2022-05-10 00:00:17,12.50,12.50,12.50,99.90,1053613,28,19904,-84
2022-05-10 00:00:54,12.50,12.50,12.50,99.90,1055391,28,20032,-84
2022-05-10 00:01:30,12.50,12.50,12.50,99.90,1051153,28,20394,-85
2022-05-10 00:02:01,12.50,12.50,12.50,99.90,1045342,28,20234,-84
2022-05-10 00:02:32,12.50,12.50,12.50,99.90,1047362,28,19915,-84
2022-05-10 00:03:04,12.50,12.50,12.50,99.90,1045950,28,19919,-84
2022-05-10 00:03:39,12.50,12.50,12.50,99.90,1049302,28,20011,-83
2022-05-10 00:04:10,12.50,12.50,12.50,99.90,1047269,28,19919,-84
2022-05-10 00:04:43,12.50,12.50,12.50,99.90,1046274,28,20241,-84
2022-05-10 00:05:14,12.40,12.40,12.40,99.90,1051742,28,20040,-84
2022-05-10 00:05:45,12.50,12.50,12.50,99.90,1045904,28,19909,-84
2022-05-10 00:06:15,12.50,12.50,12.50,99.90,1049621,28,19958,-84
2022-05-10 00:06:47,12.40,12.40,12.40,99.90,1045438,28,19905,-84
2022-05-10 00:07:18,12.50,12.50,12.50,99.90,1050941,28,19904,-84
2022-05-10 00:07:49,12.40,12.40,12.40,99.90,1051330,28,19954,-84
2022-05-10 00:08:20,12.40,12.40,12.40,99.90,1050123,28,19908,-84
2022-05-10 00:08:51,12.40,12.40,12.40,99.90,1055666,28,19907,-84
2022-05-10 00:09:27,12.40,12.40,12.40,99.90,1054169,28,20367,-84
2022-05-10 00:09:58,12.40,12.40,12.40,99.90,1053642,28,19923,-85
2022-05-10 00:10:28,12.30,12.30,12.30,99.90,1048964,28,20296,-84
2022-05-10 00:10:59,12.40,12.40,12.40,99.90,1051567,28,20461,-84
2022-05-10 00:11:30,12.40,12.40,12.40,99.90,1055383,28,20378,-84
2022-05-10 00:12:00,12.30,12.30,12.30,99.90,1053935,28,19970,-84
2022-05-10 00:12:31,12.30,12.30,12.30,99.90,1053976,28,20463,-85
2022-05-10 00:13:01,12.30,12.30,12.30,99.90,1048432,28,20435,-84
2022-05-10 00:13:32,12.30,12.30,12.30,99.90,1048182,28,20473,-84
2022-05-10 00:14:03,12.30,12.30,12.30,99.90,1049637,28,20027,-84
2022-05-10 00:14:34,12.20,12.20,12.20,99.90,1047284,28,19935,-84
2022-05-10 00:15:05,12.20,12.20,12.20,99.90,1045048,28,19912,-84
2022-05-10 00:15:38,12.20,12.20,12.20,99.90,1046495,28,20168,-84
2022-05-10 00:16:12,12.20,12.20,12.20,99.90,1051736,28,20340,-84
2022-05-10 00:16:43,12.20,12.20,12.20,99.90,1050508,28,20011,-84
2022-05-10 00:17:20,12.20,12.20,12.20,99.90,1051820,28,19908,-85
2022-05-10 00:17:51,12.20,12.20,12.20,99.90,1051259,28,19913,-84
2022-05-10 00:18:24,12.20,12.20,12.20,99.90,1046535,28,19912,-85
2022-05-10 00:18:55,12.20,12.20,12.20,99.90,1049815,28,20382,-84
2022-05-10 00:19:27,12.20,12.20,12.20,99.90,1050574,28,19922,-84
2022-05-10 00:19:58,12.20,12.20,12.20,99.90,1045773,28,19998,-85
2022-05-10 00:20:29,12.20,12.20,12.20,99.90,1049558,28,19985,-84
2022-05-10 00:20:59,12.20,12.20,12.20,99.90,1051836,28,19930,-85
2022-05-10 00:21:30,12.20,12.20,12.20,99.90,1053350,28,19908,-85
2022-05-10 00:22:01,12.20,12.20,12.20,99.90,1055983,28,19911,-84
2022-05-10 00:22:31,12.20,12.20,12.20,99.90,1055886,28,19908,-84
2022-05-10 00:23:02,12.20,12.20,12.20,99.90,1053225,28,19908,-84
2022-05-10 00:23:32,12.10,12.10,12.10,99.90,1049126,28,20333,-84
2022-05-10 00:24:03,12.20,12.20,12.20,99.90,1051029,28,20371,-84
2022-05-10 00:24:34,12.20,12.20,12.20,99.90,1049241,28,19912,-84
2022-05-10 00:25:07,12.10,12.10,12.10,99.90,1047354,28,19934,-85
2022-05-10 00:25:38,12.20,12.20,12.20,99.90,1051117,28,20007,-85
2022-05-10 00:26:09,12.20,12.20,12.20,99.90,1045387,28,19966,-85
2022-05-10 00:26:39,12.10,12.10,12.10,99.90,1045986,28,19934,-85
2022-05-10 00:27:10,12.10,12.10,12.10,99.90,1051452,28,19916,-85
2022-05-10 00:27:41,12.10,12.10,12.10,99.90,1048981,28,19918,-85
2022-05-10 00:28:11,12.10,12.10,12.10,99.90,1050305,28,19908,-85
2022-05-10 00:28:42,12.10,12.10,12.10,99.90,1055118,28,20325,-85
2022-05-10 00:29:13,12.10,12.10,12.10,99.90,1049805,28,19958,-85
2022-05-10 00:29:46,12.10,12.10,12.10,99.90,1052829,28,20011,-85
2022-05-10 00:30:16,12.10,12.10,12.10,99.90,1046946,28,20255,-85
2022-05-10 00:30:47,12.10,12.10,12.10,99.90,1042082,28,19913,-85
2022-05-10 00:31:18,12.00,12.00,12.00,99.90,1047310,28,20505,-84
2022-05-10 00:31:48,12.00,12.00,12.00,99.90,1047729,28,19916,-85
2022-05-10 00:32:19,12.00,12.00,12.00,99.90,1053924,28,19915,-84
2022-05-10 00:32:50,12.00,12.00,12.00,99.90,1047379,28,19957,-85
2022-05-10 00:33:26,12.00,12.00,12.00,99.90,1047012,28,19913,-85
2022-05-10 00:33:58,12.00,12.00,12.00,99.90,1047329,28,20743,-85
2022-05-10 00:34:29,12.00,12.00,12.00,99.90,1044007,28,19913,-85
2022-05-10 00:35:00,12.00,12.00,12.00,99.90,1048418,28,19922,-85
2022-05-10 00:35:32,12.00,12.00,12.00,99.90,1046379,28,19919,-85
2022-05-10 00:36:02,11.90,11.90,11.90,99.90,1041446,28,19909,-85
2022-05-10 00:36:33,11.90,11.90,11.90,99.90,1041359,28,20000,-85
2022-05-10 00:37:04,11.90,11.90,11.90,99.90,1043249,28,19992,-85
2022-05-10 00:37:34,11.90,11.90,11.90,99.90,1043309,28,19930,-84
2022-05-10 00:38:05,11.90,11.90,11.90,99.90,1041648,28,19905,-85
2022-05-10 00:38:37,12.00,12.00,12.00,99.90,1042791,28,20015,-85
2022-05-10 00:39:07,12.00,12.00,12.00,99.90,1047500,28,19905,-84
2022-05-10 00:39:38,12.00,12.00,12.00,99.90,1045535,28,19908,-85
2022-05-10 00:40:09,12.00,12.00,12.00,99.90,1051023,28,19973,-85
2022-05-10 00:40:39,12.00,12.00,12.00,99.90,1051219,28,19919,-84
2022-05-10 00:41:23,12.00,12.00,12.00,99.90,1051190,28,19915,-85
2022-05-10 00:42:06,12.00,12.00,12.00,99.90,1045043,28,20429,-85
2022-05-10 00:42:43,11.90,11.90,11.90,99.90,1050787,28,20021,-84
2022-05-10 00:43:36,11.90,11.90,11.90,99.90,1053667,28,19954,-85
2022-05-10 00:44:09,11.90,11.90,11.90,99.90,1052567,28,20460,-84
2022-05-10 00:44:58,11.90,11.90,11.90,99.90,1046918,28,19965,-84
2022-05-10 00:45:40,11.80,11.80,11.80,99.90,1046973,28,20283,-84
2022-05-10 00:46:12,11.90,11.90,11.90,99.90,1049072,28,19908,-84
2022-05-10 00:46:45,11.90,11.90,11.90,99.90,1055117,28,19934,-85
2022-05-10 00:47:26,11.90,11.90,11.90,99.90,1051237,28,19912,-84
2022-05-10 00:48:15,11.90,11.90,11.90,99.90,1045393,28,20011,-84
2022-05-10 00:48:45,11.90,11.90,11.90,99.90,1046116,28,20375,-84
2022-05-10 00:49:31,11.90,11.90,11.90,99.90,1049065,28,19916,-84
2022-05-10 00:50:01,11.90,11.90,11.90,99.90,1051063,28,19904,-85
2022-05-10 00:50:52,11.90,11.90,11.90,99.90,1047292,28,19913,-85
2022-05-10 00:51:31,11.90,11.90,11.90,99.90,1042980,28,20334,-84
2022-05-10 00:52:05,11.80,11.80,11.80,99.90,1042984,28,19909,-84
2022-05-10 00:52:46,11.90,11.90,11.90,99.90,1047099,28,19948,-84
2022-05-10 00:53:21,11.90,11.90,11.90,99.90,1044260,28,19919,-84
2022-05-10 00:53:55,11.80,11.80,11.80,99.90,1052826,28,20381,-84
2022-05-10 00:54:41,11.80,11.80,11.80,99.90,1053544,28,19930,-84
2022-05-10 00:55:16,11.80,11.80,11.80,99.90,1054772,28,20403,-84
2022-05-10 00:55:56,11.70,11.70,11.70,99.90,1053426,28,19904,-84
2022-05-10 00:56:35,11.80,11.80,11.80,99.90,1049291,28,20542,-84
2022-05-10 00:57:13,11.80,11.80,11.80,99.90,1050525,28,20565,-84
2022-05-10 00:57:52,11.80,11.80,11.80,99.90,1045173,28,19938,-84
2022-05-10 00:58:26,11.80,11.80,11.80,99.90,1046174,28,19962,-84
2022-05-10 00:58:57,11.80,11.80,11.80,99.90,1042550,28,20248,-84
2022-05-10 00:59:32,11.80,11.80,11.80,99.90,1042750,28,19912,-84
2022-05-10 01:00:05,11.80,11.80,11.80,99.90,1048328,28,20377,-84
2022-05-10 01:00:36,11.80,11.80,11.80,99.90,1049401,28,19957,-84
2022-05-10 01:01:08,11.80,11.80,11.80,99.90,1051472,28,19908,-84
2022-05-10 01:01:40,11.70,11.70,11.70,99.90,1049546,28,19916,-84
2022-05-10 01:02:31,11.70,11.70,11.70,99.90,1051031,28,19913,-84
2022-05-10 01:03:15,11.70,11.70,11.70,99.90,1048669,28,19919,-84
2022-05-10 01:03:55,11.80,11.80,11.80,99.90,1050857,28,20555,-84
2022-05-10 01:04:34,11.70,11.70,11.70,99.90,1044966,28,19962,-84
2022-05-10 01:05:10,11.70,11.70,11.70,99.90,1047167,28,19913,-83
2022-05-10 01:05:43,11.70,11.70,11.70,99.90,1042242,28,20322,-84
2022-05-10 01:06:27,11.70,11.70,11.70,99.90,1048225,28,20011,-83
2022-05-10 01:07:05,11.70,11.70,11.70,99.90,1052341,28,19911,-83
2022-05-10 01:07:40,11.70,11.70,11.70,99.90,1050739,28,20018,-84
2022-05-10 01:08:21,11.70,11.70,11.70,99.90,1047186,28,19909,-84
2022-05-10 01:08:58,11.70,11.70,11.70,99.90,1045296,28,19913,-84
2022-05-10 01:09:50,11.60,11.60,11.60,99.90,1047801,28,19957,-84
2022-05-10 01:10:39,11.60,11.60,11.60,99.90,1053448,28,20310,-84
2022-05-10 01:11:15,11.60,11.60,11.60,99.90,1051291,28,20064,-84
2022-05-10 01:11:50,11.60,11.60,11.60,99.90,1049139,28,20329,-83
2022-05-10 01:12:33,11.60,11.60,11.60,99.90,1046813,28,20361,-84
2022-05-10 01:13:08,11.60,11.60,11.60,99.90,1048403,28,20471,-84
2022-05-10 01:13:39,11.60,11.60,11.60,99.90,1045004,28,20374,-84
2022-05-10 01:14:16,11.60,11.60,11.60,99.90,1045695,28,20003,-84
2022-05-10 01:15:04,11.60,11.60,11.60,99.90,1040819,28,20391,-84
2022-05-10 01:15:36,11.60,11.60,11.60,99.90,1044408,28,20069,-83
2022-05-10 01:16:18,11.50,11.50,11.50,99.90,1047030,28,19983,-83
2022-05-10 01:16:48,11.50,11.50,11.50,99.90,1045309,28,19912,-84
2022-05-10 01:17:19,11.50,11.50,11.50,99.90,1048693,28,19980,-84
2022-05-10 01:17:52,11.50,11.50,11.50,99.90,1050628,28,19915,-84
2022-05-10 01:18:23,11.50,11.50,11.50,99.90,1053466,28,20378,-84
2022-05-10 01:18:53,11.50,11.50,11.50,99.90,1055284,28,19908,-84
2022-05-10 01:19:24,11.50,11.50,11.50,99.90,1055230,28,20358,-84
2022-05-10 01:19:54,11.50,11.50,11.50,99.90,1049523,28,19944,-84
2022-05-10 01:20:32,11.50,11.50,11.50,99.90,1055188,28,20306,-83
2022-05-10 01:21:12,11.50,11.50,11.50,99.90,1049199,28,19935,-84
2022-05-10 01:22:00,11.50,11.50,11.50,99.90,1049418,28,19963,-84
2022-05-10 01:22:36,11.50,11.50,11.50,99.90,1051353,28,20275,-84
2022-05-10 01:23:09,11.50,11.50,11.50,99.90,1049035,28,20612,-84
2022-05-10 01:23:54,11.50,11.50,11.50,99.90,1051197,28,19908,-84
2022-05-10 01:24:24,11.40,11.40,11.40,99.90,1049363,28,19978,-83
2022-05-10 01:24:55,11.40,11.40,11.40,99.90,1053009,28,20013,-84
2022-05-10 01:25:34,11.40,11.40,11.40,99.90,1055131,28,19977,-84
2022-05-10 01:26:28,11.40,11.40,11.40,99.90,1055206,28,19943,-83
2022-05-10 01:27:10,11.40,11.40,11.40,99.90,1050577,28,20052,-83
2022-05-10 01:27:49,11.40,11.40,11.40,99.90,1047664,28,20277,-83
2022-05-10 01:28:26,11.40,11.40,11.40,99.90,1047252,28,19908,-84
2022-05-10 01:28:59,11.40,11.40,11.40,99.90,1044502,28,20620,-84
2022-05-10 01:29:34,11.40,11.40,11.40,99.90,1044913,28,19909,-84
2022-05-10 01:30:07,11.30,11.30,11.30,99.90,1043521,28,19928,-84
2022-05-10 01:30:37,11.30,11.30,11.30,99.90,1040740,28,19926,-83
2022-05-10 01:31:17,11.30,11.30,11.30,99.90,1043778,28,20276,-83
2022-05-10 01:32:10,11.30,11.30,11.30,99.90,1044629,28,19999,-84
2022-05-10 01:33:02,11.30,11.30,11.30,99.90,1044585,28,20000,-84
2022-05-10 01:33:35,11.30,11.30,11.30,99.90,1042658,28,19911,-84
2022-05-10 01:34:11,11.30,11.30,11.30,99.90,1047181,28,20298,-84
2022-05-10 01:34:42,11.30,11.30,11.30,99.90,1049694,28,19967,-84
2022-05-10 01:35:14,11.30,11.30,11.30,99.90,1050028,28,19999,-84
2022-05-10 01:35:50,11.30,11.30,11.30,99.90,1048963,28,19916,-84
2022-05-10 01:36:26,11.30,11.30,11.30,99.90,1046918,28,20234,-84
2022-05-10 01:37:00,11.30,11.30,11.30,99.90,1050936,28,19943,-84
2022-05-10 01:37:35,11.30,11.30,11.30,99.90,1041151,28,19909,-84
2022-05-10 01:38:07,11.30,11.30,11.30,99.90,1042749,28,19926,-84
2022-05-10 01:38:38,11.30,11.30,11.30,99.90,1036904,28,19913,-84
2022-05-10 01:39:26,11.30,11.30,11.30,99.90,1040182,28,20271,-84
2022-05-10 01:40:03,11.30,11.30,11.30,99.90,1043590,28,19916,-84
2022-05-10 01:40:39,11.30,11.30,11.30,99.90,1046128,28,19912,-84
2022-05-10 01:41:33,11.20,11.20,11.20,99.90,1040499,28,19908,-84
2022-05-10 01:42:07,11.20,11.20,11.20,99.90,1040909,28,19913,-84
2022-05-10 01:42:41,11.20,11.20,11.20,99.90,1046525,28,19909,-84
2022-05-10 01:43:22,11.20,11.20,11.20,99.90,1043457,28,20437,-83
2022-05-10 01:43:58,11.20,11.20,11.20,99.90,1049612,28,20549,-83
2022-05-10 01:44:37,11.20,11.20,11.20,99.90,1052371,28,20555,-84
2022-05-10 01:45:12,11.20,11.20,11.20,99.90,1050980,28,19958,-84
2022-05-10 01:45:47,11.20,11.20,11.20,99.90,1050822,28,19918,-84
2022-05-10 01:46:23,11.20,11.20,11.20,99.90,1049362,28,19912,-84
2022-05-10 01:46:56,11.20,11.20,11.20,99.90,1051400,28,19916,-84
2022-05-10 01:47:29,11.20,11.20,11.20,99.90,1048765,28,20015,-83
2022-05-10 01:48:01,11.20,11.20,11.20,99.90,1044912,28,19917,-84
2022-05-10 01:48:34,11.20,11.20,11.20,99.90,1041074,28,19957,-84
2022-05-10 01:49:08,11.10,11.10,11.10,99.90,1037713,28,19910,-84
2022-05-10 01:49:44,11.20,11.20,11.20,99.90,1042018,28,19916,-84
2022-05-10 01:50:34,11.10,11.10,11.10,99.90,1047955,28,20024,-83
2022-05-10 01:51:09,11.20,11.20,11.20,99.90,1044583,28,19913,-84
2022-05-10 01:51:46,11.10,11.10,11.10,99.90,1045072,28,20102,-83
2022-05-10 01:52:25,11.10,11.10,11.10,99.90,1042848,28,19909,-84
2022-05-10 01:53:05,11.10,11.10,11.10,99.90,1039358,28,19916,-84
2022-05-10 01:53:37,11.10,11.10,11.10,99.90,1050019,28,20279,-84
2022-05-10 01:54:21,11.10,11.10,11.10,99.90,1052984,28,20378,-84
2022-05-10 01:54:59,11.10,11.10,11.10,99.90,1052422,28,19908,-84
2022-05-10 01:55:43,11.10,11.10,11.10,99.90,1048731,28,19944,-84
2022-05-10 01:56:14,11.10,11.10,11.10,99.90,1040769,28,19917,-84
2022-05-10 01:56:45,11.10,11.10,11.10,99.90,1043972,28,20276,-84
2022-05-10 01:57:16,11.10,11.10,11.10,99.90,1044779,28,19911,-84
2022-05-10 01:57:47,11.10,11.10,11.10,99.90,1045100,28,19954,-84
2022-05-10 01:58:20,11.10,11.10,11.10,99.90,1049434,28,20309,-84
2022-05-10 01:58:51,11.10,11.10,11.10,99.90,1047407,28,20320,-84
2022-05-10 01:59:22,11.10,11.10,11.10,99.90,1050816,28,19911,-84
2022-05-10 02:00:19,11.10,11.10,11.10,99.90,1049424,28,19908,-84
2022-05-10 02:00:55,11.10,11.10,11.10,99.90,1043469,28,19920,-83
2022-05-10 02:01:29,11.10,11.10,11.10,99.90,1046592,28,19905,-84
2022-05-10 02:02:02,11.00,11.00,11.00,99.90,1046936,28,19904,-84
2022-05-10 02:02:33,11.00,11.00,11.00,99.90,1045224,28,19959,-84
2022-05-10 02:03:08,11.00,11.00,11.00,99.90,1045687,28,19900,-84
2022-05-10 02:03:42,11.00,11.00,11.00,99.90,1045837,28,19920,-84
2022-05-10 02:04:16,11.00,11.00,11.00,99.90,1046659,28,20380,-84
2022-05-10 02:04:47,11.00,11.00,11.00,99.90,1044864,28,19909,-84
2022-05-10 02:05:29,11.00,11.00,11.00,99.90,1048134,28,19909,-84
2022-05-10 02:06:06,11.00,11.00,11.00,99.90,1050531,28,19969,-84
2022-05-10 02:06:48,10.90,10.90,10.90,99.90,1053174,28,20405,-84
2022-05-10 02:07:20,10.90,10.90,10.90,99.90,1051088,28,19908,-84
2022-05-10 02:07:53,10.90,10.90,10.90,99.90,1045153,28,19919,-84
2022-05-10 02:08:29,11.00,11.00,11.00,99.90,1042487,28,19912,-84
2022-05-10 02:08:59,11.00,11.00,11.00,99.90,1042720,28,19975,-84
2022-05-10 02:09:33,10.90,10.90,10.90,99.90,1044355,28,20054,-84
2022-05-10 02:10:03,10.90,10.90,10.90,99.90,1052318,28,19951,-84
2022-05-10 02:10:37,10.90,10.90,10.90,99.90,1049666,28,20385,-84
2022-05-10 02:11:11,10.90,10.90,10.90,99.90,1045005,28,20391,-84
2022-05-10 02:11:47,10.90,10.90,10.90,99.90,1041825,28,20275,-83
2022-05-10 02:12:25,10.90,10.90,10.90,99.90,1042635,28,20012,-84
2022-05-10 02:13:05,10.90,10.90,10.90,99.90,1038726,28,19913,-84
2022-05-10 02:13:52,10.90,10.90,10.90,99.90,1041870,28,20016,-84
2022-05-10 02:14:25,10.90,10.90,10.90,99.90,1046782,28,19995,-84
2022-05-10 02:15:01,10.90,10.90,10.90,99.90,1048913,28,19912,-84
2022-05-10 02:15:31,10.90,10.90,10.90,99.90,1049452,28,19904,-83
2022-05-10 02:16:07,10.90,10.90,10.90,99.90,1051251,28,20287,-84
2022-05-10 02:16:50,10.90,10.90,10.90,99.90,1049553,28,20355,-84
2022-05-10 02:17:46,10.90,10.90,10.90,99.90,1049417,28,19908,-83
2022-05-10 02:18:21,10.90,10.90,10.90,99.90,1039237,28,19909,-83
2022-05-10 02:18:51,10.80,10.80,10.80,99.90,1044404,28,19916,-83
2022-05-10 02:19:28,10.80,10.80,10.80,99.90,1055404,28,19915,-84
2022-05-10 02:20:06,10.80,10.80,10.80,99.90,1052771,28,19917,-83
2022-05-10 02:20:57,10.90,10.90,10.90,99.90,1050732,28,19953,-84
2022-05-10 02:21:30,10.80,10.80,10.80,99.90,1049135,28,19999,-83
2022-05-10 02:22:04,10.80,10.80,10.80,99.90,1050962,28,19969,-84
2022-05-10 02:22:41,10.80,10.80,10.80,99.90,1050891,28,20027,-84
2022-05-10 02:23:16,10.80,10.80,10.80,99.90,1046752,28,19916,-84
2022-05-10 02:24:05,10.70,10.70,10.70,99.90,1046995,28,19901,-84
2022-05-10 02:24:38,10.70,10.70,10.70,99.90,1046790,28,20373,-83
2022-05-10 02:25:32,10.80,10.80,10.80,99.90,1050244,28,19944,-84
2022-05-10 02:26:06,10.70,10.70,10.70,99.90,1045355,28,19905,-84
2022-05-10 02:26:57,10.70,10.70,10.70,99.90,1044194,28,19901,-84
2022-05-10 02:27:34,10.70,10.70,10.70,99.90,1044203,28,19900,-83
2022-05-10 02:28:23,10.70,10.70,10.70,99.90,1042662,28,20033,-84
2022-05-10 02:28:59,10.70,10.70,10.70,99.90,1043753,28,19911,-84
2022-05-10 02:29:33,10.70,10.70,10.70,99.90,1051002,28,19984,-83
2022-05-10 02:30:06,10.70,10.70,10.70,99.90,1048511,28,20520,-83
2022-05-10 02:30:37,10.70,10.70,10.70,99.90,1044893,28,20367,-84
2022-05-10 02:31:16,10.70,10.70,10.70,99.90,1045848,28,19919,-84
2022-05-10 02:32:07,10.70,10.70,10.70,99.90,1044853,28,20001,-84
2022-05-10 02:33:02,10.70,10.70,10.70,99.90,1050954,28,19905,-84
2022-05-10 02:33:33,10.70,10.70,10.70,99.90,1046854,28,20551,-85
2022-05-10 02:34:04,10.70,10.70,10.70,99.90,1046016,28,19912,-85
2022-05-10 02:34:37,10.60,10.60,10.60,99.90,1048193,28,20663,-84
2022-05-10 02:35:09,10.60,10.60,10.60,99.90,1051127,28,20286,-84
2022-05-10 02:35:43,10.70,10.70,10.70,99.90,1045048,28,19908,-84
2022-05-10 02:36:15,10.70,10.70,10.70,99.90,1041965,28,19987,-84
2022-05-10 02:36:45,10.70,10.70,10.70,99.90,1040898,28,20398,-84
2022-05-10 02:37:16,10.60,10.60,10.60,99.90,1043657,28,19947,-83
2022-05-10 02:37:46,10.60,10.60,10.60,99.90,1044891,28,19931,-83
2022-05-10 02:38:20,10.60,10.60,10.60,99.90,1047111,28,19921,-83
2022-05-10 02:38:56,10.60,10.60,10.60,99.90,1048804,28,20687,-83
2022-05-10 02:39:27,10.60,10.60,10.60,99.90,1050933,28,19946,-83
2022-05-10 02:39:58,10.60,10.60,10.60,99.90,1048677,28,19986,-84
2022-05-10 02:40:29,10.60,10.60,10.60,99.90,1046752,28,19904,-83
2022-05-10 02:41:01,10.60,10.60,10.60,99.90,1041673,28,19999,-83
2022-05-10 02:41:32,10.60,10.60,10.60,99.90,1043786,28,19908,-83
2022-05-10 02:42:03,10.60,10.60,10.60,99.90,1048022,28,19909,-83
2022-05-10 02:42:34,10.70,10.70,10.70,99.90,1050483,28,19935,-84
2022-05-10 02:43:05,10.60,10.60,10.60,99.90,1054032,28,19896,-83
2022-05-10 02:43:41,10.60,10.60,10.60,99.90,1052391,28,20011,-83
2022-05-10 02:44:12,10.60,10.60,10.60,99.90,1049874,28,19909,-83
2022-05-10 02:44:42,10.60,10.60,10.60,99.90,1050314,28,19999,-83
2022-05-10 02:45:13,10.60,10.60,10.60,99.90,1051717,28,19913,-83
2022-05-10 02:45:43,10.60,10.60,10.60,99.90,1044565,28,20278,-83
2022-05-10 02:46:14,10.60,10.60,10.60,99.90,1050306,28,19911,-83
2022-05-10 02:46:45,10.60,10.60,10.60,99.90,1056115,28,20003,-83
2022-05-10 02:47:18,10.60,10.60,10.60,99.90,1049300,28,20294,-84
2022-05-10 02:47:49,10.50,10.50,10.50,99.90,1045731,28,19928,-83
2022-05-10 02:48:22,10.50,10.50,10.50,99.90,1045741,28,19916,-83
2022-05-10 02:48:52,10.50,10.50,10.50,99.90,1048419,28,19921,-83
2022-05-10 02:49:23,10.50,10.50,10.50,99.90,1047345,28,19920,-83
2022-05-10 02:49:53,10.50,10.50,10.50,99.90,1045478,28,19919,-83
2022-05-10 02:50:26,10.50,10.50,10.50,99.90,1047196,28,20011,-83
2022-05-10 02:50:58,10.50,10.50,10.50,99.90,1042618,28,19909,-83
2022-05-10 02:51:28,10.50,10.50,10.50,99.90,1045652,28,20634,-84
2022-05-10 02:51:59,10.40,10.40,10.40,99.90,1046378,28,19987,-85
2022-05-10 02:52:29,10.40,10.40,10.40,99.90,1047345,28,20386,-85
2022-05-10 02:53:00,10.40,10.40,10.40,99.90,1045668,28,19909,-84
2022-05-10 02:53:30,10.40,10.40,10.40,99.90,1041799,28,20051,-86
2022-05-10 02:54:01,10.40,10.40,10.40,99.90,1043082,28,19971,-86
2022-05-10 02:54:32,10.40,10.40,10.40,99.90,1043358,28,19964,-85
2022-05-10 02:55:08,10.50,10.50,10.50,99.90,1041576,28,19915,-85
2022-05-10 02:55:42,10.40,10.40,10.40,99.90,1044104,28,19908,-84
2022-05-10 02:56:16,10.40,10.40,10.40,99.90,1045483,28,20003,-85
2022-05-10 02:56:47,10.40,10.40,10.40,99.90,1042929,28,19913,-86
2022-05-10 02:57:17,10.40,10.40,10.40,99.90,1042842,28,19970,-85
2022-05-10 02:57:51,10.40,10.40,10.40,99.90,1045623,28,19974,-85
2022-05-10 02:58:28,10.40,10.40,10.40,99.90,1044143,28,20314,-84
2022-05-10 02:58:59,10.40,10.40,10.40,99.90,1044223,28,19912,-83
2022-05-10 02:59:33,10.50,10.50,10.50,99.90,1041580,28,20253,-83
2022-05-10 03:00:06,10.40,10.40,10.40,99.90,1044889,28,19909,-85
2022-05-10 03:00:37,10.40,10.40,10.40,99.90,1046814,28,19942,-85
2022-05-10 03:01:12,10.40,10.40,10.40,99.90,1049506,28,19954,-83
2022-05-10 03:02:00,10.40,10.40,10.40,99.90,1053210,28,20006,-85
2022-05-10 03:02:33,10.40,10.40,10.40,99.90,1050070,28,19904,-85
2022-05-10 03:03:09,10.40,10.40,10.40,99.90,1049787,28,19904,-85
2022-05-10 03:03:40,10.40,10.40,10.40,99.90,1049877,28,19915,-85
2022-05-10 03:04:11,10.40,10.40,10.40,99.90,1055574,28,20049,-85
2022-05-10 03:04:44,10.40,10.40,10.40,99.90,1053882,28,20324,-85
2022-05-10 03:05:18,10.40,10.40,10.40,99.90,1054484,28,19912,-84
2022-05-10 03:05:48,10.40,10.40,10.40,99.90,1055758,28,19914,-84
2022-05-10 03:06:21,10.40,10.40,10.40,99.90,1054256,28,19931,-85
2022-05-10 03:06:51,10.40,10.40,10.40,99.90,1055863,28,19911,-85
2022-05-10 03:07:22,10.40,10.40,10.40,99.90,1055957,28,20347,-85
2022-05-10 03:07:53,10.40,10.40,10.40,99.90,1055994,28,20023,-85
2022-05-10 03:08:23,10.40,10.40,10.40,99.90,1055695,28,19962,-84
2022-05-10 03:08:55,10.40,10.40,10.40,99.90,1055352,28,20010,-85
2022-05-10 03:09:25,10.40,10.40,10.40,99.90,1053932,28,19916,-85
2022-05-10 03:09:56,10.30,10.30,10.30,99.90,1054131,28,20354,-85
2022-05-10 03:10:27,10.30,10.30,10.30,99.90,1050381,28,19938,-84
2022-05-10 03:10:58,10.30,10.30,10.30,99.90,1044072,28,20284,-85
2022-05-10 03:11:28,10.30,10.30,10.30,99.90,1041413,28,19916,-85
2022-05-10 03:12:02,10.30,10.30,10.30,99.90,1039455,28,19913,-85
2022-05-10 03:12:33,10.30,10.30,10.30,99.90,1042093,28,19959,-84
2022-05-10 03:13:03,10.30,10.30,10.30,99.90,1043822,28,19943,-85
2022-05-10 03:13:34,10.30,10.30,10.30,99.90,1048221,28,19935,-85
2022-05-10 03:14:05,10.30,10.30,10.30,99.90,1051753,28,19912,-85
2022-05-10 03:14:35,10.30,10.30,10.30,99.90,1045057,28,19966,-85
2022-05-10 03:15:06,10.30,10.30,10.30,99.90,1044024,28,19913,-85
2022-05-10 03:15:37,10.30,10.30,10.30,99.90,1042876,28,20013,-85
2022-05-10 03:16:07,10.30,10.30,10.30,99.90,1039255,28,19913,-85
2022-05-10 03:16:38,10.30,10.30,10.30,99.90,1041704,28,20006,-85
2022-05-10 03:17:10,10.30,10.30,10.30,99.90,1043411,28,20299,-85
2022-05-10 03:17:41,10.30,10.30,10.30,99.90,1046025,28,19912,-85
2022-05-10 03:18:12,10.30,10.30,10.30,99.90,1047548,28,20490,-85
2022-05-10 03:18:43,10.30,10.30,10.30,99.90,1045811,28,19939,-85
2022-05-10 03:19:15,10.30,10.30,10.30,99.90,1051724,28,20374,-85
2022-05-10 03:19:46,10.30,10.30,10.30,99.90,1046078,28,20011,-85
2022-05-10 03:20:17,10.30,10.30,10.30,99.90,1049882,28,19908,-85
2022-05-10 03:20:48,10.30,10.30,10.30,99.90,1051709,28,20021,-85
2022-05-10 03:21:19,10.30,10.30,10.30,99.90,1052801,28,19964,-85
2022-05-10 03:21:49,10.30,10.30,10.30,99.90,1053868,28,20017,-85
2022-05-10 03:22:20,10.30,10.30,10.30,99.90,1054421,28,20385,-85
2022-05-10 03:22:50,10.30,10.30,10.30,99.90,1055675,28,20363,-84
2022-05-10 03:23:21,10.20,10.20,10.20,99.90,1052312,28,19912,-85
2022-05-10 03:23:52,10.20,10.20,10.20,99.90,1055902,28,19915,-85
2022-05-10 03:24:23,10.20,10.20,10.20,99.90,1051376,28,19916,-85
2022-05-10 03:24:53,10.20,10.20,10.20,99.90,1049785,28,19919,-84
2022-05-10 03:25:24,10.30,10.30,10.30,99.90,1051741,28,20011,-85
2022-05-10 03:25:55,10.20,10.20,10.20,99.90,1051333,28,19914,-85
2022-05-10 03:26:27,10.20,10.20,10.20,99.90,1049744,28,19904,-85
2022-05-10 03:26:58,10.20,10.20,10.20,99.90,1051643,28,20053,-85
2022-05-10 03:27:29,10.30,10.30,10.30,99.90,1049068,28,19917,-85
2022-05-10 03:28:00,10.30,10.30,10.30,99.90,1047695,28,20341,-85
2022-05-10 03:28:31,10.30,10.30,10.30,99.90,1052121,28,19904,-85
2022-05-10 03:29:02,10.20,10.20,10.20,99.90,1051369,28,20003,-85
2022-05-10 03:29:32,10.20,10.20,10.20,99.90,1051428,28,19912,-84
2022-05-10 03:30:04,10.20,10.20,10.20,99.90,1045547,28,20006,-85
2022-05-10 03:30:35,10.20,10.20,10.20,99.90,1045828,28,19938,-85
2022-05-10 03:31:07,10.20,10.20,10.20,99.90,1051474,28,19927,-85
2022-05-10 03:31:37,10.20,10.20,10.20,99.90,1045407,28,19908,-85
2022-05-10 03:32:09,10.20,10.20,10.20,99.90,1051763,28,19962,-85
2022-05-10 03:32:39,10.20,10.20,10.20,99.90,1051558,28,20345,-85
2022-05-10 03:33:10,10.20,10.20,10.20,99.90,1051570,28,19908,-85
2022-05-10 03:33:40,10.20,10.20,10.20,99.90,1055748,28,19912,-85
2022-05-10 03:34:29,10.20,10.20,10.20,99.90,1051537,28,19916,-85
2022-05-10 03:35:00,10.20,10.20,10.20,99.90,1051953,28,19912,-85
2022-05-10 03:35:31,10.20,10.20,10.20,99.90,1045617,28,19999,-85
2022-05-10 03:36:02,10.20,10.20,10.20,99.90,1050115,28,19904,-85
2022-05-10 03:36:33,10.20,10.20,10.20,99.90,1049891,28,20280,-85
2022-05-10 03:37:03,10.20,10.20,10.20,99.90,1051624,28,20398,-85
2022-05-10 03:37:34,10.20,10.20,10.20,99.90,1053292,28,19912,-85
2022-05-10 03:38:04,10.10,10.10,10.10,99.90,1055614,28,19907,-85
2022-05-10 03:38:36,10.10,10.10,10.10,99.90,1055817,28,20038,-84
2022-05-10 03:39:07,10.00,10.00,10.00,99.90,1051270,28,19943,-84
2022-05-10 03:39:37,10.00,10.00,10.00,99.90,1047501,28,19919,-84
2022-05-10 03:40:08,10.00,10.00,10.00,99.90,1045580,28,19939,-85
2022-05-10 03:40:38,10.10,10.10,10.10,99.90,1039377,28,20012,-85
2022-05-10 03:41:09,10.00,10.00,10.00,99.90,1042975,28,20012,-85
2022-05-10 03:41:40,10.00,10.00,10.00,99.90,1045189,28,19908,-84
2022-05-10 03:42:10,10.00,10.00,10.00,99.90,1047882,28,19908,-85
2022-05-10 03:42:42,10.00,10.00,10.00,99.90,1051152,28,20312,-85
2022-05-10 03:43:12,10.00,10.00,10.00,99.90,1052880,28,20279,-84
2022-05-10 03:43:43,10.00,10.00,10.00,99.90,1051528,28,19916,-85
2022-05-10 03:44:13,10.00,10.00,10.00,99.90,1047139,28,19999,-85
2022-05-10 03:44:47,10.00,10.00,10.00,99.90,1051273,28,19905,-84
2022-05-10 03:45:19,10.00,10.00,10.00,99.90,1048414,28,19995,-84
2022-05-10 03:45:49,10.00,10.00,10.00,99.90,1050321,28,19904,-84
2022-05-10 03:46:20,10.00,10.00,10.00,99.90,1051485,28,19905,-83
2022-05-10 03:46:51,10.00,10.00,10.00,99.90,1049588,28,20183,-83
2022-05-10 03:47:22,9.90,9.90,9.90,99.90,1052016,28,19908,-83
2022-05-10 03:47:56,9.90,9.90,9.90,99.90,1051356,28,19995,-84
2022-05-10 03:48:26,9.90,9.90,9.90,99.90,1050742,28,19969,-83
2022-05-10 03:48:57,9.90,9.90,9.90,99.90,1041317,28,19913,-84
2022-05-10 03:49:27,9.90,9.90,9.90,99.90,1039500,28,19913,-85
2022-05-10 03:49:58,9.90,9.90,9.90,99.90,1043165,28,19912,-84
2022-05-10 03:50:29,9.90,9.90,9.90,99.90,1043673,28,19995,-84
2022-05-10 03:50:59,9.80,9.80,9.80,99.90,1051379,28,19906,-83
2022-05-10 03:51:30,9.80,9.80,9.80,99.90,1049542,28,19900,-83
2022-05-10 03:52:01,9.80,9.80,9.80,99.90,1051475,28,19911,-83
2022-05-10 03:52:32,9.80,9.80,9.80,99.90,1050053,28,19913,-83
2022-05-10 03:53:02,9.80,9.80,9.80,99.90,1051026,28,19995,-83
2022-05-10 03:53:33,9.80,9.80,9.80,99.90,1047381,28,19981,-83
2022-05-10 03:54:03,9.80,9.80,9.80,99.90,1039423,28,19982,-83
2022-05-10 03:54:34,9.80,9.80,9.80,99.90,1041145,28,19924,-84
2022-05-10 03:55:06,9.80,9.80,9.80,99.90,1043547,28,19905,-84
2022-05-10 03:55:36,9.80,9.80,9.80,99.90,1043317,28,19915,-84
2022-05-10 03:56:07,9.80,9.80,9.80,99.90,1047610,28,19915,-84
2022-05-10 03:56:38,9.80,9.80,9.80,99.90,1047302,28,19970,-84
2022-05-10 03:57:09,9.80,9.80,9.80,99.90,1043243,28,20498,-84
2022-05-10 03:57:40,9.90,9.90,9.90,99.90,1043067,28,20006,-84
2022-05-10 03:58:13,9.80,9.80,9.80,99.90,1041935,28,20458,-84
2022-05-10 03:58:43,9.80,9.80,9.80,99.90,1047692,28,19908,-84
2022-05-10 03:59:14,9.90,9.90,9.90,99.90,1048076,28,19917,-84
2022-05-10 03:59:45,9.90,9.90,9.90,99.90,1051644,28,19919,-83
2022-05-10 04:00:17,9.80,9.80,9.80,99.90,1050682,28,19915,-83
2022-05-10 04:00:48,9.80,9.80,9.80,99.90,1054197,28,19943,-83
2022-05-10 04:01:19,9.80,9.80,9.80,99.90,1055436,28,19912,-83
2022-05-10 04:01:49,9.80,9.80,9.80,99.90,1045594,28,19939,-83
2022-05-10 04:02:20,9.70,9.70,9.70,99.90,1045250,28,19909,-84
2022-05-10 04:02:50,9.70,9.70,9.70,99.90,1042662,28,19922,-84
2022-05-10 04:03:21,9.70,9.70,9.70,99.90,1043313,28,19917,-84
2022-05-10 04:03:51,9.70,9.70,9.70,99.90,1045321,28,20016,-83
2022-05-10 04:04:22,9.70,9.70,9.70,99.90,1047499,28,19905,-84
2022-05-10 04:04:53,9.70,9.70,9.70,99.90,1047282,28,19904,-83
2022-05-10 04:05:24,9.70,9.70,9.70,99.90,1049757,28,19925,-83
2022-05-10 04:05:55,9.60,9.60,9.60,99.90,1047333,28,19915,-85
2022-05-10 04:06:25,9.70,9.70,9.70,99.90,1045658,28,19900,-84
2022-05-10 04:06:58,9.60,9.60,9.60,99.90,1047292,28,19901,-83
2022-05-10 04:07:29,9.60,9.60,9.60,99.90,1043723,28,19908,-85
2022-05-10 04:07:59,9.60,9.60,9.60,99.90,1047475,28,20363,-85
2022-05-10 04:08:33,9.60,9.60,9.60,99.90,1050045,28,19939,-84
2022-05-10 04:09:04,9.60,9.60,9.60,99.90,1047422,28,20335,-84
2022-05-10 04:09:34,9.60,9.60,9.60,99.90,1055215,28,19977,-84
2022-05-10 04:10:06,9.60,9.60,9.60,99.90,1051430,28,19971,-85
2022-05-10 04:10:37,9.60,9.60,9.60,99.90,1046742,28,19911,-86
2022-05-10 04:11:08,9.60,9.60,9.60,99.90,1045528,28,19947,-82
2022-05-10 04:11:39,9.60,9.60,9.60,99.90,1041402,28,19905,-83
2022-05-10 04:12:09,9.60,9.60,9.60,99.90,1041739,28,19905,-83
2022-05-10 04:12:40,9.60,9.60,9.60,99.90,1046786,28,19911,-83
2022-05-10 04:13:11,9.60,9.60,9.60,99.90,1047251,28,20244,-85
2022-05-10 04:13:42,9.60,9.60,9.60,99.90,1043288,28,20011,-83
2022-05-10 04:14:13,9.60,9.60,9.60,99.90,1041324,28,20417,-84
2022-05-10 04:14:44,9.60,9.60,9.60,99.90,1044211,28,19920,-84
2022-05-10 04:15:16,9.60,9.60,9.60,99.90,1040658,28,20422,-84
2022-05-10 04:15:46,9.70,9.70,9.70,99.90,1048426,28,19919,-84
2022-05-10 04:16:17,9.70,9.70,9.70,99.90,1051869,28,20303,-84
2022-05-10 04:16:47,9.70,9.70,9.70,99.90,1052697,28,19915,-84
2022-05-10 04:17:18,9.60,9.60,9.60,99.90,1051538,28,20397,-84
2022-05-10 04:17:48,9.60,9.60,9.60,99.90,1050654,28,19908,-83
2022-05-10 04:18:19,9.70,9.70,9.70,99.90,1047878,28,19912,-84
2022-05-10 04:18:49,9.70,9.70,9.70,99.90,1051456,28,19914,-84
2022-05-10 04:19:20,9.70,9.70,9.70,99.90,1051559,28,19904,-84
2022-05-10 04:19:51,9.70,9.70,9.70,99.90,1045264,28,19908,-84
2022-05-10 04:20:21,9.70,9.70,9.70,99.90,1047708,28,19916,-84
2022-05-10 04:20:52,9.70,9.70,9.70,99.90,1054624,28,19922,-84
2022-05-10 04:21:23,9.70,9.70,9.70,99.90,1047254,28,20031,-84
2022-05-10 04:21:53,9.70,9.70,9.70,99.90,1046278,28,19909,-84
2022-05-10 04:22:24,9.80,9.80,9.80,99.90,1044270,28,20126,-84
2022-05-10 04:22:55,9.80,9.80,9.80,99.90,1039073,28,20016,-83
2022-05-10 04:23:26,9.70,9.70,9.70,99.90,1037370,28,20020,-83
2022-05-10 04:23:56,9.80,9.80,9.80,99.90,1038917,28,20248,-83
2022-05-10 04:24:27,9.90,9.90,9.90,99.90,1037141,28,19959,-84
2022-05-10 04:24:57,9.90,9.90,9.90,99.90,1043750,28,19916,-86
2022-05-10 04:25:28,9.90,9.90,9.90,99.90,1051409,28,19912,-85
2022-05-10 04:26:03,9.90,9.90,9.90,99.90,1050928,28,19912,-85
2022-05-10 04:26:47,9.90,9.90,9.90,99.90,1045178,28,19912,-84
2022-05-10 04:27:18,9.90,9.90,9.90,99.90,1049918,28,19939,-83
2022-05-10 04:27:49,9.90,9.90,9.90,99.90,1052039,28,19919,-83
2022-05-10 04:28:19,9.90,9.90,9.90,99.90,1055849,28,19926,-83
2022-05-10 04:28:52,9.90,9.90,9.90,99.90,1055967,28,19908,-85
2022-05-10 04:29:22,9.90,9.90,9.90,99.90,1051418,28,20325,-84
2022-05-10 04:29:53,9.80,9.80,9.80,99.90,1051387,28,19908,-84
2022-05-10 04:30:23,9.90,9.90,9.90,99.90,1051450,28,19908,-85
2022-05-10 04:30:54,9.90,9.90,9.90,99.90,1047054,28,19913,-84
2022-05-10 04:31:24,9.90,9.90,9.90,99.90,1047554,28,20000,-85
2022-05-10 04:31:55,9.90,9.90,9.90,99.90,1051188,28,19912,-84
2022-05-10 04:32:26,9.90,9.90,9.90,99.90,1045510,28,19919,-84
2022-05-10 04:32:56,9.90,9.90,9.90,99.90,1047311,28,19913,-84
2022-05-10 04:33:27,9.90,9.90,9.90,99.90,1049997,28,19908,-83
2022-05-10 04:33:57,9.90,9.90,9.90,99.90,1043102,28,20383,-84
2022-05-10 04:34:28,10.00,10.00,10.00,99.90,1042498,28,19909,-84
2022-05-10 04:34:59,10.00,10.00,10.00,99.90,1047036,28,19912,-84
2022-05-10 04:35:29,10.00,10.00,10.00,99.90,1045470,28,19983,-84
2022-05-10 04:36:00,10.00,10.00,10.00,99.90,1047226,28,20259,-84
2022-05-10 04:36:31,10.00,10.00,10.00,99.90,1047489,28,20826,-84
2022-05-10 04:37:01,10.00,10.00,10.00,99.90,1051299,28,20458,-85
2022-05-10 04:37:32,10.00,10.00,10.00,99.90,1051500,28,19905,-84
2022-05-10 04:38:08,10.00,10.00,10.00,99.90,1047136,28,19908,-84
2022-05-10 04:38:38,10.00,10.00,10.00,99.90,1045435,28,20406,-84
2022-05-10 04:39:09,10.10,10.10,10.10,99.90,1051362,28,19912,-84
2022-05-10 04:39:58,10.10,10.10,10.10,99.90,1050067,28,20342,-84
2022-05-10 04:40:47,10.10,10.10,10.10,99.90,1054001,28,19904,-84
2022-05-10 04:41:28,10.10,10.10,10.10,99.90,1055596,28,19958,-84
2022-05-10 04:41:58,10.10,10.10,10.10,99.90,1053463,28,20357,-83
2022-05-10 04:42:29,10.10,10.10,10.10,99.90,1056086,28,19923,-84
2022-05-10 04:43:00,10.10,10.10,10.10,99.90,1055761,28,19926,-83
2022-05-10 04:43:31,10.10,10.10,10.10,99.90,1055952,28,20003,-85
2022-05-10 04:44:06,10.10,10.10,10.10,99.90,1051488,28,20011,-86
2022-05-10 04:44:36,10.10,10.10,10.10,99.90,1049232,28,19904,-83
2022-05-10 04:45:07,10.10,10.10,10.10,99.90,1052366,28,19904,-84
2022-05-10 04:45:38,10.10,10.10,10.10,99.90,1049413,28,19915,-83
2022-05-10 04:46:09,10.10,10.10,10.10,99.90,1051276,28,19961,-83
2022-05-10 04:46:40,10.10,10.10,10.10,99.90,1051398,28,19904,-83
2022-05-10 04:47:11,10.10,10.10,10.10,99.90,1051462,28,19934,-84
2022-05-10 04:47:41,10.20,10.20,10.20,99.90,1046880,28,20418,-83
2022-05-10 04:48:12,10.10,10.10,10.10,99.90,1047074,28,19905,-83
2022-05-10 04:48:44,10.20,10.20,10.20,99.90,1041346,28,19909,-84
2022-05-10 04:49:14,10.20,10.20,10.20,99.90,1049977,28,19931,-83
2022-05-10 04:49:45,10.30,10.30,10.30,99.90,1049458,28,19955,-83
2022-05-10 04:50:15,10.20,10.20,10.20,99.90,1051545,28,19935,-83
2022-05-10 04:50:47,10.30,10.30,10.30,99.90,1049318,28,19900,-84
2022-05-10 04:51:17,10.30,10.30,10.30,99.90,1045446,28,20252,-84
2022-05-10 04:51:48,10.30,10.30,10.30,99.90,1049389,28,19984,-84
2022-05-10 04:52:18,10.30,10.30,10.30,99.90,1049764,28,19919,-84
2022-05-10 04:52:49,10.30,10.30,10.30,99.90,1055794,28,19911,-83
2022-05-10 04:53:20,10.30,10.30,10.30,99.90,1055858,28,20331,-83
2022-05-10 04:53:50,10.40,10.40,10.40,99.90,1055375,28,19904,-82
2022-05-10 04:54:21,10.40,10.40,10.40,99.90,1050937,28,20003,-83
2022-05-10 04:54:51,10.40,10.40,10.40,99.90,1047147,28,19913,-86
2022-05-10 04:55:22,10.40,10.40,10.40,99.90,1047089,28,19909,-85
2022-05-10 04:55:53,10.40,10.40,10.40,99.90,1051463,28,19912,-85
2022-05-10 04:56:23,10.40,10.40,10.40,99.90,1051271,28,20553,-85
2022-05-10 04:56:54,10.50,10.50,10.50,99.90,1051200,28,19951,-84
2022-05-10 04:57:25,10.50,10.50,10.50,99.90,1051877,28,19922,-92
2022-05-10 04:57:55,10.50,10.50,10.50,99.90,1052286,28,19904,-91
2022-05-10 04:58:29,10.50,10.50,10.50,99.90,1053607,28,20064,-90
2022-05-10 04:58:59,10.50,10.50,10.50,99.90,1051668,28,20323,-91
2022-05-10 04:59:30,10.50,10.50,10.50,99.90,1050104,28,19904,-91
2022-05-10 05:00:01,10.50,10.50,10.50,99.90,1047570,28,20420,-90
2022-05-10 05:00:31,10.50,10.50,10.50,99.90,1043427,28,19913,-89
2022-05-10 05:01:07,10.60,10.60,10.60,99.90,1046666,28,19909,-90
2022-05-10 05:01:37,10.60,10.60,10.60,99.90,1049429,28,19952,-88
2022-05-10 05:02:08,10.60,10.60,10.60,99.90,1055295,28,19912,-87
2022-05-10 05:02:39,10.60,10.60,10.60,99.90,1053564,28,19907,-83
2022-05-10 05:03:09,10.60,10.60,10.60,99.90,1051350,28,19915,-85
2022-05-10 05:03:49,10.70,10.70,10.70,99.90,1049279,28,19916,-82
2022-05-10 05:04:20,10.70,10.70,10.70,99.90,1051660,28,19908,-84
2022-05-10 05:04:50,10.70,10.70,10.70,99.90,1053209,28,19955,-84
2022-05-10 05:05:21,10.70,10.70,10.70,99.90,1055894,28,20395,-82
2022-05-10 05:05:52,10.70,10.70,10.70,99.90,1053879,28,20056,-82
2022-05-10 05:06:28,10.70,10.70,10.70,99.90,1055714,28,19911,-92
2022-05-10 05:06:59,10.70,10.70,10.70,99.90,1055514,28,19900,-83
2022-05-10 05:07:32,10.70,10.70,10.70,99.90,1055769,28,19904,-86
2022-05-10 05:08:03,10.70,10.70,10.70,99.90,1046791,28,19904,-86
2022-05-10 05:08:36,10.80,10.80,10.80,99.90,1044143,28,20296,-92
2022-05-10 05:09:07,10.80,10.80,10.80,99.90,1043083,28,19905,-87
2022-05-10 05:09:38,10.80,10.80,10.80,99.90,1042280,28,19905,-85
2022-05-10 05:10:10,10.80,10.80,10.80,99.90,1048456,28,19920,-88
2022-05-10 05:10:40,10.80,10.80,10.80,99.90,1049494,28,20437,-86
2022-05-10 05:11:14,10.80,10.80,10.80,99.90,1051823,28,19915,-90
2022-05-10 05:11:50,10.80,10.80,10.80,99.90,1048476,28,19911,-92
2022-05-10 05:13:18,10.80,10.80,10.80,99.90,1051170,28,19922,-96
2022-05-10 05:15:52,10.90,10.90,10.90,99.90,1045613,28,19986,-95
2022-05-10 05:16:23,10.90,10.90,10.90,99.90,1044248,28,19905,-92
2022-05-10 05:16:55,10.90,10.90,10.90,99.90,1043309,28,20446,-90
2022-05-10 05:17:34,10.90,10.90,10.90,99.90,1042332,28,19911,-92
2022-05-10 05:18:08,10.90,10.90,10.90,99.90,1037829,28,19909,-90
2022-05-10 05:18:38,11.00,11.00,11.00,99.90,1037018,28,19916,-87
2022-05-10 05:19:09,11.00,11.00,11.00,99.90,1036569,28,20660,-87
2022-05-10 05:19:39,11.00,11.00,11.00,99.90,1035081,28,19913,-90
2022-05-10 05:20:11,11.00,11.00,11.00,99.90,1039279,28,19936,-90
2022-05-10 05:20:42,11.10,11.10,11.10,99.90,1042082,28,19948,-89
2022-05-10 05:21:15,11.10,11.10,11.10,99.90,1043613,28,20035,-89
2022-05-10 05:21:46,11.10,11.10,11.10,99.90,1045348,28,19950,-90
2022-05-10 05:22:17,11.10,11.10,11.10,99.90,1041493,28,19908,-87
2022-05-10 05:22:48,11.10,11.10,11.10,99.90,1043587,28,19947,-88
2022-05-10 05:23:19,11.10,11.10,11.10,99.90,1043186,28,19909,-89
2022-05-10 05:23:50,11.10,11.10,11.10,99.90,1043456,28,20024,-89
2022-05-10 05:24:23,11.00,11.00,11.00,99.90,1041284,28,19917,-88
2022-05-10 05:24:54,11.10,11.10,11.10,99.90,1043983,28,20583,-87
2022-05-10 05:25:25,11.10,11.10,11.10,99.90,1043438,28,19913,-82
2022-05-10 05:25:56,11.10,11.10,11.10,99.90,1043176,28,20154,-80
2022-05-10 05:26:26,11.10,11.10,11.10,99.90,1045225,28,19908,-81
2022-05-10 05:26:57,11.10,11.10,11.10,99.90,1047271,28,19962,-85
2022-05-10 05:27:28,11.10,11.10,11.10,99.90,1048757,28,19973,-85
2022-05-10 05:27:59,11.20,11.20,11.20,99.90,1051418,28,19912,-89
2022-05-10 05:28:29,11.20,11.20,11.20,99.90,1051857,28,20004,-81
2022-05-10 05:29:00,11.20,11.20,11.20,99.90,1049444,28,19948,-88
2022-05-10 05:29:31,11.20,11.20,11.20,99.90,1052329,28,20620,-85
2022-05-10 05:30:02,11.20,11.20,11.20,99.90,1054049,28,19916,-82
2022-05-10 05:30:33,11.20,11.20,11.20,99.90,1055654,28,19908,-84
2022-05-10 05:31:04,11.20,11.20,11.20,99.90,1054745,28,19947,-84
2022-05-10 05:31:35,11.30,11.30,11.30,99.90,1051854,28,20004,-84
2022-05-10 05:32:07,11.30,11.30,11.30,99.90,1050161,28,19917,-84
2022-05-10 05:32:38,11.30,11.30,11.30,99.90,1043154,28,20419,-82
2022-05-10 05:33:09,11.30,11.30,11.30,99.90,1043291,28,19917,-83
2022-05-10 05:33:39,11.30,11.30,11.30,99.90,1045598,28,19959,-84
2022-05-10 05:34:10,11.30,11.30,11.30,99.90,1047608,28,20132,-82
2022-05-10 05:34:40,11.30,11.30,11.30,99.90,1053527,28,19912,-81
2022-05-10 05:35:12,11.30,11.30,11.30,99.90,1051296,28,19912,-84
2022-05-10 05:35:42,11.30,11.30,11.30,99.90,1048259,28,19920,-83
2022-05-10 05:36:13,11.40,11.40,11.40,99.90,1049779,28,19919,-85
2022-05-10 05:37:04,11.30,11.30,11.30,99.90,1046151,28,19912,-92
2022-05-10 05:37:35,11.30,11.30,11.30,99.90,1053679,28,19996,-83
2022-05-10 05:38:05,11.30,11.30,11.30,99.90,1053807,28,19973,-80
2022-05-10 05:38:36,11.30,11.30,11.30,99.90,1055807,28,19930,-82
2022-05-10 05:39:07,11.40,11.40,11.40,99.90,1054039,28,19908,-82
2022-05-10 05:39:37,11.40,11.40,11.40,99.90,1055829,28,19960,-82
2022-05-10 05:40:10,11.40,11.40,11.40,99.90,1055902,28,19994,-82
2022-05-10 05:40:40,11.40,11.40,11.40,99.90,1055729,28,19908,-81
2022-05-10 05:41:11,11.40,11.40,11.40,99.90,1055644,28,19911,-82
2022-05-10 05:41:41,11.40,11.40,11.40,99.90,1055971,28,19908,-82
2022-05-10 05:42:12,11.50,11.50,11.50,99.90,1053870,28,19912,-82
2022-05-10 05:42:42,11.50,11.50,11.50,99.90,1053809,28,19990,-82
2022-05-10 05:43:17,11.50,11.50,11.50,99.90,1055897,28,19950,-82
2022-05-10 05:43:47,11.50,11.50,11.50,99.90,1053737,28,19908,-82
2022-05-10 05:44:18,11.60,11.60,11.60,99.90,1055735,28,19908,-81
2022-05-10 05:44:49,11.60,11.60,11.60,99.90,1054137,28,19908,-81
2022-05-10 05:45:21,11.60,11.60,11.60,99.90,1055539,28,20558,-81
2022-05-10 05:45:52,11.60,11.60,11.60,99.90,1055206,28,19911,-83
2022-05-10 05:46:26,11.70,11.70,11.70,99.90,1055778,28,19936,-81
2022-05-10 05:46:57,11.70,11.70,11.70,99.90,1053450,28,20366,-82
2022-05-10 05:47:28,11.70,11.70,11.70,99.90,1055892,28,19961,-82
2022-05-10 05:47:59,11.70,11.70,11.70,99.90,1053265,28,20332,-83
2022-05-10 05:48:29,11.80,11.80,11.80,99.90,1055204,28,20062,-81
2022-05-10 05:49:01,11.70,11.70,11.70,99.90,1055099,28,20373,-83
2022-05-10 05:49:32,11.80,11.80,11.80,99.90,1055164,28,19961,-82
2022-05-10 05:50:03,11.80,11.80,11.80,99.90,1053725,28,20451,-84
2022-05-10 05:50:34,11.80,11.80,11.80,99.90,1055546,28,20045,-81
2022-05-10 05:51:05,11.90,11.90,11.90,99.90,1055220,28,19967,-81
2022-05-10 05:51:35,11.90,11.90,11.90,99.90,1055059,28,20282,-83
2022-05-10 05:52:06,11.90,11.90,11.90,99.90,1053564,28,19924,-87
2022-05-10 05:52:37,12.00,12.00,12.00,99.90,1051753,28,20368,-81
2022-05-10 05:53:07,11.90,11.90,11.90,99.90,1053951,28,19915,-86
2022-05-10 05:53:38,12.00,12.00,12.00,99.90,1051449,28,19912,-82
2022-05-10 05:54:10,12.00,12.00,12.00,99.90,1051397,28,19916,-80
2022-05-10 05:54:43,12.00,12.00,12.00,99.90,1051302,28,19912,-82
2022-05-10 05:55:17,12.10,12.10,12.10,99.90,1053016,28,20373,-85
2022-05-10 05:55:48,12.10,12.10,12.10,99.90,1052642,28,19911,-88
2022-05-10 05:56:19,12.10,12.10,12.10,99.90,1049347,28,20401,-88
2022-05-10 05:56:50,12.10,12.10,12.10,99.90,1051581,28,19953,-83
2022-05-10 05:58:38,12.20,12.20,12.20,99.90,1046203,28,19955,-82
2022-05-10 05:59:09,12.20,12.20,12.20,99.90,1039933,28,19913,-83
2022-05-10 05:59:39,12.20,12.20,12.20,99.90,1040541,28,20050,-85
2022-05-10 06:00:13,12.30,12.30,12.30,99.90,1042229,28,19905,-84
2022-05-10 06:00:43,12.30,12.30,12.30,99.90,1042546,28,19941,-86
2022-05-10 06:01:15,12.30,12.30,12.30,99.90,1046655,28,19913,-81
2022-05-10 06:01:48,12.30,12.30,12.30,99.90,1050732,28,20135,-82
2022-05-10 06:02:19,12.30,12.30,12.30,99.90,1048798,28,19998,-86
2022-05-10 06:02:50,12.30,12.30,12.30,99.90,1051733,28,19906,-86
2022-05-10 06:03:21,12.40,12.40,12.40,99.90,1053017,28,19911,-85
2022-05-10 06:03:55,12.40,12.40,12.40,99.90,1050946,28,19958,-84
2022-05-10 06:04:26,12.40,12.40,12.40,99.90,1055836,28,19914,-88
2022-05-10 06:04:57,12.40,12.40,12.40,99.90,1055603,28,19926,-89
2022-05-10 06:05:27,12.40,12.40,12.40,99.90,1055857,28,19904,-88
2022-05-10 06:06:01,12.40,12.40,12.40,99.90,1056201,28,19904,-89
2022-05-10 06:06:31,12.50,12.50,12.50,99.90,1055975,28,19908,-89
2022-05-10 06:07:02,12.50,12.50,12.50,99.90,1056432,28,20390,-89
2022-05-10 06:07:33,12.50,12.50,12.50,99.90,1054210,28,19952,-89
2022-05-10 06:08:09,12.50,12.50,12.50,99.90,1055790,28,19915,-88
2022-05-10 06:08:39,12.60,12.60,12.60,99.90,1051368,28,19963,-88
2022-05-10 06:09:10,12.60,12.60,12.60,99.90,1052243,28,19911,-88
2022-05-10 06:09:43,12.60,12.60,12.60,99.90,1055640,28,19904,-89
2022-05-10 06:10:14,12.60,12.60,12.60,99.90,1055116,28,20314,-83
2022-05-10 06:10:50,12.70,12.70,12.70,99.90,1054904,28,19935,-82
2022-05-10 06:11:20,12.70,12.70,12.70,99.90,1053287,28,19904,-82
2022-05-10 06:11:51,12.70,12.70,12.70,99.90,1054662,28,19908,-82
2022-05-10 06:12:21,12.70,12.70,12.70,99.90,1053313,28,20263,-83
2022-05-10 06:12:52,12.70,12.70,12.70,99.90,1054563,28,19904,-84
2022-05-10 06:13:24,12.70,12.70,12.70,99.90,1053109,28,19906,-85
2022-05-10 06:13:54,12.70,12.70,12.70,99.90,1050900,28,19904,-83
2022-05-10 06:14:25,12.70,12.70,12.70,99.90,1051183,28,20334,-81
2022-05-10 06:14:55,12.70,12.70,12.70,99.90,1054736,28,20173,-82
2022-05-10 06:15:26,12.70,12.70,12.70,99.90,1051019,28,19911,-82
2022-05-10 06:15:56,12.80,12.80,12.80,99.90,1054847,28,19968,-82
2022-05-10 06:16:27,12.80,12.80,12.80,99.90,1044643,28,19900,-82
2022-05-10 06:16:58,12.80,12.80,12.80,99.90,1046992,28,19997,-83
2022-05-10 06:17:28,12.90,12.90,12.90,99.90,1051218,28,19995,-89
2022-05-10 06:17:59,12.90,12.90,12.90,99.90,1049143,28,19911,-86
2022-05-10 06:18:29,12.90,12.90,12.90,99.90,1055832,28,19899,-86
2022-05-10 06:19:00,12.90,12.90,12.90,99.90,1055342,28,20081,-85
2022-05-10 06:19:31,12.90,12.90,12.90,99.90,1054888,28,19908,-85
2022-05-10 06:20:06,12.90,12.90,12.90,99.90,1055239,28,19926,-85
2022-05-10 06:20:37,13.00,13.00,13.00,99.90,1054782,28,20327,-85
2022-05-10 06:21:08,13.00,13.00,13.00,99.90,1055318,28,19900,-85
2022-05-10 06:21:40,13.10,13.10,13.10,99.90,1055519,28,19952,-85
2022-05-10 06:22:11,13.00,13.00,13.00,99.90,1055198,28,19957,-85
2022-05-10 06:22:45,13.10,13.10,13.10,99.90,1053749,28,19947,-85
2022-05-10 06:23:16,13.10,13.10,13.10,99.90,1055111,28,19906,-85
2022-05-10 06:23:47,13.10,13.10,13.10,99.90,1050609,28,19905,-85
2022-05-10 06:24:18,13.10,13.10,13.10,99.90,1051044,28,19904,-85
2022-05-10 06:24:48,13.10,13.10,13.10,99.90,1051014,28,19999,-85
2022-05-10 06:25:20,13.10,13.10,13.10,99.90,1055141,28,19911,-88
2022-05-10 06:25:50,13.20,13.20,13.20,99.90,1053905,28,19904,-85
2022-05-10 06:26:24,13.20,13.20,13.20,99.90,1055299,28,19904,-85
2022-05-10 06:26:55,13.30,13.30,13.30,99.90,1055163,28,20379,-86
2022-05-10 06:27:25,13.30,13.30,13.30,99.90,1055561,28,19907,-85
2022-05-10 06:27:56,13.30,13.30,13.30,99.90,1054546,28,19899,-85
2022-05-10 06:28:29,13.30,13.30,13.30,99.90,1051171,28,20371,-86
2022-05-10 06:28:59,13.30,13.30,13.30,99.90,1050532,28,19904,-85
2022-05-10 06:29:30,13.30,13.30,13.30,99.90,1047152,28,20331,-86
2022-05-10 06:30:04,13.40,13.40,13.40,99.90,1043200,28,19901,-85
2022-05-10 06:30:34,13.40,13.40,13.40,99.90,1042287,28,19909,-85
2022-05-10 06:31:06,13.50,13.50,13.50,99.90,1037257,28,20168,-85
2022-05-10 06:31:41,13.50,13.50,13.50,99.90,1043932,28,19905,-86
2022-05-10 06:32:19,13.50,13.50,13.50,99.90,1047544,28,19995,-85
2022-05-10 06:32:50,13.50,13.50,13.50,99.90,1044828,28,19916,-86
2022-05-10 06:33:21,13.60,13.60,13.60,99.90,1048668,28,19905,-85
2022-05-10 06:33:52,13.60,13.60,13.60,99.90,1052070,28,20232,-85
2022-05-10 06:34:25,13.60,13.60,13.60,99.90,1051170,28,19904,-85
2022-05-10 06:35:00,13.60,13.60,13.60,99.90,1050776,28,19935,-86
2022-05-10 06:35:30,13.60,13.60,13.60,99.90,1050904,28,19908,-86
2022-05-10 06:36:04,13.70,13.70,13.70,99.90,1050040,28,19912,-86
2022-05-10 06:36:34,13.70,13.70,13.70,99.90,1055281,28,20258,-85
2022-05-10 06:37:25,13.70,13.70,13.70,99.90,1053505,28,20440,-85
2022-05-10 06:38:14,13.70,13.70,13.70,99.90,1054608,28,19919,-86
2022-05-10 06:38:47,13.80,13.80,13.80,99.90,1054951,28,19908,-85
2022-05-10 06:39:17,13.80,13.80,13.80,99.90,1050714,28,19950,-85
2022-05-10 06:39:48,13.90,13.90,13.90,99.90,1048982,28,19926,-86
2022-05-10 06:40:19,13.90,13.90,13.90,99.90,1048995,28,19908,-86
2022-05-10 06:40:50,13.90,13.90,13.90,99.90,1050802,28,19908,-86
2022-05-10 06:41:20,13.90,13.90,13.90,99.90,1050724,28,20347,-86
2022-05-10 06:41:51,13.90,13.90,13.90,99.90,1055133,28,19912,-86
2022-05-10 06:42:29,13.90,13.90,13.90,99.90,1054931,28,19911,-86
2022-05-10 06:43:00,14.00,14.00,14.00,99.90,1054980,28,19907,-86
2022-05-10 06:43:35,14.00,14.00,14.00,99.90,1050916,28,19978,-86
2022-05-10 06:44:08,14.00,14.00,14.00,99.90,1051010,28,20298,-86
2022-05-10 06:44:38,14.00,14.00,14.00,99.90,1051869,28,20064,-85
2022-05-10 06:45:13,14.10,14.10,14.10,99.90,1051501,28,19998,-85
2022-05-10 06:45:44,14.10,14.10,14.10,99.90,1055176,28,19914,-86
2022-05-10 06:46:17,14.00,14.00,14.00,99.90,1050692,28,20367,-86
2022-05-10 06:46:48,14.00,14.00,14.00,99.90,1052073,28,19904,-86
2022-05-10 06:47:18,14.10,14.10,14.10,99.90,1053155,28,19970,-85
2022-05-10 06:47:49,14.20,14.20,14.20,99.90,1050862,28,19908,-87
2022-05-10 06:48:20,14.20,14.20,14.20,99.90,1055099,28,20262,-88
2022-05-10 06:48:56,14.20,14.20,14.20,99.90,1051749,28,20017,-90
2022-05-10 06:49:27,14.30,14.30,14.30,99.90,1049898,28,20283,-87
2022-05-10 06:49:57,14.30,14.30,14.30,99.90,1046716,28,19971,-86
2022-05-10 06:50:28,14.30,14.30,14.30,99.90,1045609,28,19913,-82
2022-05-10 06:50:58,14.40,14.40,14.40,99.90,1046635,28,19904,-86
2022-05-10 06:51:29,14.40,14.40,14.40,99.90,1051252,28,19925,-80
2022-05-10 06:52:01,14.50,14.50,14.50,99.90,1048985,28,19920,-87
2022-05-10 06:52:32,14.50,14.50,14.50,99.90,1045115,28,19908,-87
2022-05-10 06:53:03,14.50,14.50,14.50,99.90,1050940,28,20327,-87
2022-05-10 06:53:34,14.50,14.50,14.50,99.90,1046609,28,19908,-87
2022-05-10 06:54:06,14.60,14.60,14.60,99.90,1045015,28,19905,-87
2022-05-10 06:54:37,14.60,14.60,14.60,99.90,1046610,28,19909,-86
2022-05-10 06:55:08,14.60,14.60,14.60,99.90,1044900,28,19908,-86
2022-05-10 06:55:38,14.60,14.60,14.60,99.90,1051238,28,19904,-86
2022-05-10 06:56:09,14.70,14.70,14.70,99.90,1055344,28,19908,-87
2022-05-10 06:56:39,14.70,14.70,14.70,99.90,1058916,28,19998,-86
2022-05-10 06:57:13,14.70,14.70,14.70,99.90,1060116,28,19904,-85
2022-05-10 06:57:43,14.70,14.70,14.70,99.90,1058854,28,19904,-86
2022-05-10 06:58:14,14.80,14.80,14.80,99.90,1055220,28,19904,-87
2022-05-10 06:58:45,14.80,14.80,14.80,99.90,1050854,28,20332,-87
2022-05-10 06:59:16,14.80,14.80,14.80,99.90,1046450,28,19919,-87
2022-05-10 06:59:46,14.90,14.90,14.90,99.90,1046629,28,20028,-87
2022-05-10 07:00:17,14.90,14.90,14.90,99.90,1046820,28,19974,-86
2022-05-10 07:00:48,14.90,14.90,14.90,99.90,1054885,28,20128,-87
2022-05-10 07:01:18,15.00,15.00,15.00,99.90,1059049,28,19904,-87
2022-05-10 07:01:49,14.90,14.90,14.90,99.90,1059492,28,19899,-86
2022-05-10 07:02:20,15.00,15.00,15.00,99.90,1059083,28,20450,-86
2022-05-10 07:02:51,15.00,15.00,15.00,99.90,1057160,28,20672,-86
2022-05-10 07:03:28,15.00,15.00,15.00,99.90,1055325,28,19904,-86
2022-05-10 07:03:59,15.00,15.00,15.00,99.90,1048667,28,19942,-86
2022-05-10 07:04:29,15.10,15.10,15.10,99.90,1046690,28,19966,-86
2022-05-10 07:05:00,15.10,15.10,15.10,99.90,1040534,28,20472,-86
2022-05-10 07:05:31,15.10,15.10,15.10,99.90,1042594,28,19912,-86
2022-05-10 07:06:03,15.20,15.20,15.20,99.90,1046912,28,19919,-86
2022-05-10 07:06:33,15.20,15.20,15.20,99.90,1046599,28,19912,-86
2022-05-10 07:07:04,15.20,15.20,15.20,99.90,1051120,28,20155,-86
2022-05-10 07:07:35,15.30,15.30,15.30,99.90,1055001,28,19931,-86
2022-05-10 07:08:05,15.30,15.30,15.30,99.90,1050872,28,19908,-86
2022-05-10 07:08:36,15.30,15.30,15.30,99.90,1050587,28,19919,-86
2022-05-10 07:09:07,15.30,15.30,15.30,99.90,1046559,28,19909,-86
2022-05-10 07:09:38,15.30,15.30,15.30,99.90,1046522,28,20241,-86
2022-05-10 07:10:10,15.30,15.30,15.30,99.90,1046768,28,19993,-86
2022-05-10 07:10:41,15.30,15.30,15.30,99.90,1047022,28,19922,-86
2022-05-10 07:11:12,15.30,15.30,15.30,99.90,1050407,28,19963,-86
2022-05-10 07:11:44,15.40,15.40,15.40,99.90,1051473,28,20314,-87
2022-05-10 07:12:14,15.40,15.40,15.40,99.90,1046702,28,19932,-86
2022-05-10 07:12:45,15.40,15.40,15.40,99.90,1048760,28,19912,-86
2022-05-10 07:13:18,15.40,15.40,15.40,99.90,1050826,28,19909,-86
2022-05-10 07:13:49,15.40,15.40,15.40,99.90,1049586,28,19965,-86
2022-05-10 07:14:20,15.50,15.50,15.50,99.90,1055030,28,20400,-86
2022-05-10 07:14:51,15.50,15.50,15.50,99.90,1053900,28,19904,-86
2022-05-10 07:15:21,15.50,15.50,15.50,99.90,1055266,28,19907,-86
2022-05-10 07:15:52,15.50,15.50,15.50,99.90,1054703,28,20021,-87
2022-05-10 07:16:23,15.50,15.50,15.50,99.90,1046899,28,19912,-86
2022-05-10 07:16:53,15.60,15.60,15.60,99.90,1040997,28,20306,-86
2022-05-10 07:17:24,15.60,15.60,15.60,99.90,1042817,28,19905,-86
2022-05-10 07:17:54,15.70,15.70,15.70,99.90,1047043,28,20383,-86
2022-05-10 07:18:25,15.60,15.60,15.60,99.90,1054970,28,19943,-86
2022-05-10 07:18:57,15.70,15.70,15.70,99.90,1055145,28,19943,-86
2022-05-10 07:19:27,15.70,15.70,15.70,99.90,1055533,28,19943,-86
2022-05-10 07:19:58,15.70,15.70,15.70,99.90,1054532,28,20012,-86
2022-05-10 07:20:28,15.70,15.70,15.70,99.90,1054941,28,19900,-86
2022-05-10 07:20:59,15.70,15.70,15.70,99.90,1054978,28,20230,-86
2022-05-10 07:21:29,15.70,15.70,15.70,99.90,1055104,28,19938,-85
2022-05-10 07:22:00,15.80,15.80,15.80,99.90,1054994,28,19915,-87
2022-05-10 07:22:31,15.80,15.80,15.80,99.90,1055438,28,19920,-86
2022-05-10 07:23:02,15.70,15.70,15.70,99.90,1055215,28,20006,-86
2022-05-10 07:23:32,15.70,15.70,15.70,99.90,1052881,28,19915,-86
2022-05-10 07:24:03,15.70,15.70,15.70,99.90,1053344,28,19910,-86
2022-05-10 07:24:34,15.70,15.70,15.70,99.90,1054842,28,19904,-87
2022-05-10 07:25:05,15.80,15.80,15.80,99.90,1050726,28,19908,-87
2022-05-10 07:25:35,15.90,15.90,15.90,99.90,1054914,28,19990,-87
2022-05-10 07:26:06,15.90,15.90,15.90,99.90,1054838,28,19931,-86
2022-05-10 07:26:40,15.90,15.90,15.90,99.90,1050716,28,20247,-86
2022-05-10 07:27:11,15.90,15.90,15.90,99.90,1053142,28,20114,-87
2022-05-10 07:27:42,15.90,15.90,15.90,99.90,1054596,28,19904,-86
2022-05-10 07:28:12,15.90,15.90,15.90,99.90,1052049,28,19987,-86
2022-05-10 07:28:43,16.00,16.00,16.00,99.90,1055780,28,19912,-86
2022-05-10 07:29:16,16.00,16.00,16.00,99.90,1055493,28,20410,-86
2022-05-10 07:29:47,16.00,16.00,16.00,99.90,1055782,28,19904,-86
2022-05-10 07:30:19,16.00,16.00,16.00,99.90,1056063,28,19939,-85
2022-05-10 07:30:50,16.00,16.00,16.00,99.90,1054376,28,19979,-87
2022-05-10 07:31:21,16.10,16.10,16.10,99.90,1056204,28,20411,-87
2022-05-10 07:31:53,16.10,16.10,16.10,99.90,1055538,28,19915,-85
2022-05-10 07:32:25,16.10,16.10,16.10,99.90,1056159,28,19956,-88
2022-05-10 07:32:55,16.10,16.10,16.10,99.90,1053708,28,19900,-87
2022-05-10 07:33:27,16.20,16.20,16.20,99.90,1051127,28,20397,-87
2022-05-10 07:33:58,16.20,16.20,16.20,99.90,1043073,28,20326,-87
2022-05-10 07:34:28,16.20,16.20,16.20,99.90,1039483,28,20119,-86
2022-05-10 07:35:02,16.20,16.20,16.20,99.90,1037321,28,19915,-87
2022-05-10 07:35:51,16.30,16.30,16.30,99.90,1044351,28,19912,-87
2022-05-10 07:36:24,16.30,16.30,16.30,99.90,1054820,28,19908,-88
2022-05-10 07:36:55,16.30,16.30,16.30,99.90,1055856,28,19911,-88
2022-05-10 07:37:25,16.30,16.30,16.30,99.90,1055889,28,19904,-88
2022-05-10 07:37:56,16.40,16.40,16.40,99.90,1051303,28,19908,-88
2022-05-10 07:38:26,16.40,16.40,16.40,99.90,1047355,28,19969,-88
2022-05-10 07:38:57,16.40,16.40,16.40,99.90,1047528,28,19944,-88
2022-05-10 07:39:28,16.40,16.40,16.40,99.90,1051761,28,20254,-88
2022-05-10 07:39:58,16.40,16.40,16.40,99.90,1055530,28,19900,-87
2022-05-10 07:40:29,16.50,16.50,16.50,99.90,1055745,28,19900,-87
2022-05-10 07:40:59,16.50,16.50,16.50,99.90,1055484,28,20222,-87
2022-05-10 07:41:30,16.50,16.50,16.50,99.90,1051089,28,19958,-87
2022-05-10 07:42:04,16.50,16.50,16.50,99.90,1051579,28,19911,-86
2022-05-10 07:42:36,16.50,16.50,16.50,99.90,1055416,28,19903,-88
2022-05-10 07:43:07,16.60,16.60,16.60,99.90,1050547,28,19940,-88
2022-05-10 07:43:38,16.60,16.60,16.60,99.90,1051340,28,20552,-87
2022-05-10 07:44:09,16.70,16.70,16.70,99.90,1047128,28,19916,-86
2022-05-10 07:44:40,16.70,16.70,16.70,99.90,1047704,28,19984,-87
2022-05-10 07:45:11,16.70,16.70,16.70,99.90,1047703,28,20382,-87
2022-05-10 07:45:42,16.70,16.70,16.70,99.90,1051613,28,19911,-87
2022-05-10 07:46:13,16.80,16.80,16.80,99.90,1055897,28,19911,-87
2022-05-10 07:46:43,16.80,16.80,16.80,99.90,1055823,28,19911,-86
2022-05-10 07:47:14,16.80,16.80,16.80,99.90,1055657,28,20124,-86
2022-05-10 07:47:46,16.80,16.80,16.80,99.90,1054441,28,19961,-86
2022-05-10 07:48:17,16.80,16.80,16.80,99.90,1055839,28,19910,-86
2022-05-10 07:48:48,16.70,16.70,16.70,99.90,1055429,28,19911,-86
2022-05-10 07:49:18,16.70,16.70,16.70,99.90,1051518,28,20393,-86
2022-05-10 07:49:49,16.70,16.70,16.70,99.90,1051586,28,19995,-87
2022-05-10 07:50:20,16.80,16.80,16.80,99.90,1051494,28,19900,-85
2022-05-10 07:50:50,16.80,16.80,16.80,99.90,1051561,28,20325,-87
2022-05-10 07:51:21,16.80,16.80,16.80,99.90,1051263,28,19905,-87
2022-05-10 07:51:52,16.90,16.90,16.90,99.90,1051273,28,20005,-87
2022-05-10 07:52:28,16.90,16.90,16.90,99.90,1055913,28,20004,-88
2022-05-10 07:53:00,16.90,16.90,16.90,99.90,1053198,28,19907,-87
2022-05-10 07:53:36,16.90,16.90,16.90,99.90,1055799,28,20302,-87
2022-05-10 07:54:06,16.90,16.90,16.90,99.90,1055020,28,19968,-87
2022-05-10 07:54:37,16.90,16.90,16.90,99.90,1052282,28,20376,-87
2022-05-10 07:55:08,17.00,17.00,17.00,99.90,1055675,28,19914,-86
2022-05-10 07:55:39,17.00,17.00,17.00,99.90,1055269,28,20049,-85
2022-05-10 07:56:10,17.00,17.00,17.00,99.90,1055921,28,20050,-86
2022-05-10 07:56:41,17.10,17.10,17.10,99.90,1055468,28,19940,-86
2022-05-10 07:57:11,17.10,17.10,17.10,99.90,1055173,28,19998,-85
2022-05-10 07:57:44,17.10,17.10,17.10,99.90,1055756,28,19999,-86
2022-05-10 07:58:15,17.10,17.10,17.10,99.90,1055563,28,20321,-85
2022-05-10 07:58:46,17.20,17.20,17.20,99.90,1056094,28,19911,-86
2022-05-10 07:59:16,17.20,17.20,17.20,99.90,1056327,28,19908,-85
2022-05-10 07:59:47,17.20,17.20,17.20,99.90,1055820,28,19904,-86
2022-05-10 08:00:17,17.30,17.30,17.30,99.90,1055757,28,19908,-86
2022-05-10 08:00:48,17.20,17.20,17.20,99.90,1056043,28,19908,-86
2022-05-10 08:01:20,17.30,17.30,17.30,99.90,1055761,28,20084,-86
2022-05-10 08:01:50,17.30,17.30,17.30,99.90,1055459,28,19990,-86
2022-05-10 08:02:21,17.30,17.30,17.30,99.90,1051447,28,20358,-85
2022-05-10 08:02:51,17.30,17.30,17.30,99.90,1044925,28,20014,-86
2022-05-10 08:03:23,17.40,17.40,17.40,99.90,1047245,28,19904,-86
2022-05-10 08:03:54,17.30,17.30,17.30,99.90,1049762,28,19908,-87
2022-05-10 08:04:24,17.40,17.40,17.40,99.90,1055531,28,19904,-86
2022-05-10 08:04:58,17.40,17.40,17.40,99.90,1055272,28,19908,-87
2022-05-10 08:05:28,17.40,17.40,17.40,99.90,1051539,28,19967,-87
2022-05-10 08:05:59,17.50,17.50,17.50,99.90,1046690,28,19987,-85
2022-05-10 08:06:30,17.50,17.50,17.50,99.90,1047942,28,20406,-85
2022-05-10 08:07:06,17.50,17.50,17.50,99.90,1051477,28,19912,-86
2022-05-10 08:07:36,17.50,17.50,17.50,99.90,1055518,28,19911,-85
2022-05-10 08:08:08,17.50,17.50,17.50,99.90,1056055,28,20010,-86
2022-05-10 08:08:38,17.60,17.60,17.60,99.90,1055266,28,19953,-85
2022-05-10 08:09:09,17.60,17.60,17.60,99.90,1055998,28,20048,-85
2022-05-10 08:09:39,17.70,17.70,17.70,99.90,1055938,28,19911,-85
2022-05-10 08:10:11,17.70,17.70,17.70,99.90,1051113,28,19908,-85
2022-05-10 08:10:43,17.70,17.70,17.70,99.90,1047170,28,20322,-86
2022-05-10 08:11:14,17.70,17.70,17.70,99.90,1042951,28,20356,-87
2022-05-10 08:11:46,17.80,17.80,17.80,99.90,1043947,28,19936,-87
2022-05-10 08:12:17,17.80,17.80,17.80,99.90,1052120,28,19954,-86
2022-05-10 08:12:47,17.80,17.80,17.80,99.90,1055803,28,19977,-85
2022-05-10 08:13:20,17.70,17.70,17.70,99.90,1053941,28,20069,-85
2022-05-10 08:13:50,17.70,17.70,17.70,99.90,1056108,28,20243,-87
2022-05-10 08:14:21,17.70,17.70,17.70,99.90,1055592,28,20039,-87
2022-05-10 08:14:51,17.60,17.60,17.60,99.90,1055695,28,20006,-87
2022-05-10 08:15:25,17.60,17.60,17.60,99.90,1056004,28,19904,-86
2022-05-10 08:15:59,17.60,17.60,17.60,99.90,1055537,28,19956,-87
2022-05-10 08:16:32,17.70,17.70,17.70,99.90,1056144,28,19981,-85
2022-05-10 08:17:02,17.70,17.70,17.70,99.90,1059410,27,19912,-85
2022-05-10 08:17:33,17.70,17.70,17.70,99.90,1059833,27,20358,-85
2022-05-10 08:18:04,17.80,17.80,17.80,99.90,1059988,27,19904,-86
2022-05-10 08:18:39,17.70,17.70,17.70,99.90,1059591,27,19904,-86
2022-05-10 08:19:09,17.70,17.70,17.70,99.90,1060006,27,19915,-87
2022-05-10 08:19:40,17.80,17.80,17.80,99.90,1058889,27,20006,-87
2022-05-10 08:20:11,17.90,17.90,17.90,99.90,1055646,28,19918,-85
2022-05-10 08:20:41,17.90,17.90,17.90,99.90,1055563,28,19908,-87
2022-05-10 08:21:13,17.90,17.90,17.90,99.90,1055464,28,19991,-85
2022-05-10 08:21:46,17.90,17.90,17.90,99.90,1055265,28,19957,-87
2022-05-10 08:22:17,17.90,17.90,17.90,99.90,1055467,28,20265,-85
2022-05-10 08:22:47,18.00,18.00,18.00,99.90,1055509,28,19999,-87
2022-05-10 08:23:21,18.00,18.00,18.00,99.90,1053966,28,20374,-87
2022-05-10 08:23:53,18.00,18.00,18.00,99.90,1055891,28,20397,-87
2022-05-10 08:24:23,18.10,18.10,18.10,99.90,1055529,28,19910,-87
2022-05-10 08:24:56,18.10,18.10,18.10,99.90,1055479,28,19915,-87
2022-05-10 08:25:27,18.10,18.10,18.10,99.90,1055450,28,19908,-87
2022-05-10 08:25:59,18.00,18.00,18.00,99.90,1055137,28,19962,-87
2022-05-10 08:26:30,18.10,18.10,18.10,99.90,1055660,28,19940,-87
2022-05-10 08:27:08,18.10,18.10,18.10,99.90,1050910,28,20019,-87
2022-05-10 08:27:39,18.00,18.00,18.00,99.90,1049573,28,19943,-85
2022-05-10 08:28:13,18.00,18.00,18.00,99.90,1048311,28,19931,-86
2022-05-10 08:28:43,18.10,18.10,18.10,99.90,1052998,28,20342,-86
2022-05-10 08:29:14,18.10,18.10,18.10,99.90,1055636,28,19914,-86
2022-05-10 08:29:45,18.20,18.20,18.20,99.90,1054978,28,19904,-86
2022-05-10 08:30:17,18.10,18.10,18.10,99.90,1050757,28,19919,-86
2022-05-10 08:30:47,18.20,18.20,18.20,99.90,1055470,28,19904,-86
2022-05-10 08:31:21,18.20,18.20,18.20,99.90,1051120,28,19908,-87
2022-05-10 08:31:51,18.20,18.20,18.20,99.90,1051653,28,19912,-88
2022-05-10 08:32:22,18.30,18.30,18.30,99.90,1048831,28,19904,-85
2022-05-10 08:32:53,18.30,18.30,18.30,99.90,1051669,28,19908,-85
2022-05-10 08:33:28,18.30,18.30,18.30,99.90,1051244,28,20228,-85
2022-05-10 08:34:00,18.40,18.40,18.40,99.90,1051036,28,20521,-84
2022-05-10 08:34:33,18.40,18.40,18.40,99.90,1045391,28,20156,-86
2022-05-10 08:35:04,18.50,18.50,18.50,99.90,1045326,28,20406,-88
2022-05-10 08:35:37,18.50,18.50,18.50,99.90,1046980,28,20007,-85
2022-05-10 08:36:09,18.60,18.60,18.60,99.90,1048050,28,19962,-87
2022-05-10 08:36:41,18.50,18.50,18.50,99.90,1049968,28,20324,-88
2022-05-10 08:37:12,18.40,18.40,18.40,99.90,1052118,28,19911,-87
2022-05-10 08:37:42,18.50,18.50,18.50,99.90,1055590,28,19912,-87
2022-05-10 08:38:13,18.50,18.50,18.50,99.90,1050886,28,20005,-87
2022-05-10 08:38:44,18.60,18.60,18.60,99.90,1051645,28,19916,-88
2022-05-10 08:39:14,18.60,18.60,18.60,99.90,1051072,28,19908,-88
2022-05-10 08:39:45,18.60,18.60,18.60,99.90,1049247,28,20012,-88
2022-05-10 08:40:21,18.70,18.70,18.70,99.90,1051283,28,20347,-87
2022-05-10 08:41:08,18.70,18.70,18.70,99.90,1051799,28,19904,-87
2022-05-10 08:41:38,18.80,18.80,18.80,99.90,1050843,28,20382,-87
2022-05-10 08:42:09,18.80,18.80,18.80,99.90,1051213,28,19920,-87
2022-05-10 08:42:45,18.90,18.90,18.90,99.90,1053479,28,19958,-88
2022-05-10 08:43:19,18.90,18.90,18.90,99.90,1053821,28,20320,-86
2022-05-10 08:44:02,18.90,18.90,18.90,99.90,1055600,28,19907,-86
2022-05-10 08:44:35,18.80,18.80,18.80,99.90,1055592,28,19912,-86
2022-05-10 08:45:07,18.80,18.80,18.80,99.90,1055273,28,20284,-87
2022-05-10 08:45:40,18.80,18.80,18.80,99.90,1055751,28,20371,-86
2022-05-10 08:46:13,18.80,18.80,18.80,99.90,1051092,28,20805,-87
2022-05-10 08:46:45,18.80,18.80,18.80,99.90,1051291,28,19955,-87
2022-05-10 08:47:16,18.80,18.80,18.80,99.90,1049481,28,19923,-87
2022-05-10 08:47:50,18.80,18.80,18.80,99.90,1048220,28,20278,-86
2022-05-10 08:48:21,18.80,18.80,18.80,99.90,1055327,28,19994,-87
2022-05-10 08:48:54,18.70,18.70,18.70,99.90,1050961,28,19916,-87
2022-05-10 08:49:40,18.80,18.80,18.80,99.90,1047111,28,20347,-87
2022-05-10 08:50:11,18.80,18.80,18.80,99.90,1042897,28,20359,-86
2022-05-10 08:50:47,18.90,18.90,18.90,99.90,1048400,28,20112,-87
2022-05-10 08:51:18,18.90,18.90,18.90,99.90,1054165,28,19915,-87
2022-05-10 08:51:49,18.90,18.90,18.90,99.90,1055623,28,20002,-87
2022-05-10 08:52:21,18.80,18.80,18.80,99.90,1055556,28,19908,-87
2022-05-10 08:52:51,18.80,18.80,18.80,99.90,1055284,28,19962,-86
2022-05-10 08:53:23,18.80,18.80,18.80,99.90,1053826,28,19943,-86
2022-05-10 08:53:54,18.80,18.80,18.80,99.90,1055090,28,19908,-85
2022-05-10 08:54:26,18.90,18.90,18.90,99.90,1051428,28,19904,-86
2022-05-10 08:54:56,18.90,18.90,18.90,99.90,1055321,28,20477,-86
2022-05-10 08:55:30,19.00,19.00,19.00,99.90,1055179,28,19961,-86
2022-05-10 08:56:27,19.00,19.00,19.00,99.90,1051173,28,19957,-86
2022-05-10 08:57:00,19.10,19.10,19.10,99.90,1047631,28,19916,-86
2022-05-10 08:57:42,19.20,19.20,19.20,99.90,1050745,28,20011,-86
2022-05-10 08:58:32,19.20,19.20,19.20,99.90,1055367,28,19947,-86
2022-05-10 08:59:02,19.30,19.30,19.30,99.90,1051038,28,19908,-86
2022-05-10 08:59:42,19.10,19.10,19.10,99.90,1053531,28,20376,-86
2022-05-10 09:00:24,19.00,19.00,19.00,99.90,1055300,28,19915,-86
2022-05-10 09:00:57,19.10,19.10,19.10,99.90,1050939,28,19908,-86
2022-05-10 09:01:39,19.20,19.20,19.20,99.90,1054684,28,19911,-86
2022-05-10 09:02:14,19.20,19.20,19.20,99.90,1046998,28,20011,-86
2022-05-10 09:02:50,19.40,19.40,19.40,99.90,1044794,28,19909,-86
2022-05-10 09:03:39,19.50,19.50,19.50,99.90,1045041,28,20011,-86
2022-05-10 09:04:12,19.50,19.50,19.50,99.90,1050785,28,19908,-86
2022-05-10 09:04:43,19.60,19.60,19.60,99.90,1050748,28,20319,-86
2022-05-10 09:05:32,19.60,19.60,19.60,99.90,1051325,28,19912,-86
2022-05-10 09:06:06,19.70,19.70,19.70,99.90,1053903,28,20010,-86
2022-05-10 09:06:39,19.80,19.80,19.80,99.90,1055278,28,19926,-86
2022-05-10 09:07:22,19.80,19.80,19.80,99.90,1055043,28,19925,-86
2022-05-10 09:07:52,19.80,19.80,19.80,99.90,1053142,28,19908,-86
2022-05-10 09:08:38,19.90,19.90,19.90,99.90,1051091,28,19912,-86
2022-05-10 09:09:12,19.90,19.90,19.90,99.90,1046739,28,19908,-86
2022-05-10 09:10:04,19.80,19.80,19.80,99.90,1043877,28,20415,-86
2022-05-10 09:10:47,19.80,19.80,19.80,99.90,1046519,28,19905,-86
2022-05-10 09:11:18,19.70,19.70,19.70,99.90,1047279,28,20241,-86
2022-05-10 09:11:53,19.80,19.80,19.80,99.90,1050931,28,19983,-87
2022-05-10 09:12:24,19.80,19.80,19.80,99.90,1047923,28,19908,-86
2022-05-10 09:13:01,19.80,19.80,19.80,99.90,1047567,28,20367,-86
2022-05-10 09:13:35,19.80,19.80,19.80,99.90,1045218,28,20372,-87
2022-05-10 09:14:08,19.80,19.80,19.80,99.90,1048609,28,20376,-87
2022-05-10 09:14:47,19.90,19.90,19.90,99.90,1051133,28,19901,-87
2022-05-10 09:15:18,19.90,19.90,19.90,99.90,1053041,28,19930,-87
2022-05-10 09:15:51,20.00,20.00,20.00,99.90,1055192,28,20461,-87
2022-05-10 09:16:22,20.00,20.00,20.00,99.90,1053304,28,20243,-86
2022-05-10 09:16:54,20.00,20.00,20.00,99.90,1051613,28,19915,-87
2022-05-10 09:17:30,20.10,20.10,20.10,99.90,1055544,28,19978,-86
2022-05-10 09:18:21,20.10,20.10,20.10,99.90,1055388,28,19949,-86
2022-05-10 09:18:52,20.20,20.20,20.20,99.90,1054830,28,19943,-86
2022-05-10 09:19:30,20.10,20.10,20.10,99.90,1050692,28,19905,-86
2022-05-10 09:20:01,20.10,20.10,20.10,99.90,1046807,28,20087,-86
2022-05-10 09:20:31,20.20,20.20,20.20,99.90,1043638,28,19996,-86
2022-05-10 09:21:06,20.10,20.10,20.10,99.90,1047818,28,19904,-87
2022-05-10 09:21:49,20.20,20.20,20.20,99.90,1047507,28,20505,-87
2022-05-10 09:22:25,20.10,20.10,20.10,99.90,1053516,28,19915,-86
2022-05-10 09:23:17,20.10,20.10,20.10,99.90,1050663,28,19908,-87
2022-05-10 09:24:12,20.10,20.10,20.10,99.90,1055375,28,19966,-85
2022-05-10 09:24:42,20.10,20.10,20.10,99.90,1053401,28,19955,-87
2022-05-10 09:25:32,20.20,20.20,20.20,99.90,1055136,28,19908,-87
2022-05-10 09:26:03,20.20,20.20,20.20,99.90,1046966,28,19909,-86
2022-05-10 09:26:44,20.20,20.20,20.20,99.90,1045350,28,20277,-86
2022-05-10 09:27:16,20.20,20.20,20.20,99.90,1046883,28,19952,-86
2022-05-10 09:27:46,20.20,20.20,20.20,99.90,1046041,28,20225,-87
2022-05-10 09:28:25,20.20,20.20,20.20,99.90,1052754,28,20386,-87
2022-05-10 09:29:08,20.20,20.20,20.20,99.90,1048806,28,19914,-87
2022-05-10 09:29:40,20.30,20.30,20.30,99.90,1053962,28,20400,-86
2022-05-10 09:30:24,20.30,20.30,20.30,99.90,1050697,28,19915,-87
2022-05-10 09:31:13,20.30,20.30,20.30,99.90,1050258,28,19911,-87
2022-05-10 09:32:03,20.40,20.40,20.40,99.90,1047022,28,19962,-87
2022-05-10 09:32:53,20.40,20.40,20.40,99.90,1052073,28,19930,-87
2022-05-10 09:33:42,20.50,20.50,20.50,99.90,1053596,28,19908,-87
2022-05-10 09:34:32,20.40,20.40,20.40,99.90,1055531,28,20309,-87
2022-05-10 09:35:14,20.50,20.50,20.50,99.90,1055592,28,20007,-87
2022-05-10 09:35:55,20.50,20.50,20.50,99.90,1055689,28,19985,-86
2022-05-10 09:36:27,20.50,20.50,20.50,99.90,1055100,28,19912,-87
2022-05-10 09:37:10,20.60,20.60,20.60,99.90,1054911,28,19908,-87
2022-05-10 09:37:41,20.60,20.60,20.60,99.90,1055208,28,20006,-87
2022-05-10 09:38:12,20.70,20.70,20.70,99.90,1053456,28,19907,-87
2022-05-10 09:38:43,20.70,20.70,20.70,99.90,1055318,28,19909,-87
2022-05-10 09:39:18,20.60,20.60,20.60,99.90,1050801,28,20330,-87
2022-05-10 09:39:59,20.50,20.50,20.50,99.90,1050947,28,20570,-87
2022-05-10 09:40:35,20.40,20.40,20.40,99.90,1048746,28,19951,-87
2022-05-10 09:41:21,20.60,20.60,20.60,99.90,1053830,28,19907,-86
2022-05-10 09:41:53,20.60,20.60,20.60,99.90,1050906,28,19984,-87
2022-05-10 09:42:33,20.70,20.70,20.70,99.90,1054198,28,20267,-87
2022-05-10 09:43:22,20.80,20.80,20.80,99.90,1050780,28,19908,-87
2022-05-10 09:43:53,20.90,20.90,20.90,99.90,1054795,28,19907,-85
2022-05-10 09:44:27,20.90,20.90,20.90,99.90,1055166,28,20016,-85
2022-05-10 09:45:07,20.90,20.90,20.90,99.90,1055599,28,19904,-85
2022-05-10 09:45:38,21.00,21.00,21.00,99.90,1055632,28,19930,-88
2022-05-10 09:46:11,20.60,20.60,20.60,99.90,1055009,28,20613,-85
2022-05-10 09:46:42,20.50,20.50,20.50,99.90,1055152,28,19908,-86
2022-05-10 09:47:17,20.50,20.50,20.50,99.90,1055168,28,19995,-86
2022-05-10 09:48:04,20.60,20.60,20.60,99.90,1054912,28,19986,-86
2022-05-10 09:48:35,20.70,20.70,20.70,99.90,1054920,28,19949,-86
2022-05-10 09:49:06,20.80,20.80,20.80,99.90,1055261,28,19954,-86
2022-05-10 09:49:37,20.90,20.90,20.90,99.90,1054999,28,19908,-86
2022-05-10 09:50:19,20.90,20.90,20.90,99.90,1055237,28,19904,-85
2022-05-10 09:50:50,21.00,21.00,21.00,99.90,1054717,28,19999,-86
2022-05-10 09:51:30,21.10,21.10,21.10,99.90,1055154,28,19903,-86
2022-05-10 09:52:01,21.20,21.20,21.20,99.90,1054750,28,19918,-86
2022-05-10 09:52:31,21.20,21.20,21.20,99.90,1055334,28,19918,-89
2022-05-10 09:53:08,21.20,21.20,21.20,99.90,1052005,28,20004,-87
2022-05-10 09:53:39,21.30,21.30,21.30,99.90,1049346,28,19908,-86
2022-05-10 09:54:17,21.40,21.40,21.40,99.90,1050851,28,19908,-87
2022-05-10 09:54:49,21.50,21.50,21.50,99.90,1048709,28,19970,-87
2022-05-10 09:55:25,21.50,21.50,21.50,99.90,1046133,28,19908,-87
2022-05-10 09:55:58,21.60,21.60,21.60,99.90,1050967,28,20379,-87
2022-05-10 09:56:32,21.60,21.60,21.60,99.90,1052349,28,19908,-87
2022-05-10 09:57:04,21.70,21.70,21.70,99.90,1056634,27,19911,-87
2022-05-10 09:57:36,21.80,21.80,21.80,99.90,1055005,28,19908,-87
2022-05-10 09:58:18,21.80,21.80,21.80,99.90,1050734,28,20252,-87
2022-05-10 09:58:56,21.90,21.90,21.90,99.90,1050613,28,19970,-87
2022-05-10 09:59:29,22.00,22.00,22.00,99.90,1051597,28,20287,-87
2022-05-10 10:00:00,22.00,22.00,22.00,99.90,1049451,28,20287,-87
2022-05-10 10:00:44,22.10,22.10,22.10,99.90,1051069,28,19915,-87
2022-05-10 10:01:34,22.10,22.10,22.10,99.90,1046551,28,19909,-86
2022-05-10 10:02:06,22.10,22.10,22.10,99.90,1055322,28,20005,-87
2022-05-10 10:02:41,22.10,22.10,22.10,99.90,1050754,28,19912,-87
2022-05-10 10:03:28,22.00,22.00,22.00,99.90,1050564,28,19927,-87
2022-05-10 10:04:12,21.90,21.90,21.90,99.90,1050922,28,19928,-87
2022-05-10 10:04:42,22.00,22.00,22.00,99.90,1051006,28,19922,-87
2022-05-10 10:05:22,22.00,22.00,22.00,99.90,1050737,28,19970,-86
2022-05-10 10:05:57,22.10,22.10,22.10,99.90,1046677,28,19999,-87
2022-05-10 10:06:28,22.10,22.10,22.10,99.90,1042428,28,19912,-87
2022-05-10 10:07:16,22.20,22.20,22.20,99.90,1046501,28,20402,-87
2022-05-10 10:07:51,22.20,22.20,22.20,99.90,1049842,28,19947,-86
2022-05-10 10:08:42,22.20,22.20,22.20,99.90,1052143,28,19958,-87
2022-05-10 10:09:28,22.20,22.20,22.20,99.90,1054791,28,19909,-86
2022-05-10 10:10:15,22.10,22.10,22.10,99.90,1054908,28,20401,-86
2022-05-10 10:10:46,22.10,22.10,22.10,99.90,1055056,28,19918,-87
2022-05-10 10:11:20,22.10,22.10,22.10,99.90,1050908,28,19916,-86
2022-05-10 10:11:50,22.10,22.10,22.10,99.90,1053416,28,19957,-87
2022-05-10 10:12:31,22.10,22.10,22.10,99.90,1050956,28,19917,-87
2022-05-10 10:13:21,22.10,22.10,22.10,99.90,1048582,28,19919,-87
2022-05-10 10:13:53,21.80,21.80,21.80,99.90,1048987,28,20317,-86
2022-05-10 10:14:38,21.80,21.80,21.80,99.90,1049085,28,19999,-87
2022-05-10 10:15:14,21.80,21.80,21.80,99.90,1050918,28,19920,-87
2022-05-10 10:15:48,21.90,21.90,21.90,99.90,1049880,28,19953,-87
2022-05-10 10:16:24,21.90,21.90,21.90,99.90,1054314,28,19908,-87
2022-05-10 10:16:55,21.90,21.90,21.90,99.90,1050687,28,19998,-87
2022-05-10 10:17:28,21.80,21.80,21.80,99.90,1052435,28,19919,-87
2022-05-10 10:18:06,21.80,21.80,21.80,99.90,1055003,28,19957,-86
2022-05-10 10:18:44,21.80,21.80,21.80,99.90,1050857,28,19912,-86
2022-05-10 10:19:32,21.80,21.80,21.80,99.90,1050915,28,19908,-87
2022-05-10 10:20:35,21.70,21.70,21.70,99.90,1046907,28,19909,-87
2022-05-10 10:21:07,21.70,21.70,21.70,99.90,1033932,28,19964,-87
2022-05-10 10:21:41,21.70,21.70,21.70,99.90,1034857,28,20003,-87
2022-05-10 10:22:17,21.70,21.70,21.70,99.90,1047556,28,19913,-87
2022-05-10 10:22:52,21.70,21.70,21.70,99.90,1052484,28,19909,-86
2022-05-10 10:23:29,21.70,21.70,21.70,99.90,1054999,28,19945,-86
2022-05-10 10:24:01,21.70,21.70,21.70,99.90,1053221,28,20258,-86
2022-05-10 10:24:54,21.70,21.70,21.70,99.90,1054943,28,19956,-86
2022-05-10 10:25:26,21.70,21.70,21.70,99.90,1040368,28,19921,-87
2022-05-10 10:26:00,21.80,21.80,21.80,99.90,1050439,28,19953,-87
2022-05-10 10:26:37,21.90,21.90,21.90,99.90,1049457,28,20497,-87
2022-05-10 10:27:28,21.90,21.90,21.90,99.90,1052200,28,19909,-87
2022-05-10 10:28:04,21.80,21.80,21.80,99.90,1054736,28,20347,-87
2022-05-10 10:28:41,21.90,21.90,21.90,99.90,1046541,28,19916,-87
2022-05-10 10:29:35,21.80,21.80,21.80,99.90,1046723,28,19912,-87
2022-05-10 10:30:09,21.80,21.80,21.80,99.90,1046941,28,20081,-87
2022-05-10 10:30:46,21.80,21.80,21.80,99.90,1046549,28,20010,-86
2022-05-10 10:31:22,21.80,21.80,21.80,99.90,1046640,28,19940,-87
2022-05-10 10:32:00,21.80,21.80,21.80,99.90,1044687,28,19908,-86
2022-05-10 10:32:35,21.50,21.50,21.50,99.90,1052110,28,20067,-87
2022-05-10 10:33:20,21.50,21.50,21.50,99.90,1055032,28,19912,-87
2022-05-10 10:33:52,21.60,21.60,21.60,99.90,1055493,28,19933,-87
2022-05-10 10:34:36,21.80,21.80,21.80,99.90,1055281,28,19908,-86
2022-05-10 10:35:13,21.90,21.90,21.90,99.90,1055275,28,19998,-87
2022-05-10 10:35:53,22.00,22.00,22.00,99.90,1055620,28,19908,-87
2022-05-10 10:36:25,22.10,22.10,22.10,99.90,1055414,28,19915,-87
2022-05-10 10:37:02,22.20,22.20,22.20,99.90,1055361,28,19907,-87
2022-05-10 10:37:33,22.30,22.30,22.30,99.90,1054886,28,19962,-86
2022-05-10 10:38:16,22.30,22.30,22.30,99.90,1055301,28,19916,-87
2022-05-10 10:38:46,22.30,22.30,22.30,99.90,1050834,28,19912,-87
2022-05-10 10:39:23,22.40,22.40,22.40,99.90,1052731,28,20143,-87
2022-05-10 10:40:19,22.40,22.40,22.40,99.90,1054927,28,20398,-87
2022-05-10 10:40:58,22.60,22.60,22.60,99.90,1050749,28,19908,-87
2022-05-10 10:41:35,22.70,22.70,22.70,99.90,1051121,28,19908,-87
2022-05-10 10:42:05,22.80,22.80,22.80,99.90,1046715,28,19916,-87
2022-05-10 10:42:39,22.80,22.80,22.80,99.90,1044756,28,20346,-87
2022-05-10 10:43:13,22.90,22.90,22.90,99.90,1043674,28,20375,-87
2022-05-10 10:43:54,23.10,23.10,23.10,99.90,1045982,28,19905,-87
2022-05-10 10:44:26,23.10,23.10,23.10,99.90,1048954,28,19911,-86
2022-05-10 10:44:58,23.20,23.20,23.20,99.90,1048710,28,20326,-87
2022-05-10 10:45:40,23.20,23.20,23.20,99.90,1046323,28,19915,-85
2022-05-10 10:46:28,23.20,23.20,23.20,99.90,1048458,28,19909,-85
2022-05-10 10:46:59,23.00,23.00,23.00,99.90,1050405,28,19908,-86
2022-05-10 10:47:48,23.30,23.30,23.30,99.90,1050984,28,19909,-85
2022-05-10 10:48:34,23.30,23.30,23.30,99.90,1050826,28,20394,-85
2022-05-10 10:49:11,23.50,23.50,23.50,99.90,1051416,28,19912,-87
2022-05-10 10:49:41,23.50,23.50,23.50,99.90,1050517,28,19976,-87
2022-05-10 10:50:21,23.40,23.40,23.40,99.90,1054070,28,19908,-87
2022-05-10 10:50:52,23.30,23.30,23.30,99.90,1050368,28,19920,-85
2022-05-10 10:51:26,23.30,23.30,23.30,99.90,1052334,28,19916,-87
2022-05-10 10:51:57,23.40,23.40,23.40,99.90,1046189,28,19912,-87
2022-05-10 10:52:29,23.50,23.50,23.50,99.90,1043431,28,19923,-85
2022-05-10 10:53:00,23.50,23.50,23.50,99.90,1042244,28,19913,-87
2022-05-10 10:53:34,23.40,23.40,23.40,99.90,1042994,28,19908,-85
2022-05-10 10:54:16,23.40,23.40,23.40,99.90,1044789,28,19909,-84
2022-05-10 10:54:47,23.50,23.50,23.50,99.90,1049006,28,19967,-87
2022-05-10 10:55:19,23.30,23.30,23.30,99.90,1044594,28,19905,-87
2022-05-10 10:56:05,23.30,23.30,23.30,99.90,1048393,28,20374,-87
2022-05-10 10:56:57,23.30,23.30,23.30,99.90,1050591,28,20274,-87
2022-05-10 10:57:27,23.20,23.20,23.20,99.90,1055499,28,19900,-88
2022-05-10 10:58:11,23.40,23.40,23.40,99.90,1050869,28,20310,-87
2022-05-10 10:58:54,23.60,23.60,23.60,99.90,1050992,28,19957,-87
2022-05-10 10:59:34,23.60,23.60,23.60,99.90,1046757,28,19951,-87
2022-05-10 11:00:04,23.50,23.50,23.50,99.90,1050694,28,20406,-88
2022-05-10 11:00:54,23.70,23.70,23.70,99.90,1049083,28,20308,-87
2022-05-10 11:01:33,23.80,23.80,23.80,99.90,1050893,28,19904,-87
2022-05-10 11:02:06,24.10,24.10,24.10,99.90,1050402,28,19904,-88
2022-05-10 11:02:48,24.20,24.20,24.20,99.90,1050518,28,19935,-87
2022-05-10 11:03:19,24.20,24.20,24.20,99.90,1050550,28,19904,-87
2022-05-10 11:03:52,24.30,24.30,24.30,99.90,1052152,28,19955,-87
2022-05-10 11:04:41,24.30,24.30,24.30,99.90,1051749,28,19912,-87
2022-05-10 11:05:31,24.40,24.40,24.40,99.90,1054461,28,19915,-87
2022-05-10 11:06:08,24.30,24.30,24.30,99.90,1055865,28,19982,-87
2022-05-10 11:06:40,24.10,24.10,24.10,99.90,1056333,28,20258,-87
2022-05-10 11:07:14,24.20,24.20,24.20,99.90,1056098,28,19912,-87
2022-05-10 11:07:45,24.20,24.20,24.20,99.90,1055911,28,20130,-87
2022-05-10 11:08:39,24.00,24.00,24.00,99.90,1056232,28,20362,-87
2022-05-10 11:09:16,23.80,23.80,23.80,99.90,1049806,28,20286,-87
2022-05-10 11:09:47,23.70,23.70,23.70,99.90,1055916,28,20018,-88
2022-05-10 11:10:23,23.50,23.50,23.50,99.90,1051275,28,19975,-87
2022-05-10 11:10:57,23.10,23.10,23.10,99.90,1051447,28,19927,-87
2022-05-10 11:11:38,23.00,23.00,23.00,99.90,1048471,28,20252,-87
2022-05-10 11:12:24,23.20,23.20,23.20,99.90,1051449,28,19915,-87
2022-05-10 11:13:04,23.40,23.40,23.40,99.90,1055714,28,20294,-87
2022-05-10 11:13:52,23.50,23.50,23.50,99.90,1055613,28,19907,-87
2022-05-10 11:14:41,23.50,23.50,23.50,99.90,1047455,28,19916,-87
2022-05-10 11:15:16,23.40,23.40,23.40,99.90,1048013,28,19916,-88
2022-05-10 11:16:12,23.50,23.50,23.50,99.90,1051779,28,19919,-88
2022-05-10 11:17:06,23.20,23.20,23.20,99.90,1055815,28,19919,-87
2022-05-10 11:17:55,23.40,23.40,23.40,99.90,1036766,28,20461,-87
2022-05-10 11:18:44,23.60,23.60,23.60,99.90,1045252,28,19909,-88
2022-05-10 11:19:33,23.70,23.70,23.70,99.90,1055873,28,20282,-88
2022-05-10 11:20:11,23.60,23.60,23.60,99.90,1055936,28,19911,-87
2022-05-10 11:20:44,23.40,23.40,23.40,99.90,1055499,28,19907,-87
2022-05-10 11:21:20,23.30,23.30,23.30,99.90,1051444,28,20004,-88
2022-05-10 11:21:50,23.30,23.30,23.30,99.90,1051255,28,19943,-87
2022-05-10 11:22:21,23.30,23.30,23.30,99.90,1051025,28,19908,-88
2022-05-10 11:22:57,23.30,23.30,23.30,99.90,1055707,28,20050,-88
2022-05-10 11:23:40,23.30,23.30,23.30,99.90,1055691,28,20312,-88
2022-05-10 11:24:20,23.40,23.40,23.40,99.90,1049290,28,19934,-87
2022-05-10 11:25:06,23.60,23.60,23.60,99.90,1047216,28,19915,-87
2022-05-10 11:25:54,23.60,23.60,23.60,99.90,1051289,28,19946,-86
2022-05-10 11:26:57,23.80,23.80,23.80,99.90,1055604,28,19908,-87
2022-05-10 11:27:55,23.90,23.90,23.90,99.90,1041137,28,20347,-87
2022-05-10 11:28:45,24.00,24.00,24.00,99.90,1041180,28,20008,-88
2022-05-10 11:29:16,24.20,24.20,24.20,99.90,1047687,28,19958,-87
2022-05-10 11:30:02,24.30,24.30,24.30,99.90,1051640,28,19975,-88
2022-05-10 11:30:56,24.40,24.40,24.40,99.90,1055833,28,20377,-87
2022-05-10 11:31:45,24.40,24.40,24.40,99.90,1056023,28,20282,-87
2022-05-10 11:32:39,24.70,24.70,24.70,99.90,1055257,28,19919,-88
2022-05-10 11:33:29,24.80,24.80,24.80,99.90,1055436,28,20361,-88
2022-05-10 11:34:18,24.90,24.90,24.90,99.90,1053994,28,19915,-88
2022-05-10 11:34:51,25.20,25.20,25.20,99.90,1055871,28,19961,-87
2022-05-10 11:35:41,25.40,25.40,25.40,99.90,1056007,28,19904,-87
2022-05-10 11:36:27,25.40,25.40,25.40,99.90,1055609,28,19919,-87
2022-05-10 11:37:01,25.70,25.70,25.70,99.90,1055633,28,20354,-87
2022-05-10 11:37:35,25.70,25.70,25.70,99.90,1055297,28,19908,-87
2022-05-10 11:38:09,25.80,25.80,25.80,99.90,1056069,28,20274,-87
2022-05-10 11:38:40,25.90,25.90,25.90,99.90,1055398,28,19943,-87
2022-05-10 11:39:13,26.00,26.00,26.00,99.90,1055573,28,20363,-87
2022-05-10 11:39:50,26.00,26.00,26.00,99.90,1049786,28,19908,-87
2022-05-10 11:40:39,26.10,26.10,26.10,99.90,1051494,28,20307,-87
2022-05-10 11:41:28,26.40,26.40,26.40,99.90,1055516,28,19990,-87
2022-05-10 11:42:04,26.50,26.50,26.50,99.90,1055739,28,19900,-87
2022-05-10 11:42:46,26.60,26.60,26.60,99.90,1055843,28,19917,-88
2022-05-10 11:43:20,26.60,26.60,26.60,99.90,1055843,28,20278,-87
2022-05-10 11:44:05,26.90,26.90,26.90,99.90,1055916,28,19991,-87
2022-05-10 11:44:58,27.10,27.10,27.10,99.90,1056004,28,19939,-87
2022-05-10 11:45:44,27.30,27.30,27.30,99.90,1055785,28,19949,-87
2022-05-10 11:46:44,27.20,27.20,27.20,99.90,1055888,28,19966,-87
2022-05-10 11:47:33,26.80,26.80,26.80,99.90,1055877,28,19995,-88
2022-05-10 11:48:22,26.90,26.90,26.90,99.90,1055659,28,20351,-88
2022-05-10 11:49:00,26.80,26.80,26.80,99.60,1051316,28,19905,-87
2022-05-10 11:49:54,26.40,26.40,26.40,99.40,1047297,28,19904,-87
2022-05-10 11:51:06,26.80,26.80,26.80,99.40,1050709,28,20345,-87
2022-05-10 11:51:54,27.10,27.10,27.10,99.10,1055558,28,19992,-87
2022-05-10 11:52:24,27.40,27.40,27.40,97.10,1051313,28,20270,-87
2022-05-10 11:53:12,27.50,27.50,27.50,97.00,1050991,28,20438,-86
2022-05-10 11:53:50,27.60,27.60,27.60,96.20,1047079,28,19961,-87
2022-05-10 11:54:38,27.60,27.60,27.60,95.30,1048439,28,20004,-87
2022-05-10 11:55:34,27.60,27.60,27.60,95.30,1050936,28,19965,-87
2022-05-10 11:56:07,27.60,27.60,27.60,94.50,1055710,28,19956,-87
2022-05-10 11:56:39,27.70,27.70,27.70,94.90,1055622,28,19915,-87
2022-05-10 11:57:12,27.80,27.80,27.80,95.00,1055821,28,19916,-87
2022-05-10 11:57:43,27.60,27.60,27.60,94.40,1055926,28,20111,-87
2022-05-10 11:58:14,26.40,26.40,26.40,94.70,1055265,28,20389,-87
2022-05-10 11:58:45,25.70,25.70,25.70,95.40,1055680,28,19915,-87
2022-05-10 11:59:27,25.80,25.80,25.80,96.00,1055415,28,20461,-86
2022-05-10 12:00:36,26.10,26.10,26.10,96.00,1051345,28,19915,-87
2022-05-10 12:01:14,26.40,26.40,26.40,94.80,1053985,28,20446,-87
2022-05-10 12:01:48,27.10,27.10,27.10,93.50,1053396,28,19917,-87
2022-05-10 12:02:27,27.40,27.40,27.40,92.90,1051031,28,19919,-87
2022-05-10 12:03:02,27.00,27.00,27.00,93.70,1051295,28,19997,-86
2022-05-10 12:03:56,27.00,27.00,27.00,94.10,1053021,28,20055,-87
2022-05-10 12:04:40,27.20,27.20,27.20,93.30,1053690,28,20362,-86
2022-05-10 12:05:12,27.10,27.10,27.10,92.00,1055524,28,20156,-86
2022-05-10 12:05:42,27.10,27.10,27.10,92.10,1051422,28,19936,-86
2022-05-10 12:06:35,26.90,26.90,26.90,91.90,1050913,28,19904,-87
2022-05-10 12:07:17,26.40,26.40,26.40,93.00,1054425,28,20007,-87
2022-05-10 12:07:49,26.00,26.00,26.00,91.80,1055486,28,19916,-86
2022-05-10 12:08:19,26.00,26.00,26.00,92.30,1051522,28,19900,-86
2022-05-10 12:08:52,26.00,26.00,26.00,92.40,1051164,28,19904,-87
2022-05-10 12:09:41,26.10,26.10,26.10,92.50,1051898,28,20296,-86
2022-05-10 12:10:30,26.30,26.30,26.30,92.90,1054221,28,20344,-87
2022-05-10 12:11:20,25.90,25.90,25.90,92.80,1055403,28,19903,-86
2022-05-10 12:12:03,25.90,25.90,25.90,93.50,1055255,28,20095,-87
2022-05-10 12:12:34,25.70,25.70,25.70,94.50,1053006,28,20412,-87
2022-05-10 12:13:05,25.90,25.90,25.90,93.50,1055297,28,19912,-87
2022-05-10 12:14:02,26.10,26.10,26.10,93.10,1055368,28,19986,-87
2022-05-10 12:15:10,26.20,26.20,26.20,93.10,1053195,28,19969,-87
2022-05-10 12:16:00,26.50,26.50,26.50,92.80,1055664,28,19936,-86
2022-05-10 12:16:55,26.70,26.70,26.70,92.60,1054821,28,19915,-87
2022-05-10 12:17:44,26.40,26.40,26.40,92.90,1055780,28,19976,-86
2022-05-10 12:18:31,26.50,26.50,26.50,93.20,1053085,28,19908,-86
2022-05-10 12:19:33,26.70,26.70,26.70,93.20,1055669,28,19916,-87
2022-05-10 12:20:23,26.90,26.90,26.90,93.60,1053529,28,19915,-86
2022-05-10 12:21:21,27.30,27.30,27.30,92.80,1051178,28,19933,-87
2022-05-10 12:21:53,27.70,27.70,27.70,92.70,1048929,28,20424,-87
2022-05-10 12:22:45,28.10,28.10,28.10,91.70,1047254,28,19983,-86
2022-05-10 12:23:16,28.30,28.30,28.30,91.40,1051165,28,19966,-87
2022-05-10 12:24:11,28.50,28.50,28.50,90.90,1054310,28,19904,-87
2022-05-10 12:24:46,28.50,28.50,28.50,90.70,1055657,28,19912,-86
2022-05-10 12:25:37,27.30,27.30,27.30,90.80,1053508,28,19912,-87
2022-05-10 12:26:08,27.20,27.20,27.20,91.50,1055289,28,19908,-87
2022-05-10 12:26:44,27.60,27.60,27.60,93.00,1054052,28,20323,-87
2022-05-10 12:27:17,27.90,27.90,27.90,91.30,1055021,27,19911,-87
2022-05-10 12:27:58,28.30,28.30,28.30,91.40,1051336,28,19945,-87
2022-05-10 12:28:39,28.60,28.60,28.60,91.50,1049474,28,19948,-87
2022-05-10 12:29:31,28.40,28.40,28.40,91.40,1054302,28,20040,-87
2022-05-10 12:30:04,28.10,28.10,28.10,92.10,1055383,28,19947,-87
2022-05-10 12:30:35,28.10,28.10,28.10,91.30,1055474,28,19904,-87
2022-05-10 12:31:23,27.80,27.80,27.80,90.60,1054135,28,19916,-87
2022-05-10 12:32:01,27.80,27.80,27.80,91.20,1050784,28,20423,-87
2022-05-10 12:32:38,27.80,27.80,27.80,90.70,1051333,28,19998,-87
2022-05-10 12:33:27,28.00,28.00,28.00,91.40,1055342,28,19904,-86
2022-05-10 12:34:21,27.60,27.60,27.60,90.80,1055645,28,19908,-87
2022-05-10 12:34:56,26.50,26.50,26.50,90.90,1054990,28,19907,-87
2022-05-10 12:35:30,26.10,26.10,26.10,91.50,1055946,28,19940,-86
2022-05-10 12:36:02,26.10,26.10,26.10,92.30,1055296,28,19958,-86
2022-05-10 12:36:35,26.10,26.10,26.10,92.20,1055846,28,19910,-87
2022-05-10 12:37:27,26.20,26.20,26.20,92.00,1055679,28,20103,-87
2022-05-10 12:38:00,26.30,26.30,26.30,92.20,1059099,27,19906,-87
2022-05-10 12:38:41,25.80,25.80,25.80,92.80,1059731,27,19904,-87
2022-05-10 12:39:23,25.40,25.40,25.40,93.10,1055143,28,19908,-86
2022-05-10 12:39:54,25.40,25.40,25.40,92.90,1050634,28,20355,-87
2022-05-10 12:40:32,25.30,25.30,25.30,93.60,1047023,28,19958,-86
2022-05-10 12:41:06,25.30,25.30,25.30,92.90,1049318,28,19912,-87
2022-05-10 12:41:49,25.30,25.30,25.30,92.90,1048854,28,19911,-86
2022-05-10 12:42:27,25.20,25.20,25.20,93.00,1051105,28,19913,-87
2022-05-10 12:43:18,25.30,25.30,25.30,93.10,1046495,28,19904,-86
2022-05-10 12:44:06,25.40,25.40,25.40,93.10,1050846,28,19904,-86
2022-05-10 12:44:37,25.30,25.30,25.30,93.00,1046298,28,19919,-85
2022-05-10 12:45:13,25.20,25.20,25.20,93.40,1051179,28,19994,-86
2022-05-10 12:46:02,25.20,25.20,25.20,93.90,1051248,28,19905,-86
2022-05-10 12:47:02,24.60,24.60,24.60,93.90,1054802,28,19911,-86
2022-05-10 12:47:39,24.60,24.60,24.60,94.70,1050820,28,20341,-86
2022-05-10 12:48:19,25.10,25.10,25.10,95.50,1047736,28,20045,-86
2022-05-10 12:49:01,25.40,25.40,25.40,94.10,1051248,28,19915,-86
2022-05-10 12:49:37,25.80,25.80,25.80,93.40,1055135,28,19915,-86
2022-05-10 12:50:20,26.10,26.10,26.10,93.40,1055588,28,19907,-86
2022-05-10 12:50:54,26.00,26.00,26.00,94.20,1055826,28,20432,-85
2022-05-10 12:51:24,26.20,26.20,26.20,94.40,1055725,28,19926,-86
2022-05-10 12:52:19,26.10,26.10,26.10,93.70,1055610,28,20391,-86
2022-05-10 12:52:50,26.40,26.40,26.40,93.30,1055456,28,19918,-86
2022-05-10 12:53:23,26.90,26.90,26.90,92.70,1055615,28,20266,-86
2022-05-10 12:53:56,27.10,27.10,27.10,93.00,1055527,28,19910,-84
2022-05-10 12:54:39,27.20,27.20,27.20,92.80,1053749,28,20350,-85
2022-05-10 12:55:15,27.20,27.20,27.20,92.30,1054781,28,19915,-86
2022-05-10 12:55:46,27.20,27.20,27.20,92.60,1055334,28,20311,-85
2022-05-10 12:56:20,27.20,27.20,27.20,92.50,1055144,28,20456,-87
2022-05-10 12:57:06,27.10,27.10,27.10,92.40,1055283,28,19915,-88
2022-05-10 12:57:40,26.90,26.90,26.90,93.00,1055619,28,19904,-88
2022-05-10 12:58:17,26.70,26.70,26.70,92.90,1055152,28,20431,-88
2022-05-10 12:58:50,26.60,26.60,26.60,93.00,1049328,28,19915,-87
2022-05-10 12:59:34,26.60,26.60,26.60,93.30,1050949,28,19966,-86
2022-05-10 13:00:12,26.30,26.30,26.30,93.30,1054308,28,19907,-86
2022-05-10 13:00:52,25.80,25.80,25.80,93.70,1055571,28,19925,-86
2022-05-10 13:01:24,25.50,25.50,25.50,94.30,1055318,28,19993,-87
2022-05-10 13:01:57,25.60,25.60,25.60,94.80,1049206,28,19915,-86
2022-05-10 13:02:29,25.50,25.50,25.50,95.00,1050976,28,19908,-86
2022-05-10 13:03:12,25.70,25.70,25.70,94.90,1051950,28,20010,-86
2022-05-10 13:03:49,25.80,25.80,25.80,94.50,1053358,28,19920,-88
2022-05-10 13:04:21,25.90,25.90,25.90,93.90,1048932,28,19958,-86
2022-05-10 13:04:54,26.00,26.00,26.00,94.00,1051017,28,19916,-86
2022-05-10 13:05:37,26.00,26.00,26.00,94.20,1051008,28,19908,-86
2022-05-10 13:06:27,26.00,26.00,26.00,94.50,1055585,28,19910,-85
2022-05-10 13:06:57,25.80,25.80,25.80,93.10,1055513,28,20235,-86
2022-05-10 13:07:51,25.50,25.50,25.50,93.60,1055512,28,19911,-86
2022-05-10 13:08:22,25.40,25.40,25.40,94.00,1055756,28,20281,-86
2022-05-10 13:09:01,25.40,25.40,25.40,95.10,1055208,28,19904,-86
2022-05-10 13:09:36,25.30,25.30,25.30,93.70,1050869,28,19971,-86
2022-05-10 13:10:08,25.20,25.20,25.20,94.10,1050695,28,19962,-86
2022-05-10 13:10:39,25.30,25.30,25.30,93.70,1052028,28,19908,-86
2022-05-10 13:11:11,25.10,25.10,25.10,94.10,1055292,28,19908,-86
2022-05-10 13:11:46,25.00,25.00,25.00,94.20,1055510,28,20006,-86
2022-05-10 13:12:19,25.20,25.20,25.20,94.00,1055540,28,20183,-86
2022-05-10 13:12:55,25.40,25.40,25.40,94.20,1055496,28,19947,-86
2022-05-10 13:13:30,25.40,25.40,25.40,93.80,1055265,28,20039,-86
2022-05-10 13:14:01,25.60,25.60,25.60,93.90,1055043,28,19915,-86
2022-05-10 13:14:34,25.50,25.50,25.50,93.90,1053443,28,19908,-86
2022-05-10 13:15:13,25.40,25.40,25.40,93.80,1050631,28,20382,-86
2022-05-10 13:15:47,25.60,25.60,25.60,94.30,1051130,28,19915,-86
2022-05-10 13:16:20,25.60,25.60,25.60,94.20,1053163,28,20438,-86
2022-05-10 13:16:51,25.80,25.80,25.80,94.00,1055654,28,20341,-86
2022-05-10 13:17:24,25.90,25.90,25.90,93.30,1055250,28,20370,-86
2022-05-10 13:17:56,26.00,26.00,26.00,93.40,1055533,28,19903,-86
2022-05-10 13:18:28,26.10,26.10,26.10,93.20,1055508,28,19950,-86
2022-05-10 13:18:59,26.40,26.40,26.40,93.10,1050968,28,19908,-86
2022-05-10 13:19:30,26.70,26.70,26.70,93.00,1051105,28,19908,-87
2022-05-10 13:20:06,27.00,27.00,27.00,93.10,1050645,28,19946,-86
2022-05-10 13:20:43,27.00,27.00,27.00,93.00,1052277,28,20394,-86
2022-05-10 13:21:21,26.80,26.80,26.80,93.00,1055048,28,19908,-86
2022-05-10 13:21:52,26.90,26.90,26.90,92.80,1055492,28,19919,-86
2022-05-10 13:22:22,27.10,27.10,27.10,93.20,1055019,28,19965,-87
2022-05-10 13:22:58,27.30,27.30,27.30,93.40,1050898,28,19981,-86
2022-05-10 13:23:30,27.80,27.80,27.80,92.30,1046745,28,19905,-86
2022-05-10 13:24:08,28.20,28.20,28.20,92.40,1043745,28,19913,-87
2022-05-10 13:24:41,28.60,28.60,28.60,92.30,1038369,28,19909,-86
2022-05-10 13:25:12,28.80,28.80,28.80,91.50,1044312,28,20390,-86
2022-05-10 13:25:43,29.00,29.00,29.00,90.90,1047677,28,19939,-86
2022-05-10 13:26:15,29.10,29.10,29.10,90.20,1045990,28,19912,-86
2022-05-10 13:26:50,29.20,29.20,29.20,89.60,1051150,28,20366,-86
2022-05-10 13:27:27,29.30,29.30,29.30,89.60,1050760,28,19908,-85
2022-05-10 13:28:15,29.20,29.20,29.20,89.80,1052661,28,20436,-85
2022-05-10 13:28:50,28.60,28.60,28.60,90.40,1055048,28,20498,-88
2022-05-10 13:29:34,29.00,29.00,29.00,90.70,1051009,28,19963,-88
2022-05-10 13:30:12,28.80,28.80,28.80,90.20,1050934,28,20344,-86
2022-05-10 13:30:47,28.40,28.40,28.40,90.30,1051028,28,19919,-88
2022-05-10 13:31:22,28.10,28.10,28.10,91.00,1050516,28,19974,-87
2022-05-10 13:31:55,27.80,27.80,27.80,91.40,1052903,28,19908,-86
2022-05-10 13:32:38,28.20,28.20,28.20,91.20,1050953,28,19911,-87
2022-05-10 13:33:28,28.30,28.30,28.30,91.30,1046299,28,19909,-86
2022-05-10 13:34:09,27.90,27.90,27.90,91.30,1040507,28,19918,-88
2022-05-10 13:34:52,27.50,27.50,27.50,91.90,1053123,28,20356,-86
2022-05-10 13:35:24,27.60,27.60,27.60,92.50,1055264,28,19962,-86
2022-05-10 13:35:59,27.00,27.00,27.00,93.10,1050973,28,19946,-86
2022-05-10 13:36:30,26.80,26.80,26.80,92.70,1049255,28,19906,-86
2022-05-10 13:37:00,26.70,26.70,26.70,92.70,1052254,28,19908,-86
2022-05-10 13:37:32,26.50,26.50,26.50,92.30,1051768,28,19918,-87
2022-05-10 13:38:03,26.40,26.40,26.40,92.60,1050717,28,19909,-87
2022-05-10 13:38:38,26.40,26.40,26.40,92.80,1046923,28,20402,-87
2022-05-10 13:39:12,26.60,26.60,26.60,92.70,1043302,28,19947,-86
2022-05-10 13:39:43,26.80,26.80,26.80,92.50,1044207,28,19911,-86
2022-05-10 13:40:27,26.80,26.80,26.80,92.50,1044020,28,20321,-87
2022-05-10 13:41:03,26.80,26.80,26.80,92.30,1047460,28,19911,-86
2022-05-10 13:41:36,26.70,26.70,26.70,92.60,1051055,28,20386,-86
2022-05-10 13:42:09,26.50,26.50,26.50,92.60,1054077,28,20292,-86
2022-05-10 13:42:41,26.50,26.50,26.50,92.90,1050490,28,19958,-85
2022-05-10 13:43:20,26.30,26.30,26.30,93.40,1051074,28,20047,-86
2022-05-10 13:43:52,26.20,26.20,26.20,93.90,1052694,28,19943,-86
2022-05-10 13:44:24,26.00,26.00,26.00,92.80,1052727,28,19905,-86
2022-05-10 13:44:55,25.90,25.90,25.90,92.80,1053131,28,19907,-86
2022-05-10 13:45:30,25.80,25.80,25.80,92.40,1053790,28,19986,-86
2022-05-10 13:46:15,25.60,25.60,25.60,92.70,1055007,28,19959,-87
2022-05-10 13:46:47,25.50,25.50,25.50,92.90,1055506,28,19911,-87
2022-05-10 13:47:24,25.40,25.40,25.40,93.40,1054927,28,19915,-86
2022-05-10 13:48:00,25.40,25.40,25.40,93.50,1050693,28,19904,-86
2022-05-10 13:48:46,25.30,25.30,25.30,93.70,1051117,28,20383,-86
2022-05-10 13:49:19,25.20,25.20,25.20,93.40,1050501,28,19915,-86
2022-05-10 13:49:50,25.10,25.10,25.10,93.30,1049268,28,19908,-86
2022-05-10 13:50:22,24.90,24.90,24.90,93.40,1050796,28,20135,-87
2022-05-10 13:50:56,24.90,24.90,24.90,93.50,1047487,28,19912,-86
2022-05-10 13:51:31,24.90,24.90,24.90,93.80,1051653,28,20376,-87
2022-05-10 13:52:03,24.90,24.90,24.90,94.00,1055094,28,19900,-86
2022-05-10 13:52:37,24.90,24.90,24.90,94.20,1051990,28,19917,-86
2022-05-10 13:53:15,25.00,25.00,25.00,94.30,1055292,28,20358,-86
2022-05-10 13:53:55,25.00,25.00,25.00,94.30,1050733,28,19901,-87
2022-05-10 13:54:34,25.00,25.00,25.00,94.10,1053672,28,19904,-86
2022-05-10 13:55:07,24.90,24.90,24.90,94.60,1052952,28,20443,-86
2022-05-10 13:55:41,24.90,24.90,24.90,94.50,1053560,28,19904,-86
2022-05-10 13:56:22,24.80,24.80,24.80,94.20,1050708,28,20355,-86
2022-05-10 13:56:53,24.70,24.70,24.70,94.30,1050805,28,20362,-86
2022-05-10 13:57:25,24.60,24.60,24.60,94.50,1053151,28,20029,-86
2022-05-10 13:57:56,24.50,24.50,24.50,95.30,1054798,28,19911,-86
2022-05-10 13:58:28,24.40,24.40,24.40,95.60,1055520,28,19998,-86
2022-05-10 13:58:59,24.30,24.30,24.30,95.80,1055088,28,20225,-86
2022-05-10 13:59:30,24.40,24.40,24.40,96.30,1050735,28,20452,-86
2022-05-10 14:00:18,24.30,24.30,24.30,96.30,1046886,28,20370,-86
2022-05-10 14:00:59,24.40,24.40,24.40,96.00,1045382,28,19908,-86
2022-05-10 14:01:39,24.30,24.30,24.30,96.00,1046782,28,19932,-87
2022-05-10 14:02:13,24.50,24.50,24.50,97.20,1050696,28,19935,-86
2022-05-10 14:02:47,24.80,24.80,24.80,96.00,1054458,28,20296,-87
2022-05-10 14:03:20,25.20,25.20,25.20,96.30,1057780,27,19908,-86
2022-05-10 14:03:51,25.20,25.20,25.20,96.70,1055245,28,20038,-87
2022-05-10 14:04:22,25.40,25.40,25.40,95.60,1055946,28,19911,-87
2022-05-10 14:04:54,25.60,25.60,25.60,95.60,1050668,28,19919,-87
2022-05-10 14:05:30,26.00,26.00,26.00,95.20,1045764,28,19915,-87
2022-05-10 14:06:02,26.20,26.20,26.20,95.40,1046569,28,19912,-88
2022-05-10 14:06:34,26.50,26.50,26.50,94.40,1044173,28,20304,-88
2022-05-10 14:07:14,26.70,26.70,26.70,94.20,1048031,28,20297,-88
2022-05-10 14:07:48,26.30,26.30,26.30,94.50,1052867,28,19908,-86
2022-05-10 14:08:20,26.50,26.50,26.50,94.30,1055050,28,19915,-86
2022-05-10 14:08:52,26.70,26.70,26.70,94.40,1055251,28,20002,-86
2022-05-10 14:09:28,27.00,27.00,27.00,93.50,1051287,28,20440,-85
2022-05-10 14:10:01,27.10,27.10,27.10,93.30,1026824,28,20603,-86
2022-05-10 14:10:34,27.20,27.20,27.20,92.80,1026742,28,20045,-86
2022-05-10 14:11:09,27.20,27.20,27.20,92.80,1027273,28,20371,-86
2022-05-10 14:11:42,27.10,27.10,27.10,93.00,1028084,28,20300,-86
2022-05-10 14:12:14,27.20,27.20,27.20,92.90,1029314,28,20885,-85
2022-05-10 14:12:50,27.10,27.10,27.10,93.20,1030761,28,20237,-86
2022-05-10 14:13:21,27.10,27.10,27.10,93.00,1030736,28,20293,-85
2022-05-10 14:13:56,27.10,27.10,27.10,93.00,1047631,28,19918,-85
2022-05-10 14:14:30,27.10,27.10,27.10,93.10,1054704,28,19982,-86
2022-05-10 14:15:13,27.00,27.00,27.00,93.10,1050716,28,19922,-87
2022-05-10 14:15:45,27.00,27.00,27.00,93.20,1045103,28,19909,-85
2022-05-10 14:16:32,26.80,26.80,26.80,93.20,1049001,28,19908,-85
2022-05-10 14:17:04,26.70,26.70,26.70,93.70,1054778,28,19914,-86
2022-05-10 14:17:35,26.40,26.40,26.40,93.30,1053849,28,19940,-86
2022-05-10 14:18:11,26.40,26.40,26.40,93.40,1050838,28,20503,-86
2022-05-10 14:18:44,26.30,26.30,26.30,93.90,1051119,28,20355,-86
2022-05-10 14:19:33,26.10,26.10,26.10,93.90,1051939,28,20279,-86
2022-05-10 14:20:16,26.00,26.00,26.00,94.20,1054623,28,19922,-86
2022-05-10 14:20:48,25.80,25.80,25.80,94.60,1055325,28,19911,-86
2022-05-10 14:21:23,25.40,25.40,25.40,96.60,1054762,28,19914,-86
2022-05-10 14:21:54,25.40,25.40,25.40,94.70,1053278,28,19916,-86
2022-05-10 14:22:28,25.50,25.50,25.50,94.70,1054960,28,19985,-86
2022-05-10 14:22:59,25.50,25.50,25.50,94.50,1050732,28,19904,-86
2022-05-10 14:23:32,25.40,25.40,25.40,94.00,1047450,28,19904,-86
2022-05-10 14:24:04,25.40,25.40,25.40,94.30,1050472,28,19962,-86
2022-05-10 14:24:36,25.40,25.40,25.40,94.30,1047405,28,19913,-86
2022-05-10 14:25:09,25.30,25.30,25.30,94.80,1049637,28,19908,-86
2022-05-10 14:25:49,25.30,25.30,25.30,95.00,1050928,28,20028,-86
2022-05-10 14:26:24,25.20,25.20,25.20,95.20,1052382,28,20353,-86
2022-05-10 14:27:24,25.20,25.20,25.20,95.60,1055052,28,19935,-87
2022-05-10 14:28:28,25.20,25.20,25.20,95.90,1050376,28,19919,-87
2022-05-10 14:29:08,25.00,25.00,25.00,95.30,1045869,28,19909,-88
2022-05-10 14:29:45,25.00,25.00,25.00,94.60,1046494,28,20338,-86
2022-05-10 14:30:24,25.10,25.10,25.10,94.70,1055269,28,19908,-86
2022-05-10 14:30:54,25.20,25.20,25.20,94.60,1054814,28,19908,-86
2022-05-10 14:31:30,25.20,25.20,25.20,95.00,1053138,28,19930,-87
2022-05-10 14:32:05,25.20,25.20,25.20,95.10,1048608,28,19995,-87
2022-05-10 14:32:39,25.20,25.20,25.20,94.50,1050745,28,19941,-86
2022-05-10 14:33:14,25.20,25.20,25.20,94.60,1050591,28,19912,-86
2022-05-10 14:33:45,25.20,25.20,25.20,94.40,1051009,28,19916,-87
2022-05-10 14:34:36,25.20,25.20,25.20,94.40,1046320,28,20312,-86
2022-05-10 14:35:08,25.20,25.20,25.20,94.40,1047910,28,19916,-86
2022-05-10 14:35:39,25.20,25.20,25.20,95.10,1054253,28,19959,-86
2022-05-10 14:36:11,25.00,25.00,25.00,95.30,1053486,28,19951,-86
2022-05-10 14:36:42,25.00,25.00,25.00,94.90,1055216,28,19904,-86
2022-05-10 14:37:22,25.00,25.00,25.00,95.00,1055805,28,20358,-86
2022-05-10 14:37:53,25.20,25.20,25.20,95.20,1053259,28,20296,-87
2022-05-10 14:38:25,25.20,25.20,25.20,95.20,1051631,28,19954,-86
2022-05-10 14:38:57,25.20,25.20,25.20,94.00,1051386,28,19908,-87
2022-05-10 14:39:30,25.30,25.30,25.30,94.00,1050758,28,19919,-86
2022-05-10 14:40:12,25.40,25.40,25.40,94.20,1051247,28,20007,-86
2022-05-10 14:40:45,25.40,25.40,25.40,94.40,1051779,28,20004,-87
2022-05-10 14:41:35,25.30,25.30,25.30,94.30,1051082,28,19908,-86
2022-05-10 14:42:06,25.30,25.30,25.30,93.70,1055842,28,20382,-86
2022-05-10 14:42:38,25.30,25.30,25.30,93.80,1056110,28,19908,-86
2022-05-10 14:43:11,25.30,25.30,25.30,94.20,1056113,28,19969,-86
2022-05-10 14:43:42,25.40,25.40,25.40,94.40,1056406,28,19904,-87
2022-05-10 14:44:18,25.10,25.10,25.10,94.70,1054238,28,19908,-86
2022-05-10 14:44:50,25.00,25.00,25.00,95.00,1051494,28,19999,-86
2022-05-10 14:45:30,25.10,25.10,25.10,95.40,1045537,28,20323,-86
2022-05-10 14:46:21,25.20,25.20,25.20,94.60,1038736,28,19909,-86
2022-05-10 14:46:53,25.20,25.20,25.20,94.40,1046659,28,19912,-87
2022-05-10 14:47:26,25.20,25.20,25.20,94.60,1051764,28,19915,-86
2022-05-10 14:47:57,25.30,25.30,25.30,94.50,1055116,28,19935,-86
2022-05-10 14:48:32,25.30,25.30,25.30,94.80,1055945,28,20354,-86
2022-05-10 14:49:07,25.20,25.20,25.20,95.50,1055903,28,19915,-87
2022-05-10 14:49:44,25.30,25.30,25.30,94.80,1055398,28,19908,-86
2022-05-10 14:50:32,25.20,25.20,25.20,94.70,1051591,28,19908,-86
2022-05-10 14:51:08,25.10,25.10,25.10,95.00,1055716,28,20271,-86
2022-05-10 14:51:45,25.10,25.10,25.10,95.10,1055872,28,20065,-86
2022-05-10 14:52:33,24.70,24.70,24.70,95.60,1055358,28,19962,-86
2022-05-10 14:53:10,24.70,24.70,24.70,96.10,1051375,28,19908,-86
2022-05-10 14:53:51,24.70,24.70,24.70,96.30,1047483,28,19927,-86
2022-05-10 14:54:35,24.60,24.60,24.60,96.80,1051691,28,19908,-86
2022-05-10 14:55:06,24.70,24.70,24.70,96.30,1056173,28,19920,-86
2022-05-10 14:55:37,24.80,24.80,24.80,96.00,1057150,28,20080,-85
2022-05-10 14:56:07,25.00,25.00,25.00,95.90,1056706,28,19937,-86
2022-05-10 14:56:41,25.00,25.00,25.00,95.60,1056658,28,20389,-86
2022-05-10 14:57:18,24.90,24.90,24.90,95.30,1056787,28,20002,-86
2022-05-10 14:57:50,25.00,25.00,25.00,95.60,1056754,28,19909,-86
2022-05-10 14:58:26,25.00,25.00,25.00,95.40,1055564,28,19929,-86
2022-05-10 14:59:08,25.00,25.00,25.00,96.00,1051515,28,19943,-86
2022-05-10 14:59:48,25.10,25.10,25.10,95.60,1047325,28,20026,-86
2022-05-10 15:00:29,25.20,25.20,25.20,95.50,1050734,28,19909,-86
2022-05-10 15:01:20,25.30,25.30,25.30,95.70,1055654,28,19908,-86
2022-05-10 15:01:53,25.20,25.20,25.20,97.00,1055746,28,20343,-86
2022-05-10 15:02:28,25.00,25.00,25.00,95.70,1055870,28,19968,-86
2022-05-10 15:03:21,25.10,25.10,25.10,94.50,1055306,28,19992,-86
2022-05-10 15:04:18,25.20,25.20,25.20,94.10,1051271,28,19928,-87
2022-05-10 15:04:49,25.30,25.30,25.30,94.70,1034630,28,19919,-87
2022-05-10 15:05:20,25.00,25.00,25.00,94.70,1036686,28,19980,-87
2022-05-10 15:05:52,24.90,24.90,24.90,94.70,1056271,28,19903,-87
2022-05-10 15:06:22,25.00,25.00,25.00,94.70,1056096,28,20273,-87
2022-05-10 15:06:53,25.20,25.20,25.20,94.60,1055708,28,19918,-87
2022-05-10 15:07:24,25.30,25.30,25.30,94.50,1056319,28,19911,-87
2022-05-10 15:07:55,25.40,25.40,25.40,94.10,1055846,28,19914,-86
2022-05-10 15:08:26,25.40,25.40,25.40,94.30,1049724,28,20335,-87
2022-05-10 15:08:57,25.50,25.50,25.50,94.20,1051659,28,20382,-87
2022-05-10 15:09:29,25.60,25.60,25.60,93.90,1051356,28,19908,-87
2022-05-10 15:10:00,25.70,25.70,25.70,94.00,1052010,28,19909,-87
2022-05-10 15:10:30,25.70,25.70,25.70,94.10,1056302,28,20426,-87
2022-05-10 15:11:05,25.80,25.80,25.80,94.10,1051219,28,20039,-87
2022-05-10 15:11:55,25.80,25.80,25.80,94.20,1047420,28,19955,-87
2022-05-10 15:12:45,25.80,25.80,25.80,94.10,1043366,28,20332,-87
2022-05-10 15:13:15,26.00,26.00,26.00,94.20,1048256,28,20469,-87
2022-05-10 15:13:46,26.00,26.00,26.00,94.10,1042999,28,19909,-87
2022-05-10 15:14:17,26.10,26.10,26.10,94.00,1041745,28,20379,-87
2022-05-10 15:14:47,26.10,26.10,26.10,94.20,1043019,28,20443,-87
2022-05-10 15:15:18,26.10,26.10,26.10,94.00,1047248,28,20005,-86
2022-05-10 15:15:59,26.20,26.20,26.20,94.00,1055959,28,19939,-87
2022-05-10 15:16:38,26.30,26.30,26.30,94.30,1054515,28,19964,-87
2022-05-10 15:17:16,26.50,26.50,26.50,94.80,1055423,28,19908,-86
2022-05-10 15:18:06,26.60,26.60,26.60,95.00,1055944,28,19912,-87
2022-05-10 15:18:56,26.70,26.70,26.70,93.30,1055647,28,20002,-87
2022-05-10 15:19:27,26.60,26.60,26.60,93.40,1051214,28,19918,-87
2022-05-10 15:19:58,26.50,26.50,26.50,92.90,1051453,28,19915,-87
2022-05-10 15:20:29,26.40,26.40,26.40,91.80,1054576,28,19908,-86
2022-05-10 15:21:01,26.50,26.50,26.50,91.50,1055332,28,20251,-87
2022-05-10 15:21:33,26.60,26.60,26.60,91.70,1056059,28,20374,-88
2022-05-10 15:22:06,26.70,26.70,26.70,92.30,1056061,28,19995,-87
2022-05-10 15:22:39,26.10,26.10,26.10,91.70,1055731,28,19908,-87
2022-05-10 15:23:10,26.10,26.10,26.10,92.10,1055811,28,20204,-87
2022-05-10 15:23:41,26.30,26.30,26.30,92.20,1049434,28,20366,-87
2022-05-10 15:24:12,26.40,26.40,26.40,91.90,1051966,28,19912,-87
2022-05-10 15:24:42,26.60,26.60,26.60,91.80,1050994,28,20408,-87
2022-05-10 15:25:13,26.60,26.60,26.60,92.30,1051155,28,20260,-87
2022-05-10 15:25:46,26.70,26.70,26.70,92.70,1054185,28,19994,-87
2022-05-10 15:26:18,26.70,26.70,26.70,92.90,1055813,28,20447,-87
2022-05-10 15:26:51,26.70,26.70,26.70,91.70,1056143,28,19908,-88
2022-05-10 15:27:23,26.80,26.80,26.80,91.60,1054159,28,20151,-87
2022-05-10 15:27:58,26.90,26.90,26.90,91.90,1051784,28,19907,-88
2022-05-10 15:28:29,27.00,27.00,27.00,91.80,1054066,28,19924,-87
2022-05-10 15:28:59,27.00,27.00,27.00,91.50,1046922,28,19915,-87
2022-05-10 15:29:36,27.00,27.00,27.00,91.60,1048084,28,19908,-87
2022-05-10 15:30:07,27.00,27.00,27.00,91.40,1054219,28,19939,-86
2022-05-10 15:30:41,27.00,27.00,27.00,91.40,1049814,28,19908,-87
2022-05-10 15:31:11,27.00,27.00,27.00,91.30,1045061,28,20094,-87
2022-05-10 15:31:44,27.10,27.10,27.10,91.40,1047013,28,19909,-87
2022-05-10 15:32:15,27.10,27.10,27.10,90.90,1048117,28,20406,-87
2022-05-10 15:32:46,27.10,27.10,27.10,90.90,1052063,28,19908,-86
2022-05-10 15:33:16,27.00,27.00,27.00,91.00,1055280,28,20006,-86
2022-05-10 15:33:47,26.90,26.90,26.90,91.00,1054110,28,20359,-87
2022-05-10 15:34:36,27.00,27.00,27.00,91.10,1049531,28,20438,-86
2022-05-10 15:35:07,27.00,27.00,27.00,91.20,1046905,28,19916,-88
2022-05-10 15:35:40,26.80,26.80,26.80,91.70,1044486,28,19909,-87
2022-05-10 15:36:12,27.00,27.00,27.00,91.10,1045507,28,20131,-87
2022-05-10 15:36:42,27.20,27.20,27.20,90.90,1047576,28,19926,-88
2022-05-10 15:37:20,27.40,27.40,27.40,91.00,1050523,28,19991,-87
2022-05-10 15:37:51,27.50,27.50,27.50,90.10,1052686,28,19930,-88
2022-05-10 15:38:21,27.70,27.70,27.70,90.20,1049806,28,19912,-86
2022-05-10 15:38:52,27.60,27.60,27.60,90.80,1051431,28,19920,-84
2022-05-10 15:39:23,27.70,27.70,27.70,90.60,1048388,28,20403,-88
2022-05-10 15:39:53,27.80,27.80,27.80,90.60,1049226,28,19962,-88
2022-05-10 15:40:27,27.90,27.90,27.90,89.50,1051888,28,19908,-88
2022-05-10 15:40:58,27.90,27.90,27.90,88.20,1052121,28,19912,-83
2022-05-10 15:41:31,28.10,28.10,28.10,88.30,1050650,28,20121,-86
2022-05-10 15:42:02,28.10,28.10,28.10,88.20,1051411,28,19958,-88
2022-05-10 15:42:33,28.20,28.20,28.20,88.00,1049966,28,20004,-83
2022-05-10 15:43:04,28.30,28.30,28.30,87.90,1053278,28,19913,-81
2022-05-10 15:43:35,28.20,28.20,28.20,89.00,1050186,28,19913,-83
2022-05-10 15:44:06,28.30,28.30,28.30,88.20,1050144,28,20326,-83
2022-05-10 15:44:36,28.00,28.00,28.00,88.30,1051681,28,19904,-82
2022-05-10 15:45:07,27.70,27.70,27.70,86.20,1051614,28,19919,-82
2022-05-10 15:45:38,27.80,27.80,27.80,85.60,1048890,28,19978,-83
2022-05-10 15:46:13,27.90,27.90,27.90,86.50,1049198,28,19961,-89
2022-05-10 15:46:44,28.10,28.10,28.10,86.00,1054791,28,20204,-80
2022-05-10 15:47:16,28.30,28.30,28.30,86.30,1051949,28,19911,-81
2022-05-10 15:47:49,28.20,28.20,28.20,87.20,1053425,28,19927,-81
2022-05-10 15:48:21,28.10,28.10,28.10,85.90,1043522,28,19908,-81
2022-05-10 15:48:53,28.40,28.40,28.40,85.00,1039587,28,19913,-81
2022-05-10 15:49:24,28.30,28.30,28.30,85.00,1041400,28,20125,-81
2022-05-10 15:49:55,28.60,28.60,28.60,84.50,1048139,28,20017,-80
2022-05-10 15:50:27,28.70,28.70,28.70,84.00,1053621,28,19908,-81
2022-05-10 15:50:57,28.70,28.70,28.70,83.70,1055448,28,19908,-80
2022-05-10 15:51:28,28.50,28.50,28.50,82.10,1055603,28,20470,-80
2022-05-10 15:51:59,28.40,28.40,28.40,81.50,1053788,28,19908,-80
2022-05-10 15:52:33,28.30,28.30,28.30,81.50,1055377,28,19912,-81
2022-05-10 15:53:06,28.00,28.00,28.00,82.10,1049425,28,20398,-86
2022-05-10 15:53:38,28.20,28.20,28.20,83.00,1052013,28,20318,-84
2022-05-10 15:54:14,28.40,28.40,28.40,84.00,1048941,28,20209,-83
2022-05-10 15:54:48,28.30,28.30,28.30,85.80,1052592,28,19908,-83
2022-05-10 15:55:19,28.00,28.00,28.00,86.30,1049636,28,19908,-83
2022-05-10 15:55:50,28.20,28.20,28.20,82.30,1055956,28,20313,-83
2022-05-10 15:56:21,28.10,28.10,28.10,83.50,1051183,28,19908,-83
2022-05-10 15:56:51,28.40,28.40,28.40,82.30,1051760,28,19941,-82
2022-05-10 15:57:22,28.20,28.20,28.20,84.50,1053860,28,19912,-81
2022-05-10 15:57:53,28.20,28.20,28.20,82.00,1050794,28,19951,-80
2022-05-10 15:58:23,28.40,28.40,28.40,81.50,1051152,28,19934,-85
2022-05-10 15:58:54,28.30,28.30,28.30,82.50,1051461,28,19908,-86
2022-05-10 15:59:24,28.40,28.40,28.40,81.70,1051635,28,19919,-82
2022-05-10 15:59:55,28.50,28.50,28.50,81.50,1053622,28,19911,-82
2022-05-10 16:00:26,28.50,28.50,28.50,82.00,1053839,28,19908,-82
2022-05-10 16:00:57,28.40,28.40,28.40,81.90,1054484,28,19908,-82
2022-05-10 16:01:27,28.20,28.20,28.20,80.80,1052965,28,20303,-82
2022-05-10 16:01:59,28.10,28.10,28.10,81.70,1055864,28,19904,-82
2022-05-10 16:02:30,28.00,28.00,28.00,82.40,1054399,28,20021,-82
2022-05-10 16:03:01,27.70,27.70,27.70,81.50,1055340,28,19978,-82
2022-05-10 16:03:31,27.80,27.80,27.80,81.80,1052971,28,19918,-81
2022-05-10 16:04:02,27.80,27.80,27.80,81.90,1051636,28,20061,-82
2022-05-10 16:04:33,27.70,27.70,27.70,81.90,1051138,28,19915,-81
2022-05-10 16:05:04,27.50,27.50,27.50,82.80,1051360,28,20015,-82
2022-05-10 16:05:40,27.20,27.20,27.20,82.80,1049494,28,19908,-82
2022-05-10 16:06:10,27.20,27.20,27.20,83.50,1048075,28,19909,-82
2022-05-10 16:06:41,27.00,27.00,27.00,84.60,1049013,28,19905,-82
2022-05-10 16:07:12,26.90,26.90,26.90,84.40,1051006,28,20362,-81
2022-05-10 16:07:43,26.70,26.70,26.70,84.70,1045562,28,19938,-81
2022-05-10 16:08:13,26.80,26.80,26.80,84.50,1051348,28,19908,-81
2022-05-10 16:08:44,26.90,26.90,26.90,85.40,1047109,28,19900,-81
2022-05-10 16:09:17,26.90,26.90,26.90,86.00,1046451,28,19911,-81
2022-05-10 16:09:47,26.90,26.90,26.90,85.90,1053834,28,20319,-85
2022-05-10 16:10:20,26.90,26.90,26.90,85.70,1051179,28,19904,-88
2022-05-10 16:10:51,26.90,26.90,26.90,85.60,1051789,28,19942,-85
2022-05-10 16:11:22,26.90,26.90,26.90,85.90,1051843,28,20391,-85
2022-05-10 16:11:53,26.90,26.90,26.90,86.40,1051424,28,19926,-85
2022-05-10 16:12:25,26.70,26.70,26.70,86.70,1051196,28,19911,-84
2022-05-10 16:12:56,26.60,26.60,26.60,86.60,1051241,28,19962,-84
2022-05-10 16:13:26,26.40,26.40,26.40,86.90,1050185,28,20589,-84
2022-05-10 16:13:57,26.30,26.30,26.30,87.60,1051174,28,19947,-84
2022-05-10 16:14:27,26.20,26.20,26.20,88.10,1055659,28,19941,-85
2022-05-10 16:14:58,26.10,26.10,26.10,88.00,1055000,28,19904,-84
2022-05-10 16:15:33,25.90,25.90,25.90,87.80,1054303,28,20064,-85
2022-05-10 16:16:03,25.80,25.80,25.80,88.30,1055939,28,19973,-84
2022-05-10 16:16:34,25.70,25.70,25.70,88.50,1055896,28,19912,-84
2022-05-10 16:17:05,25.60,25.60,25.60,88.50,1055955,28,19934,-84
2022-05-10 16:17:36,25.50,25.50,25.50,88.90,1055876,28,19907,-84
2022-05-10 16:18:08,25.50,25.50,25.50,89.60,1055686,28,20003,-85
2022-05-10 16:18:38,25.40,25.40,25.40,90.00,1056080,28,19921,-85
2022-05-10 16:19:10,25.40,25.40,25.40,89.70,1055833,28,20002,-85
2022-05-10 16:19:43,25.40,25.40,25.40,89.50,1055764,28,19911,-85
2022-05-10 16:20:14,25.30,25.30,25.30,89.80,1056085,28,19942,-85
2022-05-10 16:20:45,25.20,25.20,25.20,90.00,1052375,28,19912,-84
2022-05-10 16:21:16,25.20,25.20,25.20,90.10,1053076,28,20393,-84
2022-05-10 16:21:50,25.20,25.20,25.20,90.40,1053103,28,19938,-84
2022-05-10 16:22:23,25.10,25.10,25.10,90.50,1053311,28,19908,-87
2022-05-10 16:22:53,25.00,25.00,25.00,90.60,1055272,28,19969,-86
2022-05-10 16:23:24,25.00,25.00,25.00,90.50,1051222,28,19915,-87
2022-05-10 16:23:54,25.10,25.10,25.10,90.70,1051572,28,20016,-87
2022-05-10 16:24:25,25.00,25.00,25.00,91.10,1055721,27,19912,-86
2022-05-10 16:24:56,25.00,25.00,25.00,90.80,1056031,27,19931,-84
2022-05-10 16:25:27,25.00,25.00,25.00,90.50,1056824,27,20002,-85
2022-05-10 16:25:57,25.00,25.00,25.00,90.60,1055074,28,19947,-84
2022-05-10 16:26:47,25.00,25.00,25.00,90.40,1055563,28,19912,-85
2022-05-10 16:27:36,24.90,24.90,24.90,90.50,1051139,28,19912,-84
2022-05-10 16:28:25,24.80,24.80,24.80,90.40,1051416,28,19912,-84
2022-05-10 16:29:15,24.70,24.70,24.70,90.40,1043780,28,19913,-84
2022-05-10 16:29:45,24.60,24.60,24.60,90.70,1046532,28,19909,-85
2022-05-10 16:30:16,24.60,24.60,24.60,90.70,1051024,28,20353,-86
2022-05-10 16:30:46,24.50,24.50,24.50,90.90,1049968,28,19908,-86
2022-05-10 16:31:17,24.40,24.40,24.40,90.60,1049832,28,19912,-86
2022-05-10 16:31:47,24.40,24.40,24.40,90.60,1051393,28,20361,-85
2022-05-10 16:32:21,24.40,24.40,24.40,90.90,1051589,28,20351,-86
2022-05-10 16:32:51,24.30,24.30,24.30,90.90,1052128,28,19912,-85
2022-05-10 16:33:27,24.40,24.40,24.40,91.00,1055343,28,19908,-86
2022-05-10 16:33:57,24.30,24.30,24.30,91.30,1055425,28,19999,-86
2022-05-10 16:34:28,24.30,24.30,24.30,91.40,1051404,28,19908,-85
2022-05-10 16:34:59,24.40,24.40,24.40,91.60,1055453,27,19907,-86
2022-05-10 16:35:31,24.40,24.40,24.40,91.70,1052049,28,19908,-87
2022-05-10 16:36:02,24.40,24.40,24.40,91.50,1042973,28,19900,-86
2022-05-10 16:36:36,24.40,24.40,24.40,91.50,1044771,28,19909,-87
2022-05-10 16:37:07,24.40,24.40,24.40,91.30,1047026,28,20137,-86
2022-05-10 16:37:38,24.40,24.40,24.40,91.50,1045737,28,19905,-86
2022-05-10 16:38:09,24.40,24.40,24.40,91.30,1051165,28,19945,-86
2022-05-10 16:38:40,24.40,24.40,24.40,91.50,1051239,28,19904,-86
2022-05-10 16:39:10,24.30,24.30,24.30,91.40,1042840,28,19974,-86
2022-05-10 16:39:41,24.30,24.30,24.30,91.50,1045180,28,19995,-86
2022-05-10 16:40:12,24.30,24.30,24.30,91.50,1041133,28,19927,-85
2022-05-10 16:40:43,24.30,24.30,24.30,91.40,1045819,28,20383,-86
2022-05-10 16:41:14,24.30,24.30,24.30,91.30,1051196,28,19905,-85
2022-05-10 16:41:45,24.30,24.30,24.30,91.60,1043332,28,19947,-86
2022-05-10 16:42:18,24.20,24.20,24.20,91.60,1044413,28,19912,-86
2022-05-10 16:42:49,24.20,24.20,24.20,91.70,1045119,28,19908,-86
2022-05-10 16:43:20,24.20,24.20,24.20,91.80,1045226,28,19908,-86
2022-05-10 16:43:50,24.20,24.20,24.20,92.00,1047536,28,19920,-86
2022-05-10 16:44:21,24.20,24.20,24.20,91.90,1051134,28,19905,-86
2022-05-10 16:44:51,24.10,24.10,24.10,92.00,1051661,28,19955,-87
2022-05-10 16:45:22,24.10,24.10,24.10,92.10,1051341,28,19909,-92
2022-05-10 16:45:56,24.10,24.10,24.10,92.20,1045166,28,19904,-88
2022-05-10 16:46:27,24.20,24.20,24.20,92.20,1042412,28,20023,-84
2022-05-10 16:46:58,24.20,24.20,24.20,92.30,1043287,28,19936,-89
2022-05-10 16:47:32,24.10,24.10,24.10,92.40,1039988,28,19984,-88
2022-05-10 16:48:02,24.00,24.00,24.00,92.50,1045772,28,19901,-83
2022-05-10 16:48:36,24.00,24.00,24.00,92.90,1046817,28,19908,-89
2022-05-10 16:49:07,24.00,24.00,24.00,92.70,1051898,28,19912,-92
2022-05-10 16:49:41,24.00,24.00,24.00,92.80,1049922,28,19954,-87
2022-05-10 16:50:21,24.00,24.00,24.00,92.30,1051895,28,20312,-86
2022-05-10 16:50:57,24.00,24.00,24.00,92.40,1052044,28,19904,-87
2022-05-10 16:51:28,23.80,23.80,23.80,92.70,1051595,28,19930,-89
2022-05-10 16:52:02,23.80,23.80,23.80,93.00,1052439,28,19908,-95
2022-05-10 16:52:36,23.80,23.80,23.80,92.70,1053014,28,19900,-89
2022-05-10 16:53:10,23.80,23.80,23.80,93.20,1055075,28,19958,-96
2022-05-10 16:53:47,23.80,23.80,23.80,92.70,1051357,28,20004,-94
2022-05-10 16:54:21,23.80,23.80,23.80,92.80,1049990,28,19909,-95
2022-05-10 16:54:58,23.80,23.80,23.80,92.80,1048107,28,19913,-91
2022-05-10 16:55:35,23.90,23.90,23.90,92.80,1037894,28,20639,-88
2022-05-10 16:56:08,23.80,23.80,23.80,92.80,1043910,28,19916,-88
2022-05-10 16:56:45,23.80,23.80,23.80,92.80,1045029,28,19905,-89
2022-05-10 16:58:15,23.80,23.80,23.80,93.00,1052907,28,19916,-89
2022-05-10 16:58:45,23.70,23.70,23.70,93.50,1050713,28,19908,-89
2022-05-10 16:59:16,23.70,23.70,23.70,93.80,1051624,28,19935,-90
2022-05-10 16:59:48,23.70,23.70,23.70,93.50,1050918,28,19908,-88
2022-05-10 17:00:28,23.70,23.70,23.70,93.70,1051177,28,20336,-90
2022-05-10 17:01:01,23.70,23.70,23.70,93.90,1051667,28,19904,-87
2022-05-10 17:01:33,23.70,23.70,23.70,93.40,1047843,28,20892,-86
2022-05-10 17:02:07,23.60,23.60,23.60,93.20,1049473,28,20003,-89
2022-05-10 17:02:39,23.60,23.60,23.60,93.20,1048114,28,20007,-89
2022-05-10 17:03:10,23.60,23.60,23.60,93.20,1048281,28,19944,-90
2022-05-10 17:03:41,23.60,23.60,23.60,93.40,1040617,28,19927,-88
2022-05-10 17:04:19,23.60,23.60,23.60,93.00,1043969,28,19957,-88
2022-05-10 17:04:53,23.60,23.60,23.60,93.10,1045748,28,20325,-90
2022-05-10 17:05:30,23.60,23.60,23.60,93.40,1048204,28,19923,-90
2022-05-10 17:06:01,23.60,23.60,23.60,93.40,1046551,28,20123,-88
2022-05-10 17:06:35,23.60,23.60,23.60,93.30,1048003,28,19909,-90
2022-05-10 17:07:07,23.60,23.60,23.60,92.90,1049728,28,19915,-89
2022-05-10 17:07:38,23.50,23.50,23.50,93.20,1048776,28,19912,-91
2022-05-10 17:08:08,23.50,23.50,23.50,93.30,1045453,28,19955,-83
2022-05-10 17:08:39,23.40,23.40,23.40,93.40,1047292,28,19926,-91
2022-05-10 17:09:10,23.40,23.40,23.40,93.60,1052619,28,19934,-90
2022-05-10 17:09:41,23.40,23.40,23.40,93.30,1048107,28,19904,-89
2022-05-10 17:10:13,23.30,23.30,23.30,93.40,1051432,28,19908,-92
2022-05-10 17:10:44,23.20,23.20,23.20,93.60,1051751,28,19917,-91
2022-05-10 17:11:15,23.20,23.20,23.20,93.40,1053052,28,19915,-88
2022-05-10 17:11:45,23.20,23.20,23.20,93.40,1054407,28,19968,-89
2022-05-10 17:12:16,23.20,23.20,23.20,93.50,1051605,28,19904,-87
2022-05-10 17:12:49,23.20,23.20,23.20,93.50,1051725,28,19916,-86
2022-05-10 17:13:20,23.20,23.20,23.20,93.60,1047718,28,19913,-91
2022-05-10 17:13:54,23.20,23.20,23.20,93.70,1043700,28,20292,-89
2022-05-10 17:14:24,23.20,23.20,23.20,93.80,1041131,28,19905,-87
2022-05-10 17:14:58,23.20,23.20,23.20,93.80,1047843,28,19947,-91
2022-05-10 17:15:28,23.10,23.10,23.10,93.80,1050966,28,20343,-89
2022-05-10 17:15:59,23.10,23.10,23.10,93.70,1052278,28,19908,-88
2022-05-10 17:16:30,23.10,23.10,23.10,93.70,1050654,28,19911,-87
2022-05-10 17:17:01,23.10,23.10,23.10,93.90,1052095,28,19900,-88
2022-05-10 17:17:32,23.10,23.10,23.10,94.00,1056633,28,20002,-90
2022-05-10 17:18:02,23.10,23.10,23.10,94.10,1054082,28,19938,-89
2022-05-10 17:18:33,23.10,23.10,23.10,93.60,1055751,28,20549,-90
2022-05-10 17:19:04,23.10,23.10,23.10,93.60,1053541,28,19994,-89
2022-05-10 17:19:35,23.10,23.10,23.10,93.80,1054361,28,19907,-92
2022-05-10 17:20:08,23.10,23.10,23.10,93.90,1050579,28,20516,-87
2022-05-10 17:20:39,23.00,23.00,23.00,93.80,1049527,28,20629,-87
2022-05-10 17:21:10,23.00,23.00,23.00,93.60,1047778,28,19909,-86
2022-05-10 17:21:41,23.00,23.00,23.00,93.60,1047671,28,19936,-92
2022-05-10 17:22:14,23.00,23.00,23.00,93.80,1049528,28,19917,-93
2022-05-10 17:22:46,23.00,23.00,23.00,93.90,1051433,28,20434,-86
2022-05-10 17:23:17,23.00,23.00,23.00,93.90,1055381,28,19927,-88
2022-05-10 17:24:00,23.00,23.00,23.00,93.80,1055710,28,19904,-93
2022-05-10 17:24:33,22.90,22.90,22.90,93.70,1052229,28,20640,-95
2022-05-10 17:25:05,22.90,22.90,22.90,93.90,1056520,28,20276,-94
2022-05-10 17:25:48,22.80,22.80,22.80,94.00,1053747,28,19944,-81
2022-05-10 17:26:27,22.80,22.80,22.80,94.00,1051096,28,19930,-90
2022-05-10 17:27:03,22.80,22.80,22.80,94.10,1047945,28,20391,-90
2022-05-10 17:29:26,22.80,22.80,22.80,94.20,1040724,28,19918,-91
2022-05-10 17:30:05,22.80,22.80,22.80,94.40,1050561,28,20397,-89
2022-05-10 17:30:42,22.80,22.80,22.80,94.60,1049098,28,19908,-89
2022-05-10 17:31:32,22.80,22.80,22.80,94.70,1041894,28,19970,-87
2022-05-10 17:32:05,22.80,22.80,22.80,94.40,1049222,28,19970,-88
2022-05-10 17:32:38,22.80,22.80,22.80,94.20,1050506,28,19982,-87
2022-05-10 17:33:10,22.70,22.70,22.70,94.40,1046834,28,19916,-87
2022-05-10 17:33:41,22.70,22.70,22.70,94.40,1048672,28,19912,-87
2022-05-10 17:35:01,22.70,22.70,22.70,94.40,1039144,28,19920,-88
2022-05-10 17:36:45,22.70,22.70,22.70,94.20,1051442,28,19912,-87
2022-05-10 17:37:16,22.70,22.70,22.70,94.30,1052563,28,19912,-88
2022-05-10 17:37:47,22.70,22.70,22.70,94.40,1055393,28,19938,-87
2022-05-10 17:38:17,22.70,22.70,22.70,94.30,1049662,28,19964,-87
2022-05-10 17:38:48,22.60,22.60,22.60,94.20,1052732,28,19934,-87
2022-05-10 17:39:19,22.60,22.60,22.60,94.30,1046937,28,19948,-87
2022-05-10 17:39:50,22.60,22.60,22.60,94.40,1049574,28,19968,-87
2022-05-10 17:40:20,22.60,22.60,22.60,94.60,1051224,28,20390,-88
2022-05-10 17:40:52,22.60,22.60,22.60,94.50,1047145,28,19908,-88
2022-05-10 17:41:23,22.60,22.60,22.60,94.30,1053462,28,19927,-90
2022-05-10 17:42:17,22.50,22.50,22.50,94.30,1050786,28,19905,-89
2022-05-10 17:42:47,22.50,22.50,22.50,94.40,1052979,28,19919,-87
2022-05-10 17:43:23,22.50,22.50,22.50,94.40,1055361,28,20230,-89
2022-05-10 17:43:54,22.50,22.50,22.50,94.40,1055581,28,19912,-89
2022-05-10 17:44:27,22.50,22.50,22.50,94.40,1055562,28,19998,-87
2022-05-10 17:44:58,22.50,22.50,22.50,94.50,1049360,28,19954,-84
2022-05-10 17:45:29,22.40,22.40,22.40,94.50,1049325,28,19908,-83
2022-05-10 17:45:59,22.40,22.40,22.40,94.60,1048901,28,19908,-84
2022-05-10 17:46:30,22.40,22.40,22.40,94.70,1051179,28,20330,-83
2022-05-10 17:47:04,22.40,22.40,22.40,94.70,1049858,28,19938,-89
2022-05-10 17:47:35,22.40,22.40,22.40,94.70,1050034,28,19946,-88
2022-05-10 17:48:22,22.30,22.30,22.30,94.70,1045190,28,19982,-88
2022-05-10 17:48:58,22.30,22.30,22.30,94.70,1041652,28,20394,-91
2022-05-10 17:49:29,22.30,22.30,22.30,94.80,1045525,28,19904,-89
2022-05-10 17:50:02,22.30,22.30,22.30,94.80,1044579,28,20193,-89
2022-05-10 17:50:36,22.30,22.30,22.30,94.90,1042469,28,19910,-91
2022-05-10 17:51:10,22.30,22.30,22.30,94.90,1041991,28,19905,-90
2022-05-10 17:51:46,22.20,22.20,22.20,94.90,1041316,28,19945,-90
2022-05-10 17:52:17,22.30,22.30,22.30,95.00,1042764,28,19913,-90
2022-05-10 17:52:48,22.20,22.20,22.20,95.00,1046269,28,19904,-90
2022-05-10 17:53:19,22.20,22.20,22.20,95.10,1048226,28,19939,-90
2022-05-10 17:53:49,22.20,22.20,22.20,95.20,1047703,28,19909,-88
2022-05-10 17:54:23,22.20,22.20,22.20,95.20,1047494,28,19936,-89
2022-05-10 17:54:54,22.10,22.10,22.10,95.30,1047650,28,19955,-89
2022-05-10 17:55:25,22.10,22.10,22.10,95.80,1049888,28,19949,-90
2022-05-10 17:55:56,22.00,22.00,22.00,95.90,1051282,28,19908,-89
2022-05-10 17:56:28,22.00,22.00,22.00,95.90,1041237,28,20418,-90
2022-05-10 17:56:59,22.00,22.00,22.00,95.60,1047239,28,19911,-90
2022-05-10 17:57:30,22.00,22.00,22.00,95.50,1046487,28,19904,-90
2022-05-10 17:58:03,22.00,22.00,22.00,95.60,1041947,28,20392,-90
2022-05-10 17:58:35,21.90,21.90,21.90,95.90,1050748,28,19904,-90
2022-05-10 17:59:07,22.00,22.00,22.00,95.90,1045985,28,19905,-88
2022-05-10 17:59:37,21.90,21.90,21.90,95.90,1049419,28,19958,-90
2022-05-10 18:00:09,21.90,21.90,21.90,96.50,1053058,28,20064,-84
2022-05-10 18:00:48,21.90,21.90,21.90,96.70,1053285,28,19911,-84
2022-05-10 18:01:26,21.80,21.80,21.80,96.60,1053285,28,19910,-85
2022-05-10 18:01:57,21.80,21.80,21.80,96.60,1050621,28,20389,-90
2022-05-10 18:02:31,21.80,21.80,21.80,96.00,1049011,28,20307,-88
2022-05-10 18:03:02,21.80,21.80,21.80,97.10,1044509,28,19909,-89
2022-05-10 18:03:36,21.80,21.80,21.80,96.80,1048084,28,19912,-89
2022-05-10 18:04:16,21.70,21.70,21.70,96.40,1046507,28,19927,-87
2022-05-10 18:04:57,21.80,21.80,21.80,96.50,1045690,28,19913,-88
2022-05-10 18:05:37,21.70,21.70,21.70,96.90,1045902,28,19956,-88
2022-05-10 18:06:12,21.80,21.80,21.80,97.10,1048827,28,19911,-89
2022-05-10 18:06:43,21.70,21.70,21.70,96.60,1045034,28,19909,-89
2022-05-10 18:07:14,21.70,21.70,21.70,96.50,1046820,28,19914,-89
2022-05-10 18:07:48,21.70,21.70,21.70,96.80,1043687,28,20001,-88
2022-05-10 18:08:19,21.60,21.60,21.60,97.10,1046590,28,19913,-88
2022-05-10 18:08:50,21.60,21.60,21.60,97.10,1040851,28,19905,-89
2022-05-10 18:09:25,21.60,21.60,21.60,97.10,1039081,28,19917,-86
2022-05-10 18:09:56,21.60,21.60,21.60,97.30,1036647,28,19909,-88
2022-05-10 18:10:30,21.50,21.50,21.50,97.30,1035344,28,19916,-88
2022-05-10 18:11:09,21.50,21.50,21.50,97.30,1036919,28,19952,-87
2022-05-10 18:12:03,21.50,21.50,21.50,97.30,1039756,28,20387,-87
2022-05-10 18:12:34,21.50,21.50,21.50,97.40,1051181,28,20007,-87
2022-05-10 18:13:09,21.40,21.40,21.40,97.80,1053104,28,19912,-87
2022-05-10 18:13:40,21.40,21.40,21.40,97.80,1054402,28,19939,-88
2022-05-10 18:14:23,21.40,21.40,21.40,98.20,1054549,28,20362,-87
2022-05-10 18:15:02,21.30,21.30,21.30,98.20,1046412,28,19935,-88
2022-05-10 18:15:33,21.30,21.30,21.30,98.40,1046126,28,19919,-88
2022-05-10 18:16:04,21.30,21.30,21.30,98.40,1048834,28,19912,-87
2022-05-10 18:16:37,21.20,21.20,21.20,98.40,1049088,28,20037,-87
2022-05-10 18:17:10,21.20,21.20,21.20,98.50,1049105,28,19912,-88
2022-05-10 18:17:40,21.20,21.20,21.20,98.40,1054063,28,20293,-88
2022-05-10 18:18:24,21.10,21.10,21.10,98.40,1049439,28,19917,-87
2022-05-10 18:19:04,21.10,21.10,21.10,98.60,1048779,28,19912,-89
2022-05-10 18:19:35,21.10,21.10,21.10,98.70,1047015,28,19912,-88
2022-05-10 18:20:07,21.10,21.10,21.10,98.90,1042480,28,20011,-88
2022-05-10 18:20:48,21.00,21.00,21.00,98.90,1039362,28,20329,-88
2022-05-10 18:21:33,21.00,21.00,21.00,99.30,1042273,28,20425,-88
2022-05-10 18:22:11,21.00,21.00,21.00,99.30,1044321,28,20370,-88
2022-05-10 18:22:47,21.00,21.00,21.00,99.50,1046618,28,19959,-87
2022-05-10 18:23:42,21.00,21.00,21.00,99.70,1047629,28,19912,-88
2022-05-10 18:24:20,20.90,20.90,20.90,99.80,1044499,28,20324,-87
2022-05-10 18:24:59,20.90,20.90,20.90,99.90,1045523,28,19909,-88
2022-05-10 18:25:34,20.90,20.90,20.90,99.90,1040747,28,19951,-88
2022-05-10 18:26:08,20.90,20.90,20.90,99.90,1041054,28,19917,-88
2022-05-10 18:26:41,20.80,20.80,20.80,99.90,1041172,28,19916,-88
2022-05-10 18:27:17,20.80,20.80,20.80,99.90,1044120,28,19913,-87
2022-05-10 18:28:02,20.80,20.80,20.80,99.90,1046698,28,19995,-89
2022-05-10 18:28:34,20.80,20.80,20.80,99.90,1049496,28,19908,-88
2022-05-10 18:29:13,20.80,20.80,20.80,99.90,1053802,28,20246,-87
2022-05-10 18:29:44,20.80,20.80,20.80,99.90,1053572,28,19915,-86
2022-05-10 18:30:17,20.80,20.80,20.80,99.90,1054865,28,20357,-86
2022-05-10 18:31:02,20.70,20.70,20.70,99.90,1049880,28,19999,-88
2022-05-10 18:31:33,20.70,20.70,20.70,99.90,1051320,28,19912,-87
2022-05-10 18:32:10,20.70,20.70,20.70,99.90,1044727,28,20260,-87
2022-05-10 18:32:59,20.60,20.60,20.60,99.90,1049917,28,19904,-88
2022-05-10 18:33:37,20.60,20.60,20.60,99.90,1051310,28,19943,-89
2022-05-10 18:35:33,20.50,20.50,20.50,99.90,1030944,28,19926,-89
2022-05-10 18:36:06,20.60,20.60,20.60,99.90,1046155,28,20314,-89
2022-05-10 18:36:46,20.50,20.50,20.50,99.90,1052968,28,19908,-89
2022-05-10 18:37:57,20.50,20.50,20.50,99.90,1050624,28,19912,-89
2022-05-10 18:38:28,20.50,20.50,20.50,99.90,1050988,28,19912,-89
2022-05-10 18:39:12,20.40,20.40,20.40,99.90,1050752,28,19957,-90
2022-05-10 18:39:45,20.40,20.40,20.40,99.90,1051052,28,19908,-86
2022-05-10 18:41:22,20.40,20.40,20.40,99.90,1048851,28,19908,-88
2022-05-10 18:42:15,20.40,20.40,20.40,99.90,1055775,28,19915,-88
2022-05-10 18:44:28,20.30,20.30,20.30,99.90,1051297,28,20391,-87
2022-05-10 18:45:07,20.30,20.30,20.30,99.90,1051165,28,20285,-87
2022-05-10 18:46:03,20.30,20.30,20.30,99.90,1054708,28,19915,-87
2022-05-10 18:46:33,20.20,20.20,20.20,99.90,1047542,28,19914,-87
2022-05-10 18:47:07,20.20,20.20,20.20,99.90,1044773,28,19926,-89
2022-05-10 18:47:49,20.10,20.10,20.10,99.90,1046108,28,20454,-88
2022-05-10 18:48:22,20.20,20.20,20.20,99.90,1043061,28,20343,-88
2022-05-10 18:48:53,20.10,20.10,20.10,99.90,1049256,28,20368,-90
2022-05-10 18:50:11,20.10,20.10,20.10,99.90,1050231,28,19908,-88
2022-05-10 18:50:48,20.10,20.10,20.10,99.90,1051052,28,19908,-87
2022-05-10 18:52:38,20.10,20.10,20.10,99.90,1048706,28,19908,-89
2022-05-10 18:53:09,20.10,20.10,20.10,99.90,1048192,28,19905,-88
2022-05-10 18:53:40,20.10,20.10,20.10,99.90,1050733,28,20387,-82
2022-05-10 18:54:11,20.00,20.00,20.00,99.90,1043245,28,20401,-81
2022-05-10 18:54:42,20.00,20.00,20.00,99.90,1046323,28,19998,-81
2022-05-10 18:55:12,20.00,20.00,20.00,99.90,1046162,28,19920,-81
2022-05-10 18:55:43,20.00,20.00,20.00,99.90,1042964,28,19946,-81
2022-05-10 18:56:17,19.90,19.90,19.90,99.90,1046575,28,19909,-81
2022-05-10 18:56:50,19.90,19.90,19.90,99.90,1040972,28,20075,-81
2022-05-10 18:57:21,19.90,19.90,19.90,99.90,1043410,28,19913,-81
2022-05-10 18:57:55,19.80,19.80,19.80,99.90,1048256,28,20363,-81
2022-05-10 18:58:26,19.80,19.80,19.80,99.90,1046545,28,20534,-81
2022-05-10 18:58:57,19.80,19.80,19.80,99.90,1043231,28,19917,-81
2022-05-10 18:59:28,19.90,19.90,19.90,99.90,1040592,28,19912,-80
2022-05-10 18:59:59,19.80,19.80,19.80,99.90,1042735,28,19966,-80
2022-05-10 19:00:31,19.80,19.80,19.80,99.90,1048174,28,19908,-80
2022-05-10 19:01:02,19.80,19.80,19.80,99.90,1050915,28,19912,-80
2022-05-10 19:01:33,19.80,19.80,19.80,99.90,1055242,28,20049,-80
2022-05-10 19:02:03,19.80,19.80,19.80,99.90,1055208,28,19969,-80
2022-05-10 19:02:34,19.70,19.70,19.70,99.90,1053383,28,19925,-80
2022-05-10 19:03:05,19.80,19.80,19.80,99.90,1051017,28,19931,-80
2022-05-10 19:03:36,19.70,19.70,19.70,99.90,1051076,28,19985,-81
2022-05-10 19:04:06,19.70,19.70,19.70,99.90,1046495,28,19961,-80
2022-05-10 19:04:37,19.70,19.70,19.70,99.90,1048097,28,19999,-80
2022-05-10 19:05:08,19.60,19.60,19.60,99.90,1050580,28,19911,-80
2022-05-10 19:05:39,19.60,19.60,19.60,99.90,1050690,28,19998,-80
2022-05-10 19:06:10,19.60,19.60,19.60,99.90,1054825,28,20491,-80
2022-05-10 19:06:40,19.60,19.60,19.60,99.90,1053328,28,20485,-80
2022-05-10 19:07:12,19.60,19.60,19.60,99.90,1054925,28,19950,-80
2022-05-10 19:07:43,19.60,19.60,19.60,99.90,1054931,28,19911,-80
2022-05-10 19:08:14,19.60,19.60,19.60,99.90,1054923,28,19994,-80
2022-05-10 19:08:44,19.50,19.50,19.50,99.90,1052831,28,20344,-80
2022-05-10 19:09:15,19.50,19.50,19.50,99.90,1050749,28,19916,-80
2022-05-10 19:09:46,19.50,19.50,19.50,99.90,1052892,28,19940,-81
2022-05-10 19:10:16,19.40,19.40,19.40,99.90,1050406,28,19908,-81
2022-05-10 19:10:47,19.50,19.50,19.50,99.90,1050479,28,19955,-81
2022-05-10 19:11:18,19.40,19.40,19.40,99.90,1045911,28,19922,-80
2022-05-10 19:11:54,19.40,19.40,19.40,99.90,1046818,28,19905,-80
2022-05-10 19:12:25,19.40,19.40,19.40,99.90,1044821,28,19912,-81
2022-05-10 19:12:56,19.40,19.40,19.40,99.90,1047652,28,19969,-81
2022-05-10 19:13:27,19.40,19.40,19.40,99.90,1050851,28,20657,-81
2022-05-10 19:13:58,19.40,19.40,19.40,99.90,1050955,28,19938,-81
2022-05-10 19:14:29,19.30,19.30,19.30,99.90,1053190,28,20259,-81
2022-05-10 19:14:59,19.30,19.30,19.30,99.90,1052568,28,20004,-81
2022-05-10 19:15:30,19.30,19.30,19.30,99.90,1055594,28,19976,-81
2022-05-10 19:16:01,19.30,19.30,19.30,99.90,1054755,28,19904,-81
2022-05-10 19:16:31,19.30,19.30,19.30,99.90,1053780,28,20381,-81
2022-05-10 19:17:02,19.20,19.20,19.20,99.90,1055370,28,19920,-81
2022-05-10 19:17:33,19.20,19.20,19.20,99.90,1055119,28,20554,-82
2022-05-10 19:18:03,19.20,19.20,19.20,99.90,1051104,28,19921,-88
2022-05-10 19:18:34,19.20,19.20,19.20,99.90,1051738,28,19908,-87
2022-05-10 19:19:05,19.20,19.20,19.20,99.90,1054780,28,19912,-87
2022-05-10 19:19:36,19.20,19.20,19.20,99.90,1055282,28,19907,-88
2022-05-10 19:20:27,19.20,19.20,19.20,99.90,1048821,28,19966,-87
2022-05-10 19:21:16,19.20,19.20,19.20,99.90,1041722,28,19913,-88
2022-05-10 19:21:49,19.10,19.10,19.10,99.90,1049246,28,20399,-88
2022-05-10 19:22:34,19.10,19.10,19.10,99.90,1048712,28,20013,-88
2022-05-10 19:23:05,19.10,19.10,19.10,99.90,1048604,28,20027,-88
2022-05-10 19:23:38,19.10,19.10,19.10,99.90,1044327,28,20785,-87
2022-05-10 19:24:13,19.10,19.10,19.10,99.90,1046674,28,20371,-88
2022-05-10 19:25:36,19.00,19.00,19.00,99.90,1037246,28,20375,-88
2022-05-10 19:26:12,19.00,19.00,19.00,99.90,1051243,28,19935,-87
2022-05-10 19:26:48,19.00,19.00,19.00,99.90,1045373,28,19905,-87
2022-05-10 19:27:28,19.00,19.00,19.00,99.90,1047654,28,20363,-87
2022-05-10 19:28:00,19.00,19.00,19.00,99.90,1043377,28,19905,-88
2022-05-10 19:28:43,19.00,19.00,19.00,99.90,1046813,28,19928,-87
2022-05-10 19:29:13,18.90,18.90,18.90,99.90,1047174,28,19948,-88
2022-05-10 19:29:47,18.90,18.90,18.90,99.90,1051059,28,19912,-87
2022-05-10 19:30:36,18.90,18.90,18.90,99.90,1051592,28,20426,-88
2022-05-10 19:31:12,18.90,18.90,18.90,99.90,1054136,28,19904,-88
2022-05-10 19:32:42,18.80,18.80,18.80,99.90,1048590,28,19920,-88
2022-05-10 19:33:18,18.80,18.80,18.80,99.90,1055515,28,19919,-88
2022-05-10 19:34:11,18.80,18.80,18.80,99.90,1055329,28,19944,-88
2022-05-10 19:34:44,18.70,18.70,18.70,99.90,1044847,28,19904,-88
2022-05-10 19:35:18,18.70,18.70,18.70,99.90,1048768,28,19917,-89
2022-05-10 19:36:12,18.70,18.70,18.70,99.90,1047119,28,19913,-88
2022-05-10 19:37:07,18.70,18.70,18.70,99.90,1035769,28,20399,-89
2022-05-10 19:37:58,18.70,18.70,18.70,99.90,1051370,28,19949,-87
2022-05-10 19:39:01,18.60,18.60,18.60,99.90,1051515,28,19923,-89
2022-05-10 19:39:32,18.60,18.60,18.60,99.90,1041932,28,19961,-88
2022-05-10 19:40:08,18.60,18.60,18.60,99.90,1047824,28,19996,-88
2022-05-10 19:40:45,18.60,18.60,18.60,99.90,1046857,28,20381,-87
2022-05-10 19:41:23,18.60,18.60,18.60,99.90,1048800,28,19931,-88
2022-05-10 19:42:19,18.50,18.50,18.50,99.90,1053141,28,20302,-87
2022-05-10 19:42:49,18.50,18.50,18.50,99.90,1044868,28,19978,-87
2022-05-10 19:43:22,18.50,18.50,18.50,99.90,1051595,28,19968,-87
2022-05-10 19:43:55,18.50,18.50,18.50,99.90,1047287,28,19913,-88
2022-05-10 19:44:27,18.50,18.50,18.50,99.90,1050132,28,19920,-87
2022-05-10 19:45:09,18.50,18.50,18.50,99.90,1046952,28,19916,-88
2022-05-10 19:45:56,18.40,18.40,18.40,99.90,1043541,28,19916,-88
2022-05-10 19:46:29,18.40,18.40,18.40,99.90,1046924,28,19917,-88
2022-05-10 19:47:02,18.40,18.40,18.40,99.90,1048631,28,20167,-87
2022-05-10 19:47:37,18.40,18.40,18.40,99.90,1052246,28,19923,-88
2022-05-10 19:48:13,18.40,18.40,18.40,99.90,1056040,28,19947,-88
2022-05-10 19:48:49,18.40,18.40,18.40,99.90,1053956,28,19917,-87
2022-05-10 19:49:24,18.30,18.30,18.30,99.90,1051109,28,20416,-87
2022-05-10 19:49:57,18.30,18.30,18.30,99.90,1043111,28,19927,-86
2022-05-10 19:50:37,18.30,18.30,18.30,99.90,1044971,28,19991,-87
2022-05-10 19:51:11,18.30,18.30,18.30,99.90,1045327,28,19916,-87
2022-05-10 19:51:59,18.30,18.30,18.30,99.90,1053661,28,19912,-86
2022-05-10 19:53:25,18.20,18.20,18.20,99.90,1048300,28,20074,-86
2022-05-10 19:54:18,18.20,18.20,18.20,99.90,1046752,28,19912,-86
2022-05-10 19:54:49,18.20,18.20,18.20,99.90,1047544,28,19959,-86
2022-05-10 19:55:41,18.20,18.20,18.20,99.90,1042715,28,19919,-86
2022-05-10 19:56:19,18.20,18.20,18.20,99.90,1042609,28,19962,-86
2022-05-10 19:56:54,18.20,18.20,18.20,99.90,1043024,28,20008,-86
2022-05-10 19:57:26,18.10,18.10,18.10,99.90,1041176,28,19913,-86
2022-05-10 19:58:03,18.10,18.10,18.10,99.90,1043078,28,19964,-85
2022-05-10 19:58:33,18.10,18.10,18.10,99.90,1047260,28,20418,-86
2022-05-10 19:59:12,18.10,18.10,18.10,99.90,1048531,28,19909,-86
2022-05-10 19:59:50,18.10,18.10,18.10,99.90,1047794,28,19908,-86
2022-05-10 20:00:40,18.10,18.10,18.10,99.90,1046157,28,20629,-86
2022-05-10 20:02:53,18.10,18.10,18.10,99.90,1047427,28,19954,-86
2022-05-10 20:03:45,18.10,18.10,18.10,99.90,1054247,28,19912,-87
2022-05-10 20:05:46,18.10,18.10,18.10,99.90,1056331,28,20465,-87
2022-05-10 20:06:28,18.00,18.00,18.00,99.90,1053168,28,20474,-87
2022-05-10 20:08:04,18.10,18.10,18.10,99.90,1040529,28,20427,-87
2022-05-10 20:08:36,18.00,18.00,18.00,99.90,1050064,28,20266,-83
2022-05-10 20:09:06,18.00,18.00,18.00,99.90,1055793,28,20279,-82
2022-05-10 20:09:37,18.00,18.00,18.00,99.90,1054018,28,19914,-83
2022-05-10 20:10:08,18.00,18.00,18.00,99.90,1055499,28,20394,-82
2022-05-10 20:10:44,18.00,18.00,18.00,99.90,1053875,28,20109,-82
2022-05-10 20:11:15,18.00,18.00,18.00,99.90,1053732,28,20477,-82
2022-05-10 20:11:48,18.00,18.00,18.00,99.90,1048123,28,19919,-82
2022-05-10 20:12:18,18.00,18.00,18.00,99.90,1051050,28,19912,-82
2022-05-10 20:12:49,18.00,18.00,18.00,99.90,1053169,28,20352,-82
2022-05-10 20:13:20,18.00,18.00,18.00,99.90,1048995,28,19991,-82
2022-05-10 20:13:51,18.00,18.00,18.00,99.90,1050018,28,19919,-88
2022-05-10 20:14:30,17.90,17.90,17.90,99.90,1050164,28,19945,-86
2022-05-10 20:15:01,18.00,18.00,18.00,99.90,1046810,28,19907,-85
2022-05-10 20:15:56,18.00,18.00,18.00,99.90,1048445,28,19912,-88
2022-05-10 20:16:32,17.90,17.90,17.90,99.90,1049568,28,19912,-87
2022-05-10 20:17:04,17.90,17.90,17.90,99.90,1049801,28,20002,-87
2022-05-10 20:17:42,17.90,17.90,17.90,99.90,1050142,28,20547,-86
2022-05-10 20:18:18,17.90,17.90,17.90,99.90,1044766,28,20448,-86
2022-05-10 20:18:52,17.90,17.90,17.90,99.90,1050799,28,19905,-87
2022-05-10 20:19:40,17.90,17.90,17.90,99.90,1045291,28,19912,-86
2022-05-10 20:20:16,17.90,17.90,17.90,99.90,1053214,28,19904,-86
2022-05-10 20:21:03,17.90,17.90,17.90,99.90,1055168,28,19900,-86
2022-05-10 20:22:08,17.90,17.90,17.90,99.90,1043197,28,19948,-87
2022-05-10 20:22:45,17.90,17.90,17.90,99.90,1049014,28,19920,-87
2022-05-10 20:23:45,17.90,17.90,17.90,99.90,1044434,28,19905,-86
2022-05-10 20:24:22,17.90,17.90,17.90,99.90,1046854,28,19944,-88
2022-05-10 20:25:09,17.90,17.90,17.90,99.90,1043436,28,20379,-88
2022-05-10 20:26:44,17.80,17.80,17.80,99.90,1047280,28,19904,-87
2022-05-10 20:27:24,17.80,17.80,17.80,99.90,1047384,28,19919,-86
2022-05-10 20:28:18,17.80,17.80,17.80,99.90,1051282,28,19936,-87
2022-05-10 20:28:59,17.80,17.80,17.80,99.90,1047221,28,19912,-87
2022-05-10 20:29:53,17.80,17.80,17.80,99.90,1046094,28,20146,-88
2022-05-10 20:30:59,17.80,17.80,17.80,99.90,1045996,28,19905,-88
2022-05-10 20:31:48,17.80,17.80,17.80,99.90,1045623,28,19920,-86
2022-05-10 20:32:24,17.80,17.80,17.80,99.90,1040758,28,20378,-88
2022-05-10 20:32:55,17.70,17.70,17.70,99.90,1043177,28,20367,-86
2022-05-10 20:33:34,17.70,17.70,17.70,99.90,1044381,28,19908,-86
2022-05-10 20:34:05,17.70,17.70,17.70,99.90,1049521,28,19900,-86
2022-05-10 20:34:57,17.70,17.70,17.70,99.90,1049690,28,19962,-86
2022-05-10 20:35:52,17.70,17.70,17.70,99.90,1049780,28,19939,-86
2022-05-10 20:38:02,17.70,17.70,17.70,99.90,1030687,28,20258,-86
2022-05-10 20:38:54,17.70,17.70,17.70,99.90,1036444,28,19913,-86
2022-05-10 20:39:24,17.60,17.60,17.60,99.90,1033334,28,19918,-85
2022-05-10 20:40:03,17.60,17.60,17.60,99.90,1030710,28,20324,-86
2022-05-10 20:40:40,17.60,17.60,17.60,99.90,1032639,28,20575,-87
2022-05-10 20:41:18,17.60,17.60,17.60,99.90,1030411,28,20396,-87
2022-05-10 20:41:52,17.60,17.60,17.60,99.90,1036107,28,20101,-87
2022-05-10 20:42:24,17.60,17.60,17.60,99.90,1035994,28,19905,-88
2022-05-10 20:43:42,17.50,17.50,17.50,99.90,1046880,28,20144,-85
2022-05-10 20:44:22,17.50,17.50,17.50,99.90,1047061,28,20137,-87
2022-05-10 20:44:56,17.50,17.50,17.50,99.90,1047151,28,20303,-86
2022-05-10 20:45:44,17.50,17.50,17.50,99.90,1045359,28,20350,-90
2022-05-10 20:46:30,17.50,17.50,17.50,99.90,1049469,28,19947,-89
2022-05-10 20:47:04,17.50,17.50,17.50,99.90,1051633,28,19923,-89
2022-05-10 20:47:46,17.50,17.50,17.50,99.90,1052653,28,19911,-89
2022-05-10 20:48:25,17.40,17.40,17.40,99.90,1055041,28,20345,-89
2022-05-10 20:49:05,17.40,17.40,17.40,99.90,1055168,28,20143,-90
2022-05-10 20:49:44,17.40,17.40,17.40,99.90,1041504,28,19909,-89
2022-05-10 20:50:21,17.40,17.40,17.40,99.90,1046657,28,20424,-89
2022-05-10 20:50:51,17.40,17.40,17.40,99.90,1040890,28,19909,-89
2022-05-10 20:51:28,17.40,17.40,17.40,99.90,1041317,28,20336,-89
2022-05-10 20:51:59,17.30,17.30,17.30,99.90,1037878,28,19941,-89
2022-05-10 20:52:37,17.30,17.30,17.30,99.90,1038062,28,19901,-88
2022-05-10 20:53:21,17.30,17.30,17.30,99.90,1043341,28,19909,-88
2022-05-10 20:54:00,17.30,17.30,17.30,99.90,1049741,28,20359,-88
2022-05-10 20:54:33,17.30,17.30,17.30,99.90,1045552,28,19925,-90
2022-05-10 20:55:04,17.30,17.30,17.30,99.90,1044410,28,20359,-89
2022-05-10 20:55:41,17.30,17.30,17.30,99.90,1041247,28,19991,-88
2022-05-10 20:56:13,17.30,17.30,17.30,99.90,1034234,28,19910,-87
2022-05-10 20:56:46,17.20,17.20,17.20,99.90,1040876,28,20573,-88
2022-05-10 20:57:22,17.30,17.30,17.30,99.90,1039459,28,20434,-88
2022-05-10 20:58:05,17.20,17.20,17.20,99.90,1039877,28,19992,-90
2022-05-10 20:58:45,17.20,17.20,17.20,99.90,1036269,28,19909,-88
2022-05-10 20:59:43,17.20,17.20,17.20,99.90,1033588,28,20052,-88
2022-05-10 21:00:41,17.20,17.20,17.20,99.90,1039508,28,19917,-88
2022-05-10 21:02:09,17.20,17.20,17.20,99.90,1037436,28,19948,-88
2022-05-10 21:03:12,17.20,17.20,17.20,99.90,1048794,28,19961,-89
2022-05-10 21:04:00,17.20,17.20,17.20,99.90,1041639,28,20379,-89
2022-05-10 21:04:30,17.20,17.20,17.20,99.90,1046712,28,19912,-89
2022-05-10 21:05:01,17.20,17.20,17.20,99.90,1046016,28,19912,-89
2022-05-10 21:06:25,17.10,17.10,17.10,99.90,1046584,28,19965,-89
2022-05-10 21:07:27,17.10,17.10,17.10,99.90,1051762,28,19943,-88
2022-05-10 21:09:25,17.10,17.10,17.10,99.90,1051229,28,19916,-88
2022-05-10 21:09:59,17.10,17.10,17.10,99.90,1050821,28,19912,-86
2022-05-10 21:10:30,17.10,17.10,17.10,99.90,1045451,28,20015,-87
2022-05-10 21:11:06,17.10,17.10,17.10,99.90,1050260,28,20007,-90
2022-05-10 21:11:37,17.10,17.10,17.10,99.90,1050622,28,20351,-90
2022-05-10 21:12:11,17.10,17.10,17.10,99.90,1052136,28,19915,-89
2022-05-10 21:12:42,17.10,17.10,17.10,99.90,1047005,28,19949,-88
2022-05-10 21:13:15,17.10,17.10,17.10,99.90,1050666,28,19916,-88
2022-05-10 21:13:48,17.10,17.10,17.10,99.90,1048520,28,20374,-87
2022-05-10 21:14:27,17.10,17.10,17.10,99.90,1049037,28,19908,-89
2022-05-10 21:15:08,17.00,17.00,17.00,99.90,1044381,28,19909,-88
2022-05-10 21:15:49,17.10,17.10,17.10,99.90,1035990,28,19906,-89
2022-05-10 21:17:05,17.00,17.00,17.00,99.90,1038403,28,19955,-89
2022-05-10 21:17:53,17.10,17.10,17.10,99.90,1034289,28,19948,-88
2022-05-10 21:18:49,17.00,17.00,17.00,99.90,1035152,28,19913,-88
2022-05-10 21:19:40,17.00,17.00,17.00,99.90,1033996,28,19913,-89
2022-05-10 21:20:16,17.00,17.00,17.00,99.90,1037910,28,19909,-90
2022-05-10 21:20:58,17.00,17.00,17.00,99.90,1038366,28,19963,-89
2022-05-10 21:21:29,17.00,17.00,17.00,99.90,1035533,28,19905,-89
2022-05-10 21:22:05,17.00,17.00,17.00,99.90,1030930,28,19909,-89
2022-05-10 21:22:47,17.00,17.00,17.00,99.90,1026949,28,19933,-89
2022-05-10 21:23:27,17.00,17.00,17.00,99.90,1031322,28,19916,-90
2022-05-10 21:24:05,17.00,17.00,17.00,99.90,1037207,28,20398,-89
2022-05-10 21:24:42,17.00,17.00,17.00,99.90,1032249,28,19937,-88
2022-05-10 21:25:13,17.00,17.00,17.00,99.90,1033921,28,20811,-89
2022-05-10 21:25:44,17.00,17.00,17.00,99.90,1035443,28,20487,-88
2022-05-10 21:26:14,17.00,17.00,17.00,99.90,1038245,28,19921,-88
2022-05-10 21:27:29,17.00,17.00,17.00,99.90,1041771,28,19905,-88
2022-05-10 21:28:32,17.00,17.00,17.00,99.90,1049363,28,20315,-88
2022-05-10 21:29:27,17.00,17.00,17.00,99.90,1052354,28,19953,-89
2022-05-10 21:30:19,16.90,16.90,16.90,99.90,1048487,28,19965,-89
2022-05-10 21:31:20,16.90,16.90,16.90,99.90,1048093,28,20003,-88
2022-05-10 21:32:04,17.00,17.00,17.00,99.90,1045850,28,19943,-89
2022-05-10 21:33:09,16.90,16.90,16.90,99.90,1043335,28,20476,-89
2022-05-10 21:33:48,16.90,16.90,16.90,99.90,1049251,28,19915,-90
2022-05-10 21:34:37,16.90,16.90,16.90,99.90,1049743,28,19909,-91
2022-05-10 21:35:25,16.80,16.80,16.80,99.90,1042168,28,20485,-90
2022-05-10 21:36:11,16.80,16.80,16.80,99.90,1038580,28,20010,-89
2022-05-10 21:36:42,16.80,16.80,16.80,99.90,1036891,28,19951,-90
2022-05-10 21:37:32,16.80,16.80,16.80,99.90,1042479,28,20008,-85
2022-05-10 21:38:06,16.80,16.80,16.80,99.90,1044862,28,19905,-88
2022-05-10 21:38:45,16.70,16.70,16.70,99.90,1040579,28,20613,-87
2022-05-10 21:39:28,16.70,16.70,16.70,99.90,1045984,28,19915,-88
2022-05-10 21:40:24,16.70,16.70,16.70,99.90,1042982,28,19908,-88
2022-05-10 21:40:56,16.70,16.70,16.70,99.90,1041665,28,19913,-88
2022-05-10 21:41:32,16.70,16.70,16.70,99.90,1031941,28,20541,-88
2022-05-10 21:42:18,16.70,16.70,16.70,99.90,1035529,28,19941,-88
2022-05-10 21:42:52,16.70,16.70,16.70,99.90,1038202,28,20068,-88
2022-05-10 21:43:45,16.70,16.70,16.70,99.90,1035504,28,19945,-88
2022-05-10 21:44:16,16.70,16.70,16.70,99.90,1034100,28,20283,-88
2022-05-10 21:44:52,16.60,16.60,16.60,99.90,1047762,28,19908,-88
2022-05-10 21:45:29,16.60,16.60,16.60,99.90,1043904,28,20498,-88
2022-05-10 21:46:00,16.60,16.60,16.60,99.90,1042040,28,19913,-83
2022-05-10 21:46:34,16.60,16.60,16.60,99.90,1039923,28,19920,-87
2022-05-10 21:47:07,16.60,16.60,16.60,99.90,1039320,28,20455,-87
2022-05-10 21:47:40,16.60,16.60,16.60,99.90,1041742,28,20507,-87
2022-05-10 21:48:25,16.60,16.60,16.60,99.90,1044887,28,19904,-87
2022-05-10 21:48:59,16.60,16.60,16.60,99.90,1042297,28,20034,-86
2022-05-10 21:49:33,16.60,16.60,16.60,99.90,1040585,28,20436,-85
2022-05-10 21:50:11,16.60,16.60,16.60,99.90,1042476,28,19937,-90
2022-05-10 21:51:17,16.60,16.60,16.60,99.90,1044158,28,19923,-86
2022-05-10 21:53:10,16.60,16.60,16.60,99.90,1038874,28,20302,-86
2022-05-10 21:53:59,16.60,16.60,16.60,99.90,1039549,28,19950,-86
2022-05-10 21:54:29,16.50,16.50,16.50,99.90,1044979,28,20398,-85
2022-05-10 21:55:06,16.50,16.50,16.50,99.90,1043338,28,19905,-85
2022-05-10 21:56:00,16.50,16.50,16.50,99.90,1036629,28,19924,-85
2022-05-10 21:56:40,16.50,16.50,16.50,99.90,1035284,28,20008,-85
2022-05-10 21:57:20,16.50,16.50,16.50,99.90,1037062,28,19913,-85
2022-05-10 21:57:50,16.50,16.50,16.50,99.90,1041873,28,19901,-86
2022-05-10 21:58:25,16.50,16.50,16.50,99.90,1043308,28,19913,-85
2022-05-10 21:59:00,16.40,16.40,16.40,99.90,1040518,28,19912,-84
2022-05-10 21:59:31,16.40,16.40,16.40,99.90,1041460,28,19909,-86
2022-05-10 22:00:03,16.40,16.40,16.40,99.90,1040939,28,19944,-86
2022-05-10 22:00:36,16.40,16.40,16.40,99.90,1046687,28,19920,-86
2022-05-10 22:01:06,16.40,16.40,16.40,99.90,1051299,28,19908,-85
2022-05-10 22:01:37,16.40,16.40,16.40,99.90,1049220,28,19919,-85
2022-05-10 22:02:08,16.40,16.40,16.40,99.90,1049092,28,20263,-85
2022-05-10 22:02:39,16.40,16.40,16.40,99.90,1049476,28,19905,-86
2022-05-10 22:03:11,16.40,16.40,16.40,99.90,1049711,28,19916,-86
2022-05-10 22:03:43,16.40,16.40,16.40,99.90,1042351,28,20444,-86
2022-05-10 22:04:14,16.40,16.40,16.40,99.90,1046672,28,19944,-86
2022-05-10 22:04:45,16.40,16.40,16.40,99.90,1039511,28,19954,-85
2022-05-10 22:05:22,16.40,16.40,16.40,99.90,1043194,28,20011,-86
2022-05-10 22:06:02,16.40,16.40,16.40,99.90,1040721,28,19920,-85
2022-05-10 22:06:33,16.40,16.40,16.40,99.90,1039081,28,20352,-84
2022-05-10 22:07:15,16.40,16.40,16.40,99.90,1043468,28,19908,-86
2022-05-10 22:07:48,16.30,16.30,16.30,99.90,1043861,28,20637,-85
2022-05-10 22:08:19,16.30,16.30,16.30,99.90,1046597,28,19991,-86
2022-05-10 22:08:59,16.40,16.40,16.40,99.90,1055431,28,19910,-86
2022-05-10 22:09:39,16.30,16.30,16.30,99.90,1045535,28,19917,-86
2022-05-10 22:10:20,16.30,16.30,16.30,99.90,1044295,28,20212,-86
2022-05-10 22:11:02,16.30,16.30,16.30,99.90,1042284,28,19913,-86
2022-05-10 22:11:44,16.30,16.30,16.30,99.90,1039805,28,20004,-86
2022-05-10 22:12:26,16.30,16.30,16.30,99.90,1044708,28,19967,-86
2022-05-10 22:13:27,16.30,16.30,16.30,99.90,1044924,28,19911,-87
2022-05-10 22:14:23,16.40,16.40,16.40,99.90,1044565,28,20357,-87
2022-05-10 22:14:57,16.40,16.40,16.40,99.90,1049518,28,19908,-86
2022-05-10 22:15:44,16.30,16.30,16.30,99.90,1049019,28,20366,-86
2022-05-10 22:16:21,16.40,16.40,16.40,99.90,1050925,28,19908,-86
2022-05-10 22:16:51,16.40,16.40,16.40,99.90,1053358,28,19912,-86
2022-05-10 22:17:33,16.30,16.30,16.30,99.90,1044497,28,20387,-86
2022-05-10 22:18:04,16.40,16.40,16.40,99.90,1044702,28,19972,-86
2022-05-10 22:18:35,16.30,16.30,16.30,99.90,1046793,28,20024,-86
2022-05-10 22:19:06,16.30,16.30,16.30,99.90,1046647,28,19920,-86
2022-05-10 22:19:37,16.30,16.30,16.30,99.90,1049355,28,20554,-86
2022-05-10 22:20:09,16.30,16.30,16.30,99.90,1045082,28,19909,-86
2022-05-10 22:20:39,16.30,16.30,16.30,99.90,1046843,28,19954,-86
2022-05-10 22:21:10,16.30,16.30,16.30,99.90,1050046,28,19908,-85
2022-05-10 22:21:41,16.30,16.30,16.30,99.90,1044848,28,19920,-86
2022-05-10 22:22:11,16.30,16.30,16.30,99.90,1047099,28,19908,-86
2022-05-10 22:22:42,16.30,16.30,16.30,99.90,1042971,28,19908,-86
2022-05-10 22:23:13,16.30,16.30,16.30,99.90,1045724,28,19908,-86
2022-05-10 22:23:44,16.30,16.30,16.30,99.90,1040602,28,19920,-86
2022-05-10 22:24:15,16.30,16.30,16.30,99.90,1042826,28,20343,-86
2022-05-10 22:24:46,16.30,16.30,16.30,99.90,1045467,28,19945,-86
2022-05-10 22:25:17,16.30,16.30,16.30,99.90,1045552,28,19981,-86
2022-05-10 22:25:47,16.30,16.30,16.30,99.90,1048913,28,19908,-85
2022-05-10 22:26:27,16.40,16.40,16.40,99.90,1044906,28,20421,-86
2022-05-10 22:27:12,16.40,16.40,16.40,99.90,1046647,28,20413,-85
2022-05-10 22:27:46,16.30,16.30,16.30,99.90,1046443,28,19908,-84
2022-05-10 22:29:14,16.40,16.40,16.40,99.90,1049084,28,19915,-85
2022-05-10 22:29:45,16.40,16.40,16.40,99.90,1048737,28,19991,-85
2022-05-10 22:30:16,16.30,16.30,16.30,99.90,1044607,28,19916,-86
2022-05-10 22:30:46,16.30,16.30,16.30,99.90,1044992,28,19965,-86
2022-05-10 22:31:17,16.40,16.40,16.40,99.90,1041945,28,20011,-85
2022-05-10 22:31:48,16.30,16.30,16.30,99.90,1045061,28,20023,-85
2022-05-10 22:32:18,16.30,16.30,16.30,99.90,1045048,28,19912,-86
2022-05-10 22:32:49,16.30,16.30,16.30,99.90,1042754,28,19968,-85
2022-05-10 22:33:20,16.30,16.30,16.30,99.90,1046657,28,19912,-86
2022-05-10 22:33:54,16.30,16.30,16.30,99.90,1045041,28,19912,-86
2022-05-10 22:34:24,16.30,16.30,16.30,99.90,1045530,28,19944,-86
2022-05-10 22:34:55,16.30,16.30,16.30,99.90,1046802,28,19928,-86
2022-05-10 22:35:26,16.30,16.30,16.30,99.90,1037157,28,19936,-86
2022-05-10 22:35:56,16.30,16.30,16.30,99.90,1038848,28,19905,-85
2022-05-10 22:36:27,16.30,16.30,16.30,99.90,1040885,28,19909,-86
2022-05-10 22:37:01,16.30,16.30,16.30,99.90,1045577,28,19915,-86
2022-05-10 22:39:13,16.30,16.30,16.30,99.90,1040121,28,19955,-86
2022-05-10 22:39:47,16.30,16.30,16.30,99.90,1051589,28,19994,-86
2022-05-10 22:40:21,16.30,16.30,16.30,99.90,1048712,28,19919,-86
2022-05-10 22:40:52,16.30,16.30,16.30,99.90,1050984,28,19998,-86
2022-05-10 22:41:33,16.30,16.30,16.30,99.90,1049916,28,19909,-86
2022-05-10 22:42:04,16.30,16.30,16.30,99.90,1050935,28,20383,-86
2022-05-10 22:42:34,16.30,16.30,16.30,99.90,1049250,28,19957,-86
2022-05-10 22:43:05,16.30,16.30,16.30,99.90,1044182,28,19979,-86
2022-05-10 22:43:36,16.30,16.30,16.30,99.90,1045153,28,19915,-86
2022-05-10 22:44:15,16.30,16.30,16.30,99.90,1042533,28,19916,-86
2022-05-10 22:44:52,16.30,16.30,16.30,99.90,1043334,28,20419,-86
2022-05-10 22:45:25,16.30,16.30,16.30,99.90,1040844,28,20034,-86
2022-05-10 22:46:08,16.30,16.30,16.30,99.90,1036637,28,19916,-85
2022-05-10 22:46:38,16.30,16.30,16.30,99.90,1038603,28,19929,-86
2022-05-10 22:47:09,16.30,16.30,16.30,99.90,1040917,28,20003,-85
2022-05-10 22:47:40,16.30,16.30,16.30,99.90,1042487,28,19909,-85
2022-05-10 22:48:10,16.30,16.30,16.30,99.90,1044857,28,19909,-86
2022-05-10 22:48:41,16.20,16.20,16.20,99.90,1049295,28,19989,-86
2022-05-10 22:49:12,16.30,16.30,16.30,99.90,1045193,28,19962,-86
2022-05-10 22:49:45,16.30,16.30,16.30,99.90,1046591,28,19905,-86
2022-05-10 22:50:20,16.30,16.30,16.30,99.90,1040979,28,20356,-86
2022-05-10 22:50:51,16.30,16.30,16.30,99.90,1042873,28,20004,-86
2022-05-10 22:51:21,16.30,16.30,16.30,99.90,1045914,28,19908,-86
2022-05-10 22:51:52,16.30,16.30,16.30,99.90,1051646,28,20313,-86
2022-05-10 22:52:24,16.30,16.30,16.30,99.90,1053449,28,20729,-86
2022-05-10 22:52:57,16.30,16.30,16.30,99.90,1051196,28,20453,-85
2022-05-10 22:53:37,16.30,16.30,16.30,99.90,1049068,28,19908,-86
2022-05-10 22:54:07,16.30,16.30,16.30,99.90,1050716,28,19954,-86
2022-05-10 22:54:44,16.30,16.30,16.30,99.90,1049185,28,20556,-86
2022-05-10 22:55:27,16.30,16.30,16.30,99.90,1052388,28,19916,-85
2022-05-10 22:55:58,16.30,16.30,16.30,99.90,1055082,28,19904,-85
2022-05-10 22:56:38,16.30,16.30,16.30,99.90,1048232,28,19904,-86
2022-05-10 22:57:21,16.30,16.30,16.30,99.90,1053811,28,19908,-85
2022-05-10 22:58:09,16.30,16.30,16.30,99.90,1051467,28,19908,-85
2022-05-10 22:58:58,16.30,16.30,16.30,99.90,1050139,28,19904,-85
2022-05-10 22:59:51,16.30,16.30,16.30,99.90,1049819,28,19936,-85
2022-05-10 23:00:25,16.30,16.30,16.30,99.90,1034090,28,20797,-85
2022-05-10 23:01:23,16.30,16.30,16.30,99.90,1047129,28,19908,-85
2022-05-10 23:01:54,16.30,16.30,16.30,99.90,1050940,28,19908,-86
2022-05-10 23:02:25,16.20,16.20,16.20,99.90,1049529,28,19908,-86
2022-05-10 23:03:27,16.20,16.20,16.20,99.90,1047708,28,20382,-85
2022-05-10 23:04:01,16.20,16.20,16.20,99.90,1043628,28,20007,-86
2022-05-10 23:04:43,16.20,16.20,16.20,99.90,1045992,28,19912,-85
2022-05-10 23:05:18,16.20,16.20,16.20,99.90,1051575,28,19955,-85
2022-05-10 23:05:49,16.20,16.20,16.20,99.90,1048427,28,19995,-85
2022-05-10 23:06:23,16.20,16.20,16.20,99.90,1045578,28,20425,-85
2022-05-10 23:06:59,16.20,16.20,16.20,99.90,1045529,28,19904,-86
2022-05-10 23:08:09,16.20,16.20,16.20,99.90,1042775,28,20028,-85
2022-05-10 23:08:43,16.20,16.20,16.20,99.90,1045738,28,19963,-85
2022-05-10 23:09:13,16.20,16.20,16.20,99.90,1042055,28,19913,-85
2022-05-10 23:09:44,16.10,16.10,16.10,99.90,1047812,28,20835,-86
2022-05-10 23:10:20,16.10,16.10,16.10,99.90,1046333,28,19958,-86
2022-05-10 23:10:53,16.10,16.10,16.10,99.90,1052382,28,19925,-85
2022-05-10 23:11:26,16.10,16.10,16.10,99.90,1049404,28,20578,-85
2022-05-10 23:12:06,16.10,16.10,16.10,99.90,1051393,28,20342,-85
2022-05-10 23:12:37,16.10,16.10,16.10,99.90,1049890,28,19906,-86
2022-05-10 23:13:07,16.10,16.10,16.10,99.90,1051832,28,19912,-85
2022-05-10 23:13:39,16.00,16.00,16.00,99.90,1049750,28,19900,-86
2022-05-10 23:14:10,16.10,16.10,16.10,99.90,1047852,28,19916,-85
2022-05-10 23:14:40,16.10,16.10,16.10,99.90,1049693,28,19908,-85
2022-05-10 23:15:11,16.00,16.00,16.00,99.90,1049808,28,19916,-85
2022-05-10 23:15:43,16.00,16.00,16.00,99.90,1045706,28,19909,-86
2022-05-10 23:16:15,16.00,16.00,16.00,99.90,1047416,28,19966,-86
2022-05-10 23:16:45,16.00,16.00,16.00,99.90,1045344,28,19908,-85
2022-05-10 23:17:16,16.00,16.00,16.00,99.90,1046258,28,19967,-85
2022-05-10 23:17:47,16.00,16.00,16.00,99.90,1046039,28,20011,-85
2022-05-10 23:18:20,16.00,16.00,16.00,99.90,1048491,28,20293,-86
2022-05-10 23:18:51,16.00,16.00,16.00,99.90,1055591,28,19930,-85
2022-05-10 23:19:22,16.00,16.00,16.00,99.90,1054119,28,19907,-85
2022-05-10 23:19:53,16.00,16.00,16.00,99.90,1056289,28,19908,-86
2022-05-10 23:20:41,16.00,16.00,16.00,99.90,1053929,28,20419,-85
2022-05-10 23:21:27,15.90,15.90,15.90,99.90,1047426,28,19920,-85
2022-05-10 23:22:03,16.00,16.00,16.00,99.90,1046078,28,19919,-85
2022-05-10 23:22:41,15.90,15.90,15.90,99.90,1045849,28,19907,-86
2022-05-10 23:23:12,15.90,15.90,15.90,99.90,1055782,28,19927,-86
2022-05-10 23:23:46,15.90,15.90,15.90,99.90,1054030,28,20369,-86
2022-05-10 23:24:17,15.90,15.90,15.90,99.90,1055470,28,19986,-86
2022-05-10 23:24:48,15.90,15.90,15.90,99.90,1052128,28,19922,-86
2022-05-10 23:25:25,15.90,15.90,15.90,99.90,1049887,28,19912,-85
2022-05-10 23:26:24,15.90,15.90,15.90,99.90,1044933,28,19904,-86
2022-05-10 23:27:03,15.90,15.90,15.90,99.90,1045004,28,19915,-86
2022-05-10 23:27:58,15.90,15.90,15.90,99.90,1050677,28,19908,-87
2022-05-10 23:28:30,15.90,15.90,15.90,99.90,1053171,28,19908,-86
2022-05-10 23:29:05,15.90,15.90,15.90,99.90,1055704,28,19939,-86
2022-05-10 23:29:44,15.90,15.90,15.90,99.90,1054214,28,20382,-86
2022-05-10 23:30:31,15.90,15.90,15.90,99.90,1055335,28,20002,-86
2022-05-10 23:31:08,15.90,15.90,15.90,99.90,1049759,28,19908,-85
2022-05-10 23:31:49,15.90,15.90,15.90,99.90,1049616,28,19916,-86
2022-05-10 23:32:25,15.90,15.90,15.90,99.90,1046675,28,19916,-86
2022-05-10 23:33:16,15.90,15.90,15.90,99.90,1045653,28,19904,-86
2022-05-10 23:33:47,15.90,15.90,15.90,99.90,1040726,28,19916,-85
2022-05-10 23:34:20,15.90,15.90,15.90,99.90,1044953,28,20472,-85
2022-05-10 23:35:01,15.80,15.80,15.80,99.90,1050724,28,19911,-86
2022-05-10 23:35:35,15.80,15.80,15.80,99.90,1053569,28,19983,-86
2022-05-10 23:36:29,15.80,15.80,15.80,99.90,1048588,28,19907,-86
2022-05-10 23:37:08,15.90,15.90,15.90,99.90,1041417,28,19918,-86
2022-05-10 23:37:42,15.80,15.80,15.80,99.90,1049876,28,20022,-86
2022-05-10 23:38:31,15.80,15.80,15.80,99.90,1046829,28,20382,-86
2022-05-10 23:39:01,15.80,15.80,15.80,99.90,1051668,28,20448,-86
2022-05-10 23:39:32,15.80,15.80,15.80,99.90,1048762,28,19908,-86
2022-05-10 23:40:08,15.80,15.80,15.80,99.90,1049880,28,19904,-86
2022-05-10 23:40:38,15.80,15.80,15.80,99.90,1050613,28,20070,-86
2022-05-10 23:41:33,15.80,15.80,15.80,99.90,1046356,28,19919,-86
2022-05-10 23:42:03,15.80,15.80,15.80,99.90,1048445,28,20015,-86
2022-05-10 23:42:56,15.80,15.80,15.80,99.90,1049794,28,20303,-86
2022-05-10 23:43:45,15.80,15.80,15.80,99.90,1053783,28,19962,-86
2022-05-10 23:44:18,15.80,15.80,15.80,99.90,1049818,28,19966,-86
2022-05-10 23:44:49,15.80,15.80,15.80,99.90,1049688,28,20365,-86
2022-05-10 23:45:21,15.80,15.80,15.80,99.90,1052862,28,20000,-86
2022-05-10 23:45:51,15.80,15.80,15.80,99.90,1055850,28,20470,-86
2022-05-10 23:46:22,15.80,15.80,15.80,99.90,1054048,28,19989,-85
2022-05-10 23:46:53,15.80,15.80,15.80,99.90,1055617,28,20357,-86
2022-05-10 23:47:23,15.80,15.80,15.80,99.90,1053958,28,20244,-86
2022-05-10 23:47:54,15.80,15.80,15.80,99.90,1055560,28,20126,-87
2022-05-10 23:48:25,15.80,15.80,15.80,99.90,1052095,28,20020,-86
2022-05-10 23:48:56,15.80,15.80,15.80,99.90,1051653,28,19927,-86
2022-05-10 23:49:26,15.80,15.80,15.80,99.90,1049875,28,20310,-86
2022-05-10 23:49:57,15.80,15.80,15.80,99.90,1050041,28,19994,-85
2022-05-10 23:50:27,15.80,15.80,15.80,99.90,1049665,28,20240,-86
2022-05-10 23:50:58,15.70,15.70,15.70,99.90,1049851,28,19900,-86
2022-05-10 23:51:29,15.80,15.80,15.80,99.90,1045217,28,20409,-86
2022-05-10 23:52:00,15.80,15.80,15.80,99.90,1041583,28,20403,-86
2022-05-10 23:52:32,15.80,15.80,15.80,99.90,1041552,28,19935,-86
2022-05-10 23:53:03,15.70,15.70,15.70,99.90,1041950,28,19995,-86
2022-05-10 23:53:33,15.80,15.80,15.80,99.90,1047710,28,20283,-86
2022-05-10 23:54:04,15.70,15.70,15.70,99.90,1045564,28,19904,-86
2022-05-10 23:54:36,15.70,15.70,15.70,99.90,1045611,28,19909,-86
2022-05-10 23:55:07,15.80,15.80,15.80,99.90,1047127,28,20409,-85
2022-05-10 23:55:38,15.80,15.80,15.80,99.90,1041602,28,20351,-86
2022-05-10 23:56:19,15.70,15.70,15.70,99.90,1042870,28,19909,-86
2022-05-10 23:56:55,15.70,15.70,15.70,99.90,1045141,28,19905,-86
2022-05-10 23:57:36,15.80,15.80,15.80,99.90,1047458,28,20383,-86
2022-05-10 23:58:29,15.80,15.80,15.80,99.90,1048860,28,19947,-86
2022-05-10 23:59:08,15.80,15.80,15.80,99.90,1050869,28,19912,-86
2022-05-10 23:59:43,15.70,15.70,15.70,99.90,1049097,28,19916,-86