-05-10 21:41:22,1999.90,999.90,16.40,99.90,1036663,28,20090,-73
2022-05-10 21:41:53,1999.90,999.90,16.40,99.90,1031410,28,20019,-74
2022-05-10 21:42:23,1999.90,999.90,16.40,99.90,1027443,28,20023,-74
2022-05-10 21:42:54,1999.90,999.90,16.40,99.90,1028000,28,20030,-74
2022-05-10 21:43:25,1999.90,999.90,16.50,99.90,1032172,28,20069,-73
2022-05-10 21:43:59,1999.90,999.90,16.50,99.90,1036348,28,20029,-74
2022-05-10 21:44:29,1999.90,999.90,16.50,99.90,1036044,28,20060,-73
2022-05-10 21:45:00,1999.90,999.90,16.50,99.90,1028430,28,20034,-74
2022-05-10 21:45:31,1999.90,999.90,16.40,99.90,1031912,28,20081,-73
2022-05-10 21:46:04,1999.90,999.90,16.40,99.90,1032040,28,20026,-73
2022-05-10 21:46:36,1999.90,999.90,16.40,99.90,1032964,28,20033,-74
2022-05-10 21:47:06,1999.90,999.90,16.40,99.90,1035867,28,20028,-74
2022-05-10 21:47:38,1999.90,999.90,16.40,99.90,1035787,28,20024,-73
2022-05-10 21:48:10,1999.90,999.90,16.40,99.90,1032241,28,20690,-74
2022-05-10 21:48:40,1999.90,999.90,16.40,99.90,1036312,28,20025,-74
2022-05-10 21:49:11,1999.90,999.90,16.40,99.90,1035883,28,20021,-74
2022-05-10 21:49:42,1999.90,999.90,16.40,99.90,1036146,28,20544,-74
2022-05-10 21:50:22,1999.90,999.90,16.40,99.90,1036107,28,20073,-74
2022-05-10 21:50:56,1999.90,999.90,16.40,99.90,1040132,28,20133,-74
2022-05-10 21:51:26,1999.90,999.90,16.40,99.90,1040385,28,20396,-74
2022-05-10 21:51:57,1999.90,999.90,16.40,99.90,1039993,28,20461,-74
2022-05-10 21:52:28,1999.90,999.90,16.40,99.90,1040472,28,20025,-74
2022-05-10 21:53:01,1999.90,999.90,16.40,99.90,1035680,28,20053,-74
2022-05-10 21:53:32,1999.90,999.90,16.40,99.90,1035913,28,20022,-74
2022-05-10 21:54:02,1999.90,999.90,16.40,99.90,1036419,28,20022,-74
2022-05-10 21:54:33,1999.90,999.90,16.40,99.90,1036525,28,20056,-74
2022-05-10 21:55:05,1999.90,999.90,16.40,99.90,1035897,28,20520,-74
2022-05-10 21:55:35,1999.90,999.90,16.40,99.90,1032129,28,20077,-74
2022-05-10 21:56:06,1999.90,999.90,16.30,99.90,1027763,28,20161,-74
2022-05-10 21:56:37,1999.90,999.90,16.30,99.90,1028695,28,20055,-74
2022-05-10 21:57:08,1999.90,999.90,16.30,99.90,1031825,28,20022,-74
2022-05-10 21:57:38,1999.90,999.90,16.30,99.90,1032158,28,20027,-73
2022-05-10 21:58:09,1999.90,999.90,16.30,99.90,1036170,28,20026,-74
2022-05-10 21:58:40,1999.90,999.90,16.30,99.90,1035866,28,20018,-74
2022-05-10 21:59:10,1999.90,999.90,16.30,99.90,1032431,28,20023,-74
2022-05-10 21:59:41,1999.90,999.90,16.30,99.90,1027903,28,20475,-73
2022-05-10 22:00:18,1999.90,999.90,16.30,99.90,1028028,28,20027,-74
2022-05-10 22:00:50,1999.90,999.90,16.30,99.90,1024666,28,20563,-74
2022-05-10 22:01:21,1999.90,999.90,16.30,99.90,1024951,28,20058,-73
2022-05-10 22:01:51,1999.90,999.90,16.30,99.90,1028375,28,20031,-74
2022-05-10 22:02:22,1999.90,999.90,16.20,99.90,1028669,28,20023,-74
2022-05-10 22:02:53,1999.90,999.90,16.20,99.90,1027850,28,20022,-74
2022-05-10 22:03:24,1999.90,999.90,16.20,99.90,1027982,28,20027,-74
2022-05-10 22:03:54,1999.90,999.90,16.30,99.90,1031773,28,20029,-74
2022-05-10 22:04:25,1999.90,999.90,16.20,99.90,1031971,28,20054,-74
2022-05-10 22:04:56,1999.90,999.90,16.20,99.90,1031872,28,20437,-74
2022-05-10 22:05:30,1999.90,999.90,16.20,99.90,1031977,28,20470,-74
2022-05-10 22:06:03,1999.90,999.90,16.20,99.90,1027625,28,20019,-74
2022-05-10 22:06:34,1999.90,999.90,16.30,99.90,1024768,28,20016,-74
2022-05-10 22:07:05,1999.90,999.90,16.30,99.90,1029278,28,20023,-73
2022-05-10 22:07:36,1999.90,999.90,16.30,99.90,1028862,28,20113,-74
2022-05-10 22:08:09,1999.90,999.90,16.30,99.90,1036112,28,20018,-74
2022-05-10 22:08:39,1999.90,999.90,16.30,99.90,1035786,28,20018,-74
2022-05-10 22:09:11,1999.90,999.90,16.30,99.90,1028256,28,20064,-73
2022-05-10 22:09:41,1999.90,999.90,16.20,99.90,1028254,28,20015,-73
2022-05-10 22:10:12,1999.90,999.90,16.20,99.90,1028012,28,20106,-74
2022-05-10 22:10:43,1999.90,999.90,16.20,99.90,1028292,28,20022,-73
2022-05-10 22:11:13,1999.90,999.90,16.20,99.90,1036049,28,20026,-76
2022-05-10 22:11:44,1999.90,999.90,16.20,99.90,1035843,28,20370,-74
2022-05-10 22:12:15,1999.90,999.90,16.20,99.90,1032263,28,20086,-74
2022-05-10 22:12:46,1999.90,999.90,16.20,99.90,1031783,28,20018,-74
2022-05-10 22:13:17,1999.90,999.90,16.20,99.90,1031961,28,20126,-73
2022-05-10 22:13:47,1999.90,999.90,16.20,99.90,1031821,28,20015,-75
2022-05-10 22:14:18,1999.90,999.90,16.20,99.90,1032123,28,20025,-74
2022-05-10 22:14:48,1999.90,999.90,16.20,99.90,1036576,28,20532,-73
2022-05-10 22:15:21,1999.90,999.90,16.30,99.90,1039967,28,20022,-73
2022-05-10 22:15:54,1999.90,999.90,16.20,99.90,1039769,28,20021,-73
2022-05-10 22:16:25,1999.90,999.90,16.20,99.90,1031752,28,20477,-73
2022-05-10 22:16:56,1999.90,999.90,16.20,99.90,1031842,28,20524,-74
2022-05-10 22:17:27,1999.90,999.90,16.30,99.90,1028783,28,20390,-73
2022-05-10 22:18:01,1999.90,999.90,16.20,99.90,1027860,28,20485,-74
2022-05-10 22:18:33,1999.90,999.90,16.20,99.90,1031818,28,20022,-73
2022-05-10 22:19:04,1999.90,999.90,16.20,99.90,1033071,28,20104,-73
2022-05-10 22:19:35,1999.90,999.90,16.20,99.90,1036738,28,20508,-73
2022-05-10 22:20:06,1999.90,999.90,16.20,99.90,1040274,28,20013,-73
2022-05-10 22:20:37,1999.90,999.90,16.10,99.90,1035758,28,20072,-73
2022-05-10 22:21:08,1999.90,999.90,16.20,99.90,1036061,28,20042,-73
2022-05-10 22:21:38,1999.90,999.90,16.20,99.90,1039962,28,20067,-76
2022-05-10 22:22:09,1999.90,999.90,16.20,99.90,1040203,28,20021,-73
2022-05-10 22:22:40,1999.90,999.90,16.20,99.90,1044430,28,20017,-73
2022-05-10 22:23:11,1999.90,999.90,16.20,99.90,1035776,28,20014,-73
2022-05-10 22:23:41,1999.90,999.90,16.20,99.90,1035867,28,20093,-73
2022-05-10 22:24:12,1999.90,999.90,16.20,99.90,1031804,28,20018,-73
2022-05-10 22:24:42,1999.90,999.90,16.20,99.90,1032028,28,20022,-74
2022-05-10 22:25:13,1999.90,999.90,16.30,99.90,1036255,28,20025,-73
2022-05-10 22:25:44,1999.90,999.90,16.30,99.90,1035727,28,20022,-73
2022-05-10 22:26:15,1999.90,999.90,16.30,99.90,1031704,28,20014,-74
2022-05-10 22:26:45,1999.90,999.90,16.30,99.90,1027957,28,20114,-73
2022-05-10 22:27:16,1999.90,999.90,16.30,99.90,1027668,28,20082,-73
2022-05-10 22:27:47,1999.90,999.90,16.20,99.90,1028352,28,20102,-73
2022-05-10 22:28:17,1999.90,999.90,16.20,99.90,1031845,28,20054,-73
2022-05-10 22:28:48,1999.90,999.90,16.20,99.90,1032005,28,20061,-73
2022-05-10 22:29:18,1999.90,999.90,16.30,99.90,1039819,28,20053,-74
2022-05-10 22:29:49,1999.90,999.90,16.20,99.90,1035774,28,20052,-74
2022-05-10 22:30:19,1999.90,999.90,16.20,99.90,1036236,28,20014,-74
2022-05-10 22:30:50,1999.90,999.90,16.20,99.90,1035756,28,20018,-73
2022-05-10 22:31:24,1999.90,999.90,16.20,99.90,1023879,28,20498,-73
2022-05-10 22:31:54,1999.90,999.90,16.20,99.90,1027770,28,20017,-73
2022-05-10 22:32:25,1999.90,999.90,16.20,99.90,1028755,28,20033,-73
2022-05-10 22:32:56,1999.90,999.90,16.20,99.90,1032854,28,20109,-73
2022-05-10 22:33:26,1999.90,999.90,16.20,99.90,1031626,28,20026,-73
2022-05-10 22:33:57,1999.90,999.90,16.30,99.90,1027848,28,20508,-73
2022-05-10 22:34:28,1999.90,999.90,16.20,99.90,1027858,28,20029,-73
2022-05-10 22:34:58,1999.90,999.90,16.20,99.90,1031680,28,20027,-74
2022-05-10 22:35:29,1999.90,999.90,16.30,99.90,1032266,28,20513,-73
2022-05-10 22:36:00,1999.90,999.90,16.30,99.90,1035802,28,20061,-73
2022-05-10 22:36:30,1999.90,999.90,16.30,99.90,1032076,28,20027,-73
2022-05-10 22:37:05,1999.90,999.90,16.20,99.90,1031681,28,20103,-73
2022-05-10 22:37:39,1999.90,999.90,16.30,99.90,1031774,28,20085,-73
2022-05-10 22:38:09,1999.90,999.90,16.30,99.90,1033068,28,20026,-73
2022-05-10 22:38:40,1999.90,999.90,16.30,99.90,1037962,28,20057,-73
2022-05-10 22:39:10,1999.90,999.90,16.30,99.90,1044279,28,20027,-73
2022-05-10 22:39:41,1999.90,999.90,16.20,99.90,1039665,28,20480,-74
2022-05-10 22:40:15,1999.90,999.90,16.30,99.90,1039932,28,20436,-73
2022-05-10 22:40:51,1999.90,999.90,16.20,99.90,1040123,28,20585,-73
2022-05-10 22:41:22,1999.90,999.90,16.30,99.90,1037118,28,20018,-73
2022-05-10 22:41:53,1999.90,999.90,16.20,99.90,1039887,28,20084,-74
2022-05-10 22:42:23,1999.90,999.90,16.20,99.90,1039747,28,20075,-73
2022-05-10 22:42:54,1999.90,999.90,16.20,99.90,1035831,28,20106,-73
2022-05-10 22:43:25,1999.90,999.90,16.20,99.90,1035752,28,20141,-73
2022-05-10 22:43:55,1999.90,999.90,16.20,99.90,1035926,28,20022,-73
2022-05-10 22:44:26,1999.90,999.90,16.30,99.90,1031738,28,20027,-73
2022-05-10 22:44:56,1999.90,999.90,16.30,99.90,1035837,28,20026,-73
2022-05-10 22:45:27,1999.90,999.90,16.30,99.90,1031722,28,20023,-74
2022-05-10 22:46:06,1999.90,999.90,16.30,99.90,1031972,28,20023,-73
2022-05-10 22:46:36,1999.90,999.90,16.30,99.90,1035489,28,20026,-73
2022-05-10 22:47:07,1999.90,999.90,16.30,99.90,1032888,28,20061,-73
2022-05-10 22:47:38,1999.90,999.90,16.30,99.90,1037000,28,20109,-73
2022-05-10 22:48:09,1999.90,999.90,16.30,99.90,1035851,28,20029,-73
2022-05-10 22:48:41,1999.90,999.90,16.30,99.90,1035909,28,20473,-74
2022-05-10 22:49:11,1999.90,999.90,16.30,99.90,1039830,28,20104,-73
2022-05-10 22:49:42,1999.90,999.90,16.30,99.90,1040085,28,20065,-73
2022-05-10 22:50:16,1999.90,999.90,16.30,99.90,1039800,28,20053,-73
2022-05-10 22:50:47,1999.90,999.90,16.30,99.90,1039900,28,20021,-73
2022-05-10 22:51:17,1999.90,999.90,16.30,99.90,1039760,28,20057,-73
2022-05-10 22:51:48,1999.90,999.90,16.30,99.90,1035727,28,20102,-73
2022-05-10 22:52:19,1999.90,999.90,16.30,99.90,1035463,28,20025,-73
2022-05-10 22:52:50,1999.90,999.90,16.20,99.90,1027883,28,20025,-73
2022-05-10 22:53:21,1999.90,999.90,16.30,99.90,1036524,28,20026,-73
2022-05-10 22:53:52,1999.90,999.90,16.30,99.90,1035655,28,20022,-73
2022-05-10 22:54:22,1999.90,999.90,16.20,99.90,1035949,28,20367,-73
2022-05-10 22:54:53,1999.90,999.90,16.30,99.90,1035603,28,20054,-73
2022-05-10 22:55:24,1999.90,999.90,16.20,99.90,1031868,28,20441,-73
2022-05-10 22:55:54,1999.90,999.90,16.30,99.90,1031980,28,20180,-74
2022-05-10 22:56:26,1999.90,999.90,16.30,99.90,1031849,28,20066,-73
2022-05-10 22:56:57,1999.90,999.90,16.20,99.90,1027946,28,20117,-73
2022-05-10 22:57:27,1999.90,999.90,16.20,99.90,1027964,28,20030,-74
2022-05-10 22:57:58,1999.90,999.90,16.20,99.90,1027604,28,20023,-73
2022-05-10 22:58:29,1999.90,999.90,16.20,99.90,1020204,28,20023,-74
2022-05-10 22:58:59,1999.90,999.90,16.10,99.90,1027689,28,20019,-73
2022-05-10 22:59:30,1999.90,999.90,16.10,99.90,1031767,28,20368,-73
2022-05-10 23:00:06,1999.90,999.90,16.20,99.90,1031844,28,20033,-73
2022-05-10 23:00:37,1999.90,999.90,16.10,99.90,1036591,28,20019,-73
2022-05-10 23:01:10,1999.90,999.90,16.10,99.90,1040293,28,20026,-73
2022-05-10 23:01:41,1999.90,999.90,16.10,99.90,1036926,28,20101,-73
2022-05-10 23:02:12,1999.90,999.90,16.10,99.90,1035678,28,20022,-73
2022-05-10 23:02:43,1999.90,999.90,16.10,99.90,1031604,28,20023,-73
2022-05-10 23:03:14,1999.90,999.90,16.10,99.90,1031939,28,20027,-73
2022-05-10 23:03:45,1999.90,999.90,16.10,99.90,1028304,28,20023,-73
2022-05-10 23:04:16,1999.90,999.90,16.10,99.90,1032000,28,20018,-73
2022-05-10 23:04:47,1999.90,999.90,16.10,99.90,1031729,28,20027,-73
2022-05-10 23:05:18,1999.90,999.90,16.10,99.90,1031840,28,20026,-73
2022-05-10 23:05:49,1999.90,999.90,16.10,99.90,1031481,28,20025,-73
2022-05-10 23:06:19,1999.90,999.90,16.10,99.90,1032512,28,20026,-73
2022-05-10 23:06:50,1999.90,999.90,16.10,99.90,1035946,28,20381,-73
2022-05-10 23:07:21,1999.90,999.90,16.20,99.90,1035901,28,20406,-73
2022-05-10 23:07:51,1999.90,999.90,16.20,99.90,1035766,28,20018,-73
2022-05-10 23:08:22,1999.90,999.90,16.20,99.90,1027552,28,20019,-73
2022-05-10 23:08:53,1999.90,999.90,16.10,99.90,1028314,28,20109,-73
2022-05-10 23:09:24,1999.90,999.90,16.20,99.90,1027530,28,20110,-73
2022-05-10 23:09:54,1999.90,999.90,16.10,99.90,1027570,28,20019,-73
2022-05-10 23:10:25,1999.90,999.90,16.10,99.90,1023812,28,20559,-73
2022-05-10 23:10:56,1999.90,999.90,16.10,99.90,1023659,28,20048,-73
2022-05-10 23:11:26,1999.90,999.90,16.10,99.90,1024277,28,20016,-73
2022-05-10 23:11:58,1999.90,999.90,16.10,99.90,1027821,28,20474,-73
2022-05-10 23:12:29,1999.90,999.90,16.10,99.90,1027440,28,20590,-73
2022-05-10 23:13:00,1999.90,999.90,16.10,99.90,1028253,28,20621,-74
2022-05-10 23:13:31,1999.90,999.90,16.10,99.90,1059919,23,20026,-74
2022-05-10 23:14:04,1999.90,999.90,16.10,99.90,1047554,28,20393,-74
2022-05-10 23:14:35,1999.90,999.90,16.10,99.90,1041158,28,20025,-73
2022-05-10 23:15:07,1999.90,999.90,16.10,99.90,1043846,28,20025,-74
2022-05-10 23:15:38,1999.90,999.90,16.10,99.90,1047301,28,20055,-74
2022-05-10 23:16:08,1999.90,999.90,16.10,99.90,1040584,28,20022,-74
2022-05-10 23:16:39,1999.90,999.90,16.10,99.90,1036357,28,20496,-74
2022-05-10 23:17:10,1999.90,999.90,16.10,99.90,1036753,28,20101,-74
2022-05-10 23:17:40,1999.90,999.90,16.20,99.90,1040921,28,20014,-75
2022-05-10 23:18:11,1999.90,999.90,16.20,99.90,1044910,28,20009,-74
2022-05-10 23:18:42,1999.90,999.90,16.20,99.90,1048576,28,20017,-74
2022-05-10 23:19:13,1999.90,999.90,16.20,99.90,1048477,28,20016,-75
2022-05-10 23:19:43,1999.90,999.90,16.20,99.90,1048166,28,20100,-74
2022-05-10 23:20:14,1999.90,999.90,16.20,99.90,1048918,28,20017,-74
2022-05-10 23:20:45,1999.90,999.90,16.20,99.90,1049227,28,20078,-73
2022-05-10 23:21:16,1999.90,999.90,16.20,99.90,1048811,28,20079,-74
2022-05-10 23:21:46,1999.90,999.90,16.20,99.90,1044701,28,20487,-74
2022-05-10 23:22:17,1999.90,999.90,16.20,99.90,1044790,28,20020,-74
2022-05-10 23:22:48,1999.90,999.90,16.20,99.90,1044839,28,20024,-74
2022-05-10 23:23:18,1999.90,999.90,16.20,99.90,1048480,28,20009,-73
2022-05-10 23:23:49,1999.90,999.90,16.20,99.90,1044932,28,20365,-74
2022-05-10 23:24:20,1999.90,999.90,16.20,99.90,1044750,28,20025,-74
2022-05-10 23:24:50,1999.90,999.90,16.20,99.90,1040764,28,20108,-76
2022-05-10 23:25:22,1999.90,999.90,16.20,99.90,1040641,28,20038,-74
2022-05-10 23:25:53,1999.90,999.90,16.20,99.90,1040877,28,20492,-74
2022-05-10 23:26:29,1999.90,999.90,16.20,99.90,1044803,28,20017,-74
2022-05-10 23:27:00,1999.90,999.90,16.20,99.90,1036548,28,20061,-75
2022-05-10 23:27:31,1999.90,999.90,16.20,99.90,1033299,28,20042,-75
2022-05-10 23:28:01,1999.90,999.90,16.20,99.90,1032447,28,20033,-75
2022-05-10 23:28:33,1999.90,999.90,16.20,99.90,1032826,28,20045,-75
2022-05-10 23:29:04,1999.90,999.90,16.20,99.90,1036875,28,20018,-75
2022-05-10 23:29:35,1999.90,999.90,16.20,99.90,1040104,28,20076,-74
2022-05-10 23:30:08,1999.90,999.90,16.20,99.90,1041017,28,20387,-74
2022-05-10 23:30:39,1999.90,999.90,16.20,99.90,1036393,28,20393,-73
2022-05-10 23:31:10,1999.90,999.90,16.20,99.90,1036598,28,20021,-74
2022-05-10 23:31:40,1999.90,999.90,16.20,99.90,1036579,28,20029,-74
2022-05-10 23:32:11,1999.90,999.90,16.20,99.90,1036690,28,20018,-74
2022-05-10 23:32:42,1999.90,999.90,16.20,99.90,1040675,28,20013,-75
2022-05-10 23:33:13,1999.90,999.90,16.20,99.90,1036527,28,20029,-75
2022-05-10 23:33:43,1999.90,999.90,16.20,99.90,1036385,28,20017,-75
2022-05-10 23:34:14,1999.90,999.90,16.20,99.90,1036592,28,20038,-75
2022-05-10 23:34:44,1999.90,999.90,16.10,99.90,1040736,28,20457,-75
2022-05-10 23:35:16,1999.90,999.90,16.20,99.90,1044618,28,20005,-75
2022-05-10 23:35:46,1999.90,999.90,16.20,99.90,1040586,28,20031,-75
2022-05-10 23:36:18,1999.90,999.90,16.20,99.90,1034649,28,20014,-74
2022-05-10 23:36:48,1999.90,999.90,16.20,99.90,1036613,28,20041,-75
2022-05-10 23:37:21,1999.90,999.90,16.20,99.90,1036878,28,20014,-75
2022-05-10 23:37:52,1999.90,999.90,16.20,99.90,1036571,28,20058,-75
2022-05-10 23:38:22,1999.90,999.90,16.10,99.90,1036453,28,20010,-75
2022-05-10 23:39:01,1999.90,999.90,16.20,99.90,1036702,28,20022,-74
2022-05-10 23:39:32,1999.90,999.90,16.20,99.90,1040446,28,20064,-74
2022-05-10 23:40:03,1999.90,999.90,16.10,99.90,1036037,28,20049,-75
2022-05-10 23:40:34,1999.90,999.90,16.10,99.90,1037648,28,20018,-75
2022-05-10 23:41:05,1999.90,999.90,16.10,99.90,1040536,28,20088,-75
2022-05-10 23:41:36,1999.90,999.90,16.10,99.90,1039857,28,20482,-75
2022-05-10 23:42:07,1999.90,999.90,16.10,99.90,1040722,28,20081,-75
2022-05-10 23:42:57,1999.90,999.90,16.10,99.90,1040438,28,20097,-75
2022-05-10 23:43:46,1999.90,999.90,16.10,99.90,1039083,28,20394,-75
2022-05-10 23:44:18,1999.90,999.90,16.10,99.90,1040595,28,20018,-75
2022-05-10 23:44:49,1999.90,999.90,16.10,99.90,1040804,28,20009,-74
2022-05-10 23:45:21,1999.90,999.90,16.10,99.90,1040409,28,20100,-75
2022-05-10 23:45:51,1999.90,999.90,16.10,99.90,1040469,28,20488,-74
2022-05-10 23:46:22,1999.90,999.90,16.10,99.90,1040552,28,20096,-75
2022-05-10 23:46:53,1999.90,999.90,16.10,99.90,1040748,28,20102,-74
2022-05-10 23:47:23,1999.90,999.90,16.10,99.90,1044635,28,20047,-74
2022-05-10 23:47:55,1999.90,999.90,16.10,99.90,1044463,28,20052,-75
2022-05-10 23:48:25,1999.90,999.90,16.10,99.90,1040791,28,20040,-75
2022-05-10 23:48:56,1999.90,999.90,16.10,99.90,1040770,28,20025,-75
2022-05-10 23:49:26,1999.90,999.90,16.00,99.90,1040370,28,20028,-75
2022-05-10 23:49:57,1999.90,999.90,16.00,99.90,1039817,28,20025,-75
2022-05-10 23:50:27,1999.90,999.90,16.00,99.90,1040603,28,20025,-74
2022-05-10 23:50:58,1999.90,999.90,16.00,99.90,1040331,28,20033,-74
2022-05-10 23:51:29,1999.90,999.90,16.00,99.90,1036488,28,20091,-75
2022-05-10 23:52:00,1999.90,999.90,16.00,99.90,1040472,28,20030,-74
2022-05-10 23:52:32,1999.90,999.90,16.00,99.90,1036282,28,20028,-75
2022-05-10 23:53:03,1999.90,999.90,16.00,99.90,1036870,28,20046,-75
2022-05-10 23:53:33,1999.90,999.90,16.10,99.90,1040390,28,20026,-75
2022-05-10 23:54:05,1999.90,999.90,16.00,99.90,1040400,28,20028,-74
2022-05-10 23:54:37,1999.90,999.90,16.00,99.90,1040771,28,20391,-75
2022-05-10 23:55:08,1999.90,999.90,16.00,99.90,1040456,28,20021,-75
2022-05-10 23:55:40,1999.90,999.90,16.00,99.90,1036336,28,20029,-75
2022-05-10 23:56:11,1999.90,999.90,16.00,99.90,1038098,28,20121,-75
2022-05-10 23:56:42,1999.90,999.90,16.00,99.90,1040871,28,20029,-74
2022-05-10 23:57:13,1999.90,999.90,16.00,99.90,1044507,28,20510,-75
2022-05-10 23:57:44,1999.90,999.90,16.00,99.90,1044471,28,20075,-75
2022-05-10 23:58:18,1999.90,999.90,16.00,99.90,1044575,28,20033,-74
2022-05-10 23:58:49,1999.90,999.90,15.90,99.90,1044598,28,20035,-75
2022-05-10 23:59:20,1999.90,999.90,15.90,99.90,1044521,28,20049,-74
2022-05-10 23:59:50,1999.90,999.90,15.90,99.90,1044235,28,20017,-75