2022-05-10 00:00:11,11.80,11.80,11.80,99.90,1049260,28,19904,-65
2022-05-10 00:00:42,11.80,11.80,11.80,99.90,1049225,28,20442,-65
2022-05-10 00:01:32,11.80,11.80,11.80,99.90,1048772,28,19915,-66
2022-05-10 00:02:02,11.80,11.80,11.80,99.90,1049116,28,19904,-66
2022-05-10 00:02:33,11.80,11.80,11.80,99.90,1048829,28,20363,-66
2022-05-10 00:03:06,11.80,11.80,11.80,99.90,1047278,28,20337,-66
2022-05-10 00:03:37,11.80,11.80,11.80,99.90,1048806,28,20453,-65
2022-05-10 00:04:09,11.80,11.80,11.80,99.90,1048975,28,20003,-65
2022-05-10 00:04:49,11.80,11.80,11.80,99.90,1048799,28,19924,-66
2022-05-10 00:05:24,11.80,11.80,11.80,99.90,1049217,28,19911,-65
2022-05-10 00:05:55,11.80,11.80,11.80,99.90,1049123,28,19948,-65
2022-05-10 00:06:27,11.80,11.80,11.80,99.90,1048809,28,19904,-66
2022-05-10 00:06:58,11.80,11.80,11.80,99.90,1048803,28,20318,-66
2022-05-10 00:07:30,11.80,11.80,11.80,99.90,1048751,28,19905,-66
2022-05-10 00:08:03,11.80,11.80,11.80,99.90,1048796,28,19904,-66
2022-05-10 00:08:34,11.80,11.80,11.80,99.90,1049092,28,19986,-66
2022-05-10 00:09:04,11.80,11.80,11.80,99.90,1049036,28,19909,-66
2022-05-10 00:09:35,11.70,11.70,11.70,99.90,1048773,28,20335,-66
2022-05-10 00:10:07,11.70,11.70,11.70,99.90,1048731,28,19936,-66
2022-05-10 00:10:38,11.70,11.70,11.70,99.90,1048785,28,19905,-66
2022-05-10 00:11:09,11.70,11.70,11.70,99.90,1040771,28,19912,-66
2022-05-10 00:11:40,11.70,11.70,11.70,99.90,1044601,28,20004,-66
2022-05-10 00:12:11,11.70,11.70,11.70,99.90,1044443,28,19956,-66
2022-05-10 00:12:41,11.70,11.70,11.70,99.90,1044645,28,20006,-66
2022-05-10 00:13:12,11.70,11.70,11.70,99.90,1048960,28,19905,-66
2022-05-10 00:13:43,11.70,11.70,11.70,99.90,1049041,28,20377,-65
2022-05-10 00:14:13,11.70,11.70,11.70,99.90,1048605,28,19904,-66
2022-05-10 00:14:44,11.70,11.70,11.70,99.90,1048570,28,19904,-66
2022-05-10 00:15:15,11.70,11.70,11.70,99.90,1049259,28,20005,-66
2022-05-10 00:15:47,11.70,11.70,11.70,99.90,1049329,28,19999,-66
2022-05-10 00:16:18,11.70,11.70,11.70,99.90,1049171,28,19954,-66
2022-05-10 00:16:51,11.70,11.70,11.70,99.90,1048512,28,19918,-66
2022-05-10 00:17:25,11.70,11.70,11.70,99.90,1048666,28,19945,-66
2022-05-10 00:17:56,11.70,11.70,11.70,99.90,1048589,28,19905,-66
2022-05-10 00:18:28,11.70,11.70,11.70,99.90,1048684,28,19905,-66
2022-05-10 00:18:59,11.70,11.70,11.70,99.90,1049495,28,19904,-66
2022-05-10 00:19:30,11.70,11.70,11.70,99.90,1052627,28,20302,-66
2022-05-10 00:20:01,11.70,11.70,11.70,99.90,1048978,28,19924,-66
2022-05-10 00:20:32,11.70,11.70,11.70,99.90,1048517,28,20417,-66
2022-05-10 00:21:03,11.70,11.70,11.70,99.90,1048618,28,20047,-66
2022-05-10 00:21:33,11.70,11.70,11.70,99.90,1048582,28,19904,-66
2022-05-10 00:22:04,11.70,11.70,11.70,99.90,1048694,28,19951,-66
2022-05-10 00:22:35,11.70,11.70,11.70,99.90,1048832,28,19965,-66
2022-05-10 00:23:06,11.70,11.70,11.70,99.90,1048852,28,20325,-66
2022-05-10 00:23:37,11.70,11.70,11.70,99.90,1048906,28,19934,-66
2022-05-10 00:24:07,11.70,11.70,11.70,99.90,1049022,28,20259,-67
2022-05-10 00:24:38,11.70,11.70,11.70,99.90,1048951,28,19985,-66
2022-05-10 00:25:10,11.70,11.70,11.70,99.90,1049081,28,19936,-67
2022-05-10 00:25:41,11.70,11.70,11.70,99.90,1048851,28,19947,-66
2022-05-10 00:26:12,11.70,11.70,11.70,99.90,1048818,28,20393,-66
2022-05-10 00:26:43,11.70,11.70,11.70,99.90,1049053,28,19911,-66
2022-05-10 00:27:13,11.70,11.70,11.70,99.90,1048899,28,19915,-66
2022-05-10 00:27:44,11.70,11.70,11.70,99.90,1048501,28,19904,-66
2022-05-10 00:28:14,11.70,11.70,11.70,99.90,1048581,28,19954,-66
2022-05-10 00:28:45,11.60,11.60,11.60,99.90,1048667,28,19909,-66
2022-05-10 00:29:16,11.60,11.60,11.60,99.90,1048699,28,19904,-66
2022-05-10 00:29:46,11.60,11.60,11.60,99.90,1048977,28,19912,-66
2022-05-10 00:30:17,11.60,11.60,11.60,99.90,1048995,28,19911,-67
2022-05-10 00:30:48,11.60,11.60,11.60,99.90,1048974,28,19947,-67
2022-05-10 00:31:19,11.60,11.60,11.60,99.90,1048895,28,19911,-66
2022-05-10 00:31:50,11.60,11.60,11.60,99.90,1048926,28,19911,-66
2022-05-10 00:32:21,11.60,11.60,11.60,99.90,1048359,28,19999,-67
2022-05-10 00:32:52,11.50,11.50,11.50,99.90,1048471,28,20011,-67
2022-05-10 00:33:24,11.50,11.50,11.50,99.90,1048608,28,19904,-67
2022-05-10 00:33:55,11.50,11.50,11.50,99.90,1048617,28,20448,-67
2022-05-10 00:34:28,11.50,11.50,11.50,99.90,1048913,28,19912,-67
2022-05-10 00:34:59,11.50,11.50,11.50,99.90,1048938,28,19904,-67
2022-05-10 00:35:30,11.50,11.50,11.50,99.90,1048908,28,19952,-67
2022-05-10 00:36:01,11.50,11.50,11.50,99.90,1048807,28,19912,-67
2022-05-10 00:36:32,11.50,11.50,11.50,99.90,1048657,28,19939,-67
2022-05-10 00:37:03,11.40,11.40,11.40,99.90,1048621,28,20360,-66
2022-05-10 00:37:33,11.40,11.40,11.40,99.90,1048702,28,19905,-67
2022-05-10 00:38:04,11.40,11.40,11.40,99.90,1048664,28,19946,-67
2022-05-10 00:38:36,11.40,11.40,11.40,99.90,1048891,28,19904,-66
2022-05-10 00:39:06,11.40,11.40,11.40,99.90,1048896,28,19911,-66
2022-05-10 00:39:37,11.40,11.40,11.40,99.90,1048974,28,20003,-66
2022-05-10 00:40:08,11.30,11.30,11.30,99.90,1048805,28,19904,-66
2022-05-10 00:40:38,11.30,11.30,11.30,99.90,1048989,28,20012,-66
2022-05-10 00:41:09,11.30,11.30,11.30,99.90,1048458,28,20329,-67
2022-05-10 00:41:56,11.30,11.30,11.30,99.90,1048639,28,19987,-66
2022-05-10 00:42:53,11.30,11.30,11.30,99.90,1048505,28,19912,-67
2022-05-10 00:43:26,11.30,11.30,11.30,99.90,1048368,28,19904,-66
2022-05-10 00:44:07,11.30,11.30,11.30,99.90,1048582,28,20367,-67
2022-05-10 00:44:41,11.30,11.30,11.30,99.90,1048849,28,19908,-66
2022-05-10 00:45:15,11.20,11.20,11.20,99.90,1048960,28,19944,-67
2022-05-10 00:45:55,11.30,11.30,11.30,99.90,1048810,28,19904,-66
2022-05-10 00:46:37,11.20,11.20,11.20,99.90,1048931,28,19907,-66
2022-05-10 00:47:26,11.20,11.20,11.20,99.90,1048884,28,19905,-66
2022-05-10 00:47:57,11.20,11.20,11.20,99.90,1048911,28,19909,-66
2022-05-10 00:48:42,11.20,11.20,11.20,99.90,1048905,28,19910,-66
2022-05-10 00:49:15,11.30,11.30,11.30,99.90,1049085,28,19904,-66
2022-05-10 00:49:52,11.30,11.30,11.30,99.90,1048953,28,19912,-66
2022-05-10 00:50:23,11.30,11.30,11.30,99.90,1048707,28,19904,-66
2022-05-10 00:50:56,11.30,11.30,11.30,99.90,1048581,28,20371,-66
2022-05-10 00:51:27,11.30,11.30,11.30,99.90,1048516,28,20434,-66
2022-05-10 00:52:11,11.20,11.20,11.20,99.90,1048645,28,19912,-67
2022-05-10 00:52:55,11.20,11.20,11.20,99.90,1048570,28,19908,-67
2022-05-10 00:53:28,11.20,11.20,11.20,99.90,1048864,28,19904,-67
2022-05-10 00:54:00,11.20,11.20,11.20,99.90,1048876,28,19904,-67
2022-05-10 00:54:31,11.20,11.20,11.20,99.90,1044293,28,20363,-67
2022-05-10 00:55:02,11.20,11.20,11.20,99.90,1044367,28,19912,-67
2022-05-10 00:55:35,11.20,11.20,11.20,99.90,1044468,28,19905,-67
2022-05-10 00:56:08,11.20,11.20,11.20,99.90,1044840,28,19905,-67
2022-05-10 00:56:48,11.20,11.20,11.20,99.90,1048906,28,19950,-67
2022-05-10 00:57:31,11.20,11.20,11.20,99.90,1048960,28,19905,-67
2022-05-10 00:58:02,11.20,11.20,11.20,99.90,1048994,28,19906,-67
2022-05-10 00:58:44,11.10,11.10,11.10,99.90,1048790,28,19904,-67
2022-05-10 00:59:20,11.20,11.20,11.20,99.90,1048492,28,20453,-67
2022-05-10 01:00:03,11.10,11.10,11.10,99.90,1048453,28,19999,-67
2022-05-10 01:00:34,11.10,11.10,11.10,99.90,1048636,28,19905,-67
2022-05-10 01:01:05,11.10,11.10,11.10,99.90,1046826,28,19911,-67
2022-05-10 01:01:36,11.10,11.10,11.10,99.90,1048625,28,19927,-66
2022-05-10 01:02:11,11.10,11.10,11.10,99.90,1044270,28,19912,-66
2022-05-10 01:02:59,11.10,11.10,11.10,99.90,1044987,28,19954,-67
2022-05-10 01:03:33,11.10,11.10,11.10,99.90,1048521,28,19932,-66
2022-05-10 01:04:09,11.10,11.10,11.10,99.90,1048872,28,19993,-67
2022-05-10 01:04:44,11.10,11.10,11.10,99.90,1048838,28,20015,-67
2022-05-10 01:05:23,11.10,11.10,11.10,99.90,1048763,28,20350,-66
2022-05-10 01:05:58,11.10,11.10,11.10,99.90,1048544,28,20332,-66
2022-05-10 01:06:36,11.10,11.10,11.10,99.90,1048462,28,19912,-66
2022-05-10 01:07:11,11.00,11.00,11.00,99.90,1048374,28,19970,-66
2022-05-10 01:07:49,11.00,11.00,11.00,99.90,1048626,28,19905,-66
2022-05-10 01:08:26,11.00,11.00,11.00,99.90,1048896,28,19911,-67
2022-05-10 01:09:03,11.00,11.00,11.00,99.90,1048838,28,19911,-66
2022-05-10 01:09:41,11.00,11.00,11.00,99.90,1048814,28,19916,-66
2022-05-10 01:10:16,11.00,11.00,11.00,99.90,1048883,28,20309,-66
2022-05-10 01:10:56,11.00,11.00,11.00,99.90,1048827,28,19987,-66
2022-05-10 01:11:33,10.90,10.90,10.90,99.90,1048304,28,19927,-66
2022-05-10 01:12:24,10.90,10.90,10.90,99.90,1048585,28,19908,-66
2022-05-10 01:13:03,10.90,10.90,10.90,99.90,1047908,28,20015,-67
2022-05-10 01:13:42,10.90,10.90,10.90,99.90,1048718,28,19991,-66
2022-05-10 01:14:22,10.90,10.90,10.90,99.90,1048789,28,19904,-67
2022-05-10 01:15:02,10.90,10.90,10.90,99.90,1048820,28,19911,-66
2022-05-10 01:15:33,10.90,10.90,10.90,99.90,1048815,28,19904,-66
2022-05-10 01:16:06,10.90,10.90,10.90,99.90,1048804,28,20351,-66
2022-05-10 01:16:37,10.90,10.90,10.90,99.90,1048373,28,19940,-66
2022-05-10 01:17:08,10.90,10.90,10.90,99.90,1048509,28,19905,-66
2022-05-10 01:17:39,10.80,10.80,10.80,99.90,1048421,28,19953,-66
2022-05-10 01:18:09,10.90,10.90,10.90,99.90,1044495,28,19905,-66
2022-05-10 01:18:41,10.80,10.80,10.80,99.90,1048498,28,19905,-66
2022-05-10 01:19:12,10.90,10.90,10.90,99.90,1048426,28,19904,-66
2022-05-10 01:19:43,10.80,10.80,10.80,99.90,1048438,28,20416,-67
2022-05-10 01:20:19,10.80,10.80,10.80,99.90,1048849,28,19958,-66
2022-05-10 01:20:53,10.80,10.80,10.80,99.90,1048673,28,19987,-67
2022-05-10 01:21:33,10.80,10.80,10.80,99.90,1048754,28,19991,-66
2022-05-10 01:22:23,10.80,10.80,10.80,99.90,1048776,28,19909,-67
2022-05-10 01:22:58,10.80,10.80,10.80,99.90,1048585,28,19954,-66
2022-05-10 01:23:48,10.80,10.80,10.80,99.90,1048478,28,20003,-66
2022-05-10 01:24:41,10.80,10.80,10.80,99.90,1048504,28,19995,-66
2022-05-10 01:25:11,10.80,10.80,10.80,99.90,1048658,28,20014,-66
2022-05-10 01:25:45,10.70,10.70,10.70,99.90,1048390,28,19908,-66
2022-05-10 01:26:42,10.70,10.70,10.70,99.90,1048713,28,20003,-66
2022-05-10 01:27:13,10.70,10.70,10.70,99.90,1050325,28,19946,-66
2022-05-10 01:27:47,10.70,10.70,10.70,99.90,1052668,28,19904,-66
2022-05-10 01:28:21,10.70,10.70,10.70,99.90,1052594,28,19915,-66
2022-05-10 01:28:54,10.70,10.70,10.70,99.90,1051681,28,19904,-66
2022-05-10 01:29:28,10.70,10.70,10.70,99.90,1048607,28,20351,-66
2022-05-10 01:30:05,10.70,10.70,10.70,99.90,1048654,28,19911,-66
2022-05-10 01:30:35,10.70,10.70,10.70,99.90,1048678,28,19904,-66
2022-05-10 01:31:13,10.70,10.70,10.70,99.90,1048679,28,19998,-66
2022-05-10 01:32:08,10.70,10.70,10.70,99.90,1048627,28,19999,-66
2022-05-10 01:33:09,10.70,10.70,10.70,99.90,1047850,28,19923,-67
2022-05-10 01:33:48,10.70,10.70,10.70,99.90,1048379,28,19908,-66
2022-05-10 01:34:19,10.70,10.70,10.70,99.90,1048402,28,20321,-66
2022-05-10 01:34:54,10.70,10.70,10.70,99.90,1048294,28,19904,-66
2022-05-10 01:35:26,10.70,10.70,10.70,99.90,1048396,28,20277,-66
2022-05-10 01:36:01,10.60,10.60,10.60,99.90,1048414,28,19912,-66
2022-05-10 01:37:08,10.60,10.60,10.60,99.90,1048506,28,19911,-66
2022-05-10 01:37:41,10.60,10.60,10.60,99.90,1044043,28,19912,-66
2022-05-10 01:38:30,10.60,10.60,10.60,99.90,1044131,28,19999,-66
2022-05-10 01:39:20,10.60,10.60,10.60,99.90,1044080,28,20003,-66
2022-05-10 01:40:02,10.60,10.60,10.60,99.90,1044082,28,20004,-66
2022-05-10 01:40:39,10.60,10.60,10.60,99.90,1043920,28,20418,-67
2022-05-10 01:41:22,10.60,10.60,10.60,99.90,1044049,28,19998,-67
2022-05-10 01:42:01,10.60,10.60,10.60,99.90,1044059,28,19904,-66
2022-05-10 01:42:35,10.60,10.60,10.60,99.90,1043927,28,19905,-67
2022-05-10 01:43:09,10.60,10.60,10.60,99.90,1043888,28,19935,-67
2022-05-10 01:43:42,10.60,10.60,10.60,99.90,1044073,28,19912,-67
2022-05-10 01:44:31,10.60,10.60,10.60,99.90,1044039,28,19904,-67
2022-05-10 01:45:06,10.60,10.60,10.60,99.90,1044078,28,19911,-67
2022-05-10 01:45:40,10.60,10.60,10.60,99.90,1044111,28,20376,-67
2022-05-10 01:46:12,10.60,10.60,10.60,99.90,1043980,28,20007,-67
2022-05-10 01:46:44,10.60,10.60,10.60,99.90,1044015,28,19943,-67
2022-05-10 01:47:15,10.60,10.60,10.60,99.90,1044009,28,19927,-67
2022-05-10 01:47:49,10.60,10.60,10.60,99.90,1044166,28,20030,-67
2022-05-10 01:48:21,10.60,10.60,10.60,99.90,1044073,28,19950,-67
2022-05-10 01:48:54,10.60,10.60,10.60,99.90,1044043,28,19904,-67
2022-05-10 01:49:40,10.60,10.60,10.60,99.90,1043968,28,19912,-67
2022-05-10 01:50:16,10.60,10.60,10.60,99.90,1044019,28,20372,-67
2022-05-10 01:50:54,10.60,10.60,10.60,99.90,1039672,28,19909,-67
2022-05-10 01:51:31,10.60,10.60,10.60,99.90,1035676,28,19906,-67
2022-05-10 01:52:10,10.60,10.60,10.60,99.90,1035859,28,19905,-67
2022-05-10 01:52:44,10.60,10.60,10.60,99.90,1038676,28,19909,-68
2022-05-10 01:53:18,10.60,10.60,10.60,99.90,1042338,28,19958,-67
2022-05-10 01:53:48,10.50,10.50,10.50,99.90,1044004,28,20015,-67
2022-05-10 01:54:42,10.50,10.50,10.50,99.90,1044072,28,20018,-67
2022-05-10 01:55:12,10.50,10.50,10.50,99.90,1038581,28,19905,-68
2022-05-10 01:55:46,10.50,10.50,10.50,99.90,1044030,28,19924,-67
2022-05-10 01:56:18,10.50,10.50,10.50,99.90,1044096,28,19912,-67
2022-05-10 01:56:49,10.50,10.50,10.50,99.90,1044124,28,19988,-67
2022-05-10 01:57:20,10.50,10.50,10.50,99.90,1043959,28,19911,-67
2022-05-10 01:57:52,10.50,10.50,10.50,99.90,1043955,28,19912,-67
2022-05-10 01:58:26,10.50,10.50,10.50,99.90,1044001,28,20013,-67
2022-05-10 01:58:57,10.40,10.40,10.40,99.90,1039742,28,19905,-67
2022-05-10 01:59:28,10.40,10.40,10.40,99.90,1035669,28,19956,-67
2022-05-10 02:00:07,10.40,10.40,10.40,99.90,1031622,28,20420,-67
2022-05-10 02:00:38,10.50,10.50,10.50,99.90,1033008,28,19906,-67
2022-05-10 02:01:09,10.40,10.40,10.40,99.90,1037180,28,19959,-67
2022-05-10 02:01:41,10.40,10.40,10.40,99.90,1041232,28,19940,-67
2022-05-10 02:02:12,10.40,10.40,10.40,99.90,1044035,28,19904,-67
2022-05-10 02:03:03,10.50,10.50,10.50,99.90,1043854,28,19971,-67
2022-05-10 02:03:42,10.40,10.40,10.40,99.90,1044149,28,19996,-67
2022-05-10 02:04:14,10.50,10.50,10.50,99.90,1040059,28,19905,-67
2022-05-10 02:04:46,10.50,10.50,10.50,99.90,1039874,28,19905,-67
2022-05-10 02:05:20,10.40,10.40,10.40,99.90,1035758,28,19960,-67
2022-05-10 02:05:55,10.40,10.40,10.40,99.90,1036742,28,19912,-67
2022-05-10 02:06:33,10.50,10.50,10.50,99.90,1039958,28,19997,-68
2022-05-10 02:07:05,10.40,10.40,10.40,99.90,1041942,28,20061,-67
2022-05-10 02:07:37,10.40,10.40,10.40,99.90,1043897,28,19904,-68
2022-05-10 02:08:22,10.40,10.40,10.40,99.90,1043959,28,19951,-68
2022-05-10 02:09:00,10.40,10.40,10.40,99.90,1044111,28,19904,-67
2022-05-10 02:09:40,10.40,10.40,10.40,99.90,1044057,28,19959,-67
2022-05-10 02:10:24,10.40,10.40,10.40,99.90,1043990,28,20400,-67
2022-05-10 02:10:59,10.30,10.30,10.30,99.90,1043900,28,19947,-67
2022-05-10 02:11:31,10.30,10.30,10.30,99.90,1044017,28,19913,-67
2022-05-10 02:12:07,10.30,10.30,10.30,99.90,1043909,28,19911,-67
2022-05-10 02:12:39,10.30,10.30,10.30,99.90,1046346,28,19909,-68
2022-05-10 02:13:13,10.30,10.30,10.30,99.90,1048584,28,19904,-67
2022-05-10 02:13:59,10.30,10.30,10.30,99.90,1048509,28,19959,-67
2022-05-10 02:14:34,10.30,10.30,10.30,99.90,1048631,28,19970,-67
2022-05-10 02:15:11,10.30,10.30,10.30,99.90,1048495,28,19904,-67
2022-05-10 02:16:01,10.20,10.20,10.20,99.90,1048534,28,19904,-67
2022-05-10 02:16:44,10.20,10.20,10.20,99.90,1048572,28,20263,-67
2022-05-10 02:17:27,10.20,10.20,10.20,99.90,1048551,28,19904,-67
2022-05-10 02:18:13,10.20,10.20,10.20,99.90,1048452,28,19905,-68
2022-05-10 02:18:56,10.20,10.20,10.20,99.90,1048434,28,19904,-67
2022-05-10 02:19:35,10.20,10.20,10.20,99.90,1048499,28,19904,-67
2022-05-10 02:20:05,10.20,10.20,10.20,99.90,1048166,28,19904,-67
2022-05-10 02:20:36,10.20,10.20,10.20,99.90,1048189,28,20357,-67
2022-05-10 02:21:06,10.10,10.10,10.10,99.90,1048223,28,20302,-67
2022-05-10 02:21:42,10.20,10.20,10.20,99.90,1048158,28,19908,-67
2022-05-10 02:22:23,10.10,10.10,10.10,99.90,1048403,28,19904,-67
2022-05-10 02:22:57,10.20,10.20,10.20,99.90,1048314,28,19904,-67
2022-05-10 02:23:49,10.10,10.10,10.10,99.90,1048448,28,19927,-67
2022-05-10 02:24:24,10.10,10.10,10.10,99.90,1048533,28,19904,-67
2022-05-10 02:24:57,10.10,10.10,10.10,99.90,1048529,28,20259,-67
2022-05-10 02:25:31,10.10,10.10,10.10,99.90,1048049,28,19910,-68
2022-05-10 02:26:14,10.10,10.10,10.10,99.90,1048108,28,19938,-67
2022-05-10 02:26:48,10.10,10.10,10.10,99.90,1048197,28,19908,-67
2022-05-10 02:27:33,10.10,10.10,10.10,99.90,1048291,28,19911,-67
2022-05-10 02:28:24,10.10,10.10,10.10,99.90,1048417,28,20279,-67
2022-05-10 02:28:59,10.10,10.10,10.10,99.90,1048513,28,19904,-67
2022-05-10 02:29:42,10.10,10.10,10.10,99.90,1048498,28,20314,-67
2022-05-10 02:30:14,10.10,10.10,10.10,99.90,1048581,28,19987,-67
2022-05-10 02:30:45,10.10,10.10,10.10,99.90,1048060,28,20435,-67
2022-05-10 02:31:23,10.10,10.10,10.10,99.90,1048322,28,19979,-68
2022-05-10 02:32:31,10.10,10.10,10.10,99.90,1048112,28,19904,-67
2022-05-10 02:33:06,10.10,10.10,10.10,99.90,1048333,28,19918,-67
2022-05-10 02:33:37,10.10,10.10,10.10,99.90,1048494,28,19904,-67
2022-05-10 02:34:08,10.10,10.10,10.10,99.90,1048467,28,19931,-67
2022-05-10 02:34:41,10.10,10.10,10.10,99.90,1048399,28,19905,-67
2022-05-10 02:35:13,10.10,10.10,10.10,99.90,1048442,28,19951,-67
2022-05-10 02:35:46,10.10,10.10,10.10,99.90,1048013,28,19905,-67
2022-05-10 02:36:17,10.10,10.10,10.10,99.90,1048087,28,20347,-67
2022-05-10 02:36:48,10.10,10.10,10.10,99.90,1048162,28,19904,-67
2022-05-10 02:37:18,10.10,10.10,10.10,99.90,1048448,28,20360,-68
2022-05-10 02:37:49,10.10,10.10,10.10,99.90,1051812,28,19996,-68
2022-05-10 02:38:21,10.10,10.10,10.10,99.90,1048600,28,19936,-67
2022-05-10 02:38:52,10.10,10.10,10.10,99.90,1047984,28,19911,-67
2022-05-10 02:39:23,10.10,10.10,10.10,99.90,1043987,28,19926,-67
2022-05-10 02:39:53,10.10,10.10,10.10,99.90,1044055,28,19908,-67
2022-05-10 02:40:24,10.10,10.10,10.10,99.90,1044287,28,19906,-67
2022-05-10 02:40:55,10.10,10.10,10.10,99.90,1048173,28,20002,-67
2022-05-10 02:41:26,10.10,10.10,10.10,99.90,1048190,28,19909,-67
2022-05-10 02:41:57,10.00,10.00,10.00,99.90,1048191,28,19995,-67
2022-05-10 02:42:28,10.00,10.00,10.00,99.90,1048270,28,19908,-67
2022-05-10 02:42:59,10.10,10.10,10.10,99.90,1048031,28,19905,-67
2022-05-10 02:43:32,10.00,10.00,10.00,99.90,1048460,28,19911,-67
2022-05-10 02:44:03,10.00,10.00,10.00,99.90,1048131,28,19949,-67
2022-05-10 02:44:34,10.00,10.00,10.00,99.90,1048316,28,19911,-68
2022-05-10 02:45:06,10.00,10.00,10.00,99.90,1048713,28,19914,-68
2022-05-10 02:45:37,10.00,10.00,10.00,99.90,1051963,28,19947,-67
2022-05-10 02:46:08,10.00,10.00,10.00,99.90,1048362,28,19912,-67
2022-05-10 02:46:39,10.00,10.00,10.00,99.90,1048460,28,19904,-67
2022-05-10 02:47:10,10.00,10.00,10.00,99.90,1048441,28,19905,-67
2022-05-10 02:47:42,9.90,9.90,9.90,99.90,1048607,28,19911,-67
2022-05-10 02:48:14,9.90,9.90,9.90,99.90,1048419,28,19904,-67
2022-05-10 02:48:46,9.90,9.90,9.90,99.90,1048559,28,19912,-67
2022-05-10 02:49:18,9.90,9.90,9.90,99.90,1047980,28,19912,-67
2022-05-10 02:49:48,9.90,9.90,9.90,99.90,1048246,28,19910,-67
2022-05-10 02:50:24,9.90,9.90,9.90,99.90,1043918,28,19912,-67
2022-05-10 02:50:55,9.90,9.90,9.90,99.90,1045019,28,19904,-68
2022-05-10 02:51:26,9.90,9.90,9.90,99.90,1048070,28,19905,-67
2022-05-10 02:51:56,9.90,9.90,9.90,99.90,1049252,28,19995,-67
2022-05-10 02:52:27,9.90,9.90,9.90,99.90,1048087,28,20007,-67
2022-05-10 02:52:58,9.90,9.90,9.90,99.90,1047986,28,19908,-67
2022-05-10 02:53:28,9.90,9.90,9.90,99.90,1048231,28,19901,-67
2022-05-10 02:53:59,9.80,9.80,9.80,99.90,1043970,28,19913,-67
2022-05-10 02:54:30,9.80,9.80,9.80,99.90,1048099,28,19907,-67
2022-05-10 02:55:21,9.80,9.80,9.80,99.90,1048120,28,19900,-67
2022-05-10 02:55:53,9.80,9.80,9.80,99.90,1048157,28,20001,-67
2022-05-10 02:56:25,9.80,9.80,9.80,99.90,1048035,28,19901,-67
2022-05-10 02:56:57,9.80,9.80,9.80,99.90,1048082,28,19901,-67
2022-05-10 02:57:28,9.80,9.80,9.80,99.90,1048221,28,19934,-67
2022-05-10 02:58:02,9.80,9.80,9.80,99.90,1044374,28,20284,-67
2022-05-10 02:58:32,9.80,9.80,9.80,99.90,1048116,28,20005,-67
2022-05-10 02:59:05,9.80,9.80,9.80,99.90,1048205,28,19904,-67
2022-05-10 02:59:38,9.80,9.80,9.80,99.90,1048163,28,19900,-67
2022-05-10 03:00:09,9.80,9.80,9.80,99.90,1048420,28,19901,-67
2022-05-10 03:00:40,9.80,9.80,9.80,99.90,1048401,28,19900,-67
2022-05-10 03:01:13,9.80,9.80,9.80,99.90,1048006,28,19908,-67
2022-05-10 03:01:55,9.80,9.80,9.80,99.90,1048102,28,19900,-67
2022-05-10 03:02:29,9.70,9.70,9.70,99.90,1048118,28,19901,-67
2022-05-10 03:03:03,9.80,9.80,9.80,99.90,1048104,28,20426,-67
2022-05-10 03:03:34,9.70,9.70,9.70,99.90,1047970,28,19904,-67
2022-05-10 03:04:07,9.70,9.70,9.70,99.90,1047996,28,19974,-67
2022-05-10 03:04:50,9.70,9.70,9.70,99.90,1048110,28,19908,-67
2022-05-10 03:05:21,9.70,9.70,9.70,99.90,1047970,28,19970,-67
2022-05-10 03:05:54,9.70,9.70,9.70,99.90,1047979,28,19954,-67
2022-05-10 03:06:25,9.70,9.70,9.70,99.90,1048190,28,19965,-67
2022-05-10 03:06:56,9.70,9.70,9.70,99.90,1044462,28,19901,-67
2022-05-10 03:07:29,9.70,9.70,9.70,99.90,1048194,28,19915,-67
2022-05-10 03:07:59,9.70,9.70,9.70,99.90,1043806,28,20272,-67
2022-05-10 03:08:30,9.70,9.70,9.70,99.90,1044393,28,19948,-67
2022-05-10 03:09:01,9.70,9.70,9.70,99.90,1048213,28,19983,-67
2022-05-10 03:09:32,9.70,9.70,9.70,99.90,1044022,28,19901,-68
2022-05-10 03:10:02,9.60,9.60,9.60,99.90,1048118,28,19901,-67
2022-05-10 03:10:33,9.60,9.60,9.60,99.90,1048149,28,19900,-67
2022-05-10 03:11:04,9.70,9.70,9.70,99.90,1048064,28,19911,-67
2022-05-10 03:11:35,9.70,9.70,9.70,99.90,1048416,28,20359,-67
2022-05-10 03:12:06,9.70,9.70,9.70,99.90,1048365,28,19907,-67
2022-05-10 03:12:37,9.70,9.70,9.70,99.90,1047724,28,19991,-68
2022-05-10 03:13:08,9.60,9.60,9.60,99.90,1048127,28,19904,-67
2022-05-10 03:13:39,9.60,9.60,9.60,99.90,1048184,28,19905,-67
2022-05-10 03:14:10,9.60,9.60,9.60,99.90,1048107,28,19969,-67
2022-05-10 03:14:40,9.70,9.70,9.70,99.90,1048116,28,19999,-67
2022-05-10 03:15:11,9.70,9.70,9.70,99.90,1048167,28,19916,-67
2022-05-10 03:15:42,9.60,9.60,9.60,99.90,1048057,28,19904,-67
2022-05-10 03:16:12,9.60,9.60,9.60,99.90,1043917,28,19905,-67
2022-05-10 03:16:43,9.60,9.60,9.60,99.90,1048088,28,19948,-67
2022-05-10 03:17:13,9.60,9.60,9.60,99.90,1048054,28,20408,-67
2022-05-10 03:17:44,9.60,9.60,9.60,99.90,1048044,28,19904,-67
2022-05-10 03:18:15,9.60,9.60,9.60,99.90,1048346,28,19949,-67
2022-05-10 03:18:46,9.60,9.60,9.60,99.90,1047942,28,19904,-67
2022-05-10 03:19:17,9.60,9.60,9.60,99.90,1048081,28,19904,-67
2022-05-10 03:19:47,9.60,9.60,9.60,99.90,1048069,28,19905,-67
2022-05-10 03:20:18,9.60,9.60,9.60,99.90,1048071,28,19912,-67
2022-05-10 03:20:48,9.60,9.60,9.60,99.90,1048352,28,19911,-67
2022-05-10 03:21:19,9.60,9.60,9.60,99.90,1048340,28,19905,-67
2022-05-10 03:21:50,9.50,9.50,9.50,99.90,1048030,28,20487,-67
2022-05-10 03:22:21,9.50,9.50,9.50,99.90,1048100,28,19904,-67
2022-05-10 03:22:51,9.50,9.50,9.50,99.90,1047870,28,19904,-67
2022-05-10 03:23:22,9.50,9.50,9.50,99.90,1048016,28,19911,-67
2022-05-10 03:23:52,9.50,9.50,9.50,99.90,1048481,28,19944,-67
2022-05-10 03:24:23,9.50,9.50,9.50,99.90,1048383,28,20366,-67
2022-05-10 03:24:54,9.50,9.50,9.50,99.90,1048331,28,19911,-67
2022-05-10 03:25:25,9.60,9.60,9.60,99.90,1048362,28,19999,-67
2022-05-10 03:25:56,9.50,9.50,9.50,99.90,1048279,28,19911,-67
2022-05-10 03:26:27,9.50,9.50,9.50,99.90,1048307,28,20006,-67
2022-05-10 03:26:58,9.50,9.50,9.50,99.90,1048327,28,19904,-67
2022-05-10 03:27:29,9.50,9.50,9.50,99.90,1048375,28,19911,-67
2022-05-10 03:28:00,9.50,9.50,9.50,99.90,1047922,28,19912,-67
2022-05-10 03:28:30,9.50,9.50,9.50,99.90,1048111,28,19911,-67
2022-05-10 03:29:01,9.50,9.50,9.50,99.90,1047998,28,19905,-67
2022-05-10 03:29:32,9.50,9.50,9.50,99.90,1048107,28,19944,-68
2022-05-10 03:30:04,9.50,9.50,9.50,99.90,1047978,28,20352,-67
2022-05-10 03:30:35,9.50,9.50,9.50,99.90,1048022,28,20437,-67
2022-05-10 03:31:06,9.50,9.50,9.50,99.90,1043789,28,19905,-67
2022-05-10 03:31:37,9.50,9.50,9.50,99.90,1044337,28,20022,-67
2022-05-10 03:32:08,9.50,9.50,9.50,99.90,1048136,28,19958,-67
2022-05-10 03:32:39,9.50,9.50,9.50,99.90,1047684,28,19908,-67
2022-05-10 03:33:09,9.50,9.50,9.50,99.90,1048310,28,19912,-67
2022-05-10 03:33:40,9.50,9.50,9.50,99.90,1047887,28,19901,-67
2022-05-10 03:34:30,9.50,9.50,9.50,99.90,1048090,28,20492,-67
2022-05-10 03:35:01,9.50,9.50,9.50,99.90,1043900,28,19928,-67
2022-05-10 03:35:32,9.50,9.50,9.50,99.90,1046736,28,20224,-67
2022-05-10 03:36:03,9.50,9.50,9.50,99.90,1047946,28,19995,-67
2022-05-10 03:36:34,9.40,9.40,9.40,99.90,1048044,28,20462,-67
2022-05-10 03:37:05,9.40,9.40,9.40,99.90,1047957,28,19957,-67
2022-05-10 03:37:35,9.40,9.40,9.40,99.90,1048000,28,19998,-67
2022-05-10 03:38:06,9.40,9.40,9.40,99.90,1048299,28,19950,-67
2022-05-10 03:38:36,9.40,9.40,9.40,99.90,1048016,28,19904,-67
2022-05-10 03:39:08,9.40,9.40,9.40,99.90,1047934,28,19905,-67
2022-05-10 03:39:38,9.40,9.40,9.40,99.90,1048014,28,19911,-67
2022-05-10 03:40:09,9.40,9.40,9.40,99.90,1043919,28,19905,-67
2022-05-10 03:40:40,9.40,9.40,9.40,99.90,1044158,28,19911,-67
2022-05-10 03:41:10,9.40,9.40,9.40,99.90,1048036,28,19904,-67
2022-05-10 03:41:42,9.40,9.40,9.40,99.90,1047979,28,19937,-67
2022-05-10 03:42:12,9.40,9.40,9.40,99.90,1048340,28,19904,-67
2022-05-10 03:42:44,9.40,9.40,9.40,99.90,1048080,28,20275,-67
2022-05-10 03:43:14,9.50,9.50,9.50,99.90,1048402,28,19905,-67
2022-05-10 03:43:45,9.50,9.50,9.50,99.90,1048272,28,19995,-67
2022-05-10 03:44:16,9.50,9.50,9.50,99.90,1048306,28,19954,-67
2022-05-10 03:44:52,9.50,9.50,9.50,99.90,1048363,28,19940,-67
2022-05-10 03:45:23,9.50,9.50,9.50,99.90,1047916,28,19950,-66
2022-05-10 03:45:54,9.50,9.50,9.50,99.90,1047899,28,20267,-67
2022-05-10 03:46:24,9.50,9.50,9.50,99.90,1048031,28,19904,-67
2022-05-10 03:46:55,9.50,9.50,9.50,99.90,1048059,28,19995,-67
2022-05-10 03:47:26,9.40,9.40,9.40,99.90,1048289,28,19946,-67
2022-05-10 03:47:57,9.40,9.40,9.40,99.90,1048229,28,19908,-67
2022-05-10 03:48:27,9.40,9.40,9.40,99.90,1048271,28,19999,-67
2022-05-10 03:48:58,9.40,9.40,9.40,99.90,1048662,28,20003,-67
2022-05-10 03:49:28,9.40,9.40,9.40,99.90,1049132,28,19987,-67
2022-05-10 03:49:59,9.40,9.40,9.40,99.90,1049057,28,19904,-67
2022-05-10 03:50:29,9.40,9.40,9.40,99.90,1049047,28,19900,-67
2022-05-10 03:51:00,9.40,9.40,9.40,99.90,1049093,28,19905,-67
2022-05-10 03:51:31,9.40,9.40,9.40,99.90,1049057,28,19995,-67
2022-05-10 03:52:02,9.40,9.40,9.40,99.90,1048980,28,19905,-67
2022-05-10 03:52:32,9.40,9.40,9.40,99.90,1048970,28,19904,-68
2022-05-10 03:53:03,9.40,9.40,9.40,99.90,1048905,28,19999,-67
2022-05-10 03:53:34,9.40,9.40,9.40,99.90,1049083,28,19908,-67
2022-05-10 03:54:04,9.40,9.40,9.40,99.90,1049042,28,20312,-67
2022-05-10 03:54:35,9.40,9.40,9.40,99.90,1049012,28,19963,-67
2022-05-10 03:55:10,9.40,9.40,9.40,99.90,1049046,28,19901,-67
2022-05-10 03:55:41,9.40,9.40,9.40,99.90,1049054,28,19900,-67
2022-05-10 03:56:11,9.40,9.40,9.40,99.90,1049019,28,19901,-67
2022-05-10 03:56:42,9.40,9.40,9.40,99.90,1049103,28,19970,-67
2022-05-10 03:57:12,9.40,9.40,9.40,99.90,1048701,28,19900,-66
2022-05-10 03:57:44,9.40,9.40,9.40,99.90,1048720,28,20444,-67
2022-05-10 03:58:15,9.40,9.40,9.40,99.90,1048741,28,20359,-66
2022-05-10 03:58:45,9.50,9.50,9.50,99.90,1048833,28,19900,-66
2022-05-10 03:59:17,9.40,9.40,9.40,99.90,1048752,28,20283,-67
2022-05-10 03:59:47,9.50,9.50,9.50,99.90,1048990,28,19923,-67
2022-05-10 04:00:20,9.50,9.50,9.50,99.90,1048763,28,19901,-67
2022-05-10 04:00:51,9.50,9.50,9.50,99.90,1049311,28,19907,-67
2022-05-10 04:01:22,9.50,9.50,9.50,99.90,1049075,28,19946,-67
2022-05-10 04:01:52,9.50,9.50,9.50,99.90,1049130,28,19900,-66
2022-05-10 04:02:23,9.50,9.50,9.50,99.90,1049069,28,19997,-66
2022-05-10 04:02:57,9.50,9.50,9.50,99.90,1048942,28,20263,-66
2022-05-10 04:03:27,9.40,9.40,9.40,99.90,1049039,28,19908,-67
2022-05-10 04:03:58,9.50,9.50,9.50,99.90,1049088,28,19901,-66
2022-05-10 04:04:29,9.50,9.50,9.50,99.90,1049024,28,19900,-66
2022-05-10 04:05:00,9.50,9.50,9.50,99.90,1048779,28,20399,-66
2022-05-10 04:05:31,9.50,9.50,9.50,99.90,1048751,28,19901,-67
2022-05-10 04:06:02,9.50,9.50,9.50,99.90,1044542,28,20292,-66
2022-05-10 04:06:32,9.50,9.50,9.50,99.90,1044948,28,19907,-67
2022-05-10 04:07:03,9.50,9.50,9.50,99.90,1048676,28,19911,-66
2022-05-10 04:07:34,9.40,9.40,9.40,99.90,1048693,28,19908,-67
2022-05-10 04:08:05,9.40,9.40,9.40,99.90,1048942,28,19908,-67
2022-05-10 04:08:36,9.40,9.40,9.40,99.90,1049118,28,20323,-67
2022-05-10 04:09:06,9.40,9.40,9.40,99.90,1048600,28,19901,-66
2022-05-10 04:09:37,9.40,9.40,9.40,99.90,1048784,28,19900,-67
2022-05-10 04:10:08,9.40,9.40,9.40,99.90,1048806,28,19908,-67
2022-05-10 04:10:39,9.40,9.40,9.40,99.90,1048659,28,19900,-67
2022-05-10 04:11:10,9.50,9.50,9.50,99.90,1049043,28,20276,-67
2022-05-10 04:11:41,9.40,9.40,9.40,99.90,1048994,28,19943,-67
2022-05-10 04:12:11,9.40,9.40,9.40,99.90,1048943,28,19906,-67
2022-05-10 04:12:42,9.40,9.40,9.40,99.90,1048604,28,19912,-67
2022-05-10 04:13:13,9.40,9.40,9.40,99.90,1048965,28,19904,-67
2022-05-10 04:13:43,9.40,9.40,9.40,99.90,1048965,28,19904,-67
2022-05-10 04:14:14,9.40,9.40,9.40,99.90,1048995,28,20349,-67
2022-05-10 04:14:44,9.40,9.40,9.40,99.90,1048979,28,19905,-67
2022-05-10 04:15:16,9.40,9.40,9.40,99.90,1049086,28,19912,-67
2022-05-10 04:15:47,9.40,9.40,9.40,99.90,1048938,28,20339,-67
2022-05-10 04:16:17,9.40,9.40,9.40,99.90,1049070,28,19904,-67
2022-05-10 04:16:48,9.40,9.40,9.40,99.90,1048951,28,20336,-67
2022-05-10 04:17:18,9.40,9.40,9.40,99.90,1049058,28,19905,-67
2022-05-10 04:17:49,9.50,9.50,9.50,99.90,1049000,28,19904,-67
2022-05-10 04:18:20,9.50,9.50,9.50,99.90,1048942,28,19911,-67
2022-05-10 04:18:50,9.50,9.50,9.50,99.90,1048649,28,20338,-67
2022-05-10 04:19:21,9.40,9.40,9.40,99.90,1048679,28,19909,-67
2022-05-10 04:19:51,9.50,9.50,9.50,99.90,1049200,28,20012,-67
2022-05-10 04:20:22,9.50,9.50,9.50,99.90,1048880,28,19908,-68
2022-05-10 04:20:53,9.50,9.50,9.50,99.90,1048991,28,19998,-68
2022-05-10 04:21:23,9.50,9.50,9.50,99.90,1048990,28,19904,-68
2022-05-10 04:21:54,9.50,9.50,9.50,99.90,1049073,28,20007,-67
2022-05-10 04:22:25,9.50,9.50,9.50,99.90,1048637,28,19941,-68
2022-05-10 04:22:56,9.50,9.50,9.50,99.90,1048620,28,20349,-68
2022-05-10 04:23:26,9.50,9.50,9.50,99.90,1048877,28,19912,-68
2022-05-10 04:23:57,9.50,9.50,9.50,99.90,1048743,28,20280,-67
2022-05-10 04:24:27,9.50,9.50,9.50,99.90,1049128,28,20272,-67
2022-05-10 04:24:58,9.50,9.50,9.50,99.90,1049153,28,19905,-67
2022-05-10 04:25:29,9.60,9.60,9.60,99.90,1049031,28,19915,-67
2022-05-10 04:26:04,9.50,9.50,9.50,99.90,1048978,28,19999,-67
2022-05-10 04:26:47,9.60,9.60,9.60,99.90,1049235,28,19904,-67
2022-05-10 04:27:18,9.50,9.50,9.50,99.90,1048989,28,19904,-67
2022-05-10 04:27:49,9.60,9.60,9.60,99.90,1044735,28,20399,-67
2022-05-10 04:28:19,9.60,9.60,9.60,99.90,1045311,28,20466,-67
2022-05-10 04:28:52,9.60,9.60,9.60,99.90,1046718,28,19905,-67
2022-05-10 04:29:22,9.60,9.60,9.60,99.90,1048723,28,20352,-67
2022-05-10 04:29:53,9.60,9.60,9.60,99.90,1048887,28,19995,-67
2022-05-10 04:30:23,9.60,9.60,9.60,99.90,1049002,28,19942,-67
2022-05-10 04:30:54,9.60,9.60,9.60,99.90,1048555,28,20314,-67
2022-05-10 04:31:25,9.70,9.70,9.70,99.90,1048639,28,20490,-67
2022-05-10 04:31:55,9.70,9.70,9.70,99.90,1048619,28,20366,-67
2022-05-10 04:32:26,9.70,9.70,9.70,99.90,1048542,28,19909,-67
2022-05-10 04:32:56,9.70,9.70,9.70,99.90,1048782,28,19905,-67
2022-05-10 04:33:27,9.70,9.70,9.70,99.90,1048923,28,19927,-67
2022-05-10 04:33:57,9.70,9.70,9.70,99.90,1049093,28,19904,-67
2022-05-10 04:34:28,9.70,9.70,9.70,99.90,1048937,28,19904,-67
2022-05-10 04:34:59,9.70,9.70,9.70,99.90,1048968,28,19989,-67
2022-05-10 04:35:29,9.80,9.80,9.80,99.90,1048847,28,20045,-67
2022-05-10 04:36:00,9.70,9.70,9.70,99.90,1048845,28,19944,-67
2022-05-10 04:36:31,9.70,9.70,9.70,99.90,1048898,28,19990,-67
2022-05-10 04:37:01,9.80,9.80,9.80,99.90,1049065,28,19904,-67
2022-05-10 04:37:32,9.80,9.80,9.80,99.90,1048859,28,19904,-67
2022-05-10 04:38:08,9.80,9.80,9.80,99.90,1048987,28,19994,-67
2022-05-10 04:38:38,9.80,9.80,9.80,99.90,1048987,28,19911,-67
2022-05-10 04:39:09,9.80,9.80,9.80,99.90,1048680,28,19904,-67
2022-05-10 04:39:58,9.80,9.80,9.80,99.90,1048573,28,19949,-67
2022-05-10 04:40:49,9.80,9.80,9.80,99.90,1044478,28,19912,-73
2022-05-10 04:41:27,9.80,9.80,9.80,99.90,1048678,28,19955,-67
2022-05-10 04:41:58,9.80,9.80,9.80,99.90,1048601,28,19905,-67
2022-05-10 04:42:28,9.90,9.90,9.90,99.90,1048959,28,19983,-67
2022-05-10 04:42:59,9.90,9.90,9.90,99.90,1048720,28,19904,-67
2022-05-10 04:43:29,9.90,9.90,9.90,99.90,1048913,28,20352,-67
2022-05-10 04:44:02,9.90,9.90,9.90,99.90,1048938,28,19911,-67
2022-05-10 04:44:33,9.90,9.90,9.90,99.90,1048813,28,19904,-67
2022-05-10 04:45:04,9.90,9.90,9.90,99.90,1048938,28,19908,-67
2022-05-10 04:45:34,9.90,9.90,9.90,99.90,1048907,28,20371,-67
2022-05-10 04:46:05,9.90,9.90,9.90,99.90,1048835,28,19905,-67
2022-05-10 04:46:37,10.00,10.00,10.00,99.90,1048871,28,19907,-70
2022-05-10 04:47:08,10.00,10.00,10.00,99.90,1048816,28,20343,-67
2022-05-10 04:47:39,10.00,10.00,10.00,99.90,1048585,28,19905,-67
2022-05-10 04:48:09,10.00,10.00,10.00,99.90,1048554,28,19912,-67
2022-05-10 04:48:40,10.00,10.00,10.00,99.90,1044449,28,19904,-67
2022-05-10 04:49:12,10.10,10.10,10.10,99.90,1044468,28,19911,-67
2022-05-10 04:49:43,10.10,10.10,10.10,99.90,1048587,28,19908,-67
2022-05-10 04:50:14,10.10,10.10,10.10,99.90,1048597,28,19904,-67
2022-05-10 04:50:44,10.10,10.10,10.10,99.90,1048808,28,19951,-67
2022-05-10 04:51:15,10.10,10.10,10.10,99.90,1048875,28,19905,-67
2022-05-10 04:51:46,10.10,10.10,10.10,99.90,1048597,28,19936,-67
2022-05-10 04:52:16,10.10,10.10,10.10,99.90,1048656,28,19983,-67
2022-05-10 04:52:47,10.20,10.20,10.20,99.90,1048361,28,19915,-67
2022-05-10 04:53:17,10.20,10.20,10.20,99.90,1048596,28,19911,-67
2022-05-10 04:53:48,10.20,10.20,10.20,99.90,1048631,28,19905,-67
2022-05-10 04:54:18,10.20,10.20,10.20,99.90,1048430,28,19905,-67
2022-05-10 04:54:49,10.20,10.20,10.20,99.90,1048572,28,20385,-67
2022-05-10 04:55:20,10.20,10.20,10.20,99.90,1048623,28,19965,-67
2022-05-10 04:55:51,10.20,10.20,10.20,99.90,1048490,28,19911,-68
2022-05-10 04:56:22,10.20,10.20,10.20,99.90,1048891,28,19916,-67
2022-05-10 04:56:53,10.30,10.30,10.30,99.90,1048911,28,20386,-67
2022-05-10 04:57:24,10.30,10.30,10.30,99.90,1048934,28,19904,-67
2022-05-10 04:57:54,10.30,10.30,10.30,99.90,1048829,28,19950,-68
2022-05-10 04:58:25,10.30,10.30,10.30,99.90,1048830,28,20429,-68
2022-05-10 04:58:56,10.30,10.30,10.30,99.90,1048424,28,19905,-68
2022-05-10 04:59:26,10.30,10.30,10.30,99.90,1048643,28,19904,-67
2022-05-10 04:59:57,10.30,10.30,10.30,99.90,1048496,28,19911,-68
2022-05-10 05:00:29,10.30,10.30,10.30,99.90,1039789,28,20348,-68
2022-05-10 05:01:04,10.30,10.30,10.30,99.90,1044191,28,19966,-67
2022-05-10 05:01:35,10.30,10.30,10.30,99.90,1044440,28,20054,-67
2022-05-10 05:02:05,10.30,10.30,10.30,99.90,1042162,28,19956,-67
2022-05-10 05:02:36,10.30,10.30,10.30,99.90,1044215,28,19999,-67
2022-05-10 05:03:07,10.30,10.30,10.30,99.90,1044298,28,19905,-67
2022-05-10 05:03:41,10.30,10.30,10.30,99.90,1044568,28,19904,-67
2022-05-10 05:04:12,10.40,10.40,10.40,99.90,1048481,28,19914,-67
2022-05-10 05:04:42,10.40,10.40,10.40,99.90,1048833,28,19905,-68
2022-05-10 05:05:13,10.40,10.40,10.40,99.90,1048806,28,20353,-67
2022-05-10 05:05:44,10.40,10.40,10.40,99.90,1048831,28,19904,-67
2022-05-10 05:06:15,10.40,10.40,10.40,99.90,1048739,28,20424,-67
2022-05-10 05:06:46,10.40,10.40,10.40,99.90,1048819,28,19905,-67
2022-05-10 05:07:16,10.40,10.40,10.40,99.90,1048343,28,19912,-67
2022-05-10 05:07:47,10.50,10.50,10.50,99.90,1048580,28,19904,-67
2022-05-10 05:08:18,10.50,10.50,10.50,99.90,1048479,28,19908,-68
2022-05-10 05:08:49,10.50,10.50,10.50,99.90,1048483,28,19904,-67
2022-05-10 05:09:19,10.60,10.60,10.60,99.90,1048792,28,20451,-67
2022-05-10 05:09:50,10.60,10.60,10.60,99.90,1048551,28,19940,-67
2022-05-10 05:10:20,10.60,10.60,10.60,99.90,1048463,28,19908,-67
2022-05-10 05:10:52,10.70,10.70,10.70,99.90,1048498,28,20003,-67
2022-05-10 05:11:23,10.70,10.70,10.70,99.90,1048452,28,19986,-67
2022-05-10 05:11:54,10.70,10.70,10.70,99.90,1048842,28,19904,-67
2022-05-10 05:12:24,10.70,10.70,10.70,99.90,1048664,28,19905,-68
2022-05-10 05:12:55,10.80,10.80,10.80,99.90,1048607,28,19904,-67
2022-05-10 05:13:25,10.80,10.80,10.80,99.90,1048772,28,19912,-67
2022-05-10 05:13:56,10.80,10.80,10.80,99.90,1048934,28,19909,-67
2022-05-10 05:14:27,10.90,10.90,10.90,99.90,1048747,28,19931,-67
2022-05-10 05:14:57,10.90,10.90,10.90,99.90,1044328,28,19958,-67
2022-05-10 05:15:28,10.90,10.90,10.90,99.90,1044289,28,19908,-67
2022-05-10 05:15:58,11.00,11.00,11.00,99.90,1044209,28,19905,-68
2022-05-10 05:16:29,11.00,11.00,11.00,99.90,1044469,28,19901,-67
2022-05-10 05:17:00,10.90,10.90,10.90,99.90,1048764,28,19954,-67
2022-05-10 05:17:30,10.90,10.90,10.90,99.90,1048318,28,19926,-67
2022-05-10 05:18:03,10.90,10.90,10.90,99.90,1048453,28,19908,-67
2022-05-10 05:18:33,11.00,11.00,11.00,99.90,1044282,28,20406,-67
2022-05-10 05:19:05,11.00,11.00,11.00,99.90,1044657,28,19911,-67
2022-05-10 05:19:35,11.00,11.00,11.00,99.90,1048433,28,19905,-67
2022-05-10 05:20:06,11.00,11.00,11.00,99.90,1048624,28,19911,-67
2022-05-10 05:20:39,11.10,11.10,11.10,99.90,1048687,28,19904,-67
2022-05-10 05:21:09,11.10,11.10,11.10,99.90,1048728,28,20377,-67
2022-05-10 05:21:40,11.10,11.10,11.10,99.90,1048673,28,19947,-67
2022-05-10 05:22:11,11.20,11.20,11.20,99.90,1048846,28,19932,-67
2022-05-10 05:22:42,11.20,11.20,11.20,99.90,1048631,28,19912,-67
2022-05-10 05:23:12,11.20,11.20,11.20,99.90,1048780,28,19930,-67
2022-05-10 05:23:44,11.30,11.30,11.30,99.90,1048671,28,19904,-68
2022-05-10 05:24:14,11.30,11.30,11.30,99.90,1048899,28,19992,-67
2022-05-10 05:24:45,11.30,11.30,11.30,99.90,1048818,28,19910,-67
2022-05-10 05:25:15,11.30,11.30,11.30,99.90,1048935,28,19987,-67
2022-05-10 05:25:46,11.40,11.40,11.40,99.90,1048631,28,19994,-67
2022-05-10 05:26:18,11.40,11.40,11.40,99.90,1048838,28,19966,-67
2022-05-10 05:26:52,11.40,11.40,11.40,99.90,1048722,28,20006,-67
2022-05-10 05:27:22,11.40,11.40,11.40,99.90,1048920,28,19958,-67
2022-05-10 05:27:53,11.40,11.40,11.40,99.90,1048710,28,20313,-67
2022-05-10 05:28:24,11.40,11.40,11.40,99.90,1048790,28,19905,-67
2022-05-10 05:28:54,11.50,11.50,11.50,99.90,1048776,28,19904,-67
2022-05-10 05:29:25,11.50,11.50,11.50,99.90,1048363,28,19959,-67
2022-05-10 05:29:56,11.50,11.50,11.50,99.90,1048451,28,20007,-67
2022-05-10 05:30:27,11.50,11.50,11.50,99.90,1048471,28,20310,-66
2022-05-10 05:30:58,11.60,11.60,11.60,99.90,1048373,28,19939,-67
2022-05-10 05:31:29,11.60,11.60,11.60,99.90,1048975,28,19904,-65
2022-05-10 05:32:01,11.60,11.60,11.60,99.90,1048753,28,19991,-63
2022-05-10 05:32:33,11.60,11.60,11.60,99.90,1048309,28,19901,-58
2022-05-10 05:33:06,11.60,11.60,11.60,99.90,1048082,28,19901,-58
2022-05-10 05:33:37,11.60,11.60,11.60,99.90,1048643,28,19969,-62
2022-05-10 05:34:10,11.60,11.60,11.60,99.90,1048477,28,19900,-66
2022-05-10 05:34:41,11.60,11.60,11.60,99.90,1048500,28,19900,-55
2022-05-10 05:35:13,11.70,11.70,11.70,99.90,1048511,28,19901,-60
2022-05-10 05:35:44,11.60,11.60,11.60,99.90,1048577,28,19931,-62
2022-05-10 05:36:14,11.60,11.60,11.60,99.90,1048599,28,20038,-60
2022-05-10 05:37:05,11.70,11.70,11.70,99.90,1048700,28,20292,-63
2022-05-10 05:37:37,11.70,11.70,11.70,99.90,1048807,28,19918,-66
2022-05-10 05:38:08,11.70,11.70,11.70,99.90,1049028,28,19991,-66
2022-05-10 05:38:38,11.80,11.80,11.80,99.90,1048913,28,19908,-66
2022-05-10 05:39:09,11.80,11.80,11.80,99.90,1048533,28,19907,-66
2022-05-10 05:39:40,11.80,11.80,11.80,99.90,1048324,28,19900,-67
2022-05-10 05:40:12,11.80,11.80,11.80,99.90,1048356,28,20323,-66
2022-05-10 05:40:43,11.90,11.90,11.90,99.90,1048365,28,19995,-66
2022-05-10 05:41:13,11.90,11.90,11.90,99.90,1048788,28,19971,-61
2022-05-10 05:41:44,11.90,11.90,11.90,99.90,1048682,28,19907,-64
2022-05-10 05:42:15,11.90,11.90,11.90,99.90,1048710,28,19946,-66
2022-05-10 05:42:46,11.90,11.90,11.90,99.90,1048455,28,20291,-66
2022-05-10 05:43:18,12.00,12.00,12.00,99.90,1048238,28,19908,-66
2022-05-10 05:43:48,12.10,12.10,12.10,99.90,1048362,28,19901,-66
2022-05-10 05:44:19,12.10,12.10,12.10,99.90,1048447,28,19901,-66
2022-05-10 05:44:50,12.10,12.10,12.10,99.90,1044585,28,20406,-66
2022-05-10 05:45:22,12.20,12.20,12.20,99.90,1048425,28,19907,-65
2022-05-10 05:45:52,12.20,12.20,12.20,99.90,1048250,28,20007,-66
2022-05-10 05:46:23,12.20,12.20,12.20,99.90,1044493,28,19904,-66
2022-05-10 05:46:54,12.20,12.20,12.20,99.90,1048497,28,19908,-66
2022-05-10 05:47:25,12.20,12.20,12.20,99.90,1048307,28,19900,-66
2022-05-10 05:47:56,12.20,12.20,12.20,99.90,1048409,28,19907,-66
2022-05-10 05:48:26,12.30,12.30,12.30,99.90,1048575,28,19908,-66
2022-05-10 05:48:58,12.30,12.30,12.30,99.90,1048708,28,19950,-66
2022-05-10 05:49:28,12.40,12.40,12.40,99.90,1048191,28,19900,-66
2022-05-10 05:49:59,12.40,12.40,12.40,99.90,1048338,28,20313,-66
2022-05-10 05:50:30,12.50,12.50,12.50,99.90,1048422,28,19907,-65
2022-05-10 05:51:01,12.50,12.50,12.50,99.90,1048031,28,19953,-67
2022-05-10 05:51:31,12.50,12.50,12.50,99.90,1048476,28,19963,-66
2022-05-10 05:52:02,12.60,12.60,12.60,99.90,1048558,28,19900,-66
2022-05-10 05:52:33,12.50,12.50,12.50,99.90,1047983,28,19901,-66
2022-05-10 05:53:04,12.60,12.60,12.60,99.90,1048132,28,19915,-66
2022-05-10 05:53:34,12.70,12.70,12.70,99.90,1048234,28,19905,-66
2022-05-10 05:54:09,12.70,12.70,12.70,99.90,1048367,28,20291,-66
2022-05-10 05:54:40,12.80,12.80,12.80,99.90,1048236,28,19904,-66
2022-05-10 05:55:11,12.80,12.80,12.80,99.90,1048610,28,20386,-65
2022-05-10 05:55:42,12.90,12.90,12.90,99.90,1048605,28,19904,-66
2022-05-10 05:56:13,12.90,12.90,12.90,99.90,1048636,28,19905,-66
2022-05-10 05:56:43,12.90,12.90,12.90,99.90,1048316,28,19960,-65
2022-05-10 05:57:14,12.90,12.90,12.90,99.90,1048339,28,19908,-66
2022-05-10 05:57:45,13.00,13.00,13.00,99.90,1048275,28,19911,-66
2022-05-10 05:58:16,13.00,13.00,13.00,99.90,1048481,28,19940,-67
2022-05-10 05:58:48,13.00,13.00,13.00,99.90,1048192,28,19904,-66
2022-05-10 05:59:18,13.00,13.00,13.00,99.90,1048313,28,19905,-65
2022-05-10 05:59:52,13.00,13.00,13.00,99.90,1048538,28,20350,-66
2022-05-10 06:00:23,13.00,13.00,13.00,99.90,1048602,28,19904,-66
2022-05-10 06:00:54,13.00,13.00,13.00,99.90,1047617,28,20382,-66
2022-05-10 06:01:24,13.00,13.00,13.00,99.90,1048405,28,19918,-66
2022-05-10 06:01:55,13.10,13.10,13.10,99.90,1048288,28,19953,-66
2022-05-10 06:02:26,13.20,13.20,13.20,99.90,1048146,28,19904,-66
2022-05-10 06:02:57,13.20,13.20,13.20,99.90,1048231,28,20290,-66
2022-05-10 06:03:27,13.20,13.20,13.20,99.90,1048276,28,19990,-66
2022-05-10 06:03:58,13.20,13.20,13.20,99.90,1044239,28,19908,-66
2022-05-10 06:04:29,13.30,13.30,13.30,99.90,1048306,28,19912,-67
2022-05-10 06:05:00,13.30,13.30,13.30,99.90,1048251,28,19911,-67
2022-05-10 06:05:31,13.40,13.40,13.40,99.90,1044151,28,19930,-66
2022-05-10 06:06:01,13.40,13.40,13.40,99.90,1043887,28,19935,-67
2022-05-10 06:06:32,13.40,13.40,13.40,99.90,1044031,28,19962,-66
2022-05-10 06:07:03,13.40,13.40,13.40,99.90,1044339,28,19912,-66
2022-05-10 06:07:33,13.30,13.30,13.30,99.90,1048154,28,20386,-67
2022-05-10 06:08:06,13.40,13.40,13.40,99.90,1048551,28,19908,-67
2022-05-10 06:08:36,13.40,13.40,13.40,99.90,1048501,28,19912,-67
2022-05-10 06:09:07,13.50,13.50,13.50,99.90,1048562,28,19908,-67
2022-05-10 06:09:43,13.50,13.50,13.50,99.90,1048513,28,20348,-67
2022-05-10 06:10:14,13.50,13.50,13.50,99.90,1048656,28,20379,-66
2022-05-10 06:10:50,13.60,13.60,13.60,99.90,1048046,28,19904,-66
2022-05-10 06:11:20,13.50,13.50,13.50,99.90,1047547,28,19944,-67
2022-05-10 06:11:51,13.60,13.60,13.60,99.90,1048115,28,20385,-67
2022-05-10 06:12:21,13.60,13.60,13.60,99.90,1048309,28,20264,-67
2022-05-10 06:12:52,13.60,13.60,13.60,99.90,1048325,28,20386,-67
2022-05-10 06:13:24,13.60,13.60,13.60,99.90,1048514,28,19911,-67
2022-05-10 06:13:54,13.70,13.70,13.70,99.90,1048008,28,19912,-67
2022-05-10 06:14:25,13.70,13.70,13.70,99.90,1039905,28,19905,-67
2022-05-10 06:14:55,13.70,13.70,13.70,99.90,1039884,28,19999,-67
2022-05-10 06:15:26,13.80,13.80,13.80,99.90,1040037,28,20284,-66
2022-05-10 06:15:56,13.80,13.80,13.80,99.90,1044011,28,19908,-66
2022-05-10 06:16:27,13.80,13.80,13.80,99.90,1048463,28,19901,-66
2022-05-10 06:16:58,13.90,13.90,13.90,99.90,1052293,28,19904,-66
2022-05-10 06:17:29,13.80,13.80,13.80,99.90,1052506,28,20278,-65
2022-05-10 06:17:59,13.90,13.90,13.90,99.90,1052286,28,19957,-66
2022-05-10 06:18:30,13.90,13.90,13.90,99.90,1052290,28,19904,-66
2022-05-10 06:19:00,13.90,13.90,13.90,99.90,1048130,28,19935,-66
2022-05-10 06:19:32,13.90,13.90,13.90,99.90,1048257,28,19965,-68
2022-05-10 06:20:04,13.90,13.90,13.90,99.90,1044107,28,19908,-67
2022-05-10 06:20:35,13.90,13.90,13.90,99.90,1039772,28,19905,-68
2022-05-10 06:21:05,14.00,14.00,14.00,99.90,1039896,28,19988,-67
2022-05-10 06:21:36,14.00,14.00,14.00,99.90,1044170,28,19904,-66
2022-05-10 06:22:08,14.00,14.00,14.00,99.90,1048191,28,19904,-65
2022-05-10 06:22:44,14.10,14.10,14.10,99.90,1048094,28,19969,-66
2022-05-10 06:23:15,14.10,14.10,14.10,99.90,1048159,28,19904,-67
2022-05-10 06:23:45,14.00,14.00,14.00,99.90,1048214,28,20361,-67
2022-05-10 06:24:16,14.00,14.00,14.00,99.90,1044782,28,19904,-66
2022-05-10 06:24:46,14.10,14.10,14.10,99.90,1048206,28,19943,-67
2022-05-10 06:25:18,14.10,14.10,14.10,99.90,1048166,28,19911,-67
2022-05-10 06:25:49,14.10,14.10,14.10,99.90,1048132,28,20323,-67
2022-05-10 06:26:22,14.00,14.00,14.00,99.90,1048484,28,19908,-66
2022-05-10 06:26:53,14.10,14.10,14.10,99.90,1048653,28,20279,-66
2022-05-10 06:27:24,14.20,14.20,14.20,99.90,1048534,28,19917,-67
2022-05-10 06:27:55,14.20,14.20,14.20,99.90,1048849,28,19912,-67
2022-05-10 06:28:28,14.30,14.30,14.30,99.90,1048530,28,19904,-61
2022-05-10 06:28:58,14.40,14.40,14.40,99.90,1048328,28,19911,-67
2022-05-10 06:29:29,14.30,14.30,14.30,99.90,1048228,28,19904,-66
2022-05-10 06:29:59,14.40,14.40,14.40,99.90,1048422,28,20471,-66
2022-05-10 06:30:30,14.40,14.40,14.40,99.90,1048213,28,19905,-66
2022-05-10 06:31:04,14.50,14.50,14.50,99.90,1048550,28,19904,-67
2022-05-10 06:31:36,14.50,14.50,14.50,99.90,1048518,28,19905,-67
2022-05-10 06:32:06,14.60,14.60,14.60,99.90,1048158,28,19904,-67
2022-05-10 06:32:37,14.60,14.60,14.60,99.90,1047799,28,19908,-66
2022-05-10 06:33:07,14.60,14.60,14.60,99.90,1048231,28,19901,-67
2022-05-10 06:33:38,14.70,14.70,14.70,99.90,1048243,28,19935,-67
2022-05-10 06:34:09,14.80,14.80,14.80,99.90,1048757,28,19905,-65
2022-05-10 06:34:40,14.80,14.80,14.80,99.90,1048485,28,19994,-67
2022-05-10 06:35:11,14.80,14.80,14.80,99.90,1048504,28,20276,-68
2022-05-10 06:35:43,14.80,14.80,14.80,99.90,1048488,28,20266,-65
2022-05-10 06:36:13,14.80,14.80,14.80,99.90,1048606,28,19966,-67
2022-05-10 06:36:44,14.80,14.80,14.80,99.90,1048514,28,19908,-67
2022-05-10 06:37:34,14.80,14.80,14.80,99.90,1048604,28,19943,-67
2022-05-10 06:38:19,14.90,14.90,14.90,99.90,1048319,28,20363,-67
2022-05-10 06:38:50,14.90,14.90,14.90,99.90,1052439,28,19949,-65
2022-05-10 06:39:21,15.00,15.00,15.00,99.90,1048246,28,20441,-68
2022-05-10 06:39:51,15.00,15.00,15.00,99.90,1048392,28,19909,-65
2022-05-10 06:40:22,15.00,15.00,15.00,99.90,1048256,28,19911,-65
2022-05-10 06:40:53,15.00,15.00,15.00,99.90,1048186,28,20052,-66
2022-05-10 06:41:24,15.10,15.10,15.10,99.90,1048543,28,19904,-66
2022-05-10 06:41:54,15.10,15.10,15.10,99.90,1048384,28,20322,-67
2022-05-10 06:42:25,15.10,15.10,15.10,99.90,1048628,28,19940,-66
2022-05-10 06:42:59,15.10,15.10,15.10,99.90,1048264,28,19940,-65
2022-05-10 06:43:30,15.10,15.10,15.10,99.90,1048560,28,19904,-66
2022-05-10 06:44:01,15.20,15.20,15.20,99.90,1048521,28,19904,-65
2022-05-10 06:44:31,15.10,15.10,15.10,99.90,1048611,28,20389,-65
2022-05-10 06:45:02,15.20,15.20,15.20,99.90,1048831,28,19967,-65
2022-05-10 06:45:33,15.20,15.20,15.20,99.90,1048808,28,20010,-65
2022-05-10 06:46:18,15.30,15.30,15.30,99.90,1048564,28,19915,-66
2022-05-10 06:46:49,15.30,15.30,15.30,99.90,1048468,28,20003,-64
2022-05-10 06:47:19,15.40,15.40,15.40,99.90,1048630,28,19900,-65
2022-05-10 06:47:50,15.40,15.40,15.40,99.90,1048561,28,19920,-65
2022-05-10 06:48:21,15.50,15.50,15.50,99.90,1048576,28,19904,-68
2022-05-10 06:48:51,15.50,15.50,15.50,99.90,1048339,28,19905,-62
2022-05-10 06:49:23,15.60,15.60,15.60,99.90,1048502,28,19904,-65
2022-05-10 06:49:54,15.70,15.70,15.70,99.90,1048534,28,19948,-67
2022-05-10 06:50:25,15.70,15.70,15.70,99.90,1048540,28,19904,-67
2022-05-10 06:50:56,15.70,15.70,15.70,99.90,1048353,28,19908,-68
2022-05-10 06:51:26,15.80,15.80,15.80,99.90,1048049,28,19908,-67
2022-05-10 06:51:57,15.80,15.80,15.80,99.90,1048171,28,19904,-67
2022-05-10 06:52:28,15.90,15.90,15.90,99.90,1048093,28,19904,-64
2022-05-10 06:52:59,15.90,15.90,15.90,99.90,1047954,28,19908,-63
2022-05-10 06:53:29,16.00,16.00,16.00,99.90,1052128,28,20366,-64
2022-05-10 06:54:00,16.10,16.10,16.10,99.90,1052257,28,19987,-64
2022-05-10 06:54:31,16.10,16.10,16.10,99.90,1052303,28,19938,-63
2022-05-10 06:55:01,16.20,16.20,16.20,99.90,1052102,28,19908,-64
2022-05-10 06:55:33,16.20,16.20,16.20,99.90,1048494,28,19901,-64
2022-05-10 06:56:05,16.20,16.20,16.20,99.90,1048389,28,19912,-64
2022-05-10 06:56:35,16.20,16.20,16.20,99.90,1048183,28,20366,-64
2022-05-10 06:57:06,16.30,16.30,16.30,99.90,1043864,28,19907,-64
2022-05-10 06:57:37,16.30,16.30,16.30,99.90,1043976,28,19908,-64
2022-05-10 06:58:07,16.40,16.40,16.40,99.90,1044165,28,20306,-64
2022-05-10 06:58:38,16.40,16.40,16.40,99.90,1048131,28,19900,-64
2022-05-10 06:59:09,16.50,16.50,16.50,99.90,1048510,28,19901,-64
2022-05-10 06:59:39,16.50,16.50,16.50,99.90,1048345,28,19987,-64
2022-05-10 07:00:11,16.60,16.60,16.60,99.90,1048484,28,19905,-64
2022-05-10 07:00:42,16.60,16.60,16.60,99.90,1048608,28,20302,-64
2022-05-10 07:01:13,16.60,16.60,16.60,99.90,1048404,28,19904,-64
2022-05-10 07:01:43,16.70,16.70,16.70,99.90,1048437,28,19993,-64
2022-05-10 07:02:14,16.80,16.80,16.80,99.90,1048466,28,19983,-64
2022-05-10 07:02:45,16.90,16.90,16.90,99.90,1048307,28,19907,-64
2022-05-10 07:03:16,16.90,16.90,16.90,99.90,1048611,28,20000,-64
2022-05-10 07:03:48,16.90,16.90,16.90,99.90,1048411,28,19950,-64
2022-05-10 07:04:19,16.80,16.80,16.80,99.90,1047998,28,19910,-64
2022-05-10 07:04:49,16.90,16.90,16.90,99.90,1048066,28,19904,-64
2022-05-10 07:05:20,16.90,16.90,16.90,99.90,1048224,28,19900,-64
2022-05-10 07:05:50,16.90,16.90,16.90,99.90,1048067,28,19901,-64
2022-05-10 07:06:25,16.90,16.90,16.90,99.90,1048484,28,19896,-64
2022-05-10 07:06:55,17.00,17.00,17.00,99.90,1048406,28,19995,-64
2022-05-10 07:07:27,16.90,16.90,16.90,99.90,1048338,28,19901,-64
2022-05-10 07:07:57,16.90,16.90,16.90,99.90,1048501,28,19900,-64
2022-05-10 07:08:29,17.00,17.00,17.00,99.90,1048389,28,19987,-65
2022-05-10 07:08:59,17.00,17.00,17.00,99.90,1048444,28,19901,-64
2022-05-10 07:09:30,17.00,17.00,17.00,99.90,1048369,28,19900,-64
2022-05-10 07:10:01,17.00,17.00,17.00,99.90,1048088,28,19900,-65
2022-05-10 07:10:31,17.00,17.00,17.00,99.90,1043930,28,19901,-64
2022-05-10 07:11:02,17.10,17.10,17.10,99.90,1043904,28,19979,-65
2022-05-10 07:11:33,17.20,17.20,17.20,99.90,1044212,28,20035,-65
2022-05-10 07:12:03,17.20,17.20,17.20,99.90,1048107,28,19904,-66
2022-05-10 07:12:35,17.30,17.30,17.30,99.90,1048325,28,19943,-66
2022-05-10 07:13:06,17.30,17.30,17.30,99.90,1048230,28,19905,-66
2022-05-10 07:13:36,17.40,17.40,17.40,99.90,1048414,28,19900,-66
2022-05-10 07:14:07,17.40,17.40,17.40,99.90,1048445,28,20350,-66
2022-05-10 07:14:38,17.50,17.50,17.50,99.90,1048463,28,19991,-65
2022-05-10 07:15:10,17.40,17.40,17.40,99.90,1048361,28,19900,-66
2022-05-10 07:15:41,17.50,17.50,17.50,99.90,1048391,28,19901,-65
2022-05-10 07:16:11,17.40,17.40,17.40,99.90,1047848,28,19901,-65
2022-05-10 07:16:42,17.50,17.50,17.50,99.90,1048101,28,19901,-65
2022-05-10 07:17:12,17.40,17.40,17.40,99.90,1048131,28,19900,-65
2022-05-10 07:17:43,17.30,17.30,17.30,99.90,1048099,28,19904,-65
2022-05-10 07:18:14,17.30,17.30,17.30,99.90,1048431,28,19981,-65
2022-05-10 07:18:44,17.40,17.40,17.40,99.90,1048419,28,19900,-65
2022-05-10 07:19:15,17.50,17.50,17.50,99.90,1048348,28,19901,-65
2022-05-10 07:19:45,17.40,17.40,17.40,99.90,1048385,28,19936,-65
2022-05-10 07:20:17,17.30,17.30,17.30,99.90,1048419,28,19932,-65
2022-05-10 07:20:49,17.40,17.40,17.40,99.90,1048466,28,19901,-65
2022-05-10 07:21:19,17.30,17.30,17.30,99.90,1048361,28,19909,-66
2022-05-10 07:21:50,17.50,17.50,17.50,99.90,1048366,28,19907,-65
2022-05-10 07:22:21,17.50,17.50,17.50,99.90,1048432,28,19950,-65
2022-05-10 07:22:51,17.50,17.50,17.50,99.90,1048196,28,20399,-65
2022-05-10 07:23:23,17.60,17.60,17.60,99.90,1048338,28,19942,-66
2022-05-10 07:23:54,17.60,17.60,17.60,99.90,1048806,28,19900,-65
2022-05-10 07:24:24,17.70,17.70,17.70,99.90,1049209,28,19900,-66
2022-05-10 07:24:55,17.70,17.70,17.70,99.90,1049184,28,19896,-66
2022-05-10 07:25:28,17.80,17.80,17.80,99.90,1049226,28,19908,-66
2022-05-10 07:25:59,17.80,17.80,17.80,99.90,1049116,28,19900,-66
2022-05-10 07:26:29,18.00,18.00,18.00,99.90,1049229,28,19950,-66
2022-05-10 07:27:00,17.90,17.90,17.90,99.90,1049204,28,19905,-66
2022-05-10 07:27:31,18.00,18.00,18.00,99.90,1049233,28,19900,-66
2022-05-10 07:28:02,18.00,18.00,18.00,99.90,1049222,28,19900,-66
2022-05-10 07:28:33,18.10,18.10,18.10,99.90,1049277,28,19900,-66
2022-05-10 07:29:03,18.00,18.00,18.00,99.90,1053025,28,19937,-66
2022-05-10 07:29:34,17.90,17.90,17.90,99.90,1053127,28,19900,-66
2022-05-10 07:30:05,17.90,17.90,17.90,99.90,1053082,28,19900,-66
2022-05-10 07:30:35,18.00,18.00,18.00,99.90,1052751,28,19911,-66
2022-05-10 07:31:06,18.10,18.10,18.10,99.90,1049144,28,19901,-65
2022-05-10 07:31:37,18.10,18.10,18.10,99.90,1049254,28,19900,-66
2022-05-10 07:32:08,18.20,18.20,18.20,99.90,1049214,28,19907,-66
2022-05-10 07:32:39,18.20,18.20,18.20,99.90,1048826,28,20279,-66
2022-05-10 07:33:10,18.10,18.10,18.10,99.90,1048665,28,19911,-66
2022-05-10 07:33:40,18.10,18.10,18.10,99.90,1048877,28,19905,-66
2022-05-10 07:34:11,18.20,18.20,18.20,99.90,1048846,28,19910,-66
2022-05-10 07:34:42,18.20,18.20,18.20,99.90,1048855,28,20008,-66
2022-05-10 07:35:13,18.20,18.20,18.20,99.90,1049081,28,19922,-66
2022-05-10 07:36:02,18.20,18.20,18.20,99.90,1049165,28,20003,-66
2022-05-10 07:36:35,18.30,18.30,18.30,99.90,1049387,28,19904,-66
2022-05-10 07:37:06,18.30,18.30,18.30,99.90,1048795,28,20236,-66
2022-05-10 07:37:38,18.30,18.30,18.30,99.90,1044703,28,19911,-66
2022-05-10 07:38:09,18.30,18.30,18.30,99.90,1040528,28,19909,-66
2022-05-10 07:38:40,18.30,18.30,18.30,99.90,1041080,28,19908,-65
2022-05-10 07:39:14,18.40,18.40,18.40,99.90,1041197,28,19905,-66
2022-05-10 07:39:45,18.40,18.40,18.40,99.90,1045488,28,19932,-66
2022-05-10 07:40:15,18.50,18.50,18.50,99.90,1048803,28,19904,-66
2022-05-10 07:40:47,18.50,18.50,18.50,99.90,1048890,28,19995,-66
2022-05-10 07:41:21,18.60,18.60,18.60,99.90,1049103,28,19999,-66
2022-05-10 07:41:54,18.70,18.70,18.70,99.90,1049112,28,20418,-66
2022-05-10 07:42:24,18.70,18.70,18.70,99.90,1049038,28,19905,-66
2022-05-10 07:42:55,18.70,18.70,18.70,99.90,1048555,28,19904,-66
2022-05-10 07:43:26,18.80,18.80,18.80,99.90,1048761,28,20387,-66
2022-05-10 07:43:56,18.80,18.80,18.80,99.90,1048743,28,19904,-66
2022-05-10 07:44:27,18.80,18.80,18.80,99.90,1048787,28,19905,-66
2022-05-10 07:44:57,18.80,18.80,18.80,99.90,1049129,28,20271,-66
2022-05-10 07:45:28,18.70,18.70,18.70,99.90,1044636,28,19905,-66
2022-05-10 07:45:59,18.80,18.80,18.80,99.90,1044585,28,19955,-67
2022-05-10 07:46:29,18.80,18.80,18.80,99.90,1044613,28,19936,-66
2022-05-10 07:47:00,18.80,18.80,18.80,99.90,1044847,28,19991,-65
2022-05-10 07:47:31,18.80,18.80,18.80,99.90,1048655,28,19984,-66
2022-05-10 07:48:03,18.80,18.80,18.80,99.90,1048846,28,19905,-66
2022-05-10 07:48:33,18.80,18.80,18.80,99.90,1048764,28,20264,-66
2022-05-10 07:49:04,18.90,18.90,18.90,99.90,1045053,28,19948,-66
2022-05-10 07:49:35,19.00,19.00,19.00,99.90,1048883,28,19905,-67
2022-05-10 07:50:06,19.00,19.00,19.00,99.90,1048880,28,19999,-66
2022-05-10 07:50:37,19.10,19.10,19.10,99.90,1048790,28,19908,-67
2022-05-10 07:51:08,19.10,19.10,19.10,99.90,1048976,28,19905,-67
2022-05-10 07:51:38,19.20,19.20,19.20,99.90,1049125,28,19908,-67
2022-05-10 07:52:09,19.30,19.30,19.30,99.90,1048863,28,19990,-67
2022-05-10 07:52:40,19.30,19.30,19.30,99.90,1048609,28,20344,-67
2022-05-10 07:53:12,19.30,19.30,19.30,99.90,1048761,28,19900,-67
2022-05-10 07:53:43,19.20,19.20,19.20,99.90,1048786,28,20355,-67
2022-05-10 07:54:13,19.20,19.20,19.20,99.90,1048973,28,19912,-67
2022-05-10 07:54:44,19.30,19.30,19.30,99.90,1049063,28,19954,-67
2022-05-10 07:55:15,19.50,19.50,19.50,99.90,1049114,28,19901,-67
2022-05-10 07:55:45,19.50,19.50,19.50,99.90,1048710,28,20324,-67
2022-05-10 07:56:16,19.60,19.60,19.60,99.90,1048891,28,20294,-67
2022-05-10 07:56:47,19.60,19.60,19.60,99.90,1048795,28,19945,-66
2022-05-10 07:57:18,19.70,19.70,19.70,99.90,1048873,28,20337,-67
2022-05-10 07:57:48,19.70,19.70,19.70,99.90,1049219,28,19901,-67
2022-05-10 07:58:19,19.70,19.70,19.70,99.90,1049191,28,19918,-67
2022-05-10 07:58:49,19.70,19.70,19.70,99.90,1048728,28,20003,-67
2022-05-10 07:59:20,19.70,19.70,19.70,99.90,1048739,28,20078,-67
2022-05-10 07:59:50,19.70,19.70,19.70,99.90,1048756,28,20266,-67
2022-05-10 08:00:21,19.50,19.50,19.50,99.90,1048804,28,19905,-67
2022-05-10 08:00:52,19.60,19.60,19.60,99.90,1049118,28,20310,-67
2022-05-10 08:01:23,19.60,19.60,19.60,99.90,1049016,28,19900,-67
2022-05-10 08:01:53,19.60,19.60,19.60,99.90,1049019,28,19904,-67
2022-05-10 08:02:24,19.60,19.60,19.60,99.90,1049142,28,19896,-67
2022-05-10 08:02:55,19.70,19.70,19.70,99.90,1048817,28,20264,-67
2022-05-10 08:03:26,19.80,19.80,19.80,99.90,1049007,28,19901,-67
2022-05-10 08:03:56,19.90,19.90,19.90,99.90,1049038,28,20413,-67
2022-05-10 08:04:27,19.90,19.90,19.90,99.90,1049095,28,20026,-67
2022-05-10 08:04:57,20.00,20.00,20.00,99.90,1048786,28,19908,-67
2022-05-10 08:05:28,20.00,20.00,20.00,99.90,1044424,28,19900,-67
2022-05-10 08:05:59,20.00,20.00,20.00,99.90,1044514,28,19901,-67
2022-05-10 08:06:30,20.00,20.00,20.00,99.90,1044783,28,19903,-67
2022-05-10 08:07:01,20.00,20.00,20.00,99.90,1048702,28,19908,-67
2022-05-10 08:07:32,20.00,20.00,20.00,99.90,1048649,28,19954,-67
2022-05-10 08:08:03,20.00,20.00,20.00,99.90,1044577,28,20422,-67
2022-05-10 08:08:33,20.10,20.10,20.10,99.90,1044623,28,19896,-67
2022-05-10 08:09:04,20.20,20.20,20.20,99.90,1040447,28,19905,-67
2022-05-10 08:09:34,20.30,20.30,20.30,99.90,1044731,28,20376,-67
2022-05-10 08:10:05,20.20,20.20,20.20,99.90,1044333,28,19901,-67
2022-05-10 08:10:36,20.20,20.20,20.20,99.90,1044700,28,19907,-67
2022-05-10 08:11:08,20.20,20.20,20.20,99.90,1044522,28,19901,-67
2022-05-10 08:11:39,20.20,20.20,20.20,99.90,1044973,28,19904,-67
2022-05-10 08:12:10,20.20,20.20,20.20,99.90,1048754,28,19901,-67
2022-05-10 08:12:40,20.30,20.30,20.30,99.90,1048533,28,19900,-67
2022-05-10 08:13:12,20.30,20.30,20.30,99.90,1048574,28,19994,-67
2022-05-10 08:13:42,20.30,20.30,20.30,99.90,1044614,28,19908,-67
2022-05-10 08:14:16,20.40,20.40,20.40,99.90,1044495,28,19995,-67
2022-05-10 08:14:47,20.50,20.50,20.50,99.90,1041174,28,19905,-67
2022-05-10 08:15:20,20.50,20.50,20.50,99.90,1040791,28,20273,-67
2022-05-10 08:15:51,20.60,20.60,20.60,99.90,1044500,28,20295,-67
2022-05-10 08:16:21,20.60,20.60,20.60,99.90,1045430,28,20275,-67
2022-05-10 08:16:52,20.70,20.70,20.70,99.90,1048722,28,19905,-67
2022-05-10 08:17:22,20.70,20.70,20.70,99.90,1049014,28,19998,-67
2022-05-10 08:17:53,20.60,20.60,20.60,99.90,1048992,28,19904,-67
2022-05-10 08:18:25,20.70,20.70,20.70,99.90,1049019,28,19904,-67
2022-05-10 08:18:55,20.80,20.80,20.80,99.90,1048605,28,20386,-67
2022-05-10 08:19:26,20.80,20.80,20.80,99.90,1048672,28,19911,-67
2022-05-10 08:19:57,20.90,20.90,20.90,99.90,1048673,28,19904,-67
2022-05-10 08:20:27,20.90,20.90,20.90,99.90,1048652,28,19904,-66
2022-05-10 08:20:59,20.90,20.90,20.90,99.90,1049002,28,19904,-67
2022-05-10 08:21:29,21.00,21.00,21.00,99.90,1048965,28,20018,-67
2022-05-10 08:22:00,21.20,21.20,21.20,99.90,1048986,28,20316,-66
2022-05-10 08:22:31,21.20,21.20,21.20,99.90,1049019,28,19904,-66
2022-05-10 08:23:02,21.30,21.30,21.30,99.90,1048833,28,20062,-67
2022-05-10 08:23:33,21.30,21.30,21.30,99.90,1048728,28,19904,-70
2022-05-10 08:24:05,21.20,21.20,21.20,99.90,1048643,28,19992,-67
2022-05-10 08:24:35,21.20,21.20,21.20,99.90,1048695,28,19917,-66
2022-05-10 08:25:06,21.30,21.30,21.30,99.90,1044832,28,20395,-66
2022-05-10 08:25:37,21.30,21.30,21.30,99.90,1048796,28,19914,-67
2022-05-10 08:26:08,21.30,21.30,21.30,99.90,1048688,28,19944,-67
2022-05-10 08:26:39,21.40,21.40,21.40,99.90,1048752,28,19904,-67
2022-05-10 08:27:09,21.40,21.40,21.40,99.90,1048947,28,19939,-67
2022-05-10 08:27:40,21.40,21.40,21.40,99.90,1048915,28,19995,-64
2022-05-10 08:28:13,21.30,21.30,21.30,99.90,1049004,28,19905,-67
2022-05-10 08:28:44,21.30,21.30,21.30,99.90,1049118,28,19904,-67
2022-05-10 08:29:16,21.30,21.30,21.30,99.90,1048987,28,19904,-67
2022-05-10 08:29:46,21.40,21.40,21.40,99.90,1049007,28,20360,-67
2022-05-10 08:30:17,21.50,21.50,21.50,99.90,1048986,28,19947,-67
2022-05-10 08:30:48,21.50,21.50,21.50,99.90,1049042,28,20344,-69
2022-05-10 08:31:22,21.40,21.40,21.40,99.90,1049036,28,19904,-67
2022-05-10 08:31:52,21.30,21.30,21.30,99.90,1049234,28,19905,-67
2022-05-10 08:32:23,21.30,21.30,21.30,99.90,1049298,28,20415,-68
2022-05-10 08:32:54,21.20,21.20,21.20,99.90,1048856,28,19912,-67
2022-05-10 08:33:26,21.30,21.30,21.30,99.90,1049295,28,19909,-67
2022-05-10 08:33:57,21.40,21.40,21.40,99.90,1049015,28,19911,-68
2022-05-10 08:34:28,21.50,21.50,21.50,99.90,1049500,28,19971,-67
2022-05-10 08:34:58,21.60,21.60,21.60,99.90,1049156,28,20011,-67
2022-05-10 08:35:29,21.60,21.60,21.60,99.90,1048642,28,19904,-67
2022-05-10 08:35:59,21.70,21.70,21.70,99.90,1044952,28,19954,-67
2022-05-10 08:36:30,21.70,21.70,21.70,99.90,1045270,28,19905,-68
2022-05-10 08:37:01,21.70,21.70,21.70,99.90,1045400,28,19976,-67
2022-05-10 08:37:31,21.80,21.80,21.80,99.90,1045473,28,19911,-67
2022-05-10 08:38:02,21.80,21.80,21.80,99.90,1049420,28,19967,-67
2022-05-10 08:38:32,21.90,21.90,21.90,99.90,1049378,28,20422,-67
2022-05-10 08:39:03,22.00,22.00,22.00,99.90,1049247,28,19908,-68
2022-05-10 08:39:34,22.10,22.10,22.10,99.90,1049188,28,20330,-67
2022-05-10 08:40:05,22.10,22.10,22.10,99.90,1049292,28,20002,-68
2022-05-10 08:40:38,22.20,22.20,22.20,99.90,1049423,28,19904,-67
2022-05-10 08:41:15,22.30,22.30,22.30,99.90,1049431,28,20316,-67
2022-05-10 08:41:48,22.40,22.40,22.40,99.90,1049450,28,19908,-67
2022-05-10 08:42:23,22.50,22.50,22.50,99.90,1049834,28,20279,-67
2022-05-10 08:42:55,22.70,22.70,22.70,99.90,1049542,28,19905,-68
2022-05-10 08:43:28,22.80,22.80,22.80,99.90,1049687,28,19912,-68
2022-05-10 08:44:02,22.90,22.90,22.90,99.90,1049968,28,20409,-67
2022-05-10 08:44:35,23.00,23.00,23.00,99.90,1049737,28,19904,-68
2022-05-10 08:45:07,23.00,23.00,23.00,99.90,1049776,28,19911,-68
2022-05-10 08:45:40,23.00,23.00,23.00,99.90,1049430,28,19905,-67
2022-05-10 08:46:14,22.90,22.90,22.90,99.90,1049478,28,20359,-68
2022-05-10 08:46:47,22.80,22.80,22.80,99.90,1049084,28,19910,-68
2022-05-10 08:47:17,22.80,22.80,22.80,99.90,1045184,28,19951,-68
2022-05-10 08:47:48,22.80,22.80,22.80,99.90,1045367,28,20355,-68
2022-05-10 08:48:19,22.80,22.80,22.80,99.90,1044987,28,19903,-67
2022-05-10 08:48:53,22.80,22.80,22.80,99.90,1048738,28,19905,-67
2022-05-10 08:49:26,22.70,22.70,22.70,99.90,1048957,28,20424,-68
2022-05-10 08:49:58,22.80,22.80,22.80,99.90,1049056,28,19912,-67
2022-05-10 08:50:29,22.80,22.80,22.80,99.90,1049296,28,20328,-68
2022-05-10 08:51:01,22.90,22.90,22.90,99.90,1049425,28,19911,-67
2022-05-10 08:51:31,23.10,23.10,23.10,99.90,1049069,28,19905,-67
2022-05-10 08:52:03,23.20,23.20,23.20,99.90,1049059,28,19911,-68
2022-05-10 08:52:35,23.30,23.30,23.30,99.90,1049389,28,19904,-67
2022-05-10 08:53:07,23.20,23.20,23.20,99.90,1048931,28,20382,-67
2022-05-10 08:53:37,23.10,23.10,23.10,99.90,1049190,28,19904,-67
2022-05-10 08:54:08,23.20,23.20,23.20,99.90,1049338,28,19904,-67
2022-05-10 08:54:40,23.40,23.40,23.40,99.90,1049183,28,19908,-67
2022-05-10 08:55:12,23.50,23.50,23.50,99.90,1049000,28,19905,-67
2022-05-10 08:55:47,23.60,23.60,23.60,99.90,1049376,28,19911,-67
2022-05-10 08:56:26,23.70,23.70,23.70,99.90,1049019,28,19911,-67
2022-05-10 08:56:59,23.60,23.60,23.60,99.90,1049127,28,19901,-67
2022-05-10 08:57:35,23.70,23.70,23.70,99.90,1049087,28,20313,-67
2022-05-10 08:58:06,23.70,23.70,23.70,99.90,1048877,28,19911,-67
2022-05-10 08:58:46,23.80,23.80,23.80,99.90,1048864,28,19911,-67
2022-05-10 08:59:35,23.80,23.80,23.80,99.90,1049030,28,19904,-67
2022-05-10 09:00:08,24.00,24.00,24.00,99.90,1049370,28,19904,-67
2022-05-10 09:00:48,24.00,24.00,24.00,99.90,1048936,28,19912,-67
2022-05-10 09:01:21,23.90,23.90,23.90,99.90,1048920,28,20267,-67
2022-05-10 09:02:03,23.90,23.90,23.90,99.90,1048894,28,19905,-68
2022-05-10 09:02:40,23.80,23.80,23.80,99.90,1052841,28,19953,-68
2022-05-10 09:03:16,23.90,23.90,23.90,99.90,1053528,28,19969,-67
2022-05-10 09:03:53,24.00,24.00,24.00,99.90,1053425,28,19904,-67
2022-05-10 09:04:44,24.20,24.20,24.20,99.90,1050531,28,19905,-67
2022-05-10 09:05:27,24.20,24.20,24.20,99.90,1049600,28,20309,-67
2022-05-10 09:06:01,24.40,24.40,24.40,99.90,1048951,28,19911,-67
2022-05-10 09:06:34,24.40,24.40,24.40,99.90,1048930,28,19900,-67
2022-05-10 09:07:35,24.50,24.50,24.50,99.90,1048914,28,19911,-67
2022-05-10 09:08:23,24.50,24.50,24.50,99.90,1044326,28,19909,-68
2022-05-10 09:09:08,24.80,24.80,24.80,99.90,1044465,28,20275,-67
2022-05-10 09:09:42,25.10,25.10,25.10,99.90,1044486,28,19948,-67
2022-05-10 09:10:33,25.00,25.00,25.00,99.40,1048812,28,19958,-67
2022-05-10 09:11:07,25.20,25.20,25.20,99.10,1048668,28,20335,-67
2022-05-10 09:11:52,25.40,25.40,25.40,98.40,1048768,28,19995,-67
2022-05-10 09:12:24,25.40,25.40,25.40,98.50,1048373,28,20393,-67
2022-05-10 09:12:58,25.30,25.30,25.30,98.60,1048193,28,19947,-67
2022-05-10 09:13:29,25.40,25.40,25.40,98.20,1048478,28,19904,-67
2022-05-10 09:14:00,25.50,25.50,25.50,98.10,1048483,28,19981,-67
2022-05-10 09:14:33,25.50,25.50,25.50,97.90,1048758,28,19912,-67
2022-05-10 09:15:06,25.60,25.60,25.60,98.10,1048718,28,19927,-67
2022-05-10 09:15:40,25.80,25.80,25.80,97.80,1048798,28,19912,-67
2022-05-10 09:16:11,25.80,25.80,25.80,97.40,1048797,28,19926,-67
2022-05-10 09:16:42,25.80,25.80,25.80,96.90,1048764,28,19912,-68
2022-05-10 09:17:13,25.90,25.90,25.90,96.90,1048897,28,19995,-67
2022-05-10 09:17:44,25.90,25.90,25.90,96.90,1048747,28,19908,-67
2022-05-10 09:18:35,25.90,25.90,25.90,96.00,1048786,28,19905,-68
2022-05-10 09:19:09,25.90,25.90,25.90,96.30,1048323,28,19911,-67
2022-05-10 09:19:41,26.00,26.00,26.00,96.20,1048586,28,20295,-67
2022-05-10 09:20:12,26.10,26.10,26.10,96.10,1048367,28,19905,-67
2022-05-10 09:20:58,26.10,26.10,26.10,96.20,1048447,28,19904,-67
2022-05-10 09:21:38,26.20,26.20,26.20,95.80,1048559,28,19958,-67
2022-05-10 09:22:15,26.20,26.20,26.20,95.50,1048737,28,20319,-67
2022-05-10 09:22:55,26.30,26.30,26.30,95.30,1048577,28,19980,-67
2022-05-10 09:23:40,26.40,26.40,26.40,94.90,1048815,28,19957,-68
2022-05-10 09:24:17,26.50,26.50,26.50,94.90,1048764,28,19905,-67
2022-05-10 09:24:53,26.70,26.70,26.70,94.70,1048736,28,19904,-67
2022-05-10 09:25:32,26.80,26.80,26.80,94.20,1048767,28,19911,-67
2022-05-10 09:26:03,26.90,26.90,26.90,94.30,1048666,28,19912,-67
2022-05-10 09:26:35,26.90,26.90,26.90,93.60,1048697,28,19912,-67
2022-05-10 09:27:08,27.00,27.00,27.00,93.40,1048764,28,19904,-67
2022-05-10 09:27:39,26.70,26.70,26.70,93.80,1048747,28,20322,-67
2022-05-10 09:28:10,26.70,26.70,26.70,93.30,1048733,28,19928,-67
2022-05-10 09:28:44,26.70,26.70,26.70,92.90,1048875,28,19904,-67
2022-05-10 09:29:21,26.60,26.60,26.60,92.90,1048656,28,19908,-67
2022-05-10 09:29:52,26.60,26.60,26.60,93.20,1048543,28,19911,-67
2022-05-10 09:30:33,26.40,26.40,26.40,92.40,1048455,28,19908,-67
2022-05-10 09:31:41,26.50,26.50,26.50,93.40,1048486,28,19987,-67
2022-05-10 09:32:45,26.50,26.50,26.50,92.90,1048581,28,20066,-67
2022-05-10 09:33:37,26.60,26.60,26.60,93.00,1048772,28,19912,-67
2022-05-10 09:34:26,26.80,26.80,26.80,92.40,1048950,28,19999,-67
2022-05-10 09:34:59,26.70,26.70,26.70,92.40,1048986,28,19904,-67
2022-05-10 09:35:30,26.80,26.80,26.80,92.20,1048806,28,20046,-67
2022-05-10 09:36:00,26.90,26.90,26.90,92.90,1049013,28,19901,-67
2022-05-10 09:36:31,27.00,27.00,27.00,92.90,1048861,28,20306,-67
2022-05-10 09:37:14,27.20,27.20,27.20,92.50,1048989,28,19916,-67
2022-05-10 09:37:48,27.30,27.30,27.30,92.30,1048361,28,20433,-67
2022-05-10 09:38:18,27.00,27.00,27.00,91.30,1048689,28,19987,-67
2022-05-10 09:38:51,26.80,26.80,26.80,91.00,1044514,28,19905,-67
2022-05-10 09:39:34,26.70,26.70,26.70,91.30,1045548,28,20378,-67
2022-05-10 09:40:07,26.80,26.80,26.80,91.90,1048387,28,19912,-66
2022-05-10 09:40:40,26.80,26.80,26.80,91.80,1048636,28,19912,-66
2022-05-10 09:41:31,26.70,26.70,26.70,91.00,1048716,28,19934,-66
2022-05-10 09:42:02,26.50,26.50,26.50,91.40,1048831,28,19940,-67
2022-05-10 09:42:38,26.30,26.30,26.30,90.10,1048747,28,20355,-67
2022-05-10 09:43:22,26.40,26.40,26.40,89.40,1048300,28,20300,-66
2022-05-10 09:43:54,25.90,25.90,25.90,89.30,1048303,28,19904,-67
2022-05-10 09:44:27,26.00,26.00,26.00,89.00,1048432,28,19914,-67
2022-05-10 09:44:59,26.00,26.00,26.00,88.70,1050802,28,19904,-67
2022-05-10 09:45:30,25.80,25.80,25.80,89.00,1048388,28,19904,-67
2022-05-10 09:46:20,25.90,25.90,25.90,89.20,1044087,28,19905,-66
2022-05-10 09:47:08,25.80,25.80,25.80,87.40,1043825,28,19943,-67
2022-05-10 09:47:39,25.50,25.50,25.50,88.50,1049385,28,19904,-66
2022-05-10 09:48:09,25.70,25.70,25.70,89.90,1048213,28,20298,-66
2022-05-10 09:48:42,25.80,25.80,25.80,89.10,1048494,28,19951,-66
2022-05-10 09:49:32,25.80,25.80,25.80,87.90,1048497,28,20004,-66
2022-05-10 09:50:17,25.80,25.80,25.80,88.20,1048605,28,19911,-66
2022-05-10 09:50:52,25.60,25.60,25.60,87.20,1048602,28,19905,-66
2022-05-10 09:51:36,25.80,25.80,25.80,87.70,1048351,28,20368,-66
2022-05-10 09:52:16,25.90,25.90,25.90,86.80,1048292,28,19904,-67
2022-05-10 09:52:47,26.00,26.00,26.00,87.60,1048134,28,19911,-66
2022-05-10 09:53:21,26.20,26.20,26.20,88.00,1048608,28,19900,-66
2022-05-10 09:53:52,26.40,26.40,26.40,87.70,1048571,28,19927,-66
2022-05-10 09:54:27,26.60,26.60,26.60,88.70,1048636,28,20355,-66
2022-05-10 09:54:57,26.70,26.70,26.70,85.50,1048803,28,19901,-66
2022-05-10 09:55:29,26.60,26.60,26.60,85.40,1048415,28,20388,-66
2022-05-10 09:56:12,26.60,26.60,26.60,84.80,1048459,28,19940,-66
2022-05-10 09:56:44,26.50,26.50,26.50,85.80,1048331,28,19914,-66
2022-05-10 09:57:27,26.50,26.50,26.50,85.60,1048512,28,19900,-66
2022-05-10 09:58:10,26.30,26.30,26.30,82.60,1048596,28,19900,-66
2022-05-10 09:58:43,26.40,26.40,26.40,83.40,1048614,28,20003,-67
2022-05-10 09:59:25,26.50,26.50,26.50,84.00,1048622,28,19951,-67
2022-05-10 09:59:56,26.70,26.70,26.70,82.30,1048571,28,20318,-67
2022-05-10 10:00:52,26.50,26.50,26.50,82.30,1048700,28,19950,-67
2022-05-10 10:01:42,26.10,26.10,26.10,82.50,1048594,28,19900,-66
2022-05-10 10:02:25,25.90,25.90,25.90,84.00,1048624,28,19965,-66
2022-05-10 10:02:58,26.00,26.00,26.00,85.70,1048196,28,19904,-66
2022-05-10 10:03:32,26.20,26.20,26.20,83.90,1048638,28,20356,-66
2022-05-10 10:04:22,26.30,26.30,26.30,84.10,1048722,28,19956,-66
2022-05-10 10:04:53,26.50,26.50,26.50,85.90,1048569,28,19900,-66
2022-05-10 10:05:30,26.80,26.80,26.80,82.10,1048378,28,20363,-66
2022-05-10 10:06:19,26.80,26.80,26.80,82.20,1048229,28,19923,-66
2022-05-10 10:07:06,26.80,26.80,26.80,82.30,1048249,28,19900,-66
2022-05-10 10:07:47,26.60,26.60,26.60,81.30,1048473,28,19900,-66
2022-05-10 10:08:17,26.50,26.50,26.50,81.30,1048752,28,19901,-66
2022-05-10 10:08:50,26.70,26.70,26.70,82.90,1048637,28,19900,-66
2022-05-10 10:09:31,26.90,26.90,26.90,82.90,1048662,28,19939,-66
2022-05-10 10:10:15,27.10,27.10,27.10,81.50,1048671,28,19900,-66
2022-05-10 10:10:46,27.10,27.10,27.10,81.10,1048159,28,20347,-66
2022-05-10 10:11:27,27.40,27.40,27.40,80.50,1048283,28,19990,-66
2022-05-10 10:11:59,27.60,27.60,27.60,79.80,1048345,28,19900,-66
2022-05-10 10:12:32,27.70,27.70,27.70,78.90,1048382,28,20249,-65
2022-05-10 10:13:23,27.70,27.70,27.70,79.20,1048410,28,19954,-66
2022-05-10 10:13:55,27.70,27.70,27.70,77.30,1048602,28,19911,-66
2022-05-10 10:14:38,27.40,27.40,27.40,78.30,1048595,28,20346,-66
2022-05-10 10:15:32,27.50,27.50,27.50,80.30,1048572,28,19908,-65
2022-05-10 10:16:13,28.00,28.00,28.00,79.10,1045437,28,20024,-66
2022-05-10 10:16:48,28.50,28.50,28.50,78.40,1048619,28,19999,-66
2022-05-10 10:17:28,28.90,28.90,28.90,77.10,1048529,28,19910,-66
2022-05-10 10:18:00,29.10,29.10,29.10,76.50,1048610,28,19999,-66
2022-05-10 10:18:39,29.30,29.30,29.30,76.40,1048561,28,19904,-66
2022-05-10 10:19:26,29.60,29.60,29.60,76.00,1048490,28,19904,-66
2022-05-10 10:19:59,29.90,29.90,29.90,74.60,1048636,28,19942,-66
2022-05-10 10:20:39,30.00,30.00,30.00,73.10,1048555,28,19970,-66
2022-05-10 10:21:14,29.80,29.80,29.80,72.00,1048553,28,19966,-66
2022-05-10 10:21:53,29.90,29.90,29.90,72.00,1048584,28,20347,-66
2022-05-10 10:22:33,30.00,30.00,30.00,71.70,1048551,28,19911,-66
2022-05-10 10:23:27,30.20,30.20,30.20,72.70,1048385,28,19915,-67
2022-05-10 10:23:58,30.40,30.40,30.40,70.90,1048062,28,20307,-66
2022-05-10 10:24:35,30.10,30.10,30.10,68.90,1043982,28,19995,-65
2022-05-10 10:25:11,29.70,29.70,29.70,67.20,1044104,28,19912,-66
2022-05-10 10:25:43,29.90,29.90,29.90,68.40,1045884,28,19905,-66
2022-05-10 10:26:37,30.20,30.20,30.20,69.80,1048254,28,19908,-65
2022-05-10 10:27:10,30.10,30.10,30.10,67.20,1045362,28,19905,-66
2022-05-10 10:27:47,30.10,30.10,30.10,66.90,1048492,28,19993,-68
2022-05-10 10:28:38,29.90,29.90,29.90,66.20,1048642,28,19901,-67
2022-05-10 10:29:08,29.70,29.70,29.70,65.90,1048470,28,19904,-67
2022-05-10 10:29:41,29.40,29.40,29.40,67.00,1048540,28,19953,-67
2022-05-10 10:30:25,29.50,29.50,29.50,67.30,1048485,28,19904,-67
2022-05-10 10:31:05,29.80,29.80,29.80,66.90,1048134,28,19904,-67
2022-05-10 10:31:41,29.90,29.90,29.90,67.50,1048392,28,19953,-67
2022-05-10 10:32:16,30.10,30.10,30.10,65.60,1048165,28,20310,-67
2022-05-10 10:32:48,30.60,30.60,30.60,64.80,1047971,28,20395,-68
2022-05-10 10:33:29,30.70,30.70,30.70,64.90,1048544,28,19923,-67
2022-05-10 10:34:03,30.80,30.80,30.80,64.30,1048469,28,20337,-67
2022-05-10 10:34:39,31.10,31.10,31.10,65.80,1048499,28,20281,-67
2022-05-10 10:35:39,31.20,31.20,31.20,63.60,1048516,28,19901,-67
2022-05-10 10:36:14,31.10,31.10,31.10,62.70,1043857,28,19995,-67
2022-05-10 10:36:51,30.90,30.90,30.90,64.50,1044014,28,19896,-67
2022-05-10 10:37:38,30.80,30.80,30.80,64.90,1043895,28,19901,-67
2022-05-10 10:38:11,31.20,31.20,31.20,65.50,1043805,28,20473,-67
2022-05-10 10:38:45,31.00,31.00,31.00,63.80,1044064,28,19907,-66
2022-05-10 10:39:32,30.90,30.90,30.90,63.30,1044064,28,19908,-66
2022-05-10 10:40:12,31.10,31.10,31.10,63.90,1043831,28,19951,-66
2022-05-10 10:41:06,31.20,31.20,31.20,62.50,1043959,28,19901,-66
2022-05-10 10:41:46,30.90,30.90,30.90,62.40,1033629,28,19902,-67
2022-05-10 10:42:17,30.80,30.80,30.80,63.10,1043880,28,19946,-67
2022-05-10 10:42:56,31.00,31.00,31.00,63.00,1043711,28,20059,-67
2022-05-10 10:43:39,31.10,31.10,31.10,62.50,1043992,28,19900,-67
2022-05-10 10:44:28,30.90,30.90,30.90,62.70,1043874,28,19901,-67
2022-05-10 10:45:01,31.00,31.00,31.00,63.30,1043902,28,19911,-68
2022-05-10 10:45:35,31.10,31.10,31.10,62.60,1043915,28,19908,-67
2022-05-10 10:46:21,31.10,31.10,31.10,61.60,1043868,28,19927,-67
2022-05-10 10:47:10,31.00,31.00,31.00,61.10,1039808,28,19905,-67
2022-05-10 10:47:44,31.00,31.00,31.00,61.90,1039847,28,19901,-67
2022-05-10 10:48:19,31.30,31.30,31.30,60.00,1039864,28,19897,-67
2022-05-10 10:48:57,31.30,31.30,31.30,61.30,1043352,28,19992,-65
2022-05-10 10:49:30,31.40,31.40,31.40,60.60,1043738,28,19947,-66
2022-05-10 10:50:01,31.90,31.90,31.90,60.20,1043898,28,20347,-66
2022-05-10 10:50:33,32.10,32.10,32.10,59.50,1039755,28,19951,-66
2022-05-10 10:51:03,32.40,32.40,32.40,59.50,1039746,28,19905,-66
2022-05-10 10:51:34,32.30,32.30,32.30,58.20,1039707,28,20387,-65
2022-05-10 10:52:05,32.00,32.00,32.00,57.80,1040212,28,19901,-66
2022-05-10 10:52:35,32.10,32.10,32.10,58.30,1043606,28,19901,-66
2022-05-10 10:53:08,32.20,32.20,32.20,56.80,1043785,28,19901,-66
2022-05-10 10:53:39,32.30,32.30,32.30,57.40,1043880,28,19904,-66
2022-05-10 10:54:16,32.50,32.50,32.50,57.20,1043935,28,19904,-66
2022-05-10 10:54:47,32.80,32.80,32.80,57.10,1043804,28,19947,-66
2022-05-10 10:55:19,33.40,33.40,33.40,56.30,1043847,28,20363,-66
2022-05-10 10:55:56,33.00,33.00,33.00,54.90,1043990,28,19947,-66
2022-05-10 10:56:41,33.00,33.00,33.00,55.80,1043847,28,19905,-66
2022-05-10 10:57:31,33.50,33.50,33.50,56.60,1043901,28,19912,-66
2022-05-10 10:58:09,34.20,34.20,34.20,56.10,1043809,28,19987,-66
2022-05-10 10:59:00,34.70,34.70,34.70,54.10,1043554,28,20379,-66
2022-05-10 10:59:38,34.10,34.10,34.10,50.80,1043607,28,19991,-65
2022-05-10 11:00:10,34.20,34.20,34.20,51.10,1043900,28,19942,-65
2022-05-10 11:00:51,34.00,34.00,34.00,50.70,1043899,28,19904,-66
2022-05-10 11:01:24,34.10,34.10,34.10,50.90,1043885,28,20356,-66
2022-05-10 11:01:58,34.30,34.30,34.30,50.10,1043939,28,19905,-63
2022-05-10 11:02:37,34.30,34.30,34.30,50.20,1043891,28,19904,-68
2022-05-10 11:03:12,34.00,34.00,34.00,49.60,1043846,28,19904,-67
2022-05-10 11:03:43,33.80,33.80,33.80,49.70,1043849,28,19904,-69
2022-05-10 11:04:22,33.60,33.60,33.60,49.00,1043822,28,19983,-65
2022-05-10 11:05:11,33.40,33.40,33.40,48.40,1043858,28,20376,-64
2022-05-10 11:05:59,33.10,33.10,33.10,48.90,1039684,28,19911,-70
2022-05-10 11:06:36,32.80,32.80,32.80,48.20,1039781,28,20464,-64
2022-05-10 11:07:27,33.10,33.10,33.10,49.10,1039728,28,20384,-64
2022-05-10 11:08:11,33.50,33.50,33.50,48.60,1039300,28,20442,-64
2022-05-10 11:08:42,32.80,32.80,32.80,47.20,1039900,28,20360,-66
2022-05-10 11:09:31,33.00,33.00,33.00,49.80,1039619,28,19905,-66
2022-05-10 11:10:01,33.50,33.50,33.50,50.80,1043809,28,20407,-64
2022-05-10 11:10:37,33.60,33.60,33.60,48.80,1043757,28,19904,-64
2022-05-10 11:11:21,33.20,33.20,33.20,49.20,1039771,28,19905,-65
2022-05-10 11:11:57,33.00,33.00,33.00,49.90,1039860,28,19917,-69
2022-05-10 11:12:28,33.60,33.60,33.60,49.20,1039815,28,19985,-66
2022-05-10 11:13:05,33.40,33.40,33.40,49.30,1042136,28,19975,-64
2022-05-10 11:13:49,33.60,33.60,33.60,50.00,1046550,28,20384,-62
2022-05-10 11:14:20,33.00,33.00,33.00,49.30,1048023,28,19901,-63
2022-05-10 11:14:54,33.00,33.00,33.00,50.00,1048043,28,20394,-63
2022-05-10 11:15:31,33.40,33.40,33.40,50.10,1048055,28,20402,-63
2022-05-10 11:16:14,33.60,33.60,33.60,49.90,1043854,28,19983,-64
2022-05-10 11:16:56,33.90,33.90,33.90,48.80,1047158,28,19953,-63
2022-05-10 11:17:32,34.20,34.20,34.20,48.50,1048150,28,20478,-63
2022-05-10 11:18:03,33.80,33.80,33.80,47.50,1048344,28,19904,-64
2022-05-10 11:18:46,33.80,33.80,33.80,47.40,1048439,28,19905,-65
2022-05-10 11:19:23,33.80,33.80,33.80,50.00,1048050,28,19912,-64
2022-05-10 11:19:59,34.10,34.10,34.10,48.40,1048074,28,20279,-63
2022-05-10 11:20:43,34.20,34.20,34.20,47.80,1048051,28,19908,-64
2022-05-10 11:21:19,34.30,34.30,34.30,46.90,1048523,28,19904,-64
2022-05-10 11:21:55,34.00,34.00,34.00,47.00,1048347,28,19904,-63
2022-05-10 11:22:37,33.90,33.90,33.90,46.80,1048279,28,19911,-65
2022-05-10 11:23:08,33.30,33.30,33.30,47.20,1048434,28,19905,-65
2022-05-10 11:23:57,32.50,32.50,32.50,47.80,1047924,28,19954,-64
2022-05-10 11:24:40,32.70,32.70,32.70,49.00,1048098,28,19904,-64
2022-05-10 11:25:22,33.10,33.10,33.10,48.00,1048087,28,19905,-64
2022-05-10 11:26:07,33.20,33.20,33.20,47.60,1048252,28,19919,-65
2022-05-10 11:26:40,32.60,32.60,32.60,47.00,1048418,28,19900,-64
2022-05-10 11:27:29,32.60,32.60,32.60,47.20,1048361,28,20275,-64
2022-05-10 11:28:19,32.80,32.80,32.80,47.70,1047980,28,19995,-63
2022-05-10 11:28:49,32.60,32.60,32.60,47.40,1048138,28,20282,-64
2022-05-10 11:29:38,32.60,32.60,32.60,47.40,1048245,28,19923,-63
2022-05-10 11:30:19,32.60,32.60,32.60,46.90,1047956,28,19920,-64
2022-05-10 11:31:08,32.10,32.10,32.10,47.40,1047998,28,19908,-63
2022-05-10 11:31:57,32.10,32.10,32.10,45.70,1048089,28,19911,-64
2022-05-10 11:32:43,32.30,32.30,32.30,45.90,1048283,28,20279,-64
2022-05-10 11:33:14,32.40,32.40,32.40,46.20,1048268,28,19933,-63
2022-05-10 11:33:44,33.00,33.00,33.00,45.20,1048440,28,20334,-64
2022-05-10 11:34:44,32.90,32.90,32.90,44.30,1048299,28,19904,-63
2022-05-10 11:35:19,33.10,33.10,33.10,44.80,1043650,28,19999,-64
2022-05-10 11:36:02,34.10,34.10,34.10,44.30,1048195,28,20386,-64
2022-05-10 11:36:39,34.80,34.80,34.80,44.90,1048303,28,19911,-65
2022-05-10 11:37:12,35.70,35.70,35.70,45.40,1048318,28,19923,-64
2022-05-10 11:37:46,36.10,36.10,36.10,43.30,1047930,28,20471,-64
2022-05-10 11:38:29,36.30,36.30,36.30,43.10,1048001,28,20303,-64
2022-05-10 11:39:11,36.80,36.80,36.80,42.70,1047931,28,19908,-63
2022-05-10 11:39:47,36.80,36.80,36.80,42.60,1047982,28,19931,-64
2022-05-10 11:40:31,37.20,37.20,37.20,42.20,1048008,28,19915,-64
2022-05-10 11:41:21,37.20,37.20,37.20,40.80,1048462,28,19904,-63
2022-05-10 11:41:55,37.30,37.30,37.30,42.00,1048352,28,19904,-63
2022-05-10 11:42:34,38.10,38.10,38.10,40.80,1048486,28,20364,-63
2022-05-10 11:43:08,38.40,38.40,38.40,39.80,1048198,28,20372,-63
2022-05-10 11:43:49,37.60,37.60,37.60,39.20,1048358,28,19912,-63
2022-05-10 11:44:40,36.20,36.20,36.20,39.60,1048277,28,19927,-66
2022-05-10 11:45:29,35.70,35.70,35.70,40.50,1048364,28,20401,-64
2022-05-10 11:46:18,35.70,35.70,35.70,38.60,1048334,28,19908,-63
2022-05-10 11:47:06,35.60,35.60,35.60,40.20,1048296,28,19900,-64
2022-05-10 11:47:40,35.40,35.40,35.40,41.40,1047951,28,19955,-64
2022-05-10 11:48:30,36.10,36.10,36.10,42.60,1048130,28,19908,-64
2022-05-10 11:49:09,36.20,36.20,36.20,38.50,1048075,28,20306,-64
2022-05-10 11:49:51,36.30,36.30,36.30,39.10,1048255,28,19922,-64
2022-05-10 11:50:28,36.50,36.50,36.50,37.90,1048261,28,20248,-64
2022-05-10 11:51:26,35.80,35.80,35.80,39.00,1048402,28,19904,-64
2022-05-10 11:52:00,36.40,36.40,36.40,39.70,1048321,28,20260,-64
2022-05-10 11:52:41,36.40,36.40,36.40,36.80,1048298,28,19995,-65
2022-05-10 11:53:35,36.00,36.00,36.00,37.20,1048273,28,20321,-64
2022-05-10 11:54:05,35.10,35.10,35.10,37.50,1043694,28,19955,-65
2022-05-10 11:54:39,34.50,34.50,34.50,37.90,1035457,28,20316,-65
2022-05-10 11:55:32,34.60,34.60,34.60,39.40,1042902,28,20003,-65
2022-05-10 11:56:04,34.50,34.50,34.50,38.40,1043808,28,19901,-64
2022-05-10 11:56:37,33.90,33.90,33.90,38.80,1047243,28,19900,-65
2022-05-10 11:57:18,34.00,34.00,34.00,39.20,1047826,28,19904,-64
2022-05-10 11:57:49,33.90,33.90,33.90,39.20,1048083,28,19958,-65
2022-05-10 11:58:21,33.50,33.50,33.50,39.50,1045827,28,20357,-64
2022-05-10 11:58:54,33.20,33.20,33.20,39.50,1043744,28,19954,-65
2022-05-10 11:59:27,33.00,33.00,33.00,40.10,1043891,28,19905,-65
2022-05-10 12:00:16,32.80,32.80,32.80,39.80,1044681,28,19905,-65
2022-05-10 12:00:51,32.80,32.80,32.80,41.30,1047041,28,19954,-65
2022-05-10 12:01:40,32.70,32.70,32.70,41.40,1047924,28,19963,-66
2022-05-10 12:02:37,32.80,32.80,32.80,42.10,1047961,28,19905,-65
2022-05-10 12:03:12,32.20,32.20,32.20,39.90,1047157,28,19927,-66
2022-05-10 12:03:43,32.10,32.10,32.10,40.70,1048220,28,19904,-65
2022-05-10 12:04:40,32.00,32.00,32.00,40.90,1048299,28,20035,-65
2022-05-10 12:05:10,32.00,32.00,32.00,40.70,1047101,28,19958,-64
2022-05-10 12:05:41,31.20,31.20,31.20,40.90,1048290,28,19897,-64
2022-05-10 12:06:32,30.70,30.70,30.70,41.70,1047902,28,19911,-64
2022-05-10 12:07:20,30.50,30.50,30.50,42.60,1043598,28,20283,-64
2022-05-10 12:07:57,30.50,30.50,30.50,43.10,1044913,28,19905,-64
2022-05-10 12:08:27,30.30,30.30,30.30,44.40,1048044,28,19995,-64
2022-05-10 12:08:59,30.20,30.20,30.20,43.30,1048279,28,19905,-65
2022-05-10 12:09:48,30.10,30.10,30.10,44.10,1048410,28,20434,-64
2022-05-10 12:10:21,30.10,30.10,30.10,45.00,1044458,28,19905,-65
2022-05-10 12:10:52,30.40,30.40,30.40,45.30,1040362,28,19967,-65
2022-05-10 12:11:28,30.40,30.40,30.40,46.10,1040448,28,20348,-65
2022-05-10 12:11:59,30.50,30.50,30.50,46.80,1042945,28,19912,-65
2022-05-10 12:12:32,30.50,30.50,30.50,47.30,1048918,28,20424,-65
2022-05-10 12:13:10,30.80,30.80,30.80,47.10,1048474,28,19915,-65
2022-05-10 12:13:59,30.90,30.90,30.90,47.20,1048706,28,19904,-64
2022-05-10 12:15:15,30.80,30.80,30.80,46.30,1048695,28,19952,-65
2022-05-10 12:16:04,30.40,30.40,30.40,47.00,1040306,28,19905,-65
2022-05-10 12:16:56,30.30,30.30,30.30,47.30,1040307,28,19916,-65
2022-05-10 12:18:01,30.00,30.00,30.00,46.80,1040277,28,19913,-65
2022-05-10 12:18:51,29.50,29.50,29.50,45.90,1040242,28,19905,-65
2022-05-10 12:19:43,29.60,29.60,29.60,48.00,1040245,28,19955,-65
2022-05-10 12:20:32,29.50,29.50,29.50,46.00,1040193,28,19912,-65
2022-05-10 12:21:21,29.10,29.10,29.10,46.00,1040263,28,20016,-65
2022-05-10 12:21:53,29.20,29.20,29.20,47.70,1040247,28,19906,-65
2022-05-10 12:22:45,29.70,29.70,29.70,49.00,1040341,28,20371,-66
2022-05-10 12:23:15,30.10,30.10,30.10,49.50,1040180,28,19905,-66
2022-05-10 12:23:59,30.70,30.70,30.70,48.90,1040245,28,19928,-66
2022-05-10 12:24:31,30.90,30.90,30.90,48.70,1040368,28,19908,-63
2022-05-10 12:25:01,30.90,30.90,30.90,47.10,1040249,28,19927,-64
2022-05-10 12:25:42,30.70,30.70,30.70,47.20,1040237,28,20364,-64
2022-05-10 12:26:31,30.60,30.60,30.60,48.00,1040190,28,20410,-65
2022-05-10 12:27:10,30.60,30.60,30.60,48.70,1040173,28,19905,-64
2022-05-10 12:28:01,30.40,30.40,30.40,49.40,1036146,28,19923,-65
2022-05-10 12:28:37,30.50,30.50,30.50,49.10,1036069,28,19930,-65
2022-05-10 12:29:27,30.50,30.50,30.50,49.00,1040148,28,19905,-65
2022-05-10 12:29:58,30.40,30.40,30.40,49.20,1040152,28,19905,-65
2022-05-10 12:30:30,29.80,29.80,29.80,47.90,1040279,28,20422,-65
2022-05-10 12:31:01,29.60,29.60,29.60,49.00,1040308,28,19911,-65
2022-05-10 12:31:34,29.50,29.50,29.50,48.90,1032088,28,20479,-64
2022-05-10 12:32:09,29.10,29.10,29.10,48.50,1032147,28,19972,-62
2022-05-10 12:32:42,29.00,29.00,29.00,49.20,1031790,28,19906,-62
2022-05-10 12:33:31,28.70,28.70,28.70,48.70,1034751,28,19906,-65
2022-05-10 12:34:03,28.50,28.50,28.50,49.10,1040186,28,19919,-64
2022-05-10 12:34:37,28.40,28.40,28.40,48.80,1040388,28,20334,-64
2022-05-10 12:35:18,28.40,28.40,28.40,48.50,1040403,28,19905,-64
2022-05-10 12:35:49,28.10,28.10,28.10,48.90,1040236,28,19906,-65
2022-05-10 12:36:26,28.10,28.10,28.10,49.30,1040274,28,19900,-65
2022-05-10 12:37:17,28.10,28.10,28.10,50.00,1040324,28,19948,-65
2022-05-10 12:37:48,28.00,28.00,28.00,49.90,1040185,28,19905,-64
2022-05-10 12:38:32,27.60,27.60,27.60,50.30,1040286,28,19924,-65
2022-05-10 12:39:22,27.40,27.40,27.40,51.00,1040378,28,19905,-64
2022-05-10 12:40:08,27.50,27.50,27.50,51.50,1039868,28,20287,-64
2022-05-10 12:40:38,27.70,27.70,27.70,52.10,1036763,28,19912,-64
2022-05-10 12:41:20,28.10,28.10,28.10,51.30,1040418,28,20082,-64
2022-05-10 12:42:00,28.40,28.40,28.40,51.00,1040378,28,19900,-64
2022-05-10 12:42:49,28.90,28.90,28.90,49.80,1040311,28,19963,-64
2022-05-10 12:43:38,29.60,29.60,29.60,48.20,1036244,28,19909,-64
2022-05-10 12:44:18,30.30,30.30,30.30,47.40,1036312,28,19906,-66
2022-05-10 12:44:55,31.10,31.10,31.10,45.80,1032106,28,19906,-64
2022-05-10 12:45:38,31.50,31.50,31.50,45.00,1032133,28,20415,-64
2022-05-10 12:46:12,31.60,31.60,31.60,43.80,1028012,28,20322,-64
2022-05-10 12:47:05,32.40,32.40,32.40,44.10,1028040,28,19906,-64
2022-05-10 12:47:36,32.70,32.70,32.70,43.80,1019972,29,19906,-65
2022-05-10 12:48:25,33.90,33.90,33.90,42.60,1023628,29,19957,-64
2022-05-10 12:49:14,33.90,33.90,33.90,43.30,1032192,28,19957,-64
2022-05-10 12:49:56,33.80,33.80,33.80,41.80,1036062,28,19959,-64
2022-05-10 12:50:38,33.40,33.40,33.40,41.70,1036169,28,20339,-64
2022-05-10 12:51:28,32.90,32.90,32.90,42.60,1040239,28,19905,-64
2022-05-10 12:52:13,32.40,32.40,32.40,42.50,1040193,28,19905,-66
2022-05-10 12:52:47,32.10,32.10,32.10,44.00,1040016,28,19970,-63
2022-05-10 12:53:41,31.70,31.70,31.70,44.30,1044976,28,19905,-63
2022-05-10 12:54:14,31.40,31.40,31.40,44.40,1048631,28,20370,-64
2022-05-10 12:54:45,30.40,30.40,30.40,44.50,1048770,28,20390,-64
2022-05-10 12:55:18,30.00,30.00,30.00,46.00,1048734,28,19950,-64
2022-05-10 12:55:51,29.80,29.80,29.80,46.10,1048558,28,20267,-64
2022-05-10 12:56:24,29.70,29.70,29.70,47.60,1048747,28,19904,-64
2022-05-10 12:56:55,29.70,29.70,29.70,48.00,1046300,28,19905,-65
2022-05-10 12:57:31,29.60,29.60,29.60,47.60,1048678,28,19904,-64
2022-05-10 12:58:06,29.30,29.30,29.30,47.30,1048936,28,19912,-64
2022-05-10 12:58:39,29.00,29.00,29.00,47.70,1048508,28,19954,-65
2022-05-10 12:59:36,28.90,28.90,28.90,49.80,1048708,28,19919,-65
2022-05-10 13:00:12,28.90,28.90,28.90,49.30,1045325,28,19909,-64
2022-05-10 13:00:45,28.50,28.50,28.50,49.50,1044784,28,19999,-65
2022-05-10 13:01:16,28.40,28.40,28.40,49.30,1044710,28,19910,-64
2022-05-10 13:01:47,28.40,28.40,28.40,49.60,1044739,28,20406,-64
2022-05-10 13:02:18,28.40,28.40,28.40,50.30,1044792,28,19928,-64
2022-05-10 13:02:52,28.40,28.40,28.40,50.70,1044508,28,20363,-64
2022-05-10 13:03:35,28.40,28.40,28.40,51.30,1044704,28,20252,-65
2022-05-10 13:04:09,28.40,28.40,28.40,51.70,1044560,28,19909,-65
2022-05-10 13:04:42,28.40,28.40,28.40,51.30,1044706,28,19934,-65
2022-05-10 13:05:15,28.30,28.30,28.30,51.40,1044635,28,19905,-65
2022-05-10 13:05:52,28.10,28.10,28.10,51.80,1044660,28,19904,-65
2022-05-10 13:06:33,28.10,28.10,28.10,52.60,1044768,28,19904,-65
2022-05-10 13:07:08,28.20,28.20,28.20,52.50,1044681,28,20244,-66
2022-05-10 13:07:48,28.60,28.60,28.60,51.90,1044635,28,19905,-65
2022-05-10 13:08:18,29.30,29.30,29.30,51.30,1044754,28,19918,-64
2022-05-10 13:09:08,30.00,30.00,30.00,50.30,1044803,28,20287,-65
2022-05-10 13:09:50,30.10,30.10,30.10,49.60,1044634,28,19988,-64
2022-05-10 13:10:21,30.90,30.90,30.90,49.20,1044809,28,20416,-64
2022-05-10 13:10:52,31.80,31.80,31.80,48.80,1044702,28,19947,-64
2022-05-10 13:11:24,32.30,32.30,32.30,48.20,1044676,28,19911,-64
2022-05-10 13:12:10,32.90,32.90,32.90,47.50,1044724,28,19955,-63
2022-05-10 13:12:45,33.30,33.30,33.30,45.40,1044115,28,19904,-64
2022-05-10 13:13:18,33.40,33.40,33.40,44.50,1044336,28,19908,-64
2022-05-10 13:13:51,33.20,33.20,33.20,44.20,1044286,28,19943,-64
2022-05-10 13:14:22,32.90,32.90,32.90,44.20,1037448,28,19951,-63
2022-05-10 13:14:54,32.60,32.60,32.60,44.50,1040178,28,19936,-64
2022-05-10 13:15:26,32.40,32.40,32.40,45.20,1040160,28,19901,-64
2022-05-10 13:15:57,32.10,32.10,32.10,45.10,1037103,28,19902,-65
2022-05-10 13:16:29,32.20,32.20,32.20,46.10,1044425,28,19897,-64
2022-05-10 13:17:00,32.60,32.60,32.60,46.50,1044313,28,19900,-64
2022-05-10 13:17:34,32.90,32.90,32.90,45.90,1044421,28,19901,-64
2022-05-10 13:18:04,32.60,32.60,32.60,44.70,1044556,28,19904,-64
2022-05-10 13:18:35,33.20,33.20,33.20,46.10,1044378,28,19901,-64
2022-05-10 13:19:08,33.80,33.80,33.80,45.40,1040166,28,19954,-64
2022-05-10 13:19:41,34.20,34.20,34.20,43.90,1040305,28,20345,-64
2022-05-10 13:20:13,34.70,34.70,34.70,44.10,1041023,28,19905,-64
2022-05-10 13:20:48,35.10,35.10,35.10,42.50,1036997,28,20272,-65
2022-05-10 13:21:22,35.50,35.50,35.50,42.50,1040044,28,19951,-64
2022-05-10 13:21:54,36.20,36.20,36.20,41.90,1039700,28,19963,-64
2022-05-10 13:22:25,35.90,35.90,35.90,40.80,1037411,28,20357,-64
2022-05-10 13:23:04,36.00,36.00,36.00,41.00,1035824,28,19905,-64
2022-05-10 13:23:34,36.20,36.20,36.20,40.90,1036135,28,20377,-64
2022-05-10 13:24:10,35.80,35.80,35.80,40.30,1038721,28,19908,-64
2022-05-10 13:24:45,35.60,35.60,35.60,40.80,1044460,28,19901,-64
2022-05-10 13:25:23,35.10,35.10,35.10,40.30,1044572,28,19901,-64
2022-05-10 13:25:54,34.50,34.50,34.50,40.80,1044487,28,19995,-64
2022-05-10 13:26:25,33.70,33.70,33.70,41.70,1048399,28,19920,-64
2022-05-10 13:27:01,33.30,33.30,33.30,42.70,1048411,28,19944,-64
2022-05-10 13:27:33,33.00,33.00,33.00,43.60,1048509,28,19901,-64
2022-05-10 13:28:08,32.20,32.20,32.20,43.40,1047427,28,20005,-64
2022-05-10 13:28:59,32.00,32.00,32.00,44.50,1044580,28,19984,-64
2022-05-10 13:29:35,31.50,31.50,31.50,44.90,1048327,28,20348,-64
2022-05-10 13:30:08,31.00,31.00,31.00,45.80,1048354,28,19948,-64
2022-05-10 13:30:41,30.80,30.80,30.80,46.00,1048359,28,19943,-64
2022-05-10 13:31:17,30.60,30.60,30.60,46.00,1047033,28,19924,-64
2022-05-10 13:31:47,30.20,30.20,30.20,47.20,1044239,28,19944,-64
2022-05-10 13:32:27,30.10,30.10,30.10,47.50,1044240,28,19901,-65
2022-05-10 13:32:58,30.00,30.00,30.00,47.20,1043986,28,20046,-64
2022-05-10 13:33:33,29.80,29.80,29.80,47.10,1041559,28,19974,-64
2022-05-10 13:34:17,29.50,29.50,29.50,47.20,1044264,28,20323,-64
2022-05-10 13:34:49,29.20,29.20,29.20,47.70,1044166,28,19901,-64
2022-05-10 13:35:21,29.10,29.10,29.10,48.80,1044474,28,19966,-64
2022-05-10 13:35:56,28.90,28.90,28.90,48.70,1044465,28,19905,-64
2022-05-10 13:36:27,28.60,28.60,28.60,49.10,1044703,28,20394,-66
2022-05-10 13:36:57,28.30,28.30,28.30,49.30,1044738,28,19907,-64
2022-05-10 13:37:30,28.10,28.10,28.10,49.50,1044689,28,20352,-63
2022-05-10 13:38:21,27.90,27.90,27.90,49.70,1044242,28,19939,-63
2022-05-10 13:38:55,27.90,27.90,27.90,50.30,1043983,28,20355,-64
2022-05-10 13:39:28,27.80,27.80,27.80,50.30,1044323,28,19901,-64
2022-05-10 13:40:00,27.90,27.90,27.90,50.70,1047948,28,19908,-64
2022-05-10 13:40:39,27.70,27.70,27.70,50.50,1048482,28,19905,-64
2022-05-10 13:41:11,27.70,27.70,27.70,51.20,1044305,28,20331,-64
2022-05-10 13:41:42,27.90,27.90,27.90,52.10,1044269,28,19909,-65
2022-05-10 13:42:20,27.90,27.90,27.90,51.60,1044375,28,19901,-67
2022-05-10 13:42:51,28.10,28.10,28.10,51.80,1044446,28,20277,-68
2022-05-10 13:43:24,28.20,28.20,28.20,51.50,1044686,28,19908,-66
2022-05-10 13:43:56,28.20,28.20,28.20,51.00,1044413,28,19955,-65
2022-05-10 13:44:27,28.20,28.20,28.20,50.60,1044620,28,19932,-65
2022-05-10 13:44:57,28.30,28.30,28.30,51.00,1044430,28,19901,-65
2022-05-10 13:45:28,28.50,28.50,28.50,51.20,1044499,28,19901,-65
2022-05-10 13:46:05,28.50,28.50,28.50,51.60,1044192,28,19936,-65
2022-05-10 13:46:46,28.20,28.20,28.20,50.40,1044164,28,19943,-66
2022-05-10 13:47:24,28.10,28.10,28.10,51.00,1044169,28,20423,-65
2022-05-10 13:47:58,28.30,28.30,28.30,51.20,1043513,28,19905,-65
2022-05-10 13:48:31,28.20,28.20,28.20,51.00,1044082,28,19901,-65
2022-05-10 13:49:02,28.20,28.20,28.20,50.90,1044281,28,19951,-65
2022-05-10 13:49:38,28.10,28.10,28.10,51.00,1044164,28,19950,-65
2022-05-10 13:50:17,28.20,28.20,28.20,51.70,1045381,28,19905,-65
2022-05-10 13:50:51,28.10,28.10,28.10,51.50,1048317,28,20310,-65
2022-05-10 13:51:24,28.20,28.20,28.20,51.50,1046072,28,20375,-65
2022-05-10 13:51:56,28.10,28.10,28.10,51.30,1044469,28,19912,-65
2022-05-10 13:52:48,28.20,28.20,28.20,51.90,1048251,28,20358,-65
2022-05-10 13:53:24,28.30,28.30,28.30,51.50,1048307,28,19948,-65
2022-05-10 13:53:59,28.20,28.20,28.20,51.50,1048302,28,20007,-65
2022-05-10 13:54:34,27.90,27.90,27.90,51.30,1044510,28,19905,-65
2022-05-10 13:55:07,27.80,27.80,27.80,51.80,1044229,28,20339,-65
2022-05-10 13:55:39,27.70,27.70,27.70,52.10,1044162,28,20449,-65
2022-05-10 13:56:14,27.60,27.60,27.60,52.40,1044077,28,19905,-65
2022-05-10 13:56:45,27.50,27.50,27.50,52.30,1045321,28,19906,-65
2022-05-10 13:57:25,27.80,27.80,27.80,53.10,1048259,28,19910,-65
2022-05-10 13:58:06,28.00,28.00,28.00,53.10,1044079,28,19954,-65
2022-05-10 13:58:41,28.30,28.30,28.30,53.00,1044181,28,19991,-65
2022-05-10 13:59:12,28.70,28.70,28.70,52.30,1044153,28,19904,-65
2022-05-10 13:59:43,29.20,29.20,29.20,52.20,1044305,28,20003,-65
2022-05-10 14:00:16,29.50,29.50,29.50,51.20,1044508,28,20372,-65
2022-05-10 14:00:48,29.90,29.90,29.90,50.10,1044507,28,20003,-65
2022-05-10 14:01:35,30.40,30.40,30.40,49.70,1044605,28,19905,-65
2022-05-10 14:02:06,31.00,31.00,31.00,49.20,1048111,28,19905,-64
2022-05-10 14:02:37,31.80,31.80,31.80,47.40,1043974,28,20002,-65
2022-05-10 14:03:15,32.20,32.20,32.20,46.50,1044152,28,19904,-64
2022-05-10 14:03:46,32.50,32.50,32.50,46.30,1044153,28,19911,-63
2022-05-10 14:04:18,33.20,33.20,33.20,46.10,1044141,28,20003,-64
2022-05-10 14:04:49,33.60,33.60,33.60,45.50,1044457,28,19904,-63
2022-05-10 14:05:21,33.60,33.60,33.60,44.30,1048219,28,20355,-64
2022-05-10 14:05:59,33.80,33.80,33.80,43.60,1048305,28,19991,-64
2022-05-10 14:06:30,33.40,33.40,33.40,43.30,1048290,28,19992,-63
2022-05-10 14:07:06,33.10,33.10,33.10,44.00,1047174,28,19910,-64
2022-05-10 14:07:38,32.90,32.90,32.90,44.40,1040014,28,19905,-64
2022-05-10 14:08:26,32.80,32.80,32.80,45.80,1039960,28,20331,-64
2022-05-10 14:08:57,32.70,32.70,32.70,46.20,1040026,28,19905,-64
2022-05-10 14:09:31,32.10,32.10,32.10,45.30,1043045,28,19970,-64
2022-05-10 14:10:08,31.40,31.40,31.40,45.50,1044454,28,19905,-64
2022-05-10 14:10:40,31.00,31.00,31.00,46.30,1044440,28,19905,-64
2022-05-10 14:11:13,31.00,31.00,31.00,46.60,1048073,28,19904,-64
2022-05-10 14:11:44,30.60,30.60,30.60,46.80,1048245,28,20278,-65
2022-05-10 14:12:29,30.20,30.20,30.20,47.20,1048285,28,19905,-65
2022-05-10 14:13:08,29.90,29.90,29.90,47.20,1045653,28,19909,-65
2022-05-10 14:13:47,29.50,29.50,29.50,48.80,1044437,28,19901,-65
2022-05-10 14:14:17,29.40,29.40,29.40,48.50,1044502,28,19901,-65
2022-05-10 14:14:48,28.80,28.80,28.80,48.50,1044380,28,20271,-65
2022-05-10 14:15:20,28.70,28.70,28.70,49.30,1044387,28,19962,-65
2022-05-10 14:15:51,28.80,28.80,28.80,49.20,1044248,28,19923,-65
2022-05-10 14:16:32,28.80,28.80,28.80,49.40,1044393,28,20091,-65
2022-05-10 14:17:04,29.00,29.00,29.00,50.10,1048047,28,19909,-65
2022-05-10 14:17:35,29.30,29.30,29.30,50.00,1048247,28,20248,-65
2022-05-10 14:18:13,29.30,29.30,29.30,49.00,1048121,28,19900,-65
2022-05-10 14:18:44,29.30,29.30,29.30,48.80,1046966,28,19901,-65
2022-05-10 14:19:20,29.30,29.30,29.30,49.40,1044494,28,20428,-64
2022-05-10 14:19:52,28.90,28.90,28.90,49.00,1044391,28,19954,-65
2022-05-10 14:20:28,28.80,28.80,28.80,49.60,1044447,28,19901,-65
2022-05-10 14:21:02,28.90,28.90,28.90,50.00,1044465,28,19900,-64
2022-05-10 14:21:33,28.60,28.60,28.60,49.90,1044373,28,19905,-64
2022-05-10 14:22:05,28.50,28.50,28.50,50.10,1044343,28,19995,-64
2022-05-10 14:22:36,28.50,28.50,28.50,50.20,1044315,28,19915,-65
2022-05-10 14:23:08,28.60,28.60,28.60,50.00,1044242,28,19900,-65
2022-05-10 14:23:39,28.70,28.70,28.70,50.00,1044324,28,19923,-65
2022-05-10 14:24:11,28.80,28.80,28.80,49.80,1044342,28,19901,-64
2022-05-10 14:24:43,29.40,29.40,29.40,49.60,1044389,28,19901,-65
2022-05-10 14:25:14,30.00,30.00,30.00,48.80,1044414,28,19908,-65
2022-05-10 14:25:54,30.50,30.50,30.50,47.30,1044302,28,19991,-65
2022-05-10 14:26:30,30.20,30.20,30.20,46.60,1044368,28,19908,-65
2022-05-10 14:27:09,30.50,30.50,30.50,46.70,1044355,28,19901,-65
2022-05-10 14:28:08,30.80,30.80,30.80,46.70,1044493,28,19984,-65
2022-05-10 14:28:50,31.20,31.20,31.20,46.50,1044431,28,19908,-64
2022-05-10 14:29:22,31.40,31.40,31.40,45.50,1044346,28,19901,-65
2022-05-10 14:29:55,31.50,31.50,31.50,45.30,1044431,28,19917,-65
2022-05-10 14:30:27,32.00,32.00,32.00,44.80,1044339,28,19900,-65
2022-05-10 14:31:08,32.70,32.70,32.70,45.10,1044259,28,19928,-65
2022-05-10 14:31:39,33.40,33.40,33.40,43.70,1044425,28,19900,-65
2022-05-10 14:32:12,33.80,33.80,33.80,43.00,1044366,28,19904,-65
2022-05-10 14:32:42,34.20,34.20,34.20,42.60,1043996,28,19912,-66
2022-05-10 14:33:17,34.60,34.60,34.60,42.60,1043890,28,19901,-65
2022-05-10 14:33:53,34.90,34.90,34.90,42.20,1043989,28,20006,-65
2022-05-10 14:34:43,35.30,35.30,35.30,42.00,1044239,28,19909,-66
2022-05-10 14:35:24,34.90,34.90,34.90,41.10,1044334,28,20252,-65
2022-05-10 14:36:02,35.30,35.30,35.30,41.20,1043801,28,19955,-65
2022-05-10 14:36:37,35.70,35.70,35.70,41.30,1044096,28,19897,-65
2022-05-10 14:37:08,35.90,35.90,35.90,40.80,1044010,28,19901,-65
2022-05-10 14:37:38,36.00,36.00,36.00,41.20,1044108,28,19901,-65
2022-05-10 14:38:16,35.90,35.90,35.90,40.30,1044323,28,19901,-65
2022-05-10 14:38:47,35.70,35.70,35.70,39.90,1044321,28,19904,-65
2022-05-10 14:39:23,35.40,35.40,35.40,39.50,1044476,28,19955,-65
2022-05-10 14:39:54,35.10,35.10,35.10,39.80,1044247,28,19900,-65
2022-05-10 14:40:28,34.70,34.70,34.70,40.20,1044420,28,19897,-66
2022-05-10 14:40:59,34.20,34.20,34.20,40.10,1044285,28,19951,-65
2022-05-10 14:41:32,33.60,33.60,33.60,41.00,1044332,28,20023,-65
2022-05-10 14:42:04,33.40,33.40,33.40,41.50,1044319,28,19920,-65
2022-05-10 14:42:38,33.00,33.00,33.00,42.10,1044202,28,20371,-66
2022-05-10 14:43:11,32.90,32.90,32.90,43.10,1044215,28,19938,-65
2022-05-10 14:43:42,32.40,32.40,32.40,43.20,1044272,28,20315,-65
2022-05-10 14:44:20,32.30,32.30,32.30,43.90,1044229,28,19927,-65
2022-05-10 14:44:51,31.90,31.90,31.90,43.90,1048025,28,19999,-66
2022-05-10 14:45:25,31.50,31.50,31.50,44.60,1048125,28,19904,-65
2022-05-10 14:45:59,31.50,31.50,31.50,45.20,1048215,28,20010,-67
2022-05-10 14:46:32,30.50,30.50,30.50,45.50,1047183,28,19897,-66
2022-05-10 14:47:14,30.40,30.40,30.40,46.50,1044308,28,19901,-65
2022-05-10 14:47:45,30.40,30.40,30.40,46.80,1044398,28,19901,-65
2022-05-10 14:48:23,30.70,30.70,30.70,47.50,1044359,28,19917,-65
2022-05-10 14:48:55,30.60,30.60,30.60,46.60,1044439,28,19991,-65
2022-05-10 14:49:31,30.50,30.50,30.50,45.80,1044100,28,19916,-65
2022-05-10 14:50:04,30.40,30.40,30.40,46.10,1044039,28,19901,-66
2022-05-10 14:50:37,30.30,30.30,30.30,46.50,1044028,28,19900,-65
2022-05-10 14:51:28,30.30,30.30,30.30,46.70,1044165,28,19909,-65
2022-05-10 14:51:59,30.00,30.00,30.00,46.80,1043987,28,20231,-65
2022-05-10 14:52:31,30.20,30.20,30.20,47.40,1044096,28,19901,-64
2022-05-10 14:53:12,30.30,30.30,30.30,47.20,1043969,28,20384,-65
2022-05-10 14:53:53,30.40,30.40,30.40,46.70,1044360,28,19905,-66
2022-05-10 14:54:35,30.70,30.70,30.70,46.30,1044400,28,19950,-64
2022-05-10 14:55:06,31.00,31.00,31.00,45.60,1044264,28,20318,-64
2022-05-10 14:55:37,31.30,31.30,31.30,45.30,1044295,28,20276,-64
2022-05-10 14:56:07,32.10,32.10,32.10,44.90,1044189,28,19904,-65
2022-05-10 14:56:38,32.80,32.80,32.80,44.20,1044159,28,19999,-64
2022-05-10 14:57:15,33.40,33.40,33.40,43.30,1044067,28,19904,-63
2022-05-10 14:57:49,33.80,33.80,33.80,42.80,1044059,28,19911,-63
2022-05-10 14:58:22,34.30,34.30,34.30,42.30,1044102,28,20311,-62
2022-05-10 14:58:54,34.70,34.70,34.70,41.60,1044351,28,19948,-62
2022-05-10 14:59:50,34.60,34.60,34.60,41.00,1044264,28,19905,-64
2022-05-10 15:00:37,34.90,34.90,34.90,41.40,1044361,28,20371,-64
2022-05-10 15:01:07,35.30,35.30,35.30,40.70,1043933,28,19974,-63
2022-05-10 15:01:38,35.90,35.90,35.90,39.80,1044087,28,19943,-62
2022-05-10 15:02:24,35.50,35.50,35.50,39.00,1043941,28,19963,-63
2022-05-10 15:03:13,35.20,35.20,35.20,39.80,1043864,28,19995,-62
2022-05-10 15:04:02,35.00,35.00,35.00,39.30,1044214,28,19905,-64
2022-05-10 15:04:33,34.80,34.80,34.80,39.10,1044320,28,20409,-65
2022-05-10 15:05:09,34.40,34.40,34.40,39.10,1044278,28,19909,-65
2022-05-10 15:05:39,34.50,34.50,34.50,39.80,1043933,28,19912,-65
2022-05-10 15:06:11,34.30,34.30,34.30,39.60,1043890,28,19912,-64
2022-05-10 15:06:43,33.60,33.60,33.60,38.80,1043918,28,19971,-65
2022-05-10 15:07:14,33.40,33.40,33.40,39.30,1043945,28,20020,-64
2022-05-10 15:07:45,32.60,32.60,32.60,40.10,1044223,28,19904,-64
2022-05-10 15:08:15,32.30,32.30,32.30,40.90,1044232,28,19959,-64
2022-05-10 15:08:46,32.10,32.10,32.10,40.90,1044165,28,19958,-64
2022-05-10 15:09:16,32.20,32.20,32.20,41.70,1044243,28,19905,-64
2022-05-10 15:09:48,32.00,32.00,32.00,41.70,1044242,28,19904,-64
2022-05-10 15:10:19,31.80,31.80,31.80,41.80,1044279,28,20322,-64
2022-05-10 15:10:50,31.90,31.90,31.90,42.40,1044237,28,19954,-64
2022-05-10 15:11:21,31.80,31.80,31.80,42.30,1047963,28,19984,-65
2022-05-10 15:12:10,31.90,31.90,31.90,43.00,1048123,28,20413,-65
2022-05-10 15:12:59,32.00,32.00,32.00,42.90,1047929,28,19909,-63
2022-05-10 15:13:29,32.00,32.00,32.00,41.60,1044258,28,19909,-64
2022-05-10 15:14:01,31.80,31.80,31.80,42.10,1043823,28,19912,-63
2022-05-10 15:14:31,31.80,31.80,31.80,42.90,1043854,28,19958,-63
2022-05-10 15:15:03,31.90,31.90,31.90,43.40,1043926,28,19954,-63
2022-05-10 15:15:34,31.90,31.90,31.90,43.30,1044378,28,20415,-63
2022-05-10 15:16:05,31.70,31.70,31.70,42.10,1043701,28,20003,-63
2022-05-10 15:16:43,31.30,31.30,31.30,41.90,1043916,28,19905,-63
2022-05-10 15:17:16,31.30,31.30,31.30,42.70,1039887,28,19905,-63
2022-05-10 15:18:05,31.10,31.10,31.10,43.30,1041155,28,19905,-63
2022-05-10 15:18:55,31.10,31.10,31.10,43.50,1043995,28,19991,-63
2022-05-10 15:19:25,31.30,31.30,31.30,43.20,1044320,28,19904,-64
2022-05-10 15:19:57,31.50,31.50,31.50,43.10,1044277,28,19951,-64
2022-05-10 15:20:28,31.50,31.50,31.50,42.90,1044321,28,19905,-64
2022-05-10 15:20:58,31.60,31.60,31.60,42.90,1044241,28,19908,-64
2022-05-10 15:21:33,31.80,31.80,31.80,43.30,1044241,28,19912,-64
2022-05-10 15:22:04,31.90,31.90,31.90,42.60,1044225,28,19952,-64
2022-05-10 15:22:34,31.80,31.80,31.80,42.10,1044311,28,19927,-64
2022-05-10 15:23:05,31.60,31.60,31.60,42.10,1044121,28,19905,-65
2022-05-10 15:23:37,31.80,31.80,31.80,42.50,1044316,28,20348,-65
2022-05-10 15:24:08,31.60,31.60,31.60,42.50,1044195,28,19905,-64
2022-05-10 15:24:39,31.60,31.60,31.60,42.40,1044314,28,20366,-64
2022-05-10 15:25:10,31.50,31.50,31.50,42.70,1044289,28,19912,-64
2022-05-10 15:25:41,31.30,31.30,31.30,42.70,1044226,28,19912,-64
2022-05-10 15:26:16,31.50,31.50,31.50,43.70,1044109,28,19928,-65
2022-05-10 15:26:49,31.50,31.50,31.50,43.50,1044247,28,19967,-65
2022-05-10 15:27:20,31.80,31.80,31.80,43.90,1044208,28,19954,-65
2022-05-10 15:27:51,31.90,31.90,31.90,43.80,1044283,28,19909,-65
2022-05-10 15:28:22,31.90,31.90,31.90,42.70,1044224,28,19908,-65
2022-05-10 15:28:53,32.00,32.00,32.00,43.00,1044313,28,20352,-65
2022-05-10 15:29:28,32.20,32.20,32.20,42.70,1044307,28,19971,-64
2022-05-10 15:29:58,32.40,32.40,32.40,43.60,1044366,28,19904,-66
2022-05-10 15:30:29,32.30,32.30,32.30,42.00,1044356,28,19905,-65
2022-05-10 15:31:00,32.40,32.40,32.40,42.30,1044294,28,20310,-65
2022-05-10 15:31:30,32.50,32.50,32.50,42.10,1048004,28,20003,-65
2022-05-10 15:32:02,32.70,32.70,32.70,42.50,1048087,28,19935,-65
2022-05-10 15:32:32,33.10,33.10,33.10,42.60,1047950,28,19900,-64
2022-05-10 15:33:03,33.00,33.00,33.00,40.50,1047559,28,19932,-64
2022-05-10 15:33:34,33.00,33.00,33.00,40.70,1044225,28,19924,-64
2022-05-10 15:34:24,33.00,33.00,33.00,40.60,1044273,28,20294,-65
2022-05-10 15:34:55,33.30,33.30,33.30,41.20,1044073,28,19905,-64
2022-05-10 15:35:26,33.50,33.50,33.50,39.70,1044186,28,20301,-64
2022-05-10 15:35:56,33.70,33.70,33.70,39.60,1044310,28,19900,-65
2022-05-10 15:36:28,34.00,34.00,34.00,39.50,1044464,28,20414,-64
2022-05-10 15:36:58,34.30,34.30,34.30,39.40,1044319,28,19901,-64
2022-05-10 15:37:30,34.40,34.40,34.40,39.00,1044238,28,19900,-64
2022-05-10 15:38:00,34.60,34.60,34.60,37.80,1044221,28,19950,-63
2022-05-10 15:38:31,34.60,34.60,34.60,37.60,1044226,28,19950,-63
2022-05-10 15:39:02,34.40,34.40,34.40,37.50,1044372,28,19915,-65
2022-05-10 15:39:32,33.90,33.90,33.90,37.10,1044172,28,19904,-65
2022-05-10 15:40:04,34.00,34.00,34.00,36.80,1044351,28,20346,-64
2022-05-10 15:40:34,33.80,33.80,33.80,37.60,1044260,28,19900,-65
2022-05-10 15:41:05,33.70,33.70,33.70,37.00,1048046,28,19900,-65
2022-05-10 15:41:35,33.40,33.40,33.40,37.50,1048141,28,19901,-65
2022-05-10 15:42:11,33.00,33.00,33.00,37.50,1048075,28,19923,-65
2022-05-10 15:42:41,32.80,32.80,32.80,38.20,1043657,28,19901,-64
2022-05-10 15:43:13,32.80,32.80,32.80,38.40,1043984,28,20371,-65
2022-05-10 15:43:44,32.90,32.90,32.90,38.30,1043942,28,20272,-65
2022-05-10 15:44:14,33.00,33.00,33.00,38.30,1040218,28,19928,-66
2022-05-10 15:44:45,33.20,33.20,33.20,38.60,1043974,28,19981,-65
2022-05-10 15:45:15,33.40,33.40,33.40,38.70,1044844,28,20003,-64
2022-05-10 15:45:47,33.60,33.60,33.60,37.90,1044694,28,20345,-64
2022-05-10 15:46:18,33.80,33.80,33.80,38.00,1045079,28,19966,-63
2022-05-10 15:46:49,33.60,33.60,33.60,37.40,1044965,28,20352,-63
2022-05-10 15:47:22,33.30,33.30,33.30,37.00,1045139,28,19901,-63
2022-05-10 15:47:53,32.80,32.80,32.80,36.80,1048729,28,19913,-63
2022-05-10 15:48:28,32.10,32.10,32.10,37.20,1048933,28,20267,-63
2022-05-10 15:48:59,31.90,31.90,31.90,37.60,1048866,28,19904,-63
2022-05-10 15:49:30,31.50,31.50,31.50,38.20,1048213,28,20355,-63
2022-05-10 15:50:00,31.40,31.40,31.40,38.60,1045095,28,19983,-63
2022-05-10 15:50:32,31.30,31.30,31.30,39.10,1045125,28,20353,-63
2022-05-10 15:51:03,31.20,31.20,31.20,39.10,1045175,28,19896,-63
2022-05-10 15:51:34,31.20,31.20,31.20,39.50,1045021,28,19900,-63
2022-05-10 15:52:04,31.30,31.30,31.30,40.00,1045251,28,19904,-63
2022-05-10 15:52:35,31.20,31.20,31.20,40.10,1044882,28,19905,-63
2022-05-10 15:53:05,31.20,31.20,31.20,40.30,1045007,28,19908,-63
2022-05-10 15:53:38,31.20,31.20,31.20,40.10,1044999,28,19987,-63
2022-05-10 15:54:09,31.00,31.00,31.00,39.60,1045119,28,19940,-63
2022-05-10 15:54:40,30.70,30.70,30.70,40.00,1044856,28,19912,-63
2022-05-10 15:55:11,30.70,30.70,30.70,40.30,1045061,28,20328,-63
2022-05-10 15:55:41,30.60,30.60,30.60,40.30,1045027,28,19905,-63
2022-05-10 15:56:15,30.50,30.50,30.50,40.20,1044986,28,19911,-63
2022-05-10 15:56:46,30.40,30.40,30.40,40.60,1044936,28,19905,-63
2022-05-10 15:57:17,30.30,30.30,30.30,40.70,1045139,28,19928,-62
2022-05-10 15:57:48,30.50,30.50,30.50,40.80,1045161,28,19999,-63
2022-05-10 15:58:19,30.20,30.20,30.20,40.30,1045072,28,19931,-62
2022-05-10 15:58:50,30.00,30.00,30.00,40.60,1045090,28,19904,-63
2022-05-10 15:59:21,29.90,29.90,29.90,40.90,1045030,28,19989,-63
2022-05-10 15:59:52,29.80,29.80,29.80,40.90,1045104,28,19958,-63
2022-05-10 16:00:24,29.70,29.70,29.70,41.30,1048763,28,19974,-63
2022-05-10 16:00:55,29.50,29.50,29.50,41.60,1048927,28,19904,-63
2022-05-10 16:01:26,29.60,29.60,29.60,42.10,1048857,28,19900,-63
2022-05-10 16:01:57,29.70,29.70,29.70,42.40,1048434,28,19904,-63
2022-05-10 16:02:27,29.80,29.80,29.80,42.50,1045266,28,19904,-63
2022-05-10 16:02:58,29.70,29.70,29.70,42.70,1048639,28,20327,-63
2022-05-10 16:03:30,29.40,29.40,29.40,42.30,1049350,28,19900,-63
2022-05-10 16:04:00,29.20,29.20,29.20,42.50,1049415,28,19904,-63
2022-05-10 16:04:31,29.20,29.20,29.20,43.00,1049054,28,19905,-63
2022-05-10 16:05:04,29.30,29.30,29.30,43.50,1051493,28,20295,-63
2022-05-10 16:05:40,29.10,29.10,29.10,43.80,1050261,28,19904,-63
2022-05-10 16:06:10,28.90,28.90,28.90,43.60,1049248,28,19991,-63
2022-05-10 16:06:41,28.80,28.80,28.80,44.20,1048170,28,20322,-63
2022-05-10 16:07:12,28.80,28.80,28.80,44.50,1045520,28,19964,-63
2022-05-10 16:07:43,28.60,28.60,28.60,44.90,1044855,28,19936,-62
2022-05-10 16:08:13,28.40,28.40,28.40,44.90,1044990,28,19954,-63
2022-05-10 16:08:44,28.20,28.20,28.20,45.10,1044941,28,19905,-62
2022-05-10 16:09:16,28.00,28.00,28.00,45.40,1044883,28,20383,-62
2022-05-10 16:09:47,27.80,27.80,27.80,45.60,1045031,28,19901,-63
2022-05-10 16:10:18,27.70,27.70,27.70,46.20,1045317,28,19912,-63
2022-05-10 16:10:49,27.70,27.70,27.70,46.90,1045329,28,19967,-63
2022-05-10 16:11:20,27.70,27.70,27.70,46.90,1045326,28,19905,-63
2022-05-10 16:11:50,27.50,27.50,27.50,46.80,1045301,28,19913,-63
2022-05-10 16:12:22,27.40,27.40,27.40,47.40,1045125,28,19908,-63
2022-05-10 16:12:53,27.30,27.30,27.30,47.60,1044585,28,19911,-63
2022-05-10 16:13:23,27.10,27.10,27.10,47.60,1045052,28,19962,-63
2022-05-10 16:13:54,27.10,27.10,27.10,47.60,1045008,28,19905,-63
2022-05-10 16:14:25,27.00,27.00,27.00,47.90,1045325,28,19952,-63
2022-05-10 16:14:56,26.90,26.90,26.90,48.10,1044779,28,19965,-63
2022-05-10 16:15:26,26.90,26.90,26.90,48.60,1044769,28,19908,-63
2022-05-10 16:15:57,26.90,26.90,26.90,49.00,1044631,28,19999,-63
2022-05-10 16:16:27,26.70,26.70,26.70,48.30,1044905,28,20339,-63
2022-05-10 16:16:58,26.80,26.80,26.80,48.80,1045037,28,19904,-62
2022-05-10 16:17:29,26.80,26.80,26.80,49.00,1045071,28,19989,-63
2022-05-10 16:17:59,26.80,26.80,26.80,49.00,1044965,28,19967,-63
2022-05-10 16:18:30,26.70,26.70,26.70,49.10,1045204,28,20411,-64
2022-05-10 16:19:00,26.60,26.60,26.60,49.00,1045058,28,19904,-63
2022-05-10 16:19:31,26.50,26.50,26.50,49.40,1049024,28,20309,-63
2022-05-10 16:20:03,26.60,26.60,26.60,49.60,1048799,28,19916,-62
2022-05-10 16:20:35,26.60,26.60,26.60,49.60,1049083,28,20345,-63
2022-05-10 16:21:05,26.60,26.60,26.60,49.50,1048797,28,20298,-63
2022-05-10 16:21:37,26.40,26.40,26.40,49.70,1045186,28,20008,-63
2022-05-10 16:22:08,26.30,26.30,26.30,49.60,1045087,28,19908,-63
2022-05-10 16:22:39,26.20,26.20,26.20,49.90,1044863,28,19905,-63
2022-05-10 16:23:09,26.00,26.00,26.00,50.00,1045040,28,19944,-63
2022-05-10 16:23:40,26.00,26.00,26.00,50.50,1045080,28,19904,-62
2022-05-10 16:24:11,26.00,26.00,26.00,50.50,1045068,28,19968,-62
2022-05-10 16:24:41,26.00,26.00,26.00,50.70,1045015,28,20371,-62
2022-05-10 16:25:13,25.90,25.90,25.90,50.70,1045196,28,19914,-62
2022-05-10 16:25:44,25.90,25.90,25.90,50.90,1044953,28,19905,-62
2022-05-10 16:26:33,25.80,25.80,25.80,51.20,1044956,28,20271,-62
2022-05-10 16:27:22,25.80,25.80,25.80,50.90,1045110,28,19904,-62
2022-05-10 16:28:10,25.70,25.70,25.70,51.30,1044986,28,19904,-63
2022-05-10 16:29:13,25.60,25.60,25.60,51.60,1044803,28,19905,-63
2022-05-10 16:29:44,25.60,25.60,25.60,51.60,1036682,28,19959,-62
2022-05-10 16:30:16,25.50,25.50,25.50,51.60,1036402,28,19915,-63
2022-05-10 16:30:47,25.40,25.40,25.40,51.30,1040318,28,19912,-63
2022-05-10 16:31:17,25.50,25.50,25.50,51.70,1045011,28,20268,-61
2022-05-10 16:31:48,25.50,25.50,25.50,51.90,1044955,28,19991,-62
2022-05-10 16:32:21,25.50,25.50,25.50,51.60,1044922,28,19999,-62
2022-05-10 16:32:51,25.50,25.50,25.50,51.60,1044651,28,19928,-61
2022-05-10 16:33:27,25.50,25.50,25.50,51.70,1044923,28,19955,-62
2022-05-10 16:33:57,25.50,25.50,25.50,52.00,1048601,28,20359,-62
2022-05-10 16:34:28,25.50,25.50,25.50,52.00,1048665,28,19901,-60
2022-05-10 16:34:59,25.50,25.50,25.50,52.00,1048621,28,19900,-61
2022-05-10 16:35:31,25.40,25.40,25.40,52.20,1048523,28,20279,-60
2022-05-10 16:36:02,25.40,25.40,25.40,51.80,1044853,28,20271,-61
2022-05-10 16:36:33,25.50,25.50,25.50,52.00,1044338,28,20334,-61
2022-05-10 16:37:04,25.50,25.50,25.50,51.80,1044496,28,19901,-61
2022-05-10 16:37:35,25.40,25.40,25.40,51.70,1044409,28,19901,-61
2022-05-10 16:38:09,25.40,25.40,25.40,51.90,1044648,28,19908,-60
2022-05-10 16:38:40,25.40,25.40,25.40,52.20,1044504,28,19905,-60
2022-05-10 16:39:11,25.40,25.40,25.40,52.20,1044514,28,19935,-61
2022-05-10 16:39:41,25.40,25.40,25.40,52.50,1044436,28,19987,-62
2022-05-10 16:40:12,25.30,25.30,25.30,52.30,1044541,28,19908,-61
2022-05-10 16:40:43,25.30,25.30,25.30,52.50,1044746,28,20319,-62
2022-05-10 16:41:14,25.20,25.20,25.20,52.40,1044917,28,19903,-61
2022-05-10 16:41:45,25.20,25.20,25.20,52.60,1044770,28,19900,-59
2022-05-10 16:42:16,25.20,25.20,25.20,52.90,1044809,28,19901,-60
2022-05-10 16:42:47,25.10,25.10,25.10,52.90,1044495,28,19901,-60
2022-05-10 16:43:18,25.10,25.10,25.10,52.90,1044824,28,19897,-60
2022-05-10 16:43:49,25.20,25.20,25.20,53.40,1044821,28,19901,-61
2022-05-10 16:44:20,25.10,25.10,25.10,53.00,1044818,28,19955,-61
2022-05-10 16:44:50,25.10,25.10,25.10,52.70,1044701,28,19987,-61
2022-05-10 16:45:22,25.10,25.10,25.10,53.10,1044756,28,19932,-61
2022-05-10 16:45:54,25.10,25.10,25.10,53.00,1044680,28,19908,-61
2022-05-10 16:46:26,25.10,25.10,25.10,52.80,1044824,28,19904,-61
2022-05-10 16:46:58,25.10,25.10,25.10,53.30,1044769,28,20271,-61
2022-05-10 16:47:28,25.10,25.10,25.10,53.40,1044862,28,20345,-61
2022-05-10 16:47:59,25.10,25.10,25.10,53.60,1044777,28,19951,-61
2022-05-10 16:48:31,25.10,25.10,25.10,53.90,1044759,28,19914,-61
2022-05-10 16:49:03,25.10,25.10,25.10,53.70,1044702,28,20382,-61
2022-05-10 16:49:34,25.00,25.00,25.00,53.10,1044844,28,19901,-61
2022-05-10 16:50:09,24.90,24.90,24.90,53.20,1044350,28,19901,-61
2022-05-10 16:50:39,25.00,25.00,25.00,53.60,1044605,28,19907,-61
2022-05-10 16:51:10,25.00,25.00,25.00,54.60,1044492,28,19912,-61
2022-05-10 16:51:41,25.00,25.00,25.00,54.30,1044541,28,19897,-61
2022-05-10 16:52:13,25.00,25.00,25.00,54.10,1044717,28,20268,-59
2022-05-10 16:52:44,24.90,24.90,24.90,54.10,1044516,28,20359,-61
2022-05-10 16:53:15,24.90,24.90,24.90,54.00,1044545,28,20330,-61
2022-05-10 16:53:46,24.90,24.90,24.90,54.30,1044643,28,19904,-61
2022-05-10 16:54:18,24.80,24.80,24.80,53.50,1044724,28,20280,-62
2022-05-10 16:54:49,24.80,24.80,24.80,53.80,1044715,28,19904,-61
2022-05-10 16:55:22,24.80,24.80,24.80,53.90,1044646,28,19912,-62
2022-05-10 16:55:52,24.80,24.80,24.80,54.00,1044237,28,19900,-61
2022-05-10 16:56:23,24.70,24.70,24.70,53.90,1043848,28,19955,-61
2022-05-10 16:56:55,24.70,24.70,24.70,54.30,1043933,28,20014,-61
2022-05-10 16:57:26,24.70,24.70,24.70,54.40,1044419,28,20253,-61
2022-05-10 16:57:57,24.50,24.50,24.50,54.50,1044692,28,19931,-61
2022-05-10 16:58:27,24.50,24.50,24.50,55.00,1044669,28,19905,-61
2022-05-10 16:58:58,24.50,24.50,24.50,54.90,1044682,28,19904,-60
2022-05-10 16:59:29,24.50,24.50,24.50,54.90,1044635,28,20372,-62
2022-05-10 17:00:00,24.40,24.40,24.40,55.00,1044406,28,19905,-62
2022-05-10 17:00:31,24.40,24.40,24.40,54.80,1044388,28,19955,-61
2022-05-10 17:01:02,24.30,24.30,24.30,54.80,1044237,28,19908,-61
2022-05-10 17:01:33,24.30,24.30,24.30,55.40,1044652,28,19904,-60
2022-05-10 17:02:05,24.20,24.20,24.20,55.40,1048596,28,19960,-62
2022-05-10 17:02:36,24.20,24.20,24.20,55.60,1044238,28,19908,-61
2022-05-10 17:03:06,24.20,24.20,24.20,55.70,1044249,28,19904,-62
2022-05-10 17:03:38,24.20,24.20,24.20,55.20,1044342,28,19911,-62
2022-05-10 17:04:08,24.20,24.20,24.20,55.20,1044468,28,19901,-62
2022-05-10 17:04:39,24.20,24.20,24.20,55.80,1044696,28,20349,-62
2022-05-10 17:05:11,24.20,24.20,24.20,56.00,1044713,28,19908,-62
2022-05-10 17:05:42,24.20,24.20,24.20,55.80,1044600,28,19931,-62
2022-05-10 17:06:12,24.20,24.20,24.20,56.00,1044633,28,19907,-62
2022-05-10 17:06:43,24.20,24.20,24.20,55.80,1044636,28,19905,-62
2022-05-10 17:07:14,24.10,24.10,24.10,56.20,1044812,28,19905,-62
2022-05-10 17:07:45,24.10,24.10,24.10,56.20,1044728,28,19915,-64
2022-05-10 17:08:20,24.10,24.10,24.10,56.10,1044787,28,19949,-63
2022-05-10 17:08:51,24.00,24.00,24.00,56.10,1044648,28,20275,-63
2022-05-10 17:09:21,24.00,24.00,24.00,56.60,1044852,28,19905,-63
2022-05-10 17:09:55,24.00,24.00,24.00,56.50,1044627,28,19905,-63
2022-05-10 17:10:26,23.90,23.90,23.90,56.60,1044878,28,19955,-63
2022-05-10 17:10:57,24.00,24.00,24.00,56.50,1044717,28,19995,-62
2022-05-10 17:11:28,24.00,24.00,24.00,56.60,1044852,28,19904,-63
2022-05-10 17:12:01,24.00,24.00,24.00,56.50,1044651,28,19905,-62
2022-05-10 17:12:32,23.90,23.90,23.90,56.30,1044786,28,19911,-63
2022-05-10 17:13:02,23.80,23.80,23.80,56.60,1044546,28,19908,-62
2022-05-10 17:13:35,23.80,23.80,23.80,56.20,1044598,28,20011,-62
2022-05-10 17:14:05,23.80,23.80,23.80,57.00,1044611,28,19901,-62
2022-05-10 17:14:36,23.80,23.80,23.80,57.00,1044786,28,19908,-62
2022-05-10 17:15:07,23.70,23.70,23.70,57.00,1044623,28,20395,-63
2022-05-10 17:15:38,23.80,23.80,23.80,57.10,1044710,28,19905,-62
2022-05-10 17:16:09,23.80,23.80,23.80,56.80,1044551,28,19910,-63
2022-05-10 17:16:40,23.70,23.70,23.70,56.80,1044658,28,19923,-63
2022-05-10 17:17:10,23.70,23.70,23.70,56.40,1044717,28,19953,-62
2022-05-10 17:17:41,23.70,23.70,23.70,56.90,1044726,28,19950,-63
2022-05-10 17:18:11,23.70,23.70,23.70,56.60,1044666,28,19908,-63
2022-05-10 17:18:42,23.70,23.70,23.70,56.70,1044589,28,19916,-63
2022-05-10 17:19:13,23.70,23.70,23.70,56.70,1044319,28,19908,-63
2022-05-10 17:19:44,23.70,23.70,23.70,56.60,1044428,28,19901,-63
2022-05-10 17:20:16,23.70,23.70,23.70,57.00,1044285,28,19901,-63
2022-05-10 17:20:46,23.70,23.70,23.70,57.60,1044329,28,19901,-63
2022-05-10 17:21:17,23.70,23.70,23.70,57.20,1044717,28,20000,-63
2022-05-10 17:21:48,23.60,23.60,23.60,57.50,1044717,28,19901,-63
2022-05-10 17:22:19,23.60,23.60,23.60,57.40,1044583,28,19901,-63
2022-05-10 17:22:50,23.60,23.60,23.60,57.00,1044518,28,19901,-63
2022-05-10 17:23:21,23.60,23.60,23.60,57.30,1044776,28,19901,-62
2022-05-10 17:23:51,23.60,23.60,23.60,57.30,1044574,28,19994,-64
2022-05-10 17:24:22,23.60,23.60,23.60,57.40,1044571,28,19951,-63
2022-05-10 17:24:52,23.60,23.60,23.60,57.60,1044614,28,19944,-63
2022-05-10 17:25:27,23.60,23.60,23.60,57.50,1044639,28,19900,-63
2022-05-10 17:26:01,23.50,23.50,23.50,57.40,1044642,28,19907,-63
2022-05-10 17:26:32,23.50,23.50,23.50,57.50,1044645,28,19896,-63
2022-05-10 17:27:06,23.50,23.50,23.50,58.30,1044266,28,19907,-63
2022-05-10 17:27:37,23.50,23.50,23.50,57.70,1040121,28,19901,-63
2022-05-10 17:28:10,23.50,23.50,23.50,58.00,1040160,28,19901,-63
2022-05-10 17:28:56,23.40,23.40,23.40,57.60,1041269,28,19901,-63
2022-05-10 17:29:27,23.40,23.40,23.40,57.40,1044856,28,19896,-63
2022-05-10 17:29:58,23.40,23.40,23.40,57.70,1044617,28,19927,-63
2022-05-10 17:30:28,23.40,23.40,23.40,57.80,1044563,28,19924,-63
2022-05-10 17:30:59,23.40,23.40,23.40,57.70,1044601,28,20094,-63
2022-05-10 17:31:31,23.40,23.40,23.40,58.20,1044653,28,19992,-63
2022-05-10 17:32:02,23.40,23.40,23.40,58.00,1044519,28,19954,-64
2022-05-10 17:32:32,23.40,23.40,23.40,58.20,1044497,28,19950,-63
2022-05-10 17:33:03,23.30,23.30,23.30,58.50,1044093,28,19946,-63
2022-05-10 17:33:34,23.30,23.30,23.30,58.60,1044384,28,19911,-63
2022-05-10 17:34:05,23.30,23.30,23.30,58.70,1044412,28,19909,-63
2022-05-10 17:34:35,23.20,23.20,23.20,58.80,1044304,28,19909,-64
2022-05-10 17:35:06,23.20,23.20,23.20,59.10,1044646,28,19996,-63
2022-05-10 17:35:38,23.20,23.20,23.20,59.00,1044604,28,19954,-63
2022-05-10 17:36:11,23.20,23.20,23.20,59.00,1044236,28,20306,-62
2022-05-10 17:36:45,23.20,23.20,23.20,59.20,1044261,28,19904,-63
2022-05-10 17:37:16,23.10,23.10,23.10,59.10,1044322,28,19905,-63
2022-05-10 17:37:47,23.20,23.20,23.20,59.30,1044261,28,19911,-63
2022-05-10 17:38:17,23.10,23.10,23.10,59.20,1044618,28,20352,-63
2022-05-10 17:38:48,23.10,23.10,23.10,59.40,1044499,28,20383,-64
2022-05-10 17:39:19,23.10,23.10,23.10,59.50,1044572,28,19904,-63
2022-05-10 17:39:49,23.10,23.10,23.10,59.40,1044612,28,20312,-63
2022-05-10 17:40:20,23.00,23.00,23.00,59.80,1044597,28,19957,-63
2022-05-10 17:40:50,23.00,23.00,23.00,59.60,1044697,28,20411,-63
2022-05-10 17:41:23,23.00,23.00,23.00,59.90,1044604,28,19905,-62
2022-05-10 17:41:53,23.00,23.00,23.00,59.70,1044487,28,19905,-63
2022-05-10 17:42:24,22.90,22.90,22.90,59.60,1044141,28,19905,-62
2022-05-10 17:42:55,22.90,22.90,22.90,59.60,1044093,28,19931,-63
2022-05-10 17:43:25,22.90,22.90,22.90,59.50,1044289,28,19988,-63
2022-05-10 17:43:56,22.80,22.80,22.80,59.60,1044231,28,20376,-63
2022-05-10 17:44:27,22.80,22.80,22.80,59.60,1044610,28,19905,-63
2022-05-10 17:44:57,22.80,22.80,22.80,59.90,1044684,28,19959,-63
2022-05-10 17:45:28,22.80,22.80,22.80,60.60,1044452,28,19905,-63
2022-05-10 17:45:58,22.80,22.80,22.80,59.70,1044440,28,20360,-62
2022-05-10 17:46:29,22.70,22.70,22.70,59.80,1044561,28,19901,-63
2022-05-10 17:47:00,22.80,22.80,22.80,60.40,1044506,28,19991,-62
2022-05-10 17:47:30,22.70,22.70,22.70,60.10,1044512,28,19904,-63
2022-05-10 17:48:01,22.70,22.70,22.70,60.40,1044543,28,20264,-62
2022-05-10 17:48:31,22.70,22.70,22.70,60.70,1044599,28,19908,-63
2022-05-10 17:49:03,22.70,22.70,22.70,60.70,1044836,28,19925,-63
2022-05-10 17:49:40,22.60,22.60,22.60,60.40,1044512,28,20352,-62
2022-05-10 17:50:11,22.60,22.60,22.60,60.80,1044586,28,19954,-63
2022-05-10 17:50:41,22.60,22.60,22.60,60.80,1044275,28,19909,-63
2022-05-10 17:51:14,22.60,22.60,22.60,61.00,1040171,28,19909,-62
2022-05-10 17:51:46,22.60,22.60,22.60,60.90,1040059,28,19909,-63
2022-05-10 17:52:17,22.60,22.60,22.60,61.20,1040661,28,19951,-63
2022-05-10 17:52:48,22.50,22.50,22.50,61.40,1044116,28,19904,-63
2022-05-10 17:53:19,22.50,22.50,22.50,61.60,1044465,28,19909,-62
2022-05-10 17:53:50,22.50,22.50,22.50,62.00,1044408,28,19937,-62
2022-05-10 17:54:20,22.40,22.40,22.40,62.00,1044597,28,19905,-63
2022-05-10 17:54:54,22.40,22.40,22.40,61.60,1044562,28,19905,-63
2022-05-10 17:55:25,22.40,22.40,22.40,61.30,1044507,28,19944,-64
2022-05-10 17:55:55,22.40,22.40,22.40,61.40,1044408,28,19905,-64
2022-05-10 17:56:28,22.40,22.40,22.40,61.90,1044251,28,19908,-63
2022-05-10 17:56:58,22.30,22.30,22.30,61.90,1044217,28,19904,-62
2022-05-10 17:57:30,22.40,22.40,22.40,62.10,1044252,28,19944,-63
2022-05-10 17:58:02,22.30,22.30,22.30,62.20,1044221,28,19940,-62
2022-05-10 17:58:33,22.30,22.30,22.30,62.00,1044070,28,20280,-63
2022-05-10 17:59:04,22.30,22.30,22.30,62.70,1044178,28,19909,-61
2022-05-10 17:59:34,22.30,22.30,22.30,62.50,1044247,28,20334,-61
2022-05-10 18:00:06,22.20,22.20,22.20,62.50,1040331,28,19912,-62
2022-05-10 18:00:38,22.20,22.20,22.20,62.60,1044319,28,19908,-62
2022-05-10 18:01:10,22.20,22.20,22.20,63.00,1040004,28,19905,-62
2022-05-10 18:01:41,22.20,22.20,22.20,62.50,1040759,28,19905,-64
2022-05-10 18:02:11,22.20,22.20,22.20,62.30,1044162,28,19904,-64
2022-05-10 18:02:42,22.20,22.20,22.20,62.20,1044137,28,19911,-64
2022-05-10 18:03:13,22.10,22.10,22.10,62.30,1048305,28,19904,-60
2022-05-10 18:03:44,22.10,22.10,22.10,62.70,1048411,28,19911,-64
2022-05-10 18:04:14,22.10,22.10,22.10,62.70,1048327,28,19904,-63
2022-05-10 18:04:45,22.10,22.10,22.10,63.00,1048157,28,20335,-62
2022-05-10 18:05:16,22.10,22.10,22.10,64.00,1044575,28,20340,-63
2022-05-10 18:05:48,22.00,22.00,22.00,63.10,1044306,28,19905,-62
2022-05-10 18:06:19,22.00,22.00,22.00,62.90,1044066,28,19905,-62
2022-05-10 18:06:50,22.00,22.00,22.00,63.40,1044162,28,19904,-62
2022-05-10 18:07:20,22.00,22.00,22.00,63.20,1044171,28,19911,-62
2022-05-10 18:07:51,22.00,22.00,22.00,63.10,1044037,28,20354,-63
2022-05-10 18:08:22,22.00,22.00,22.00,63.10,1044118,28,19968,-63
2022-05-10 18:08:53,22.00,22.00,22.00,63.10,1044201,28,20408,-63
2022-05-10 18:09:23,21.90,21.90,21.90,63.00,1044294,28,19954,-62
2022-05-10 18:09:54,21.90,21.90,21.90,63.30,1044196,28,19943,-62
2022-05-10 18:10:25,21.90,21.90,21.90,63.20,1044569,28,20364,-62
2022-05-10 18:10:58,21.90,21.90,21.90,63.00,1044534,28,20300,-61
2022-05-10 18:11:28,21.90,21.90,21.90,63.00,1044688,28,20378,-62
2022-05-10 18:11:59,21.80,21.80,21.80,63.50,1044547,28,19905,-62
2022-05-10 18:12:29,21.80,21.80,21.80,63.60,1044414,28,19962,-62
2022-05-10 18:13:02,21.80,21.80,21.80,63.60,1044191,28,19912,-62
2022-05-10 18:13:32,21.80,21.80,21.80,63.70,1044470,28,19944,-62
2022-05-10 18:14:04,21.80,21.80,21.80,63.90,1044457,28,19909,-62
2022-05-10 18:14:35,21.70,21.70,21.70,63.50,1044452,28,19901,-63
2022-05-10 18:15:05,21.80,21.80,21.80,63.50,1044594,28,19900,-62
2022-05-10 18:15:36,21.70,21.70,21.70,63.60,1044537,28,19901,-62
2022-05-10 18:16:07,21.70,21.70,21.70,63.70,1044383,28,19999,-63
2022-05-10 18:16:38,21.70,21.70,21.70,63.80,1044498,28,19905,-63
2022-05-10 18:17:10,21.70,21.70,21.70,64.70,1044463,28,19901,-62
2022-05-10 18:17:40,21.70,21.70,21.70,64.10,1044566,28,19901,-62
2022-05-10 18:18:11,21.70,21.70,21.70,63.90,1044474,28,20343,-64
2022-05-10 18:18:42,21.70,21.70,21.70,63.80,1044391,28,19947,-62
2022-05-10 18:19:12,21.60,21.60,21.60,63.70,1044568,28,19905,-63
2022-05-10 18:19:43,21.60,21.60,21.60,63.70,1044331,28,19995,-62
2022-05-10 18:20:16,21.60,21.60,21.60,63.90,1044452,28,19901,-62
2022-05-10 18:20:46,21.60,21.60,21.60,64.10,1044306,28,19904,-62
2022-05-10 18:21:17,21.60,21.60,21.60,64.30,1044381,28,19907,-63
2022-05-10 18:21:47,21.60,21.60,21.60,64.20,1044352,28,19901,-62
2022-05-10 18:22:18,21.50,21.50,21.50,64.00,1044458,28,19925,-61
2022-05-10 18:22:49,21.50,21.50,21.50,64.10,1044230,28,19909,-63
2022-05-10 18:23:20,21.50,21.50,21.50,64.30,1044438,28,19901,-63
2022-05-10 18:23:52,21.50,21.50,21.50,64.70,1044382,28,19908,-63
2022-05-10 18:24:22,21.50,21.50,21.50,64.80,1044478,28,19901,-62
2022-05-10 18:24:53,21.50,21.50,21.50,65.00,1044343,28,19904,-63
2022-05-10 18:25:24,21.40,21.40,21.40,65.10,1044337,28,19901,-62
2022-05-10 18:25:56,21.40,21.40,21.40,65.30,1044287,28,20352,-63
2022-05-10 18:26:27,21.40,21.40,21.40,65.60,1044385,28,19901,-63
2022-05-10 18:26:57,21.40,21.40,21.40,65.90,1044396,28,20276,-62
2022-05-10 18:27:28,21.40,21.40,21.40,66.20,1044143,28,19999,-64
2022-05-10 18:27:58,21.40,21.40,21.40,66.20,1044193,28,19999,-63
2022-05-10 18:28:29,21.30,21.30,21.30,66.10,1044181,28,19991,-63
2022-05-10 18:29:00,21.30,21.30,21.30,66.30,1044145,28,19938,-64
2022-05-10 18:29:31,21.30,21.30,21.30,66.40,1044432,28,19901,-63
2022-05-10 18:30:05,21.30,21.30,21.30,66.40,1044363,28,20344,-63
2022-05-10 18:30:37,21.30,21.30,21.30,66.40,1044319,28,19929,-63
2022-05-10 18:31:08,21.30,21.30,21.30,66.60,1044514,28,19908,-63
2022-05-10 18:31:39,21.20,21.20,21.20,67.20,1044335,28,20375,-63
2022-05-10 18:32:10,21.30,21.30,21.30,67.50,1044509,28,19901,-62
2022-05-10 18:32:44,21.20,21.20,21.20,67.20,1044151,28,20384,-63
2022-05-10 18:33:15,21.20,21.20,21.20,66.90,1044311,28,19912,-63
2022-05-10 18:33:46,21.20,21.20,21.20,66.90,1044356,28,19958,-63
2022-05-10 18:34:17,21.20,21.20,21.20,67.10,1044430,28,19904,-63
2022-05-10 18:34:47,21.20,21.20,21.20,67.30,1044331,28,20281,-63
2022-05-10 18:35:19,21.10,21.10,21.10,67.20,1044310,28,19904,-63
2022-05-10 18:35:51,21.10,21.10,21.10,67.40,1044283,28,19951,-63
2022-05-10 18:36:21,21.10,21.10,21.10,67.50,1044437,28,19950,-63
2022-05-10 18:36:52,21.10,21.10,21.10,67.50,1044424,28,19909,-63
2022-05-10 18:37:22,21.10,21.10,21.10,68.00,1044351,28,20421,-63
2022-05-10 18:37:53,21.10,21.10,21.10,68.20,1044499,28,19911,-63
2022-05-10 18:38:24,21.00,21.00,21.00,68.10,1044447,28,19990,-62
2022-05-10 18:38:55,21.00,21.00,21.00,68.50,1044296,28,20260,-63
2022-05-10 18:39:25,21.00,21.00,21.00,68.70,1044425,28,19904,-63
2022-05-10 18:39:56,21.00,21.00,21.00,69.20,1044303,28,19909,-63
2022-05-10 18:40:26,20.90,20.90,20.90,69.50,1044479,28,20348,-63
2022-05-10 18:40:57,20.90,20.90,20.90,70.00,1044438,28,20344,-62
2022-05-10 18:41:28,20.90,20.90,20.90,70.10,1044411,28,19913,-63
2022-05-10 18:41:59,20.90,20.90,20.90,70.40,1044456,28,20344,-63
2022-05-10 18:42:29,20.90,20.90,20.90,70.60,1044399,28,20354,-63
2022-05-10 18:43:00,20.90,20.90,20.90,70.60,1044207,28,19905,-63
2022-05-10 18:43:31,20.90,20.90,20.90,70.80,1044345,28,19904,-63
2022-05-10 18:44:01,20.90,20.90,20.90,70.80,1044327,28,19905,-63
2022-05-10 18:44:32,20.90,20.90,20.90,70.60,1044428,28,19955,-63
2022-05-10 18:45:09,20.80,20.80,20.80,70.60,1044389,28,19911,-63
2022-05-10 18:45:41,20.80,20.80,20.80,71.00,1044246,28,19991,-63
2022-05-10 18:46:11,20.80,20.80,20.80,71.20,1044261,28,19912,-63
2022-05-10 18:46:42,20.80,20.80,20.80,71.50,1044301,28,19912,-63
2022-05-10 18:47:12,20.70,20.70,20.70,71.50,1044320,28,19912,-63
2022-05-10 18:47:43,20.70,20.70,20.70,71.40,1044261,28,20385,-63
2022-05-10 18:48:14,20.70,20.70,20.70,71.70,1044406,28,19943,-62
2022-05-10 18:48:45,20.70,20.70,20.70,71.90,1048055,28,19932,-63
2022-05-10 18:49:16,20.70,20.70,20.70,71.80,1048192,28,20375,-63
2022-05-10 18:49:46,20.70,20.70,20.70,71.70,1048173,28,19904,-63
2022-05-10 18:50:17,20.70,20.70,20.70,71.90,1047923,28,19946,-63
2022-05-10 18:50:49,20.70,20.70,20.70,71.80,1044384,28,19911,-63
2022-05-10 18:51:19,20.70,20.70,20.70,71.60,1044408,28,19905,-63
2022-05-10 18:51:51,20.70,20.70,20.70,71.60,1044217,28,20096,-63
2022-05-10 18:52:22,20.70,20.70,20.70,71.40,1044332,28,19912,-62
2022-05-10 18:52:55,20.60,20.60,20.60,71.40,1044119,28,19905,-63
2022-05-10 18:53:26,20.60,20.60,20.60,71.60,1044370,28,19908,-63
2022-05-10 18:53:56,20.60,20.60,20.60,71.90,1044250,28,19905,-62
2022-05-10 18:54:27,20.60,20.60,20.60,71.70,1044228,28,19904,-63
2022-05-10 18:54:57,20.60,20.60,20.60,71.70,1044306,28,20372,-63
2022-05-10 18:55:29,20.60,20.60,20.60,71.80,1044290,28,20368,-63
2022-05-10 18:55:59,20.60,20.60,20.60,71.80,1044156,28,19912,-62
2022-05-10 18:56:30,20.60,20.60,20.60,71.60,1044389,28,19950,-63
2022-05-10 18:57:00,20.60,20.60,20.60,71.70,1044296,28,19908,-63
2022-05-10 18:57:31,20.60,20.60,20.60,71.60,1043934,28,19995,-63
2022-05-10 18:58:02,20.60,20.60,20.60,71.70,1039865,28,20273,-63
2022-05-10 18:58:33,20.60,20.60,20.60,71.60,1039864,28,19905,-63
2022-05-10 18:59:04,20.50,20.50,20.50,71.60,1040109,28,20000,-63
2022-05-10 18:59:35,20.50,20.50,20.50,71.70,1044226,28,19905,-63
2022-05-10 19:00:06,20.50,20.50,20.50,72.10,1047916,28,19904,-63
2022-05-10 19:00:39,20.50,20.50,20.50,72.20,1044327,28,19948,-64
2022-05-10 19:01:10,20.50,20.50,20.50,72.40,1044260,28,19918,-63
2022-05-10 19:01:41,20.40,20.40,20.40,72.50,1044219,28,19920,-63
2022-05-10 19:02:11,20.40,20.40,20.40,73.00,1044203,28,19904,-63
2022-05-10 19:02:42,20.40,20.40,20.40,73.30,1044084,28,19905,-63
2022-05-10 19:03:13,20.40,20.40,20.40,73.50,1044329,28,20145,-62
2022-05-10 19:03:43,20.40,20.40,20.40,73.60,1044418,28,19958,-62
2022-05-10 19:04:14,20.30,20.30,20.30,74.10,1044265,28,19909,-63
2022-05-10 19:04:44,20.30,20.30,20.30,74.50,1044188,28,19904,-63
2022-05-10 19:05:15,20.30,20.30,20.30,74.60,1044282,28,19905,-64
2022-05-10 19:05:46,20.30,20.30,20.30,74.60,1044226,28,19905,-62
2022-05-10 19:06:17,20.30,20.30,20.30,74.80,1044128,28,19905,-64
2022-05-10 19:06:53,20.20,20.20,20.20,75.00,1044219,28,20353,-64
2022-05-10 19:07:23,20.20,20.20,20.20,75.30,1044240,28,19936,-64
2022-05-10 19:07:54,20.20,20.20,20.20,75.40,1044201,28,20393,-63
2022-05-10 19:08:25,20.20,20.20,20.20,75.90,1044171,28,19919,-65
2022-05-10 19:08:57,20.10,20.10,20.10,76.10,1044178,28,19905,-63
2022-05-10 19:09:28,20.10,20.10,20.10,76.00,1044215,28,20417,-64
2022-05-10 19:09:58,20.10,20.10,20.10,75.90,1044221,28,19957,-62
2022-05-10 19:10:29,20.10,20.10,20.10,75.80,1044242,28,19905,-62
2022-05-10 19:11:04,20.10,20.10,20.10,76.40,1044349,28,19908,-64
2022-05-10 19:11:34,20.00,20.00,20.00,76.80,1044253,28,19904,-63
2022-05-10 19:12:05,20.00,20.00,20.00,76.90,1044287,28,19908,-63
2022-05-10 19:12:36,20.00,20.00,20.00,76.70,1044202,28,19912,-62
2022-05-10 19:13:07,20.00,20.00,20.00,77.30,1044133,28,20354,-62
2022-05-10 19:13:38,20.00,20.00,20.00,77.40,1044274,28,19905,-64
2022-05-10 19:14:09,20.00,20.00,20.00,77.30,1044216,28,20328,-63
2022-05-10 19:14:40,19.90,19.90,19.90,77.20,1044240,28,19905,-63
2022-05-10 19:15:12,19.90,19.90,19.90,77.40,1044226,28,20256,-63
2022-05-10 19:15:42,19.90,19.90,19.90,77.60,1044241,28,20142,-63
2022-05-10 19:16:14,19.90,19.90,19.90,77.80,1044116,28,19904,-63
2022-05-10 19:16:45,19.90,19.90,19.90,78.00,1044277,28,19993,-64
2022-05-10 19:17:15,19.90,19.90,19.90,78.20,1044227,28,19908,-63
2022-05-10 19:17:46,19.90,19.90,19.90,78.30,1044200,28,20248,-63
2022-05-10 19:18:18,19.80,19.80,19.80,78.40,1044163,28,19905,-63
2022-05-10 19:18:48,19.80,19.80,19.80,78.50,1044225,28,19976,-63
2022-05-10 19:19:19,19.80,19.80,19.80,78.60,1044124,28,19905,-63
2022-05-10 19:19:50,19.80,19.80,19.80,78.80,1044469,28,20007,-63
2022-05-10 19:20:21,19.80,19.80,19.80,78.80,1044651,28,19905,-63
2022-05-10 19:20:51,19.80,19.80,19.80,78.90,1044835,28,20264,-63
2022-05-10 19:21:22,19.80,19.80,19.80,79.10,1044849,28,19999,-63
2022-05-10 19:21:53,19.80,19.80,19.80,79.10,1044839,28,19999,-63
2022-05-10 19:22:23,19.80,19.80,19.80,79.20,1045116,28,19955,-63
2022-05-10 19:22:54,19.80,19.80,19.80,79.30,1044924,28,19985,-63
2022-05-10 19:23:24,19.80,19.80,19.80,79.50,1044967,28,20011,-62
2022-05-10 19:23:55,19.80,19.80,19.80,79.60,1045160,28,19905,-62
2022-05-10 19:24:25,19.80,19.80,19.80,79.40,1045072,28,19971,-63
2022-05-10 19:24:56,19.80,19.80,19.80,79.30,1045134,28,19916,-62
2022-05-10 19:25:27,19.80,19.80,19.80,79.40,1045051,28,19905,-63
2022-05-10 19:25:57,19.80,19.80,19.80,79.50,1045039,28,19901,-62
2022-05-10 19:26:28,19.80,19.80,19.80,79.70,1045021,28,19909,-64
2022-05-10 19:26:59,19.80,19.80,19.80,79.80,1045088,28,19912,-61
2022-05-10 19:27:29,19.70,19.70,19.70,79.70,1045028,28,19909,-63
2022-05-10 19:28:00,19.80,19.80,19.80,79.90,1045052,28,19913,-62
2022-05-10 19:28:31,19.70,19.70,19.70,80.10,1045101,28,19905,-64
2022-05-10 19:29:02,19.70,19.70,19.70,80.10,1045039,28,20318,-63
2022-05-10 19:29:35,19.70,19.70,19.70,80.10,1045087,28,20334,-62
2022-05-10 19:30:07,19.70,19.70,19.70,80.10,1045020,28,19905,-63
2022-05-10 19:30:38,19.70,19.70,19.70,80.00,1045048,28,19904,-63
2022-05-10 19:31:10,19.70,19.70,19.70,80.10,1045045,28,19905,-64
2022-05-10 19:31:41,19.70,19.70,19.70,80.30,1044617,28,19935,-63
2022-05-10 19:32:12,19.70,19.70,19.70,80.50,1044746,28,19908,-64
2022-05-10 19:32:43,19.70,19.70,19.70,80.80,1044574,28,19912,-63
2022-05-10 19:33:13,19.70,19.70,19.70,80.50,1044772,28,20367,-64
2022-05-10 19:33:44,19.70,19.70,19.70,80.40,1045028,28,19901,-64
2022-05-10 19:34:15,19.70,19.70,19.70,80.40,1045135,28,19905,-64
2022-05-10 19:34:45,19.70,19.70,19.70,80.70,1045184,28,19911,-64
2022-05-10 19:35:16,19.70,19.70,19.70,81.40,1044664,28,19936,-64
2022-05-10 19:35:47,19.60,19.60,19.60,81.50,1040425,28,19908,-64
2022-05-10 19:36:18,19.60,19.60,19.60,81.80,1040657,28,19897,-63
2022-05-10 19:36:48,19.60,19.60,19.60,81.90,1040757,28,20288,-63
2022-05-10 19:37:20,19.60,19.60,19.60,82.40,1044810,28,20221,-64
2022-05-10 19:37:50,19.60,19.60,19.60,82.60,1045062,28,20417,-64
2022-05-10 19:38:21,19.60,19.60,19.60,83.00,1045115,28,19935,-64
2022-05-10 19:38:52,19.60,19.60,19.60,82.90,1045141,28,19988,-64
2022-05-10 19:39:22,19.60,19.60,19.60,83.00,1045022,28,19908,-64
2022-05-10 19:39:53,19.60,19.60,19.60,83.30,1044933,28,19905,-64
2022-05-10 19:40:23,19.50,19.50,19.50,83.40,1044990,28,19897,-64
2022-05-10 19:40:54,19.50,19.50,19.50,83.70,1045048,28,19908,-64
2022-05-10 19:41:24,19.50,19.50,19.50,83.80,1045089,28,20004,-63
2022-05-10 19:41:55,19.50,19.50,19.50,84.00,1044950,28,20011,-62
2022-05-10 19:42:25,19.50,19.50,19.50,84.00,1045033,28,19999,-63
2022-05-10 19:42:56,19.50,19.50,19.50,84.30,1044824,28,19943,-64
2022-05-10 19:43:27,19.50,19.50,19.50,84.30,1045085,28,20295,-64
2022-05-10 19:43:57,19.40,19.40,19.40,84.50,1045020,28,19983,-63
2022-05-10 19:44:28,19.40,19.40,19.40,84.90,1045001,28,19935,-64
2022-05-10 19:44:58,19.40,19.40,19.40,85.00,1044939,28,20064,-64
2022-05-10 19:45:30,19.40,19.40,19.40,85.60,1044606,28,19924,-64
2022-05-10 19:46:05,19.40,19.40,19.40,85.60,1044659,28,19901,-62
2022-05-10 19:46:35,19.40,19.40,19.40,85.60,1044631,28,19901,-64
2022-05-10 19:47:06,19.30,19.30,19.30,85.60,1044775,28,20351,-62
2022-05-10 19:47:38,19.30,19.30,19.30,85.80,1045004,28,20418,-64
2022-05-10 19:48:10,19.30,19.30,19.30,85.90,1044897,28,19907,-63
2022-05-10 19:48:43,19.30,19.30,19.30,86.40,1045069,28,20348,-62
2022-05-10 19:49:14,19.30,19.30,19.30,86.40,1044983,28,20363,-62
2022-05-10 19:49:45,19.30,19.30,19.30,86.30,1044973,28,19901,-63
2022-05-10 19:50:17,19.20,19.20,19.20,86.30,1045012,28,19947,-62
2022-05-10 19:50:48,19.20,19.20,19.20,86.50,1045004,28,20004,-63
2022-05-10 19:51:18,19.20,19.20,19.20,86.60,1044001,28,19908,-62
2022-05-10 19:51:49,19.20,19.20,19.20,86.90,1040437,28,20023,-63
2022-05-10 19:52:20,19.20,19.20,19.20,87.20,1040411,28,20334,-63
2022-05-10 19:52:53,19.10,19.10,19.10,87.40,1040275,28,19975,-63
2022-05-10 19:53:24,19.10,19.10,19.10,88.10,1044596,28,19979,-62
2022-05-10 19:53:55,19.10,19.10,19.10,88.30,1044765,28,20351,-61
2022-05-10 19:54:26,19.10,19.10,19.10,88.60,1044813,28,20016,-63
2022-05-10 19:54:56,19.10,19.10,19.10,88.60,1045002,28,19912,-62
2022-05-10 19:55:27,19.10,19.10,19.10,88.80,1044963,28,19905,-62
2022-05-10 19:55:57,19.10,19.10,19.10,89.00,1044911,28,19905,-63
2022-05-10 19:56:29,19.00,19.00,19.00,88.90,1045059,28,20289,-62
2022-05-10 19:57:00,19.00,19.00,19.00,89.20,1045071,28,19905,-63
2022-05-10 19:57:30,19.00,19.00,19.00,89.60,1045090,28,20312,-63
2022-05-10 19:58:01,19.00,19.00,19.00,90.10,1044925,28,19912,-63
2022-05-10 19:58:31,19.00,19.00,19.00,90.00,1044960,28,19905,-62
2022-05-10 19:59:03,19.00,19.00,19.00,90.10,1044964,28,19905,-58
2022-05-10 19:59:33,19.00,19.00,19.00,90.10,1044971,28,20275,-63
2022-05-10 20:00:05,19.00,19.00,19.00,90.30,1048619,28,19909,-63
2022-05-10 20:00:36,19.00,19.00,19.00,90.30,1048752,28,19967,-63
2022-05-10 20:01:07,19.00,19.00,19.00,90.30,1048851,28,19914,-64
2022-05-10 20:01:56,19.00,19.00,19.00,90.40,1048376,28,19904,-63
2022-05-10 20:02:45,19.00,19.00,19.00,90.30,1045078,28,20303,-64
2022-05-10 20:03:35,19.00,19.00,19.00,90.40,1044993,28,19905,-63
2022-05-10 20:04:24,19.00,19.00,19.00,90.20,1044987,28,19911,-64
2022-05-10 20:05:13,19.00,19.00,19.00,90.00,1044974,28,19905,-64
2022-05-10 20:05:44,19.00,19.00,19.00,90.20,1045016,28,20295,-64
2022-05-10 20:06:14,18.90,18.90,18.90,90.40,1044990,28,19931,-64
2022-05-10 20:06:45,18.90,18.90,18.90,90.60,1044608,28,20344,-65
2022-05-10 20:07:16,18.90,18.90,18.90,90.70,1040586,28,19996,-65
2022-05-10 20:07:47,18.90,18.90,18.90,90.70,1036355,28,19905,-65
2022-05-10 20:08:18,18.90,18.90,18.90,90.80,1036608,28,19906,-65
2022-05-10 20:08:48,18.90,18.90,18.90,90.90,1040693,28,19909,-65
2022-05-10 20:09:19,18.90,18.90,18.90,91.00,1044784,28,19948,-65
2022-05-10 20:09:51,18.90,18.90,18.90,90.90,1044873,28,20295,-64
2022-05-10 20:10:23,18.90,18.90,18.90,90.90,1044940,28,19908,-65
2022-05-10 20:10:54,18.90,18.90,18.90,90.80,1044958,28,19952,-66
2022-05-10 20:11:25,18.80,18.80,18.80,90.90,1044941,28,19911,-64
2022-05-10 20:11:55,18.80,18.80,18.80,91.00,1044960,28,19909,-65
2022-05-10 20:12:26,18.80,18.80,18.80,91.10,1044867,28,20003,-64
2022-05-10 20:12:57,18.80,18.80,18.80,91.20,1044814,28,19995,-64
2022-05-10 20:13:27,18.80,18.80,18.80,91.30,1045138,28,19907,-65
2022-05-10 20:13:58,18.80,18.80,18.80,91.30,1045021,28,19901,-62
2022-05-10 20:14:29,18.70,18.70,18.70,91.40,1044888,28,19924,-63
2022-05-10 20:14:59,18.70,18.70,18.70,91.40,1044874,28,19908,-63
2022-05-10 20:15:30,18.70,18.70,18.70,91.40,1044918,28,19915,-64
2022-05-10 20:16:01,18.70,18.70,18.70,91.60,1048537,28,20346,-64
2022-05-10 20:16:31,18.70,18.70,18.70,91.70,1048825,28,19935,-64
2022-05-10 20:17:02,18.70,18.70,18.70,92.20,1048729,28,19907,-63
2022-05-10 20:17:41,18.60,18.60,18.60,92.10,1044431,28,19959,-63
2022-05-10 20:18:12,18.70,18.70,18.70,92.10,1044576,28,19905,-63
2022-05-10 20:18:43,18.70,18.70,18.70,92.30,1044606,28,19904,-63
2022-05-10 20:19:13,18.70,18.70,18.70,92.50,1045843,28,19907,-62
2022-05-10 20:19:44,18.70,18.70,18.70,92.80,1048613,28,20438,-62
2022-05-10 20:20:15,18.70,18.70,18.70,92.90,1044823,28,19908,-62
2022-05-10 20:20:46,18.60,18.60,18.60,93.10,1044869,28,20343,-63
2022-05-10 20:21:18,18.60,18.60,18.60,93.30,1044978,28,19901,-62
2022-05-10 20:21:48,18.60,18.60,18.60,93.30,1044924,28,20352,-62
2022-05-10 20:22:19,18.60,18.60,18.60,93.40,1044958,28,19987,-62
2022-05-10 20:22:52,18.60,18.60,18.60,93.40,1044630,28,19996,-60
2022-05-10 20:23:23,18.60,18.60,18.60,93.50,1044847,28,20004,-62
2022-05-10 20:23:53,18.60,18.60,18.60,93.80,1044483,28,19907,-62
2022-05-10 20:24:24,18.60,18.60,18.60,93.90,1044528,28,19901,-61
2022-05-10 20:24:55,18.50,18.50,18.50,94.20,1040542,28,19995,-62
2022-05-10 20:25:27,18.60,18.60,18.60,94.20,1040686,28,19908,-62
2022-05-10 20:25:57,18.60,18.60,18.60,94.20,1044531,28,19901,-63
2022-05-10 20:26:28,18.60,18.60,18.60,94.50,1044672,28,20344,-63
2022-05-10 20:26:58,18.50,18.50,18.50,94.80,1044949,28,19968,-63
2022-05-10 20:27:29,18.50,18.50,18.50,94.80,1044967,28,19908,-63
2022-05-10 20:28:00,18.50,18.50,18.50,94.90,1044903,28,19901,-62
2022-05-10 20:28:30,18.50,18.50,18.50,94.80,1044888,28,20335,-63
2022-05-10 20:29:02,18.50,18.50,18.50,95.00,1048695,28,20367,-63
2022-05-10 20:29:32,18.50,18.50,18.50,95.40,1048791,28,19995,-62
2022-05-10 20:30:04,18.50,18.50,18.50,95.50,1048957,28,20259,-62
2022-05-10 20:30:35,18.50,18.50,18.50,95.70,1048322,28,19901,-62
2022-05-10 20:31:06,18.40,18.40,18.40,95.70,1044868,28,19900,-62
2022-05-10 20:31:37,18.40,18.40,18.40,96.20,1045035,28,19908,-63
2022-05-10 20:32:07,18.40,18.40,18.40,96.50,1044860,28,20311,-63
2022-05-10 20:32:40,18.50,18.50,18.50,96.70,1044374,28,19923,-63
2022-05-10 20:33:11,18.50,18.50,18.50,96.90,1044493,28,20272,-63
2022-05-10 20:33:41,18.40,18.40,18.40,97.10,1044609,28,20311,-62
2022-05-10 20:34:12,18.40,18.40,18.40,97.30,1044603,28,19933,-63
2022-05-10 20:34:43,18.40,18.40,18.40,97.60,1044873,28,20059,-63
2022-05-10 20:35:16,18.40,18.40,18.40,97.90,1045067,28,19901,-63
2022-05-10 20:35:46,18.40,18.40,18.40,98.20,1044899,28,19991,-62
2022-05-10 20:36:17,18.40,18.40,18.40,98.40,1045163,28,19971,-64
2022-05-10 20:36:47,18.40,18.40,18.40,98.80,1044735,28,19906,-60
2022-05-10 20:37:18,18.40,18.40,18.40,99.40,1044721,28,20287,-62
2022-05-10 20:37:49,18.30,18.30,18.30,99.50,1040312,28,19917,-60
2022-05-10 20:38:20,18.30,18.30,18.30,99.90,1040661,28,20256,-62
2022-05-10 20:38:50,18.30,18.30,18.30,99.90,1044629,28,19995,-63
2022-05-10 20:39:21,18.30,18.30,18.30,99.90,1044493,28,19946,-63
2022-05-10 20:39:52,18.20,18.20,18.20,99.90,1044946,28,19940,-62
2022-05-10 20:40:24,18.20,18.20,18.20,99.90,1044819,28,19901,-64
2022-05-10 20:40:55,18.20,18.20,18.20,99.90,1044860,28,19964,-64
2022-05-10 20:41:25,18.20,18.20,18.20,99.90,1045015,28,20060,-63
2022-05-10 20:41:56,18.20,18.20,18.20,99.90,1044936,28,19991,-63
2022-05-10 20:42:27,18.10,18.10,18.10,99.90,1044921,28,19901,-64
2022-05-10 20:43:01,18.10,18.10,18.10,99.90,1044878,28,19907,-63
2022-05-10 20:43:32,18.10,18.10,18.10,99.90,1045095,28,20252,-64
2022-05-10 20:44:04,18.10,18.10,18.10,99.90,1044866,28,19907,-64
2022-05-10 20:44:34,18.00,18.00,18.00,99.90,1044904,28,20269,-64
2022-05-10 20:45:06,18.00,18.00,18.00,99.90,1044961,28,19901,-64
2022-05-10 20:45:37,18.00,18.00,18.00,99.90,1044893,28,19943,-63
2022-05-10 20:46:08,18.00,18.00,18.00,99.90,1044692,28,19907,-63
2022-05-10 20:46:38,18.00,18.00,18.00,99.90,1044687,28,19948,-64
2022-05-10 20:47:09,17.90,17.90,17.90,99.90,1044615,28,19901,-64
2022-05-10 20:47:40,17.90,17.90,17.90,99.90,1045045,28,19908,-64
2022-05-10 20:48:11,17.90,17.90,17.90,99.90,1044960,28,19908,-63
2022-05-10 20:48:42,17.90,17.90,17.90,99.90,1044973,28,19908,-64
2022-05-10 20:49:13,17.90,17.90,17.90,99.90,1044867,28,19901,-64
2022-05-10 20:49:43,17.90,17.90,17.90,99.90,1044984,28,20046,-63
2022-05-10 20:50:14,17.90,17.90,17.90,99.90,1044917,28,19966,-63
2022-05-10 20:50:47,17.80,17.80,17.80,99.90,1044833,28,19905,-64
2022-05-10 20:51:17,17.90,17.90,17.90,99.90,1044872,28,20401,-64
2022-05-10 20:51:48,17.80,17.80,17.80,99.90,1044871,28,19901,-64
2022-05-10 20:52:19,17.80,17.80,17.80,99.90,1045141,28,19922,-63
2022-05-10 20:52:50,17.80,17.80,17.80,99.90,1044671,28,19900,-64
2022-05-10 20:53:21,17.80,17.80,17.80,99.90,1044779,28,20340,-64
2022-05-10 20:53:51,17.80,17.80,17.80,99.90,1044986,28,19905,-64
2022-05-10 20:54:22,17.80,17.80,17.80,99.90,1044861,28,20393,-63
2022-05-10 20:54:52,17.80,17.80,17.80,99.90,1044809,28,19908,-63
2022-05-10 20:55:24,17.80,17.80,17.80,99.90,1044707,28,20343,-65
2022-05-10 20:55:55,17.80,17.80,17.80,99.90,1044689,28,19904,-63
2022-05-10 20:56:25,17.80,17.80,17.80,99.90,1044744,28,19919,-63
2022-05-10 20:56:56,17.80,17.80,17.80,99.90,1044753,28,20474,-63
2022-05-10 20:57:26,17.70,17.70,17.70,99.90,1044700,28,19901,-63
2022-05-10 20:57:59,17.70,17.70,17.70,99.90,1044745,28,19912,-63
2022-05-10 20:58:30,17.70,17.70,17.70,99.90,1044736,28,19951,-63
2022-05-10 20:59:00,17.70,17.70,17.70,99.90,1044724,28,20410,-62
2022-05-10 20:59:31,17.70,17.70,17.70,99.90,1044684,28,19939,-63
2022-05-10 21:00:03,17.70,17.70,17.70,99.90,1044787,28,19955,-62
2022-05-10 21:00:33,17.70,17.70,17.70,99.90,1044672,28,19969,-63
2022-05-10 21:01:04,17.60,17.60,17.60,99.90,1044768,28,20340,-62
2022-05-10 21:01:35,17.60,17.60,17.60,99.90,1044691,28,20035,-62
2022-05-10 21:02:06,17.60,17.60,17.60,99.90,1044742,28,19992,-62
2022-05-10 21:02:37,17.60,17.60,17.60,99.90,1044527,28,20029,-63
2022-05-10 21:03:09,17.60,17.60,17.60,99.90,1044702,28,19959,-62
2022-05-10 21:03:41,17.60,17.60,17.60,99.90,1044725,28,19909,-62
2022-05-10 21:04:12,17.60,17.60,17.60,99.90,1044735,28,19911,-62
2022-05-10 21:04:42,17.60,17.60,17.60,99.90,1044363,28,19909,-63
2022-05-10 21:05:13,17.50,17.50,17.50,99.90,1044341,28,20352,-62
2022-05-10 21:05:44,17.50,17.50,17.50,99.90,1044423,28,19901,-62
2022-05-10 21:06:15,17.60,17.60,17.60,99.90,1044304,28,20433,-62
2022-05-10 21:07:04,17.50,17.50,17.50,99.90,1044704,28,19905,-62
2022-05-10 21:07:53,17.50,17.50,17.50,99.90,1044629,28,19959,-62
2022-05-10 21:08:27,17.60,17.60,17.60,99.90,1044746,28,19904,-62
2022-05-10 21:08:58,17.50,17.50,17.50,99.90,1044637,28,19912,-62
2022-05-10 21:09:30,17.50,17.50,17.50,99.90,1044684,28,19995,-62
2022-05-10 21:10:01,17.50,17.50,17.50,99.90,1044678,28,19905,-61
2022-05-10 21:10:32,17.50,17.50,17.50,99.90,1044688,28,20427,-63
2022-05-10 21:11:06,17.50,17.50,17.50,99.90,1040092,28,19905,-63
2022-05-10 21:11:37,17.50,17.50,17.50,99.90,1040231,28,19911,-63
2022-05-10 21:12:08,17.50,17.50,17.50,99.90,1040247,28,19905,-64
2022-05-10 21:12:40,17.50,17.50,17.50,99.90,1040479,28,20046,-63
2022-05-10 21:13:12,17.50,17.50,17.50,99.90,1044652,28,20414,-63
2022-05-10 21:13:43,17.40,17.40,17.40,99.90,1044673,28,20356,-63
2022-05-10 21:14:14,17.40,17.40,17.40,99.90,1044607,28,19901,-63
2022-05-10 21:14:45,17.50,17.50,17.50,99.90,1044668,28,20273,-63
2022-05-10 21:15:16,17.40,17.40,17.40,99.90,1044783,28,19901,-63
2022-05-10 21:15:47,17.40,17.40,17.40,99.90,1044674,28,19908,-63
2022-05-10 21:16:17,17.40,17.40,17.40,99.90,1044387,28,20368,-63
2022-05-10 21:16:48,17.40,17.40,17.40,99.90,1044459,28,19901,-61
2022-05-10 21:17:19,17.40,17.40,17.40,99.90,1044328,28,20031,-62
2022-05-10 21:17:49,17.30,17.30,17.30,99.90,1044348,28,20023,-63
2022-05-10 21:18:20,17.40,17.40,17.40,99.90,1044603,28,19901,-63
2022-05-10 21:18:51,17.30,17.30,17.30,99.90,1044634,28,20060,-62
2022-05-10 21:19:21,17.30,17.30,17.30,99.90,1044715,28,20352,-62
2022-05-10 21:19:52,17.30,17.30,17.30,99.90,1044624,28,19908,-62
2022-05-10 21:20:23,17.30,17.30,17.30,99.90,1044631,28,19951,-62
2022-05-10 21:20:54,17.30,17.30,17.30,99.90,1044755,28,19950,-63
2022-05-10 21:21:24,17.30,17.30,17.30,99.90,1044614,28,19987,-63
2022-05-10 21:21:55,17.30,17.30,17.30,99.90,1044582,28,19988,-62
2022-05-10 21:22:25,17.30,17.30,17.30,99.90,1044588,28,20006,-63
2022-05-10 21:22:56,17.30,17.30,17.30,99.90,1044498,28,19901,-63
2022-05-10 21:23:26,17.20,17.20,17.20,99.90,1044622,28,19904,-63
2022-05-10 21:23:57,17.30,17.30,17.30,99.90,1044606,28,20412,-63
2022-05-10 21:24:28,17.20,17.20,17.20,99.90,1048336,28,19901,-62
2022-05-10 21:24:58,17.30,17.30,17.30,99.90,1048479,28,19963,-63
2022-05-10 21:25:29,17.30,17.30,17.30,99.90,1048480,28,20398,-62
2022-05-10 21:26:00,17.20,17.20,17.20,99.90,1048200,28,19938,-63
2022-05-10 21:26:48,17.20,17.20,17.20,99.90,1044634,28,20353,-63
2022-05-10 21:27:19,17.20,17.20,17.20,99.90,1044665,28,20241,-63
2022-05-10 21:27:50,17.20,17.20,17.20,99.90,1044700,28,19900,-62
2022-05-10 21:28:20,17.20,17.20,17.20,99.90,1044557,28,20360,-61
2022-05-10 21:28:51,17.20,17.20,17.20,99.90,1044715,28,19908,-62
2022-05-10 21:29:40,17.20,17.20,17.20,99.90,1044573,28,19945,-62
2022-05-10 21:30:30,17.20,17.20,17.20,99.90,1044727,28,20010,-62
2022-05-10 21:31:15,17.20,17.20,17.20,99.90,1044629,28,20370,-62
2022-05-10 21:31:46,17.20,17.20,17.20,99.90,1044710,28,19966,-62
2022-05-10 21:32:16,17.20,17.20,17.20,99.90,1044596,28,20364,-63
2022-05-10 21:32:54,17.20,17.20,17.20,99.90,1044124,28,19913,-61
2022-05-10 21:33:25,17.20,17.20,17.20,99.90,1044236,28,19908,-62
2022-05-10 21:33:56,17.10,17.10,17.10,99.90,1044401,28,19911,-62
2022-05-10 21:34:26,17.10,17.10,17.10,99.90,1045403,28,20311,-62
2022-05-10 21:35:00,17.10,17.10,17.10,99.90,1048367,28,19911,-61
2022-05-10 21:35:34,17.10,17.10,17.10,99.90,1044670,28,20269,-62
2022-05-10 21:36:04,17.10,17.10,17.10,99.90,1044751,28,19915,-62
2022-05-10 21:36:35,17.10,17.10,17.10,99.90,1044616,28,19967,-62
2022-05-10 21:37:06,17.00,17.00,17.00,99.90,1044822,28,20362,-62
2022-05-10 21:37:36,17.00,17.00,17.00,99.90,1044642,28,20344,-62
2022-05-10 21:38:07,17.00,17.00,17.00,99.90,1044586,28,20371,-62
2022-05-10 21:38:38,16.90,16.90,16.90,99.90,1044619,28,19962,-62
2022-05-10 21:39:08,16.90,16.90,16.90,99.90,1044582,28,19908,-62
2022-05-10 21:39:39,16.90,16.90,16.90,99.90,1044687,28,19904,-62
2022-05-10 21:40:09,16.90,16.90,16.90,99.90,1044621,28,19939,-62
2022-05-10 21:40:40,16.90,16.90,16.90,99.90,1044559,28,19912,-62
2022-05-10 21:41:11,16.90,16.90,16.90,99.90,1044633,28,19897,-62
2022-05-10 21:41:42,16.90,16.90,16.90,99.90,1044585,28,19951,-62
2022-05-10 21:42:13,16.80,16.80,16.80,99.90,1048379,28,19954,-63
2022-05-10 21:42:44,16.90,16.90,16.90,99.90,1047672,28,19905,-62
2022-05-10 21:43:15,16.80,16.80,16.80,99.90,1048393,28,20294,-63
2022-05-10 21:43:46,16.80,16.80,16.80,99.90,1048135,28,19931,-63
2022-05-10 21:44:16,16.80,16.80,16.80,99.90,1044512,28,19959,-63
2022-05-10 21:44:47,16.80,16.80,16.80,99.90,1044501,28,20317,-63
2022-05-10 21:45:18,16.80,16.80,16.80,99.90,1044488,28,20335,-63
2022-05-10 21:45:52,16.80,16.80,16.80,99.90,1044458,28,19995,-63
2022-05-10 21:46:23,16.70,16.70,16.70,99.90,1044594,28,19908,-63
2022-05-10 21:46:53,16.70,16.70,16.70,99.90,1048222,28,19904,-63
2022-05-10 21:47:24,16.70,16.70,16.70,99.90,1048352,28,19900,-63
2022-05-10 21:47:55,16.70,16.70,16.70,99.90,1048375,28,19904,-63
2022-05-10 21:48:27,16.70,16.70,16.70,99.90,1048287,28,19911,-63
2022-05-10 21:48:57,16.70,16.70,16.70,99.90,1044469,28,19912,-63
2022-05-10 21:49:31,16.70,16.70,16.70,99.90,1044628,28,19947,-63
2022-05-10 21:50:06,16.60,16.60,16.60,99.90,1044500,28,20415,-63
2022-05-10 21:50:38,16.60,16.60,16.60,99.90,1044611,28,19954,-62
2022-05-10 21:51:08,16.60,16.60,16.60,99.90,1044449,28,19906,-63
2022-05-10 21:51:39,16.60,16.60,16.60,99.90,1044572,28,19907,-63
2022-05-10 21:52:09,16.60,16.60,16.60,99.90,1044446,28,19905,-62
2022-05-10 21:52:40,16.60,16.60,16.60,99.90,1044123,28,19911,-63
2022-05-10 21:53:11,16.60,16.60,16.60,99.90,1043995,28,20003,-63
2022-05-10 21:53:42,16.50,16.50,16.50,99.90,1044162,28,19908,-63
2022-05-10 21:54:12,16.50,16.50,16.50,99.90,1044144,28,19905,-63
2022-05-10 21:54:43,16.50,16.50,16.50,99.90,1044196,28,19904,-63
2022-05-10 21:55:13,16.50,16.50,16.50,99.90,1044540,28,19905,-63
2022-05-10 21:55:44,16.50,16.50,16.50,99.90,1048254,28,19907,-63
2022-05-10 21:56:15,16.40,16.40,16.40,99.90,1048192,28,19962,-62
2022-05-10 21:56:45,16.40,16.40,16.40,99.90,1048405,28,19904,-62
2022-05-10 21:57:16,16.40,16.40,16.40,99.90,1048096,28,20359,-63
2022-05-10 21:57:47,16.40,16.40,16.40,99.90,1044468,28,20016,-63
2022-05-10 21:58:17,16.40,16.40,16.40,99.90,1044506,28,20274,-63
2022-05-10 21:58:48,16.40,16.40,16.40,99.90,1044534,28,19912,-62
2022-05-10 21:59:19,16.40,16.40,16.40,99.90,1044433,28,20306,-63
2022-05-10 21:59:49,16.40,16.40,16.40,99.90,1044606,28,19905,-63
2022-05-10 22:00:22,16.40,16.40,16.40,99.90,1044619,28,19931,-62
2022-05-10 22:00:53,16.40,16.40,16.40,99.90,1044436,28,20334,-62
2022-05-10 22:01:23,16.30,16.30,16.30,99.90,1044509,28,20003,-62
2022-05-10 22:01:54,16.40,16.40,16.40,99.90,1044437,28,19950,-64
2022-05-10 22:02:24,16.40,16.40,16.40,99.90,1044554,28,19908,-62
2022-05-10 22:02:56,16.30,16.30,16.30,99.90,1044379,28,19978,-64
2022-05-10 22:03:27,16.40,16.40,16.40,99.90,1044454,28,19905,-62
2022-05-10 22:03:58,16.30,16.30,16.30,99.90,1044586,28,20359,-63
2022-05-10 22:04:28,16.30,16.30,16.30,99.90,1044504,28,19972,-63
2022-05-10 22:04:59,16.30,16.30,16.30,99.90,1044442,28,19904,-62
2022-05-10 22:05:30,16.30,16.30,16.30,99.90,1048195,28,19911,-63
2022-05-10 22:06:01,16.30,16.30,16.30,99.90,1043977,28,20375,-63
2022-05-10 22:06:32,16.30,16.30,16.30,99.90,1044148,28,19897,-62
2022-05-10 22:07:03,16.30,16.30,16.30,99.90,1044157,28,19936,-62
2022-05-10 22:07:34,16.30,16.30,16.30,99.90,1044150,28,19905,-62
2022-05-10 22:08:05,16.30,16.30,16.30,99.90,1044555,28,20037,-63
2022-05-10 22:08:38,16.30,16.30,16.30,99.90,1044532,28,19912,-62
2022-05-10 22:09:08,16.30,16.30,16.30,99.90,1044456,28,20008,-63
2022-05-10 22:09:39,16.30,16.30,16.30,99.90,1044517,28,20302,-62
2022-05-10 22:10:10,16.30,16.30,16.30,99.90,1044537,28,19959,-61
2022-05-10 22:10:41,16.30,16.30,16.30,99.90,1044565,28,20271,-62
2022-05-10 22:11:13,16.30,16.30,16.30,99.90,1044438,28,19905,-62
2022-05-10 22:11:43,16.30,16.30,16.30,99.90,1044465,28,19971,-62
2022-05-10 22:12:14,16.30,16.30,16.30,99.90,1044363,28,19911,-62
2022-05-10 22:12:46,16.30,16.30,16.30,99.90,1044343,28,20062,-62
2022-05-10 22:13:16,16.30,16.30,16.30,99.90,1044454,28,19905,-62
2022-05-10 22:13:47,16.30,16.30,16.30,99.90,1044513,28,19901,-63
2022-05-10 22:14:17,16.30,16.30,16.30,99.90,1044414,28,19901,-62
2022-05-10 22:14:48,16.30,16.30,16.30,99.90,1044472,28,19901,-62
2022-05-10 22:15:20,16.30,16.30,16.30,99.90,1044405,28,20380,-62
2022-05-10 22:15:51,16.30,16.30,16.30,99.90,1048082,28,19904,-62
2022-05-10 22:16:22,16.30,16.30,16.30,99.90,1048349,28,19904,-61
2022-05-10 22:16:52,16.30,16.30,16.30,99.90,1048250,28,20004,-62
2022-05-10 22:17:23,16.30,16.30,16.30,99.90,1048039,28,19901,-61
2022-05-10 22:17:54,16.30,16.30,16.30,99.90,1044392,28,19901,-62
2022-05-10 22:18:25,16.30,16.30,16.30,99.90,1044404,28,19905,-62
2022-05-10 22:18:55,16.30,16.30,16.30,99.90,1044577,28,19905,-62
2022-05-10 22:19:26,16.30,16.30,16.30,99.90,1044353,28,19996,-61
2022-05-10 22:19:57,16.30,16.30,16.30,99.90,1044661,28,19968,-63
2022-05-10 22:20:28,16.30,16.30,16.30,99.90,1044531,28,19901,-63
2022-05-10 22:21:00,16.30,16.30,16.30,99.90,1044438,28,19907,-62
2022-05-10 22:21:31,16.30,16.30,16.30,99.90,1044463,28,19901,-63
2022-05-10 22:22:02,16.20,16.20,16.20,99.90,1044461,28,19919,-63
2022-05-10 22:22:32,16.30,16.30,16.30,99.90,1044303,28,19975,-63
2022-05-10 22:23:03,16.30,16.30,16.30,99.90,1044245,28,19901,-63
2022-05-10 22:23:36,16.30,16.30,16.30,99.90,1044323,28,20368,-63
2022-05-10 22:24:07,16.30,16.30,16.30,99.90,1044330,28,19908,-62
2022-05-10 22:24:38,16.30,16.30,16.30,99.90,1044361,28,19901,-63
2022-05-10 22:25:09,16.30,16.30,16.30,99.90,1044381,28,19901,-62
2022-05-10 22:25:39,16.30,16.30,16.30,99.90,1044530,28,20264,-63
2022-05-10 22:26:10,16.30,16.30,16.30,99.90,1044351,28,19901,-63
2022-05-10 22:26:41,16.30,16.30,16.30,99.90,1044417,28,20267,-63
2022-05-10 22:27:12,16.30,16.30,16.30,99.90,1044369,28,19991,-63
2022-05-10 22:27:42,16.30,16.30,16.30,99.90,1044337,28,20352,-63
2022-05-10 22:28:13,16.30,16.30,16.30,99.90,1044398,28,20271,-63
2022-05-10 22:28:43,16.30,16.30,16.30,99.90,1044345,28,19901,-63
2022-05-10 22:29:14,16.20,16.20,16.20,99.90,1044338,28,19901,-64
2022-05-10 22:29:44,16.20,16.20,16.20,99.90,1048113,28,19983,-64
2022-05-10 22:30:15,16.20,16.20,16.20,99.90,1048189,28,19943,-63
2022-05-10 22:30:46,16.20,16.20,16.20,99.90,1048135,28,19927,-63
2022-05-10 22:31:16,16.20,16.20,16.20,99.90,1048072,28,19907,-63
2022-05-10 22:31:47,16.20,16.20,16.20,99.90,1044100,28,19996,-63
2022-05-10 22:32:17,16.20,16.20,16.20,99.90,1044091,28,19998,-63
2022-05-10 22:32:48,16.20,16.20,16.20,99.90,1043794,28,19916,-63
2022-05-10 22:33:19,16.20,16.20,16.20,99.90,1043967,28,19972,-62
2022-05-10 22:33:53,16.20,16.20,16.20,99.90,1044525,28,19943,-63
2022-05-10 22:34:24,16.20,16.20,16.20,99.90,1044314,28,19904,-64
2022-05-10 22:34:54,16.20,16.20,16.20,99.90,1044346,28,20429,-63
2022-05-10 22:35:25,16.20,16.20,16.20,99.90,1044349,28,19908,-64
2022-05-10 22:35:56,16.20,16.20,16.20,99.90,1044372,28,19908,-62
2022-05-10 22:36:26,16.20,16.20,16.20,99.90,1044270,28,19924,-63
2022-05-10 22:36:57,16.20,16.20,16.20,99.90,1044362,28,20249,-63
2022-05-10 22:37:28,16.20,16.20,16.20,99.90,1044323,28,19907,-64
2022-05-10 22:37:58,16.20,16.20,16.20,99.90,1044338,28,20349,-63
2022-05-10 22:38:30,16.20,16.20,16.20,99.90,1044424,28,20332,-63
2022-05-10 22:39:00,16.20,16.20,16.20,99.90,1044268,28,19907,-63
2022-05-10 22:39:31,16.10,16.10,16.10,99.90,1044331,28,19908,-63
2022-05-10 22:40:04,16.10,16.10,16.10,99.90,1044287,28,19950,-63
2022-05-10 22:40:34,16.10,16.10,16.10,99.90,1044285,28,19900,-64
2022-05-10 22:41:05,16.10,16.10,16.10,99.90,1044292,28,19968,-63
2022-05-10 22:41:35,16.10,16.10,16.10,99.90,1044374,28,19904,-63
2022-05-10 22:42:06,16.10,16.10,16.10,99.90,1044272,28,19901,-63
2022-05-10 22:42:37,16.10,16.10,16.10,99.90,1044162,28,20268,-63
2022-05-10 22:43:08,16.10,16.10,16.10,99.90,1044306,28,19907,-63
2022-05-10 22:43:42,16.10,16.10,16.10,99.90,1044295,28,19901,-63
2022-05-10 22:44:12,16.10,16.10,16.10,99.90,1044291,28,20315,-63
2022-05-10 22:44:43,16.10,16.10,16.10,99.90,1044281,28,19922,-63
2022-05-10 22:45:14,16.10,16.10,16.10,99.90,1048050,28,19904,-63
2022-05-10 22:45:45,16.10,16.10,16.10,99.90,1048153,28,19946,-62
2022-05-10 22:46:17,16.10,16.10,16.10,99.90,1048137,28,20350,-62
2022-05-10 22:46:48,16.10,16.10,16.10,99.90,1047830,28,19983,-62
2022-05-10 22:47:18,16.10,16.10,16.10,99.90,1044258,28,19901,-62
2022-05-10 22:47:49,16.10,16.10,16.10,99.90,1044327,28,19896,-62
2022-05-10 22:48:19,16.10,16.10,16.10,99.90,1044280,28,20354,-61
2022-05-10 22:48:50,16.10,16.10,16.10,99.90,1044364,28,19901,-62
2022-05-10 22:49:20,16.10,16.10,16.10,99.90,1044258,28,19900,-62
2022-05-10 22:49:54,16.00,16.00,16.00,99.90,1044447,28,20030,-63
2022-05-10 22:50:24,16.00,16.00,16.00,99.90,1044275,28,20366,-62
2022-05-10 22:50:55,16.10,16.10,16.10,99.90,1044313,28,19901,-63
2022-05-10 22:51:26,16.00,16.00,16.00,99.90,1044225,28,19901,-63
2022-05-10 22:51:56,16.00,16.00,16.00,99.90,1044381,28,19897,-62
2022-05-10 22:52:27,16.00,16.00,16.00,99.90,1044278,28,19907,-62
2022-05-10 22:52:57,16.00,16.00,16.00,99.90,1044169,28,19983,-62
2022-05-10 22:53:28,16.00,16.00,16.00,99.90,1044126,28,19958,-63
2022-05-10 22:53:59,16.00,16.00,16.00,99.90,1044140,28,19904,-63
2022-05-10 22:54:29,16.00,16.00,16.00,99.90,1043645,28,19912,-62
2022-05-10 22:55:00,16.00,16.00,16.00,99.90,1043840,28,19904,-62
2022-05-10 22:55:31,16.00,16.00,16.00,99.90,1044022,28,20423,-62
2022-05-10 22:56:01,16.10,16.10,16.10,99.90,1043947,28,19980,-62
2022-05-10 22:56:32,16.00,16.00,16.00,99.90,1044318,28,19908,-62
2022-05-10 22:57:03,16.00,16.00,16.00,99.90,1044356,28,19936,-62
2022-05-10 22:57:35,16.10,16.10,16.10,99.90,1044155,28,19904,-63
2022-05-10 22:58:05,16.00,16.00,16.00,99.90,1044406,28,19940,-63
2022-05-10 22:58:37,16.00,16.00,16.00,99.90,1044309,28,19904,-63
2022-05-10 22:59:08,16.10,16.10,16.10,99.90,1044452,28,19905,-63
2022-05-10 22:59:38,16.00,16.00,16.00,99.90,1044281,28,19905,-63
2022-05-10 23:00:10,16.00,16.00,16.00,99.90,1044402,28,19992,-62
2022-05-10 23:00:41,16.00,16.00,16.00,99.90,1044216,28,19905,-62
2022-05-10 23:01:11,16.00,16.00,16.00,99.90,1048043,28,20425,-62
2022-05-10 23:01:42,16.00,16.00,16.00,99.90,1048042,28,19993,-62
2022-05-10 23:02:12,16.00,16.00,16.00,99.90,1043931,28,19959,-63
2022-05-10 23:02:43,16.00,16.00,16.00,99.90,1043802,28,19904,-63
2022-05-10 23:03:14,16.00,16.00,16.00,99.90,1044023,28,19940,-62
2022-05-10 23:03:45,16.00,16.00,16.00,99.90,1044083,28,19911,-62
2022-05-10 23:04:16,16.00,16.00,16.00,99.90,1044399,28,19912,-62
2022-05-10 23:04:47,16.00,16.00,16.00,99.90,1044239,28,19905,-64
2022-05-10 23:05:17,16.00,16.00,16.00,99.90,1044260,28,20348,-64
2022-05-10 23:05:48,16.00,16.00,16.00,99.90,1044133,28,19905,-62
2022-05-10 23:06:19,16.00,16.00,16.00,99.90,1044264,28,20334,-62
2022-05-10 23:06:49,16.00,16.00,16.00,99.90,1044321,28,19905,-62
2022-05-10 23:07:20,16.00,16.00,16.00,99.90,1044314,28,20352,-63
2022-05-10 23:07:51,16.00,16.00,16.00,99.90,1044195,28,19911,-62
2022-05-10 23:08:22,16.00,16.00,16.00,99.90,1044252,28,19958,-63
2022-05-10 23:08:52,16.00,16.00,16.00,99.90,1044263,28,19905,-62
2022-05-10 23:09:23,16.00,16.00,16.00,99.90,1048061,28,19904,-63
2022-05-10 23:09:53,16.00,16.00,16.00,99.90,1043828,28,19971,-62
2022-05-10 23:10:24,16.00,16.00,16.00,99.90,1043950,28,19927,-62
2022-05-10 23:10:54,15.90,15.90,15.90,99.90,1043989,28,19909,-62
2022-05-10 23:11:25,16.00,16.00,16.00,99.90,1043983,28,19905,-62
2022-05-10 23:11:56,15.90,15.90,15.90,99.90,1044216,28,19904,-62
2022-05-10 23:12:26,15.90,15.90,15.90,99.90,1044264,28,20387,-62
2022-05-10 23:12:57,15.90,15.90,15.90,99.90,1044059,28,19954,-63
2022-05-10 23:13:28,15.90,15.90,15.90,99.90,1044351,28,19909,-63
2022-05-10 23:13:58,15.90,15.90,15.90,99.90,1044209,28,19905,-62
2022-05-10 23:14:29,15.90,15.90,15.90,99.90,1044312,28,19905,-62
2022-05-10 23:15:00,15.90,15.90,15.90,99.90,1044252,28,19905,-63
2022-05-10 23:15:30,15.90,15.90,15.90,99.90,1044326,28,19974,-62
2022-05-10 23:16:02,15.90,15.90,15.90,99.90,1044298,28,20352,-62
2022-05-10 23:16:34,15.80,15.80,15.80,99.90,1044225,28,20136,-63
2022-05-10 23:17:05,15.90,15.90,15.90,99.90,1044219,28,20359,-62
2022-05-10 23:17:36,15.90,15.90,15.90,99.90,1044262,28,19905,-62
2022-05-10 23:18:08,15.80,15.80,15.80,99.90,1044139,28,19912,-62
2022-05-10 23:18:38,15.80,15.80,15.80,99.90,1044314,28,19909,-62
2022-05-10 23:19:09,15.80,15.80,15.80,99.90,1044252,28,19904,-63
2022-05-10 23:19:40,15.80,15.80,15.80,99.90,1044398,28,19904,-63
2022-05-10 23:20:11,15.80,15.80,15.80,99.90,1044260,28,19905,-63
2022-05-10 23:20:42,15.80,15.80,15.80,99.90,1044220,28,19904,-63
2022-05-10 23:21:13,15.80,15.80,15.80,99.90,1044213,28,19955,-63
2022-05-10 23:21:43,15.80,15.80,15.80,99.90,1044328,28,19989,-63
2022-05-10 23:22:14,15.80,15.80,15.80,99.90,1044186,28,19912,-63
2022-05-10 23:22:45,15.70,15.70,15.70,99.90,1043995,28,19969,-62
2022-05-10 23:23:16,15.70,15.70,15.70,99.90,1044342,28,19947,-63
2022-05-10 23:23:46,15.70,15.70,15.70,99.90,1044226,28,19904,-63
2022-05-10 23:24:17,15.70,15.70,15.70,99.90,1044183,28,20003,-64
2022-05-10 23:24:47,15.70,15.70,15.70,99.90,1044230,28,19941,-63
2022-05-10 23:25:19,15.70,15.70,15.70,99.90,1044328,28,19940,-64
2022-05-10 23:25:50,15.70,15.70,15.70,99.90,1044171,28,19959,-63
2022-05-10 23:26:22,15.70,15.70,15.70,99.90,1044169,28,20042,-63
2022-05-10 23:26:52,15.60,15.60,15.60,99.90,1044218,28,19944,-63
2022-05-10 23:27:23,15.60,15.60,15.60,99.90,1044237,28,19938,-64
2022-05-10 23:27:53,15.60,15.60,15.60,99.90,1044295,28,20017,-63
2022-05-10 23:28:24,15.60,15.60,15.60,99.90,1044419,28,19991,-65
2022-05-10 23:28:55,15.60,15.60,15.60,99.90,1047877,28,20397,-63
2022-05-10 23:29:25,15.60,15.60,15.60,99.90,1048056,28,19908,-63
2022-05-10 23:29:56,15.60,15.60,15.60,99.90,1048047,28,20321,-63
2022-05-10 23:30:29,15.50,15.50,15.50,99.90,1047895,28,19943,-64
2022-05-10 23:31:00,15.50,15.50,15.50,99.90,1044197,28,19952,-64
2022-05-10 23:31:31,15.50,15.50,15.50,99.90,1044296,28,20453,-64
2022-05-10 23:32:02,15.50,15.50,15.50,99.90,1044188,28,19909,-64
2022-05-10 23:32:32,15.50,15.50,15.50,99.90,1044364,28,20015,-64
2022-05-10 23:33:03,15.50,15.50,15.50,99.90,1044250,28,19905,-63
2022-05-10 23:33:34,15.50,15.50,15.50,99.90,1044178,28,19916,-63
2022-05-10 23:34:05,15.50,15.50,15.50,99.90,1044273,28,19912,-63
2022-05-10 23:34:36,15.50,15.50,15.50,99.90,1044184,28,19932,-64
2022-05-10 23:35:07,15.40,15.40,15.40,99.90,1044188,28,19962,-64
2022-05-10 23:35:38,15.40,15.40,15.40,99.90,1044270,28,19905,-63
2022-05-10 23:36:08,15.40,15.40,15.40,99.90,1044195,28,19904,-63
2022-05-10 23:36:39,15.40,15.40,15.40,99.90,1044335,28,19908,-64
2022-05-10 23:37:10,15.40,15.40,15.40,99.90,1044282,28,19907,-64
2022-05-10 23:37:40,15.40,15.40,15.40,99.90,1044161,28,20336,-64
2022-05-10 23:38:12,15.30,15.30,15.30,99.90,1044202,28,19947,-63
2022-05-10 23:38:43,15.30,15.30,15.30,99.90,1047935,28,19904,-64
2022-05-10 23:39:13,15.30,15.30,15.30,99.90,1047976,28,19933,-63
2022-05-10 23:39:44,15.30,15.30,15.30,99.90,1048007,28,19908,-64
2022-05-10 23:40:15,15.30,15.30,15.30,99.90,1043813,28,19905,-64
2022-05-10 23:40:45,15.20,15.20,15.20,99.90,1043893,28,19959,-64
2022-05-10 23:41:16,15.20,15.20,15.20,99.90,1043872,28,19954,-64
2022-05-10 23:41:46,15.20,15.20,15.20,99.90,1039950,28,19917,-63
2022-05-10 23:42:17,15.20,15.20,15.20,99.90,1043871,28,19911,-62
2022-05-10 23:43:06,15.20,15.20,15.20,99.90,1043624,28,20066,-62
2022-05-10 23:43:56,15.20,15.20,15.20,99.90,1046628,28,19905,-63
2022-05-10 23:44:26,15.20,15.20,15.20,99.90,1047206,28,20361,-63
2022-05-10 23:44:58,15.20,15.20,15.20,99.90,1044169,28,19904,-63
2022-05-10 23:45:30,15.20,15.20,15.20,99.90,1044134,28,19950,-63
2022-05-10 23:46:00,15.20,15.20,15.20,99.90,1044103,28,19999,-64
2022-05-10 23:46:31,15.20,15.20,15.20,99.90,1044161,28,19925,-62
2022-05-10 23:47:01,15.10,15.10,15.10,99.90,1044135,28,19948,-62
2022-05-10 23:47:33,15.10,15.10,15.10,99.90,1044271,28,20344,-63
2022-05-10 23:48:03,15.10,15.10,15.10,99.90,1044223,28,20268,-62
2022-05-10 23:48:35,15.10,15.10,15.10,99.90,1044184,28,19992,-64
2022-05-10 23:49:06,15.10,15.10,15.10,99.90,1044229,28,19905,-64
2022-05-10 23:49:37,15.10,15.10,15.10,99.90,1039638,28,19905,-63
2022-05-10 23:50:08,15.10,15.10,15.10,99.90,1039802,28,19906,-62
2022-05-10 23:50:39,15.10,15.10,15.10,99.90,1039732,28,19947,-63
2022-05-10 23:51:10,15.10,15.10,15.10,99.90,1040138,28,19953,-62
2022-05-10 23:51:46,15.10,15.10,15.10,99.90,1044142,28,19904,-62
2022-05-10 23:52:16,15.10,15.10,15.10,99.90,1044266,28,19905,-62
2022-05-10 23:52:47,15.10,15.10,15.10,99.90,1044004,28,19940,-62
2022-05-10 23:53:20,15.10,15.10,15.10,99.90,1044147,28,19912,-63
2022-05-10 23:53:51,15.10,15.10,15.10,99.90,1044093,28,19916,-62
2022-05-10 23:54:22,15.10,15.10,15.10,99.90,1044141,28,20429,-64
2022-05-10 23:54:53,15.10,15.10,15.10,99.90,1044193,28,19908,-63
2022-05-10 23:55:23,15.10,15.10,15.10,99.90,1043940,28,19909,-63
2022-05-10 23:55:54,15.10,15.10,15.10,99.90,1043932,28,19911,-64
2022-05-10 23:56:25,15.10,15.10,15.10,99.90,1043883,28,19900,-63
2022-05-10 23:56:57,15.10,15.10,15.10,99.90,1043868,28,19911,-64
2022-05-10 23:57:27,15.10,15.10,15.10,99.90,1043746,28,19991,-62
2022-05-10 23:58:01,15.20,15.20,15.20,99.90,1044302,28,19901,-62
2022-05-10 23:58:31,15.10,15.10,15.10,99.90,1044139,28,19905,-63
2022-05-10 23:59:03,15.10,15.10,15.10,99.90,1039653,28,19912,-63
2022-05-10 23:59:33,15.20,15.20,15.20,99.90,1039656,28,19956,-63