2022-05-10 00:00:27,37.45,29.33,10.10,99.90,1021045,29,20466,-84
2022-05-10 00:00:59,31.90,25.88,10.10,99.90,1021175,28,20023,-84
2022-05-10 00:01:33,32.60,25.90,10.00,99.90,1025327,28,20078,-84
2022-05-10 00:02:04,32.67,26.48,10.00,99.90,1023130,28,20015,-83
2022-05-10 00:02:35,34.47,27.10,10.00,99.90,1025571,29,20023,-85
2022-05-10 00:03:07,37.08,29.08,10.00,99.90,1022153,29,20509,-83
2022-05-10 00:03:38,32.38,26.80,10.00,99.90,1026390,28,20065,-85
2022-05-10 00:04:10,35.42,28.25,10.00,99.90,1033734,28,20042,-85
2022-05-10 00:04:49,41.90,29.33,10.00,99.90,1037647,28,20018,-85
2022-05-10 00:05:26,34.90,28.02,10.00,99.90,1033412,28,20113,-85
2022-05-10 00:05:57,37.55,28.85,10.00,99.90,1021302,28,20047,-84
2022-05-10 00:06:34,39.15,30.00,9.90,99.90,1021387,28,20088,-83
2022-05-10 00:07:05,35.17,28.92,9.90,99.90,1022267,28,20052,-83
2022-05-10 00:07:37,36.75,27.38,9.90,99.90,1028674,28,20417,-85
2022-05-10 00:08:12,34.95,26.52,9.90,99.90,1025590,28,20293,-84
2022-05-10 00:08:43,37.92,27.48,9.90,99.90,1028371,28,20027,-84
2022-05-10 00:09:22,34.33,25.13,9.90,99.90,1032175,28,20026,-85
2022-05-10 00:09:52,29.85,24.75,9.90,99.90,1026820,28,20529,-84
2022-05-10 00:10:23,32.85,26.20,9.90,99.90,1029290,28,20079,-85
2022-05-10 00:10:56,31.48,26.27,9.90,99.90,1026398,28,20026,-84
2022-05-10 00:11:27,32.67,26.20,9.90,99.90,1021858,28,20055,-85
2022-05-10 00:11:58,33.13,26.80,9.90,99.90,1021779,29,20020,-85
2022-05-10 00:12:29,34.00,27.15,9.80,99.90,1021166,28,20514,-85
2022-05-10 00:13:00,33.90,26.60,9.80,99.90,1024413,28,21014,-85
2022-05-10 00:13:30,31.52,25.52,9.80,99.90,1026039,28,20030,-84
2022-05-10 00:14:01,32.30,26.65,9.80,99.90,1049297,23,20026,-67
2022-05-10 00:14:32,30.00,25.70,9.80,99.90,1028685,28,20042,-67
2022-05-10 00:15:04,32.17,26.08,9.80,99.90,1034440,28,20036,-67
2022-05-10 00:15:35,31.10,26.30,9.80,99.90,1034436,28,20022,-67
2022-05-10 00:16:11,36.45,27.40,9.80,99.90,1034232,28,20026,-70
2022-05-10 00:16:43,35.83,27.13,9.80,99.90,1033663,28,20021,-70
2022-05-10 00:17:25,38.47,27.38,9.80,99.90,1029993,28,20050,-70
2022-05-10 00:17:56,35.33,28.40,9.70,99.90,1031048,28,20097,-71
2022-05-10 00:18:29,35.38,27.00,9.70,99.90,1031252,28,20022,-70
2022-05-10 00:18:59,35.08,27.25,9.80,99.90,1035167,28,20390,-68
2022-05-10 00:19:30,37.08,28.65,9.70,99.90,1035331,28,20033,-70
2022-05-10 00:20:01,37.63,30.05,9.80,99.90,1035371,28,20050,-67
2022-05-10 00:20:32,35.53,28.33,9.70,99.90,1027000,28,20396,-67
2022-05-10 00:21:03,37.08,29.02,9.70,99.90,1027603,28,20388,-67
2022-05-10 00:21:33,37.05,28.02,9.70,99.90,1027667,28,20069,-70
2022-05-10 00:22:04,38.03,28.48,9.70,99.90,1031129,28,20038,-70
2022-05-10 00:22:35,33.83,27.45,9.70,99.90,1033061,28,20073,-70
2022-05-10 00:23:06,31.27,25.00,9.70,99.90,1030621,28,20045,-69
2022-05-10 00:23:37,35.90,27.48,9.70,99.90,1032077,28,20115,-70
2022-05-10 00:24:08,35.80,27.60,9.70,99.90,1034918,28,20030,-68
2022-05-10 00:24:39,37.15,28.50,9.70,99.90,1033310,28,20030,-68
2022-05-10 00:25:14,38.28,28.17,9.70,99.90,1030761,28,20056,-68
2022-05-10 00:25:45,37.40,27.75,9.70,99.90,1030894,28,20037,-68
2022-05-10 00:26:16,34.28,26.88,9.70,99.90,1030080,28,20045,-67
2022-05-10 00:26:48,36.47,28.48,9.70,99.90,1031092,28,20022,-67
2022-05-10 00:27:18,31.73,26.42,9.70,99.90,1030998,28,20030,-68
2022-05-10 00:27:49,37.60,28.08,9.60,99.90,1030129,28,20026,-68
2022-05-10 00:28:20,33.22,27.02,9.60,99.90,1029673,28,20038,-68
2022-05-10 00:28:50,34.05,26.63,9.70,99.90,1027747,28,21137,-67
2022-05-10 00:29:21,35.75,27.02,9.60,99.90,1027630,28,20075,-67
2022-05-10 00:29:51,30.73,26.65,9.60,99.90,1029066,28,20096,-68
2022-05-10 00:30:23,38.17,29.23,9.60,99.90,1033040,28,20487,-68
2022-05-10 00:30:53,36.15,28.77,9.70,99.90,1033804,28,20029,-67
2022-05-10 00:31:24,35.65,27.73,9.60,99.90,1030943,28,20138,-67
2022-05-10 00:31:55,33.25,27.48,9.60,99.90,1034311,28,20030,-67
2022-05-10 00:32:31,33.03,27.33,9.60,99.90,1031284,28,20034,-67
2022-05-10 00:33:02,32.08,26.58,9.60,99.90,1031341,28,20022,-67
2022-05-10 00:33:33,34.88,27.13,9.60,99.90,1031498,28,20030,-67
2022-05-10 00:34:03,32.42,26.10,9.60,99.90,1034957,28,20026,-66
2022-05-10 00:34:35,36.17,27.15,9.60,99.90,1035130,28,20025,-68
2022-05-10 00:35:16,33.53,27.25,9.60,99.90,1034816,28,20037,-66
2022-05-10 00:35:47,33.75,26.73,9.60,99.90,1029757,28,20034,-67
2022-05-10 00:36:20,36.20,27.80,9.60,99.90,1030446,28,20026,-66
2022-05-10 00:36:51,38.85,27.63,9.60,99.90,1031183,28,20030,-67
2022-05-10 00:37:24,36.47,27.45,9.60,99.90,1031292,28,20026,-66
2022-05-10 00:38:02,33.17,26.27,9.50,99.90,1030626,28,20373,-68
2022-05-10 00:38:35,34.85,27.45,9.50,99.90,1027867,28,20050,-68
2022-05-10 00:39:06,33.15,25.90,9.50,99.90,1031440,28,20457,-68
2022-05-10 00:39:37,32.97,26.42,9.50,99.90,1029375,28,20062,-68
2022-05-10 00:40:08,37.45,27.58,9.50,99.90,1031255,28,20037,-68
2022-05-10 00:40:39,34.60,26.85,9.50,99.90,1029453,28,20027,-67
2022-05-10 00:41:31,31.17,25.85,9.40,99.90,1031170,28,20105,-68
2022-05-10 00:42:16,37.33,27.20,9.50,99.90,1030745,28,20035,-67
2022-05-10 00:43:20,33.83,26.10,9.40,99.90,1032599,28,20144,-67
2022-05-10 00:43:59,40.17,25.75,9.50,99.90,1028448,28,20154,-68
2022-05-10 00:44:53,33.20,25.85,9.40,99.90,1026309,28,20460,-68
2022-05-10 00:45:42,35.08,27.15,9.40,99.90,1029179,28,20023,-68
2022-05-10 00:46:16,35.80,27.70,9.40,99.90,1027295,28,20031,-68
2022-05-10 00:47:18,38.30,29.00,9.40,99.90,1030810,28,20029,-68
2022-05-10 00:48:22,37.15,28.35,9.40,99.90,1032829,28,20030,-68
2022-05-10 00:49:15,35.15,26.38,9.40,99.90,1035243,28,20160,-69
2022-05-10 00:50:05,37.50,27.75,9.40,99.90,1028506,28,20109,-68
2022-05-10 00:50:48,34.30,26.38,9.40,99.90,1030907,28,20022,-67
2022-05-10 00:51:19,41.80,27.63,9.40,99.90,1031052,28,20116,-68
2022-05-10 00:52:09,42.20,29.63,9.40,99.90,1030728,28,20034,-68
2022-05-10 00:52:56,43.25,29.08,9.40,99.90,1029945,28,20479,-68
2022-05-10 00:53:55,39.08,29.10,9.40,99.90,1030865,28,20037,-67
2022-05-10 00:54:36,36.70,28.55,9.40,99.90,1029443,28,20019,-68
2022-05-10 00:55:16,37.15,28.90,9.40,99.90,1031229,28,20026,-68
2022-05-10 00:56:12,40.50,30.48,9.40,99.90,1030590,28,20385,-67
2022-05-10 00:56:56,41.17,28.73,9.40,99.90,1030818,28,20098,-68
2022-05-10 00:57:44,38.97,29.58,9.40,99.90,1030919,28,20018,-67
2022-05-10 00:58:33,35.65,28.70,9.30,99.90,1025774,28,20395,-68
2022-05-10 00:59:31,37.20,28.75,9.30,99.90,1029783,28,20106,-68
2022-05-10 01:00:14,38.70,29.65,9.40,99.90,1022533,28,20039,-66
2022-05-10 01:00:45,37.40,28.13,9.30,99.90,1029501,28,20015,-68
2022-05-10 01:01:22,38.85,29.30,9.30,99.90,1031008,28,20018,-68
2022-05-10 01:02:04,39.55,29.92,9.30,99.90,1030580,28,20023,-68
2022-05-10 01:02:37,42.20,29.95,9.30,99.90,1030679,28,20030,-67
2022-05-10 01:03:31,36.88,30.13,9.30,99.90,1026625,28,20556,-68
2022-05-10 01:04:13,40.30,30.23,9.30,99.90,1029526,28,20378,-69
2022-05-10 01:04:51,37.50,28.27,9.30,99.90,1030893,28,20026,-68
2022-05-10 01:05:23,39.72,29.77,9.30,99.90,1031086,28,20140,-68
2022-05-10 01:06:27,37.53,27.95,9.30,99.90,1030821,28,20564,-67
2022-05-10 01:07:01,36.58,28.27,9.30,99.90,1030964,28,20023,-68
2022-05-10 01:07:39,39.75,30.17,9.30,99.90,1030926,28,20134,-68
2022-05-10 01:08:21,36.53,27.92,9.30,99.90,1026999,28,20026,-67
2022-05-10 01:08:58,38.33,29.50,9.30,99.90,1028781,28,20046,-67
2022-05-10 01:09:48,38.22,29.13,9.30,99.90,1027302,28,20034,-68
2022-05-10 01:10:25,9.30,9.30,9.30,99.90,1031665,28,20023,-68
2022-05-10 01:11:16,34.40,26.25,9.20,99.90,1030992,28,20020,-68
2022-05-10 01:12:00,32.47,24.88,9.20,99.90,1031032,28,20014,-68
2022-05-10 01:12:33,33.45,24.40,9.20,99.90,1030726,28,20025,-68
2022-05-10 01:13:52,32.30,25.13,9.20,99.90,1028750,28,20046,-68
2022-05-10 01:14:29,27.30,21.48,9.20,99.90,1024582,28,20504,-68
2022-05-10 01:15:09,29.23,21.80,9.10,99.90,1030114,28,20033,-68
2022-05-10 01:15:43,31.10,24.50,9.10,99.90,1030123,28,20061,-68
2022-05-10 01:16:18,36.80,23.63,9.10,99.90,1030117,28,20619,-67
2022-05-10 01:16:48,30.83,24.58,9.10,99.90,1030997,28,20027,-67
2022-05-10 01:17:19,30.75,24.05,9.10,99.90,1030984,28,20019,-68
2022-05-10 01:17:55,29.77,24.38,9.10,99.90,1030990,28,20126,-68
2022-05-10 01:18:25,30.48,24.33,9.00,99.90,1031046,28,20361,-68
2022-05-10 01:18:56,27.25,23.23,9.00,99.90,1030371,28,20035,-67
2022-05-10 01:19:27,29.63,23.88,9.00,99.90,1030890,28,20022,-67
2022-05-10 01:19:58,31.02,24.77,9.00,99.90,1031004,28,20110,-68
2022-05-10 01:20:37,27.80,21.83,9.00,99.90,1030399,28,20034,-67
2022-05-10 01:21:38,31.80,24.33,9.00,99.90,1029438,28,20072,-67
2022-05-10 01:22:18,31.20,23.42,9.00,99.90,1027253,28,20053,-68
2022-05-10 01:23:18,30.85,23.92,9.00,99.90,1030877,28,20038,-67
2022-05-10 01:24:13,31.17,24.45,8.90,99.90,1029896,28,20049,-68
2022-05-10 01:24:58,28.35,23.02,9.00,99.90,1032822,28,20025,-68
2022-05-10 01:25:56,27.10,22.02,9.00,99.90,1030544,28,20037,-67
2022-05-10 01:26:48,31.45,23.17,9.00,99.90,1028697,28,20065,-68
2022-05-10 01:27:46,28.38,22.70,9.00,99.90,1030705,28,20015,-68
2022-05-10 01:28:23,29.38,22.65,9.00,99.90,1027955,28,20026,-68
2022-05-10 01:29:00,28.10,23.38,8.90,99.90,1030060,28,20158,-68
2022-05-10 01:29:40,31.48,23.45,8.90,99.90,1027079,28,20019,-66
2022-05-10 01:30:15,31.38,25.50,8.90,99.90,1032495,28,20022,-68
2022-05-10 01:30:46,30.25,22.58,8.90,99.90,1030876,28,20026,-68
2022-05-10 01:31:34,29.02,23.48,8.90,99.90,1030325,28,20026,-67
2022-05-10 01:32:38,32.03,23.98,8.90,99.90,1030763,28,20026,-68
2022-05-10 01:33:43,30.60,23.98,8.90,99.90,1026868,28,20023,-68
2022-05-10 01:34:19,30.67,23.30,8.90,99.90,1026543,28,20488,-68
2022-05-10 01:34:52,34.97,24.13,8.90,99.90,1027107,28,20559,-67
2022-05-10 01:35:27,32.70,24.77,8.90,99.90,1024440,28,20019,-68
2022-05-10 01:36:12,32.20,24.33,8.90,99.90,1026041,28,20071,-68
2022-05-10 01:36:55,30.55,23.30,8.90,99.90,1025887,28,20081,-67
2022-05-10 01:37:30,30.25,24.02,8.90,99.90,1026957,28,20045,-68
2022-05-10 01:38:07,33.63,24.10,8.90,99.90,1030864,28,20100,-67
2022-05-10 01:38:56,33.72,24.42,8.80,99.90,1034296,28,20391,-68
2022-05-10 01:39:37,32.60,24.08,8.90,99.90,1034753,28,20933,-68
2022-05-10 01:40:20,34.80,25.35,8.80,99.90,1030615,28,20026,-67
2022-05-10 01:40:55,33.25,25.50,8.80,99.90,1029845,28,20496,-68
2022-05-10 01:41:43,30.13,24.13,8.80,99.90,1030691,28,20029,-68
2022-05-10 01:42:37,36.35,25.10,8.80,99.90,1029373,28,20034,-67
2022-05-10 01:43:51,27.42,21.52,8.80,99.90,1028178,28,20035,-67
2022-05-10 01:44:38,27.15,21.05,8.80,99.90,1025894,28,20035,-67
2022-05-10 01:45:21,27.67,21.27,8.70,99.90,1018976,29,20027,-68
2022-05-10 01:45:57,27.23,21.27,8.70,99.90,1025432,28,20037,-67
2022-05-10 01:46:31,27.25,22.67,8.70,99.90,1021666,29,20055,-68
2022-05-10 01:47:36,28.80,23.30,8.60,99.90,1022434,29,20793,-67
2022-05-10 01:48:11,31.02,21.55,8.60,99.90,1021308,29,20038,-68
2022-05-10 01:48:45,29.17,21.40,8.60,99.90,1022011,28,20070,-68
2022-05-10 01:49:31,27.20,22.23,8.60,99.90,1022517,29,20030,-67
2022-05-10 01:50:17,31.45,21.42,8.60,99.90,1026391,28,20144,-68
2022-05-10 01:51:22,29.48,21.38,8.60,99.90,1029763,28,20018,-68
2022-05-10 01:52:06,32.00,23.08,8.50,99.90,1030932,28,20407,-67
2022-05-10 01:53:13,28.23,22.80,8.50,99.90,1031274,28,20062,-68
2022-05-10 01:53:45,31.60,22.60,8.50,99.90,1030900,28,20492,-68
2022-05-10 01:54:41,28.80,22.23,8.50,99.90,1029473,28,20547,-68
2022-05-10 01:55:12,31.95,23.13,8.50,99.90,1026696,28,20030,-68
2022-05-10 01:55:47,28.33,21.95,8.50,99.90,1028532,28,20039,-67
2022-05-10 01:56:22,27.58,21.85,8.50,99.90,1029771,28,20032,-67
2022-05-10 01:56:52,27.02,22.10,8.50,99.90,1029406,28,20109,-69
2022-05-10 01:57:23,29.13,23.92,8.50,99.90,1023946,28,20089,-67
2022-05-10 01:57:59,29.55,23.95,8.40,99.90,1027050,28,20030,-68
2022-05-10 01:58:34,29.13,24.15,8.40,99.90,1030237,28,20096,-68
2022-05-10 01:59:04,30.95,24.13,8.40,99.90,1025920,28,20590,-68
2022-05-10 01:59:37,28.05,22.75,8.40,99.90,1030180,28,20166,-68
2022-05-10 02:00:10,33.80,26.35,8.40,99.90,1027290,28,20046,-68
2022-05-10 02:00:45,32.35,24.90,8.40,99.90,1030724,28,20037,-68
2022-05-10 02:01:33,30.95,24.00,8.40,99.90,1029814,28,20026,-68
2022-05-10 02:02:05,30.60,24.95,8.40,99.90,1026993,28,20146,-68
2022-05-10 02:02:41,31.13,24.77,8.40,99.90,1027852,28,20030,-68
2022-05-10 02:03:30,30.25,23.58,8.40,99.90,1030293,28,20026,-68
2022-05-10 02:04:18,31.55,24.50,8.40,99.90,1030726,28,20030,-68
2022-05-10 02:04:53,31.65,24.80,8.40,99.90,1030863,28,20018,-67
2022-05-10 02:05:31,33.15,26.20,8.40,99.90,1030651,28,20073,-68
2022-05-10 02:06:33,36.17,26.30,8.40,99.90,1029785,28,20023,-66
2022-05-10 02:07:13,34.88,26.98,8.40,99.90,1030335,28,20468,-68
2022-05-10 02:07:47,35.47,26.85,8.40,99.90,1026353,28,20128,-68
2022-05-10 02:08:30,33.55,25.67,8.40,99.90,1028379,28,20508,-67
2022-05-10 02:09:11,32.22,24.20,8.40,99.90,1034328,28,20022,-67
2022-05-10 02:10:07,32.03,24.48,8.40,99.90,1032317,28,20026,-68
2022-05-10 02:10:42,33.67,24.58,8.40,99.90,1026364,28,20069,-68
2022-05-10 02:11:15,33.50,25.75,8.40,99.90,1026050,28,20062,-68
2022-05-10 02:12:02,35.58,27.20,8.40,99.90,1025126,28,20042,-67
2022-05-10 02:12:40,34.80,26.55,8.40,99.90,1025725,28,20671,-68
2022-05-10 02:13:16,37.58,27.85,8.40,99.90,1026604,28,20022,-68
2022-05-10 02:14:01,39.78,26.45,8.40,99.90,1030593,28,20436,-68
2022-05-10 02:14:53,38.13,27.63,8.40,99.90,1029944,28,20042,-67
2022-05-10 02:15:38,36.50,27.20,8.40,99.90,1030050,28,20096,-67
2022-05-10 02:16:17,39.25,28.67,8.40,99.90,1022449,28,20401,-67
2022-05-10 02:16:51,36.60,28.65,8.40,99.90,1026523,28,20109,-69
2022-05-10 02:17:27,37.05,29.13,8.40,99.90,1026630,28,20702,-68
2022-05-10 02:18:32,38.13,28.35,8.40,99.90,1027343,28,20027,-68
2022-05-10 02:19:28,39.00,27.00,8.40,99.90,1027615,28,20031,-68
2022-05-10 02:20:07,37.97,27.63,8.30,99.90,1030693,28,20049,-68
2022-05-10 02:20:41,35.88,27.20,8.30,99.90,1030347,28,20062,-68
2022-05-10 02:21:19,31.27,24.58,8.30,99.90,1030854,28,20109,-68
2022-05-10 02:22:01,35.20,25.05,8.30,99.90,1030790,28,20132,-69
2022-05-10 02:22:39,37.35,25.92,8.30,99.90,1027178,28,20038,-68
2022-05-10 02:23:16,38.60,28.73,8.30,99.90,1027403,28,20035,-68
2022-05-10 02:23:55,35.03,28.25,8.30,99.90,1031711,28,20045,-68
2022-05-10 02:24:33,38.65,28.98,8.30,99.90,1030647,28,20134,-68
2022-05-10 02:25:20,41.88,28.45,8.30,99.90,1029698,28,20396,-68
2022-05-10 02:25:59,39.20,28.02,8.30,99.90,1030574,28,20030,-67
2022-05-10 02:26:42,39.30,28.48,8.30,99.90,1030783,28,20436,-67
2022-05-10 02:27:20,34.75,26.08,8.20,99.90,1030851,28,20108,-68
2022-05-10 02:28:09,35.42,26.92,8.20,99.90,1030715,28,20018,-68
2022-05-10 02:28:50,38.38,25.45,8.20,99.90,1030850,28,20110,-68
2022-05-10 02:29:33,32.88,26.00,8.20,99.90,1030606,28,20030,-67
2022-05-10 02:30:14,37.10,28.15,8.20,99.90,1026910,28,20464,-67
2022-05-10 02:30:46,39.25,27.60,8.20,99.90,1028493,28,20097,-67
2022-05-10 02:31:29,39.78,28.63,8.20,99.90,1028437,28,20041,-68
2022-05-10 02:32:39,38.30,28.77,8.20,99.90,1026372,28,20037,-67
2022-05-10 02:33:13,37.67,28.50,8.20,99.90,1029250,28,20456,-69
2022-05-10 02:33:48,37.15,27.10,8.20,99.90,1033359,28,20092,-67
2022-05-10 02:34:20,43.08,30.63,8.20,99.90,1034481,28,20021,-68
2022-05-10 02:34:53,42.15,30.38,8.20,99.90,1031147,28,20602,-68
2022-05-10 02:35:24,38.28,29.73,8.20,99.90,1030696,28,20023,-68
2022-05-10 02:36:00,35.97,29.15,8.20,99.90,1031014,28,20034,-68
2022-05-10 02:36:30,42.67,30.60,8.20,99.90,1031434,28,20073,-68
2022-05-10 02:37:01,42.35,29.67,8.20,99.90,1029082,28,20077,-67
2022-05-10 02:37:32,43.40,31.95,8.20,99.90,1028124,28,20035,-68
2022-05-10 02:38:04,43.00,31.08,8.20,99.90,1031395,28,20708,-68
2022-05-10 02:38:40,41.63,31.83,8.20,99.90,1027707,28,20062,-68
2022-05-10 02:39:10,42.50,31.70,8.20,99.90,1027965,28,20113,-68
2022-05-10 02:39:41,44.10,31.77,8.20,99.90,1022721,28,20028,-68
2022-05-10 02:40:14,43.63,32.08,8.20,99.90,1024205,28,20050,-66
2022-05-10 02:40:46,42.85,30.95,8.20,99.90,1027679,28,20026,-68
2022-05-10 02:41:20,40.28,30.10,8.20,99.90,1031085,28,20077,-68
2022-05-10 02:41:51,39.80,29.40,8.20,99.90,1031041,28,20061,-68
2022-05-10 02:42:23,37.17,29.38,8.20,99.90,1031607,28,20109,-68
2022-05-10 02:42:54,38.78,30.27,8.20,99.90,1031472,28,20026,-67
2022-05-10 02:43:28,40.97,30.65,8.20,99.90,1031606,28,20022,-67
2022-05-10 02:44:01,41.13,29.60,8.20,99.90,1031450,28,20065,-67
2022-05-10 02:44:32,40.13,29.63,8.20,99.90,1030314,28,20017,-67
2022-05-10 02:45:05,40.22,30.08,8.20,99.90,1031310,28,20027,-67
2022-05-10 02:45:37,38.80,30.38,8.20,99.90,1034731,28,20018,-67
2022-05-10 02:46:08,41.65,30.45,8.20,99.90,1033303,28,20029,-67
2022-05-10 02:46:39,44.20,32.35,8.20,99.90,1035301,28,20141,-68
2022-05-10 02:47:10,41.35,31.42,8.20,99.90,1031161,28,20759,-68
2022-05-10 02:47:42,42.83,31.50,8.20,99.90,1031236,28,20014,-68
2022-05-10 02:48:17,39.13,30.08,8.20,99.90,1031061,28,20029,-68
2022-05-10 02:48:48,39.75,30.30,8.20,99.90,1032289,28,20021,-66
2022-05-10 02:49:19,38.38,30.30,8.20,99.90,1030701,28,20014,-67
2022-05-10 02:49:50,41.17,31.25,8.20,99.90,1030732,28,20080,-68
2022-05-10 02:50:29,39.47,29.25,8.20,99.90,1031341,28,20645,-68
2022-05-10 02:51:00,41.42,29.90,8.20,99.90,1032065,28,20033,-67
2022-05-10 02:51:30,42.38,31.38,8.20,99.90,1031133,28,20010,-67
2022-05-10 02:52:01,39.35,29.73,8.20,99.90,1028547,28,21074,-67
2022-05-10 02:52:32,40.58,28.10,8.20,99.90,1031063,28,20014,-68
2022-05-10 02:53:02,37.25,27.13,8.20,99.90,1031296,28,20025,-67
2022-05-10 02:53:33,37.58,27.63,8.20,99.90,1035457,28,20014,-68
2022-05-10 02:54:04,28.23,21.58,8.10,99.90,1036852,28,20454,-66
2022-05-10 02:54:34,21.17,18.33,8.10,99.90,1034544,28,20075,-68
2022-05-10 02:55:11,19.10,16.27,8.00,99.90,1035491,28,20065,-68
2022-05-10 02:55:47,17.00,12.55,8.00,99.90,1034371,28,20604,-68
2022-05-10 02:56:22,19.35,12.52,7.90,99.90,1030594,28,20007,-68
2022-05-10 02:56:53,17.42,15.52,7.80,99.90,1031153,28,20073,-67
2022-05-10 02:57:25,20.50,17.17,7.80,99.90,1031307,28,20443,-68
2022-05-10 02:58:04,19.45,17.02,7.70,99.90,1027246,28,20010,-68
2022-05-10 02:58:47,20.63,17.63,7.70,99.90,1030552,28,20105,-68
2022-05-10 02:59:23,23.27,18.48,7.60,99.90,1027251,28,20086,-68
2022-05-10 02:59:57,26.02,17.88,7.60,99.90,1030144,28,20018,-68
2022-05-10 03:00:28,23.52,17.42,7.60,99.90,1028099,28,20504,-68
2022-05-10 03:01:13,25.50,19.63,7.60,99.90,1030987,28,20030,-68
2022-05-10 03:02:12,32.22,23.13,7.60,99.90,1029710,28,20011,-68
2022-05-10 03:02:46,24.33,19.35,7.60,99.90,1031088,28,20380,-67
2022-05-10 03:03:20,28.52,21.98,7.60,99.90,1030576,28,20026,-68
2022-05-10 03:03:51,26.52,20.48,7.60,99.90,1031146,28,20434,-67
2022-05-10 03:04:22,29.92,22.38,7.60,99.90,1030941,28,20027,-68
2022-05-10 03:04:56,26.48,21.40,7.60,99.90,1031190,28,20043,-68
2022-05-10 03:05:27,27.15,22.48,7.60,99.90,1031232,28,20105,-67
2022-05-10 03:05:57,24.85,20.48,7.60,99.90,1030959,28,20573,-68
2022-05-10 03:06:28,28.27,22.80,7.60,99.90,1027765,28,20369,-67
2022-05-10 03:06:59,30.08,23.80,7.60,99.90,1031405,28,20776,-68
2022-05-10 03:07:30,31.40,25.15,7.60,99.90,1031301,28,20014,-68
2022-05-10 03:08:00,31.25,25.38,7.60,99.90,1031367,28,20931,-68
2022-05-10 03:08:31,37.30,26.23,7.60,99.90,1031313,28,20038,-67
2022-05-10 03:09:03,32.17,25.00,7.60,99.90,1028096,28,20030,-68
2022-05-10 03:09:34,36.10,27.27,7.60,99.90,1031476,28,20069,-67
2022-05-10 03:10:07,35.80,27.92,7.60,99.90,1031699,28,20045,-67
2022-05-10 03:10:37,36.08,27.15,7.60,99.90,1031337,28,20614,-67
2022-05-10 03:11:08,36.83,26.73,7.70,99.90,1030905,28,20227,-68
2022-05-10 03:11:40,35.13,26.75,7.70,99.90,1030153,28,20026,-68
2022-05-10 03:12:11,34.88,28.20,7.60,99.90,1031144,28,20014,-68
2022-05-10 03:12:42,34.13,27.10,7.70,99.90,1031286,28,20106,-67
2022-05-10 03:13:13,34.75,26.95,7.70,99.90,1030737,28,20033,-67
2022-05-10 03:13:46,35.75,25.30,7.70,99.90,1031520,28,20030,-67
2022-05-10 03:14:17,32.97,25.85,7.70,99.90,1030630,28,20068,-67
2022-05-10 03:14:48,31.50,25.25,7.70,99.90,1030551,28,20073,-67
2022-05-10 03:15:19,31.92,25.10,7.70,99.90,1029922,28,20089,-68
2022-05-10 03:15:50,33.13,25.08,7.70,99.90,1030138,28,20811,-66
2022-05-10 03:16:23,32.00,26.33,7.70,99.90,1026874,28,20023,-68
2022-05-10 03:16:53,32.63,25.33,7.70,99.90,1030720,28,20022,-68
2022-05-10 03:17:25,32.78,25.15,7.70,99.90,1027555,28,20034,-67
2022-05-10 03:17:58,34.35,25.80,7.70,99.90,1030233,28,20031,-68
2022-05-10 03:18:28,32.65,25.25,7.70,99.90,1030811,28,20034,-67
2022-05-10 03:19:00,34.63,27.05,7.70,99.90,1031241,28,20069,-68
2022-05-10 03:19:32,34.97,27.55,7.70,99.90,1027620,28,20031,-66
2022-05-10 03:20:03,34.78,27.48,7.70,99.90,1031347,28,20095,-68
2022-05-10 03:20:34,38.05,29.10,7.70,99.90,1027078,28,20023,-68
2022-05-10 03:21:04,39.08,28.67,7.70,99.90,1026283,28,20511,-67
2022-05-10 03:21:37,40.72,28.67,7.70,99.90,1028219,28,20023,-67
2022-05-10 03:22:09,38.95,29.27,7.70,99.90,1027599,28,20030,-68
2022-05-10 03:22:40,37.75,28.50,7.70,99.90,1032460,28,20033,-68
2022-05-10 03:23:10,39.28,29.75,7.70,99.90,1027783,28,20046,-67
2022-05-10 03:23:41,35.40,28.17,7.70,99.90,1026238,28,20070,-67
2022-05-10 03:24:12,41.25,30.15,7.70,99.90,1030443,28,20062,-68
2022-05-10 03:24:43,39.55,28.73,7.70,99.90,1031076,28,20052,-67
2022-05-10 03:25:14,38.38,29.00,7.70,99.90,1030344,28,20023,-67
2022-05-10 03:25:45,35.15,27.10,7.70,99.90,1027107,28,20070,-68
2022-05-10 03:26:21,39.15,28.75,7.70,99.90,1026405,28,20129,-68
2022-05-10 03:26:53,34.42,27.42,7.70,99.90,1027954,28,20420,-67
2022-05-10 03:27:24,37.00,28.38,7.70,99.90,1031295,28,20019,-68
2022-05-10 03:27:54,40.45,28.67,7.70,99.90,1031482,28,20106,-68
2022-05-10 03:28:26,37.15,28.58,7.70,99.90,1030767,28,20514,-68
2022-05-10 03:28:56,42.35,31.95,7.70,99.90,1031487,28,20365,-68
2022-05-10 03:29:27,43.90,30.92,7.80,99.90,1031370,28,20080,-68
2022-05-10 03:29:57,43.45,32.20,7.80,99.90,1030986,28,20077,-68
2022-05-10 03:30:30,40.35,30.77,7.80,99.90,1030003,28,20786,-68
2022-05-10 03:31:00,39.47,31.20,7.80,99.90,1030470,28,20029,-68
2022-05-10 03:31:31,39.83,30.33,7.80,99.90,1030495,28,20082,-67
2022-05-10 03:32:02,42.38,30.92,7.80,99.90,1027490,28,20591,-67
2022-05-10 03:32:33,49.15,32.58,7.80,99.90,1027830,28,20019,-67
2022-05-10 03:33:04,40.63,30.42,7.80,99.90,1031168,28,20097,-67
2022-05-10 03:33:35,40.78,30.38,7.80,99.90,1028571,28,20078,-68
2022-05-10 03:34:24,44.08,31.70,7.80,99.90,1035181,28,20100,-69
2022-05-10 03:34:55,46.83,31.63,7.80,99.90,1035425,28,20018,-68
2022-05-10 03:35:25,37.58,29.42,7.80,99.90,1035527,28,20022,-68
2022-05-10 03:35:56,40.67,29.08,7.80,99.90,1028650,28,20137,-66
2022-05-10 03:36:27,36.88,28.80,7.80,99.90,1026508,28,20046,-67
2022-05-10 03:36:57,40.58,27.92,7.80,99.90,1031069,28,20076,-67
2022-05-10 03:37:30,38.35,30.65,7.80,99.90,1030904,28,20022,-67
2022-05-10 03:38:01,41.17,29.02,7.80,99.90,1030606,28,20080,-68
2022-05-10 03:38:32,40.47,29.50,7.80,99.90,1030765,28,20133,-67
2022-05-10 03:39:03,40.70,29.77,7.80,99.90,1031555,28,20010,-68
2022-05-10 03:39:34,40.58,30.27,7.70,99.90,1030180,28,20018,-67
2022-05-10 03:40:05,44.80,32.05,7.70,99.90,1031554,28,20041,-68
2022-05-10 03:40:36,45.95,32.33,7.70,99.90,1032278,28,20014,-68
2022-05-10 03:41:07,46.28,33.13,7.70,99.90,1035415,28,20034,-70
2022-05-10 03:41:37,46.65,33.40,7.80,99.90,1033989,28,20030,-68
2022-05-10 03:42:09,47.03,34.58,7.80,99.90,1031492,28,20037,-70
2022-05-10 03:42:48,46.03,33.75,7.80,99.90,1031492,28,20015,-67
2022-05-10 03:43:19,48.40,34.10,7.80,99.90,1031509,28,20026,-68
2022-05-10 03:43:50,49.65,34.70,7.80,99.90,1029996,28,20030,-68
2022-05-10 03:44:20,51.13,35.80,7.80,99.90,1026867,28,20079,-68
2022-05-10 03:44:52,49.83,35.10,7.80,99.90,1030167,28,20073,-68
2022-05-10 03:45:24,49.00,33.67,7.80,99.90,1031028,28,20054,-67
2022-05-10 03:45:55,46.75,33.00,7.80,99.90,1030590,28,20023,-68
2022-05-10 03:46:26,47.92,34.60,7.80,99.90,1030603,28,20093,-68
2022-05-10 03:46:56,54.10,36.28,7.80,99.90,1030945,28,20111,-67
2022-05-10 03:47:27,51.90,35.63,7.80,99.90,1030560,28,20039,-67
2022-05-10 03:47:58,48.20,34.25,7.80,99.90,1031113,28,20484,-68
2022-05-10 03:48:28,50.80,35.40,7.80,99.90,1027041,28,20420,-68
2022-05-10 03:48:59,47.65,34.55,7.80,99.90,1034937,28,20108,-69
2022-05-10 03:49:30,47.78,34.63,7.80,99.90,1032883,28,20029,-68
2022-05-10 03:50:00,52.13,35.30,7.80,99.90,1031191,28,20022,-68
2022-05-10 03:50:31,50.13,34.35,7.80,99.90,1029913,28,20027,-68
2022-05-10 03:51:02,48.22,34.33,7.80,99.90,1026796,28,20667,-68
2022-05-10 03:51:33,48.30,34.75,7.80,99.90,1033669,28,20034,-68
2022-05-10 03:52:04,49.83,34.58,7.80,99.90,1030972,28,20033,-68
2022-05-10 03:52:36,49.25,35.03,7.80,99.90,1031515,28,20190,-68
2022-05-10 03:53:06,53.17,36.15,7.80,99.90,1032474,28,20387,-68
2022-05-10 03:53:37,50.38,34.78,7.70,99.90,1031834,28,20109,-68
2022-05-10 03:54:08,49.63,34.03,7.80,99.90,1034065,28,20033,-68
2022-05-10 03:54:38,53.05,36.42,7.80,99.90,1030324,28,20468,-68
2022-05-10 03:55:12,53.80,36.95,7.80,99.90,1026978,28,20033,-68
2022-05-10 03:55:44,53.83,36.40,7.80,99.90,1026900,28,20118,-68
2022-05-10 03:56:14,54.55,38.72,7.80,99.90,1026684,28,20420,-68
2022-05-10 03:56:45,52.38,37.35,7.80,99.90,1031662,28,20026,-68
2022-05-10 03:57:15,57.42,38.92,7.80,99.90,1034868,28,20040,-68
2022-05-10 03:57:46,58.53,38.42,7.80,99.90,1031538,28,20086,-68
2022-05-10 03:58:17,57.22,38.13,7.90,99.90,1030705,28,20053,-68
2022-05-10 03:58:47,60.60,40.22,7.90,99.90,1031177,28,20665,-68
2022-05-10 03:59:18,61.17,39.30,7.80,99.90,1031268,28,20029,-67
2022-05-10 03:59:49,64.72,39.85,7.90,99.90,1028836,28,20028,-68
2022-05-10 04:00:24,57.28,38.30,7.90,99.90,1034919,28,20034,-68
2022-05-10 04:00:55,62.42,39.25,7.90,99.90,1035050,28,20423,-69
2022-05-10 04:01:25,58.90,39.83,7.90,99.90,1035079,28,20037,-70
2022-05-10 04:01:57,62.38,39.80,7.90,99.90,1034239,28,20022,-68
2022-05-10 04:02:28,56.22,37.53,7.90,99.90,1030779,28,20018,-68
2022-05-10 04:02:59,58.78,38.20,7.90,99.90,1034895,28,20687,-67
2022-05-10 04:03:30,62.75,39.40,7.90,99.90,1029380,28,20495,-68
2022-05-10 04:04:01,64.93,40.95,7.90,99.90,1030678,28,20113,-68
2022-05-10 04:04:32,56.92,40.70,7.90,99.90,1030150,28,20073,-68
2022-05-10 04:05:04,55.60,38.42,7.90,99.90,1031174,28,20098,-68
2022-05-10 04:05:35,57.10,38.00,7.90,99.90,1027169,28,21064,-68
2022-05-10 04:06:06,61.42,39.90,7.90,99.90,1026381,28,20093,-67
2022-05-10 04:06:37,60.47,38.50,7.90,99.90,1030363,28,20045,-68
2022-05-10 04:07:08,60.47,39.42,7.90,99.90,1030683,28,20073,-68
2022-05-10 04:07:40,59.03,39.42,7.90,99.90,1031693,28,21010,-68
2022-05-10 04:08:10,60.45,40.10,7.90,99.90,1032157,28,20104,-68
2022-05-10 04:08:41,58.92,38.78,7.90,99.90,1030153,28,20026,-68
2022-05-10 04:09:13,59.83,39.10,7.90,99.90,1030979,28,20065,-68
2022-05-10 04:09:44,58.35,39.03,8.00,99.90,1032632,28,20014,-67
2022-05-10 04:10:16,56.03,38.28,7.90,99.90,1035019,28,20014,-68
2022-05-10 04:10:46,56.08,37.72,8.00,99.90,1032286,28,20042,-68
2022-05-10 04:11:17,54.33,37.47,8.00,99.90,1031008,28,20452,-68
2022-05-10 04:11:47,57.17,39.35,7.90,99.90,1029279,28,20026,-68
2022-05-10 04:12:18,58.33,40.00,7.90,99.90,1031205,28,20105,-69
2022-05-10 04:12:49,58.05,38.85,8.00,99.90,1035083,28,20061,-68
2022-05-10 04:13:20,60.00,40.00,7.90,99.90,1031553,28,20034,-68
2022-05-10 04:13:50,57.63,39.28,7.90,99.90,1031170,28,20772,-68
2022-05-10 04:14:21,55.10,36.70,7.90,99.90,1030311,28,20056,-68
2022-05-10 04:14:51,52.55,35.75,7.90,99.90,1030729,28,20433,-67
2022-05-10 04:15:22,55.88,36.65,8.00,99.90,1026218,28,20598,-69
2022-05-10 04:15:53,55.88,37.78,8.00,99.90,1026279,28,20023,-68
2022-05-10 04:16:24,56.53,38.05,8.00,99.90,1026388,28,20019,-67
2022-05-10 04:16:54,56.38,38.33,8.00,99.90,1030214,28,20018,-67
2022-05-10 04:17:25,57.50,38.40,8.00,99.90,1030088,28,20268,-68
2022-05-10 04:17:56,56.53,36.28,8.00,99.90,1034464,28,20463,-68
2022-05-10 04:18:27,55.95,37.65,8.00,99.90,1030159,28,20109,-68
2022-05-10 04:18:58,52.85,36.47,8.00,99.90,1030592,28,20018,-69
2022-05-10 04:19:28,53.25,35.92,8.00,99.90,1030934,28,20018,-68
2022-05-10 04:19:59,51.08,34.90,8.00,99.90,1031003,28,20580,-68
2022-05-10 04:20:29,49.47,37.22,8.00,99.90,1029666,28,21107,-67
2022-05-10 04:21:00,54.25,36.47,8.00,99.90,1029896,28,20019,-68
2022-05-10 04:21:31,49.63,35.10,8.00,99.90,1026375,28,20041,-67
2022-05-10 04:22:02,54.15,36.03,8.00,99.90,1027013,28,20049,-68
2022-05-10 04:22:33,51.67,36.10,8.10,99.90,1023197,28,20019,-68
2022-05-10 04:23:04,55.00,36.58,8.10,99.90,1026520,28,20023,-67
2022-05-10 04:23:35,55.53,35.67,8.10,99.90,1026702,28,20444,-68
2022-05-10 04:24:06,52.58,36.17,8.10,99.90,1026894,28,20053,-67
2022-05-10 04:24:37,62.42,38.53,8.10,99.90,1028878,28,20011,-69
2022-05-10 04:25:08,52.92,37.58,8.10,99.90,1031299,28,20042,-68
2022-05-10 04:25:39,53.85,35.65,8.10,99.90,1030808,28,20018,-68
2022-05-10 04:26:47,50.92,36.38,8.10,99.90,1030214,28,20105,-68
2022-05-10 04:27:04,52.63,35.35,8.10,99.90,1030950,28,20093,-68
2022-05-10 04:27:35,58.38,36.53,8.10,99.90,1028373,28,20514,-68
2022-05-10 04:28:06,57.13,37.88,8.10,99.90,1025900,28,20575,-68
2022-05-10 04:28:38,53.08,36.97,8.20,99.90,1025728,28,20085,-68
2022-05-10 04:29:09,53.42,35.78,8.20,99.90,1022306,28,20034,-67
2022-05-10 04:29:39,62.08,36.95,8.20,99.90,1023178,28,20031,-68
2022-05-10 04:30:11,58.83,39.47,8.20,99.90,1026552,28,20017,-68
2022-05-10 04:30:41,58.78,39.28,8.20,99.90,1031003,28,20034,-69
2022-05-10 04:31:12,56.42,38.60,8.30,99.90,1034999,28,20010,-68
2022-05-10 04:31:43,60.38,40.83,8.30,99.90,1034600,28,20033,-68
2022-05-10 04:32:14,59.63,39.00,8.30,99.90,1030954,28,20105,-68
2022-05-10 04:32:45,53.88,38.55,8.30,99.90,1030781,28,20455,-68
2022-05-10 04:33:15,56.25,38.80,8.30,99.90,1026873,28,20023,-68
2022-05-10 04:33:46,55.05,36.28,8.30,99.90,1026424,28,20105,-68
2022-05-10 04:34:17,56.03,38.20,8.30,99.90,1030348,28,20336,-69
2022-05-10 04:34:47,57.90,37.72,8.30,99.90,1029596,28,20069,-67
2022-05-10 04:35:18,55.63,36.97,8.30,99.90,1029050,28,20026,-68
2022-05-10 04:35:48,51.50,37.05,8.30,99.90,1030822,28,20014,-68
2022-05-10 04:36:23,55.33,37.17,8.30,99.90,1027558,28,20022,-68
2022-05-10 04:36:53,52.55,37.15,8.40,99.90,1030635,28,20025,-68
2022-05-10 04:37:24,57.15,38.00,8.30,99.90,1030542,28,20025,-67
2022-05-10 04:37:55,55.92,38.53,8.40,99.90,1030811,28,20022,-68
2022-05-10 04:38:25,57.78,39.53,8.40,99.90,1030873,28,20014,-68
2022-05-10 04:38:56,56.63,38.35,8.40,99.90,1026693,28,20961,-68
2022-05-10 04:39:47,57.05,37.45,8.40,99.90,1030903,28,20018,-68
2022-05-10 04:40:36,55.30,37.05,8.40,99.90,1026955,28,20449,-68
2022-05-10 04:41:27,55.83,36.38,8.40,99.90,1030851,28,20103,-68
2022-05-10 04:41:57,8.50,8.50,8.50,99.90,1035024,28,20056,-68
2022-05-10 04:42:28,53.58,36.40,8.50,99.90,1034940,28,20274,-68
2022-05-10 04:42:58,58.20,36.53,8.50,99.90,1032358,28,20026,-68
2022-05-10 04:43:29,61.38,38.40,8.50,99.90,1031180,28,20086,-68
2022-05-10 04:44:07,59.58,38.85,8.60,99.90,1029518,28,20101,-68
2022-05-10 04:44:37,56.38,38.97,8.60,99.90,1029408,28,20460,-68
2022-05-10 04:45:08,58.70,38.65,8.60,99.90,1029487,28,20022,-68
2022-05-10 04:45:40,57.97,39.03,8.70,99.90,1028804,28,20078,-68
2022-05-10 04:46:11,59.35,38.70,8.70,99.90,1030547,28,20146,-70
2022-05-10 04:46:42,55.13,38.85,8.70,99.90,1030777,28,20130,-68
2022-05-10 04:47:13,54.08,38.17,8.70,99.90,1030982,28,20010,-68
2022-05-10 04:47:43,54.75,37.78,8.70,99.90,1031144,28,20097,-68
2022-05-10 04:48:14,58.30,39.63,8.70,99.90,1031158,28,20029,-68
2022-05-10 04:48:45,55.60,37.28,8.70,99.90,1032187,28,20097,-68
2022-05-10 04:49:15,55.38,39.05,8.80,99.90,1030680,28,20615,-68
2022-05-10 04:49:46,55.28,39.47,8.80,99.90,1027997,28,20011,-68
2022-05-10 04:50:17,55.75,38.22,8.80,99.90,1030814,28,20081,-68
2022-05-10 04:50:48,58.75,39.13,8.80,99.90,1030730,28,20018,-69
2022-05-10 04:51:18,53.67,38.75,8.90,99.90,1031202,28,20006,-68
2022-05-10 04:51:49,56.92,40.17,8.90,99.90,1030350,28,20022,-68
2022-05-10 04:52:20,58.50,38.05,8.90,99.90,1030772,28,20395,-68
2022-05-10 04:52:50,50.75,37.28,8.90,99.90,1033295,28,20030,-68
2022-05-10 04:53:21,53.80,36.72,8.90,99.90,1035039,28,20430,-68
2022-05-10 04:53:52,49.88,34.78,8.90,99.90,1033347,28,20056,-68
2022-05-10 04:54:23,51.90,36.47,9.00,99.90,1029886,28,20403,-68
2022-05-10 04:54:53,48.45,34.05,9.00,99.90,1030671,28,20109,-68
2022-05-10 04:55:24,49.67,34.30,9.00,99.90,1030487,28,20019,-70
2022-05-10 04:55:55,49.42,35.33,9.00,99.90,1030431,28,20013,-68
2022-05-10 04:56:27,51.22,35.47,9.00,99.90,1030602,28,20014,-69
2022-05-10 04:56:57,47.33,34.75,9.00,99.90,1031210,28,20021,-68
2022-05-10 04:57:28,49.17,34.50,9.00,99.90,1031283,28,20006,-69
2022-05-10 04:57:59,53.65,34.33,9.00,99.90,1030907,28,20022,-67
2022-05-10 04:58:29,44.80,34.05,9.00,99.90,1030759,28,20014,-68
2022-05-10 04:59:00,47.78,34.60,9.10,99.90,1030306,28,20021,-68
2022-05-10 04:59:31,49.03,34.08,9.10,99.90,1025970,28,20050,-67
2022-05-10 05:00:02,48.13,34.25,9.10,99.90,1026426,28,20015,-68
2022-05-10 05:00:33,47.85,33.33,9.10,99.90,1026274,28,20018,-68
2022-05-10 05:01:09,48.30,33.08,9.20,99.90,1023132,28,20424,-68
2022-05-10 05:01:40,47.22,33.65,9.20,99.90,1027753,28,20027,-69
2022-05-10 05:02:10,48.35,34.08,9.20,99.90,1026714,28,20527,-68
2022-05-10 05:02:42,48.13,33.58,9.20,99.90,1027459,28,20015,-69
2022-05-10 05:03:13,46.95,32.33,9.30,99.90,1030791,28,20066,-68
2022-05-10 05:03:46,46.25,33.53,9.30,99.90,1032941,28,20026,-68
2022-05-10 05:04:17,45.97,33.85,9.30,99.90,1033323,28,20029,-68
2022-05-10 05:04:47,48.03,34.75,9.30,99.90,1022328,28,20031,-68
2022-05-10 05:05:18,48.85,34.50,9.30,99.90,1022697,28,20070,-68
2022-05-10 05:05:48,43.60,31.77,9.40,99.90,1025045,28,20039,-69
2022-05-10 05:06:19,44.45,32.50,9.40,99.90,1025995,28,20054,-68
2022-05-10 05:06:51,52.58,32.67,9.40,99.90,1028431,28,20416,-68
2022-05-10 05:07:22,44.85,33.75,9.50,99.90,1027119,28,20019,-68
2022-05-10 05:07:52,46.58,32.65,9.50,99.90,1030428,28,20590,-68
2022-05-10 05:08:23,41.45,31.35,9.50,99.90,1031158,28,20022,-67
2022-05-10 05:08:54,43.45,31.55,9.50,99.90,1034034,28,20072,-68
2022-05-10 05:09:25,41.05,29.60,9.60,99.90,1035200,28,20021,-68
2022-05-10 05:09:55,45.38,31.73,9.60,99.90,1030800,28,20018,-68
2022-05-10 05:10:26,44.05,31.45,9.60,99.90,1030761,28,20019,-68
2022-05-10 05:10:57,42.03,30.48,9.70,99.90,1030662,28,20007,-68
2022-05-10 05:11:28,42.92,31.38,9.70,99.90,1030823,28,20018,-68
2022-05-10 05:11:58,43.88,30.17,9.70,99.90,1031159,28,20050,-68
2022-05-10 05:12:32,42.10,28.98,9.70,99.90,1030350,28,20523,-69
2022-05-10 05:13:03,41.05,29.50,9.70,99.90,1031074,28,20046,-68
2022-05-10 05:13:36,41.47,29.80,9.80,99.90,1030423,28,20101,-68
2022-05-10 05:14:08,41.33,30.15,9.80,99.90,1027146,28,20477,-69
2022-05-10 05:14:39,39.40,29.45,9.80,99.90,1032972,28,20014,-68
2022-05-10 05:15:11,39.10,29.35,9.80,99.90,1030231,28,20058,-68
2022-05-10 05:15:42,40.15,28.33,9.80,99.90,1030455,28,20010,-68
2022-05-10 05:16:13,40.45,30.30,9.90,99.90,1029988,28,20011,-68
2022-05-10 05:16:43,38.63,28.77,9.90,99.90,1031022,28,20042,-68
2022-05-10 05:17:14,38.92,27.90,9.90,99.90,1030959,28,20133,-68
2022-05-10 05:17:45,36.97,28.65,10.00,99.90,1030535,28,20014,-68
2022-05-10 05:18:15,36.85,27.73,10.00,99.90,1030710,28,20077,-68
2022-05-10 05:18:46,38.30,27.85,10.00,99.90,1032800,28,20046,-67
2022-05-10 05:19:17,38.60,28.42,10.00,99.90,1029503,28,20021,-68
2022-05-10 05:19:47,38.50,28.65,10.10,99.90,1031792,28,20015,-69
2022-05-10 05:20:18,37.72,28.55,10.10,99.90,1029936,28,20480,-68
2022-05-10 05:20:49,38.58,27.17,10.10,99.90,1026373,28,20110,-68
2022-05-10 05:21:20,38.10,26.92,10.20,99.90,1026942,28,20047,-69
2022-05-10 05:21:50,33.80,26.73,10.20,99.90,1030499,28,20027,-68
2022-05-10 05:22:21,33.90,25.67,10.20,99.90,1026311,28,20022,-69
2022-05-10 05:22:52,34.45,26.20,10.20,99.90,1030580,28,20164,-68
2022-05-10 05:23:23,37.03,26.10,10.20,99.90,1030777,28,20109,-68
2022-05-10 05:23:53,35.75,26.83,10.30,99.90,1030395,28,20113,-68
2022-05-10 05:24:24,34.63,25.88,10.30,99.90,1030592,28,20030,-68
2022-05-10 05:24:55,31.02,25.27,10.30,99.90,1030567,28,20388,-68
2022-05-10 05:25:26,34.70,26.05,10.30,99.90,1029955,28,20029,-68
2022-05-10 05:25:56,35.97,26.35,10.40,99.90,1026365,28,20504,-68
2022-05-10 05:26:27,38.80,27.50,10.40,99.90,1025886,28,20370,-67
2022-05-10 05:26:58,33.05,24.75,10.40,99.90,1027042,28,20102,-68
2022-05-10 05:27:28,34.42,26.27,10.40,99.90,1029715,28,20022,-68
2022-05-10 05:27:59,30.95,24.27,10.50,99.90,1027968,28,20094,-68
2022-05-10 05:28:30,31.67,23.67,10.50,99.90,1026960,28,20026,-69
2022-05-10 05:29:00,31.58,24.65,10.50,99.90,1035039,28,20014,-70
2022-05-10 05:29:31,32.20,25.23,10.50,99.90,1030371,28,20033,-69
2022-05-10 05:30:03,31.17,24.10,10.60,99.90,1034570,28,20017,-68
2022-05-10 05:30:33,32.00,24.48,10.60,99.90,1025788,28,20019,-70
2022-05-10 05:31:05,30.67,23.92,10.60,99.90,1026705,28,20030,-69
2022-05-10 05:31:36,29.60,23.17,10.70,99.90,1026664,28,20050,-71
2022-05-10 05:32:10,31.42,24.67,10.70,99.90,1027008,28,20019,-69
2022-05-10 05:32:40,33.10,23.73,10.70,99.90,1030543,28,20074,-70
2022-05-10 05:33:12,30.65,23.90,10.70,99.90,1030688,28,20085,-69
2022-05-10 05:33:43,28.90,22.88,10.70,99.90,1030764,28,20725,-69
2022-05-10 05:34:13,31.42,23.05,10.80,99.90,1023363,28,20018,-70
2022-05-10 05:34:44,33.03,22.65,10.80,99.90,1032386,28,20022,-71
2022-05-10 05:35:15,31.17,23.55,10.80,99.90,1027812,28,20520,-70
2022-05-10 05:35:45,28.55,22.85,10.90,99.90,1026062,28,20014,-69
2022-05-10 05:36:16,33.28,24.65,10.90,99.90,1029724,28,20065,-69
2022-05-10 05:37:08,28.85,22.70,10.90,99.90,1030754,28,20411,-69
2022-05-10 05:37:39,31.08,23.63,10.90,99.90,1034329,28,20088,-69
2022-05-10 05:38:10,30.25,21.63,11.00,99.90,1035046,28,20148,-69
2022-05-10 05:38:40,26.23,21.23,11.00,99.90,1031715,28,20014,-69
2022-05-10 05:39:14,32.33,21.17,11.00,99.90,1030958,28,20057,-69
2022-05-10 05:39:44,27.02,21.58,11.00,99.90,1030978,28,20025,-69
2022-05-10 05:40:16,27.98,22.58,11.10,99.90,1029972,28,20021,-69
2022-05-10 05:40:47,27.52,21.90,11.10,99.90,1030588,28,20056,-70
2022-05-10 05:41:18,25.63,19.92,11.10,99.90,1030643,28,20069,-70
2022-05-10 05:41:49,26.58,20.50,11.10,99.90,1030510,28,20029,-70
2022-05-10 05:42:19,27.48,21.48,11.10,99.90,1026544,28,20477,-70
2022-05-10 05:42:51,27.60,21.20,11.20,99.90,1026675,28,20025,-69
2022-05-10 05:43:23,26.63,20.85,11.20,99.90,1029548,28,20061,-69
2022-05-10 05:43:53,26.65,21.63,11.20,99.90,1027726,28,20097,-69
2022-05-10 05:44:24,26.08,20.73,11.20,99.90,1028608,28,20028,-68
2022-05-10 05:44:55,26.35,20.63,11.20,99.90,1030169,28,20026,-70
2022-05-10 05:45:25,25.90,21.73,11.30,99.90,1030517,28,20027,-69
2022-05-10 05:45:56,27.00,21.02,11.30,99.90,1033723,28,20050,-69
2022-05-10 05:46:26,25.33,20.35,11.30,99.90,1034089,28,20022,-68
2022-05-10 05:46:57,24.10,19.92,11.30,99.90,1030702,28,20046,-69
2022-05-10 05:47:28,26.35,20.65,11.40,99.90,1031096,28,20030,-70
2022-05-10 05:47:59,25.95,20.45,11.40,99.90,1031201,28,20022,-69
2022-05-10 05:48:30,24.02,19.17,11.40,99.90,1030414,28,20099,-68
2022-05-10 05:49:01,24.77,19.98,11.40,99.90,1026938,28,20049,-69
2022-05-10 05:49:32,25.58,20.40,11.50,99.90,1029332,28,20106,-70
2022-05-10 05:50:05,23.88,19.23,11.50,99.90,1028222,28,20027,-69
2022-05-10 05:50:36,26.17,19.83,11.50,99.90,1027877,28,20029,-70
2022-05-10 05:51:07,28.98,19.67,11.60,99.90,1028203,28,20224,-69
2022-05-10 05:51:37,25.85,18.48,11.60,99.90,1027577,28,20124,-69
2022-05-10 05:52:08,24.50,19.95,11.60,99.90,1030886,28,20031,-70
2022-05-10 05:52:40,25.10,19.33,11.60,99.90,1030743,28,20061,-70
2022-05-10 05:53:10,22.55,18.20,11.70,99.90,1030942,28,20022,-70
2022-05-10 05:53:41,22.65,18.33,11.70,99.90,1030821,28,20098,-69
2022-05-10 05:54:11,22.85,18.38,11.70,99.90,1030122,28,20030,-69
2022-05-10 05:54:44,22.30,18.45,11.80,99.90,1030524,28,20030,-70
2022-05-10 05:55:16,23.27,19.08,11.80,99.90,1030755,28,20050,-70
2022-05-10 05:55:48,27.02,19.42,11.80,99.90,1030650,28,20054,-69
2022-05-10 05:56:19,23.08,18.55,11.90,99.90,1026729,28,20755,-70
2022-05-10 05:56:50,25.75,18.55,11.90,99.90,1030054,28,20097,-70
2022-05-10 05:57:21,21.92,18.00,11.90,99.90,1030136,28,20030,-69
2022-05-10 05:57:52,21.77,18.77,12.00,99.90,1026283,28,20054,-70
2022-05-10 05:58:29,23.67,19.13,12.00,99.90,1026427,28,20026,-69
2022-05-10 05:58:59,22.65,18.98,12.00,99.90,1043635,22,20084,-86
2022-05-10 05:59:30,23.38,19.27,12.00,99.90,1031614,28,20038,-85
2022-05-10 06:00:03,21.52,18.33,12.00,99.90,1032557,28,20494,-84
2022-05-10 06:00:34,25.15,19.15,12.10,99.90,1027326,28,20694,-86
2022-05-10 06:01:13,21.95,17.67,12.10,99.90,1024547,28,20109,-85
2022-05-10 06:01:44,25.92,19.10,12.10,99.90,1024046,28,20032,-85
2022-05-10 06:02:19,20.90,17.90,12.10,99.90,1022747,28,20030,-85
2022-05-10 06:02:50,25.00,18.80,12.20,99.90,1027452,28,20030,-85
2022-05-10 06:03:21,23.60,18.42,12.30,99.90,1022923,28,20326,-84
2022-05-10 06:03:51,23.02,18.55,12.30,99.90,1020158,28,20122,-86
2022-05-10 06:04:23,22.48,17.73,12.40,99.90,1020188,29,20020,-86
2022-05-10 06:04:54,21.85,17.80,12.40,99.90,1029835,28,20050,-85
2022-05-10 06:05:27,21.13,17.77,12.50,99.90,1029244,28,20014,-85
2022-05-10 06:05:57,20.70,17.92,12.50,99.90,1027265,28,20023,-85
2022-05-10 06:06:28,23.63,18.23,12.60,99.90,1022901,28,20030,-85
2022-05-10 06:06:58,19.90,16.73,12.70,99.90,1019450,28,20111,-85
2022-05-10 06:07:29,23.35,17.40,12.70,99.90,1019207,29,20417,-86
2022-05-10 06:08:03,24.10,18.92,12.80,99.90,1027636,28,20057,-85
2022-05-10 06:08:34,21.45,17.50,12.90,99.90,1027471,28,20069,-85
2022-05-10 06:09:04,22.40,16.92,13.00,99.90,1027746,28,20030,-85
2022-05-10 06:09:43,18.70,16.23,13.10,99.90,1028439,28,20052,-85
2022-05-10 06:10:14,20.90,17.45,13.10,99.90,1031181,28,20018,-85
2022-05-10 06:10:50,19.88,16.35,13.20,99.90,1033815,28,20015,-85
2022-05-10 06:11:20,20.15,16.88,13.20,99.90,1052677,23,20066,-68
2022-05-10 06:11:51,18.10,16.10,13.30,99.90,1026714,28,20034,-69
2022-05-10 06:12:22,19.90,16.00,13.40,99.90,1029381,28,20031,-67
2022-05-10 06:12:52,20.70,16.90,13.40,99.90,1029329,28,20032,-70
2022-05-10 06:13:24,22.10,16.45,13.40,99.90,1032536,28,20112,-69
2022-05-10 06:13:54,19.50,15.63,13.50,99.90,1032870,28,20030,-70
2022-05-10 06:14:25,16.77,15.02,13.50,99.90,1030464,28,20030,-70
2022-05-10 06:14:55,18.67,15.50,13.60,99.90,1030973,28,20764,-70
2022-05-10 06:15:26,18.92,14.73,13.60,99.90,1027681,28,20567,-70
2022-05-10 06:15:57,20.27,16.05,13.70,99.90,1030446,28,20014,-70
2022-05-10 06:16:28,17.92,15.48,13.70,99.90,1033848,28,20539,-68
2022-05-10 06:16:59,18.98,15.38,13.80,99.90,1030546,28,20026,-70
2022-05-10 06:17:29,19.92,15.27,13.90,99.90,1030175,28,20515,-70
2022-05-10 06:18:03,20.13,16.33,13.90,99.90,1030567,28,20033,-70
2022-05-10 06:18:34,17.23,14.68,14.00,99.90,1031582,28,20022,-70
2022-05-10 06:19:05,20.25,15.02,14.10,99.90,1038649,28,20112,-69
2022-05-10 06:19:38,25.67,17.23,14.20,99.90,1034494,28,20057,-70
2022-05-10 06:20:10,16.92,13.98,14.20,99.90,1033427,28,20018,-70
2022-05-10 06:20:42,18.23,14.18,14.30,99.90,1030328,28,20141,-70
2022-05-10 06:21:12,17.73,14.85,14.30,99.90,1026583,28,20055,-70
2022-05-10 06:21:43,18.17,14.70,14.30,99.90,1026327,28,20019,-70
2022-05-10 06:22:14,19.75,14.65,14.40,99.90,1026717,28,20077,-71
2022-05-10 06:22:45,17.08,14.75,14.50,99.90,1030717,28,20119,-70
2022-05-10 06:23:16,17.35,13.45,14.60,99.90,1034256,28,20133,-69
2022-05-10 06:23:47,17.77,13.98,14.70,99.90,1030958,28,20042,-70
2022-05-10 06:24:18,15.60,13.15,14.70,99.90,1033162,28,20533,-69
2022-05-10 06:24:48,17.05,14.38,14.90,99.90,1036068,28,20024,-70
2022-05-10 06:25:23,19.85,14.23,14.90,99.90,1033448,28,20022,-70
2022-05-10 06:25:54,17.27,14.80,15.00,99.90,1033540,28,20464,-69
2022-05-10 06:26:24,18.92,15.23,15.10,99.90,1030226,28,20026,-67
2022-05-10 06:26:55,17.88,14.65,15.10,99.90,1030433,28,20512,-66
2022-05-10 06:27:26,18.48,15.00,15.20,99.90,1029721,28,20141,-70
2022-05-10 06:27:56,18.25,15.18,15.30,99.90,1026694,28,20033,-70
2022-05-10 06:28:29,17.15,14.65,15.40,99.90,1027497,28,20030,-68
2022-05-10 06:29:00,19.38,14.27,15.50,99.90,1030129,28,20019,-70
2022-05-10 06:29:30,16.63,14.93,15.60,99.90,1034280,28,20024,-68
2022-05-10 06:30:01,17.65,14.55,15.60,99.90,1034562,28,20396,-68
2022-05-10 06:30:32,17.13,14.80,15.70,99.90,1033606,28,20940,-70
2022-05-10 06:31:06,17.83,15.13,15.80,99.90,1030843,28,20026,-68
2022-05-10 06:31:40,16.48,14.25,15.90,99.90,1030581,28,20011,-68
2022-05-10 06:32:18,15.63,13.65,16.00,99.90,1026965,28,20015,-70
2022-05-10 06:32:50,16.50,14.05,16.10,99.90,1029319,28,20481,-67
2022-05-10 06:33:21,18.85,14.13,16.20,99.90,1030427,28,20023,-70
2022-05-10 06:33:51,17.05,13.43,16.30,99.90,1030422,28,20113,-69
2022-05-10 06:34:22,16.38,14.13,16.30,99.90,1030047,28,20036,-70
2022-05-10 06:34:53,17.50,14.40,16.40,99.90,1030339,28,20033,-70
2022-05-10 06:35:24,17.35,13.68,16.40,99.90,1030634,28,20018,-70
2022-05-10 06:35:55,17.15,14.25,16.40,99.90,1030552,28,20026,-69
2022-05-10 06:36:26,15.80,14.10,16.50,99.90,1030281,28,20512,-68
2022-05-10 06:36:56,14.48,12.98,16.60,99.90,1030859,28,20125,-69
2022-05-10 06:37:46,20.73,14.02,16.60,99.90,1030830,28,20025,-70
2022-05-10 06:38:16,19.00,14.75,16.70,99.90,1029915,28,20034,-70
2022-05-10 06:38:47,15.88,13.00,16.90,99.90,1032925,28,20023,-70
2022-05-10 06:39:18,14.93,13.35,17.00,99.90,1030623,28,20010,-70
2022-05-10 06:39:48,16.08,13.57,17.00,99.90,1030294,28,20046,-70
2022-05-10 06:40:21,18.35,14.43,17.10,99.90,1028896,28,20035,-70
2022-05-10 06:40:51,16.08,14.38,17.10,99.90,1026063,28,20583,-70
2022-05-10 06:41:22,17.50,14.40,17.20,99.90,1030027,28,20031,-71
2022-05-10 06:41:52,19.48,14.65,17.30,99.90,1029767,28,20054,-71
2022-05-10 06:42:24,16.42,13.70,17.30,99.90,1030197,28,20038,-70
2022-05-10 06:42:59,18.38,13.63,17.40,99.90,1028244,28,20030,-69
2022-05-10 06:43:30,16.95,13.38,17.50,99.90,1030506,28,20027,-71
2022-05-10 06:44:02,16.17,13.63,17.60,99.90,1030557,28,20042,-70
2022-05-10 06:44:32,15.88,12.68,17.80,99.90,1026277,28,20868,-70
2022-05-10 06:45:08,19.75,13.25,19.75,19.75,1028362,28,20035,-69
2022-05-10 06:45:42,15.32,12.52,17.90,99.90,1034400,28,20074,-69
2022-05-10 06:46:15,14.95,13.13,18.00,99.90,1029914,28,20081,-70
2022-05-10 06:46:46,16.15,13.27,18.00,99.90,1030245,28,20029,-70
2022-05-10 06:47:17,17.25,13.82,18.10,99.90,1029489,28,20026,-71
2022-05-10 06:47:49,14.70,13.02,18.10,99.90,1030773,28,20026,-70
2022-05-10 06:48:19,18.77,13.13,18.10,99.90,1030228,28,20550,-71
2022-05-10 06:48:50,20.25,13.95,18.30,99.90,1030772,28,20120,-70
2022-05-10 06:49:23,15.70,13.93,18.30,99.90,1029778,28,20721,-70
2022-05-10 06:49:54,21.55,14.95,18.40,99.90,1030316,28,20114,-71
2022-05-10 06:50:25,18.75,15.15,18.50,99.90,1030965,28,20488,-71
2022-05-10 06:50:56,15.70,14.02,18.50,99.90,1029261,28,20030,-70
2022-05-10 06:51:26,18.80,14.02,18.60,99.90,1030775,28,20026,-70
2022-05-10 06:51:57,19.92,15.15,18.70,99.90,1030753,28,20101,-71
2022-05-10 06:52:28,17.50,14.98,18.80,99.90,1033655,28,20050,-69
2022-05-10 06:52:59,17.15,15.20,18.80,99.90,1028599,28,20057,-71
2022-05-10 06:53:30,16.88,13.68,18.80,99.90,1030367,28,20019,-71
2022-05-10 06:54:01,16.27,14.55,18.70,99.90,1029497,28,20050,-71
2022-05-10 06:54:31,18.45,15.60,18.70,99.90,1024828,28,20018,-67
2022-05-10 06:55:03,17.48,15.15,18.70,99.90,1030132,28,20033,-70
2022-05-10 06:55:36,18.02,14.77,18.70,99.90,1027119,28,20443,-71
2022-05-10 06:56:08,18.50,16.50,18.70,99.90,1030158,28,20445,-71
2022-05-10 06:56:39,17.50,15.70,18.70,99.90,1034294,28,20121,-71
2022-05-10 06:57:10,19.38,15.68,18.80,99.90,1034118,28,20026,-70
2022-05-10 06:57:40,17.38,15.48,18.80,99.90,1028683,28,20369,-68
2022-05-10 06:58:11,17.70,15.90,18.90,99.90,1032299,28,20038,-72
2022-05-10 06:58:42,17.08,15.27,19.00,99.90,1032141,28,20023,-70
2022-05-10 06:59:14,17.27,15.05,19.00,99.90,1030902,28,20034,-71
2022-05-10 06:59:44,18.52,14.68,19.10,99.90,1032523,28,20014,-70
2022-05-10 07:00:17,19.02,15.98,19.20,99.90,1030320,28,20472,-70
2022-05-10 07:00:47,23.25,15.38,19.20,99.90,1030642,28,20511,-71
2022-05-10 07:01:18,16.90,14.80,19.30,99.90,1028822,28,20041,-68
2022-05-10 07:01:49,16.40,14.18,19.30,99.90,1027786,28,20515,-70
2022-05-10 07:02:19,13.73,12.30,19.40,99.90,1030365,28,20027,-71
2022-05-10 07:02:50,19.42,14.75,19.60,99.90,1032458,28,20187,-70
2022-05-10 07:03:31,16.17,13.50,19.80,99.90,1034376,28,20138,-70
2022-05-10 07:04:03,18.65,14.50,19.90,99.90,1033857,28,20022,-68
2022-05-10 07:04:33,15.90,13.07,20.00,99.90,1033961,28,20040,-71
2022-05-10 07:05:06,17.83,13.68,20.20,99.90,1034617,28,20846,-71
2022-05-10 07:05:37,16.80,13.77,20.30,99.90,1034282,28,20025,-68
2022-05-10 07:06:09,18.58,14.15,20.40,99.90,1032387,28,20030,-71
2022-05-10 07:06:40,17.30,13.70,20.40,99.90,1030324,28,20477,-70
2022-05-10 07:07:11,15.27,13.75,20.60,99.90,1029485,28,20019,-71
2022-05-10 07:07:41,14.05,12.55,20.70,99.90,1028849,28,20587,-70
2022-05-10 07:08:12,17.42,13.80,20.70,99.90,1029248,28,20031,-68
2022-05-10 07:08:43,16.00,13.98,20.70,99.90,1029388,28,20030,-71
2022-05-10 07:09:14,16.02,13.10,20.80,99.90,1030719,28,20030,-71
2022-05-10 07:09:45,16.75,14.60,20.80,99.90,1030627,28,20045,-70
2022-05-10 07:10:17,16.73,13.55,20.90,99.90,1030857,28,20157,-71
2022-05-10 07:10:48,15.75,13.13,21.00,99.90,1029936,28,20029,-71
2022-05-10 07:11:19,15.15,12.48,21.10,99.90,1034406,28,20029,-70
2022-05-10 07:11:49,15.50,13.57,21.20,99.90,1033422,28,20428,-70
2022-05-10 07:12:21,16.55,13.07,21.20,99.90,1032774,28,20033,-71
2022-05-10 07:12:52,16.48,12.60,21.30,99.90,1032550,28,20023,-71
2022-05-10 07:13:25,15.80,14.10,21.40,99.90,1028754,28,20026,-70
2022-05-10 07:13:56,14.85,13.25,21.40,99.90,1030176,28,20747,-71
2022-05-10 07:14:27,15.07,13.30,21.30,99.90,1029114,28,20030,-69
2022-05-10 07:14:57,18.42,14.40,21.20,99.90,1030749,28,20084,-70
2022-05-10 07:15:28,14.57,12.55,21.20,99.90,1028849,28,20034,-70
2022-05-10 07:15:59,15.25,13.30,21.40,99.90,1029816,28,20023,-68
2022-05-10 07:16:30,16.10,13.40,21.50,99.90,1028828,28,20040,-70
2022-05-10 07:17:01,15.55,13.43,21.40,99.90,1029348,28,20380,-68
2022-05-10 07:17:32,15.63,13.63,21.50,99.90,1029726,28,20018,-71
2022-05-10 07:18:03,17.10,14.30,21.50,99.90,1030450,28,20022,-70
2022-05-10 07:18:34,20.88,14.07,21.50,99.90,1028865,28,20042,-70
2022-05-10 07:19:05,14.80,13.35,21.50,99.90,1031638,28,20026,-71
2022-05-10 07:19:35,15.27,13.68,21.60,99.90,1031253,28,20138,-70
2022-05-10 07:20:08,17.08,13.07,21.70,99.90,1031561,28,20109,-70
2022-05-10 07:20:39,15.73,12.55,21.80,99.90,1030182,28,20059,-71
2022-05-10 07:21:10,15.10,13.23,21.80,99.90,1031575,28,20092,-71
2022-05-10 07:21:41,16.02,13.02,21.80,99.90,1031397,28,20041,-71
2022-05-10 07:22:12,16.70,12.95,21.80,99.90,1029903,28,20034,-71
2022-05-10 07:22:44,16.65,13.38,21.90,99.90,1031457,28,20082,-71
2022-05-10 07:23:20,17.38,13.52,21.90,99.90,1030996,28,20022,-70
2022-05-10 07:23:50,16.92,14.25,22.00,99.90,1029628,28,20543,-69
2022-05-10 07:24:21,16.85,13.38,22.20,99.90,1029117,28,20024,-70
2022-05-10 07:24:52,15.88,12.90,22.30,99.90,1030635,28,20018,-73
2022-05-10 07:25:25,17.88,13.07,22.20,99.90,1031529,28,20019,-72
2022-05-10 07:25:56,14.30,12.80,22.30,99.90,1033233,28,20121,-73
2022-05-10 07:26:27,15.10,13.50,22.30,99.90,1033953,28,20030,-70
2022-05-10 07:26:57,15.13,12.25,22.40,99.90,1034655,28,20521,-71
2022-05-10 07:27:28,18.13,12.98,22.40,99.90,1035187,28,20021,-70
2022-05-10 07:27:59,13.77,11.85,22.50,99.90,1032247,28,20144,-70
2022-05-10 07:28:30,13.80,12.02,22.50,99.90,1030468,28,20186,-70
2022-05-10 07:29:01,15.60,13.18,22.60,99.90,1030095,28,20026,-70
2022-05-10 07:29:31,17.40,13.20,22.60,99.90,1027564,28,20019,-70
2022-05-10 07:30:02,15.63,12.50,22.50,99.90,1030722,28,20026,-67
2022-05-10 07:30:34,14.20,12.38,22.60,99.90,1027909,28,20038,-68
2022-05-10 07:31:05,16.55,13.02,22.80,99.90,1029560,28,20033,-69
2022-05-10 07:31:35,17.77,12.25,22.80,99.90,1030926,28,20068,-69
2022-05-10 07:32:08,17.02,12.00,23.00,99.90,1031113,28,20500,-69
2022-05-10 07:32:39,14.50,11.93,23.00,99.90,1030347,28,20101,-66
2022-05-10 07:33:09,15.85,12.07,23.10,99.90,1030916,28,20093,-68
2022-05-10 07:33:40,13.00,11.55,23.20,99.90,1031319,28,20029,-68
2022-05-10 07:34:11,14.15,11.88,23.30,99.90,1031086,28,20169,-68
2022-05-10 07:34:42,16.30,11.88,23.30,99.90,1030483,28,20018,-68
2022-05-10 07:35:14,15.27,12.25,23.50,99.90,1030688,28,20050,-68
2022-05-10 07:36:03,13.23,11.88,23.40,99.90,1030635,28,20018,-67
2022-05-10 07:36:35,13.63,12.18,23.50,99.90,1031148,28,20018,-69
2022-05-10 07:37:05,14.18,11.57,23.60,99.90,1029618,28,20098,-68
2022-05-10 07:37:38,12.73,11.40,23.60,99.90,1034287,28,20010,-68
2022-05-10 07:38:10,13.48,11.63,23.60,99.90,1035311,28,20022,-67
2022-05-10 07:38:41,11.63,10.48,23.60,99.90,1035017,28,20018,-65
2022-05-10 07:39:16,14.10,11.68,23.60,99.90,1033710,28,20150,-68
2022-05-10 07:39:47,16.10,11.45,23.50,99.90,1034176,28,20511,-69
2022-05-10 07:40:17,13.15,11.85,23.40,99.90,1035185,28,20027,-67
2022-05-10 07:40:49,12.70,11.45,23.40,99.90,1033954,28,20416,-68
2022-05-10 07:41:22,12.50,11.20,23.30,99.90,1034019,28,20022,-68
2022-05-10 07:41:54,14.05,11.63,23.30,99.90,1033070,28,20128,-68
2022-05-10 07:42:25,14.05,12.55,23.40,99.90,1033794,28,20487,-66
2022-05-10 07:42:55,15.57,11.70,23.50,99.90,1029187,28,20033,-65
2022-05-10 07:43:27,15.07,11.32,23.50,99.90,1030437,28,20105,-68
2022-05-10 07:43:58,13.30,11.27,23.70,99.90,1030928,28,20022,-67
2022-05-10 07:44:32,14.60,11.05,23.80,99.90,1031019,28,20018,-67
2022-05-10 07:45:08,15.65,10.90,23.80,99.90,1031284,28,20037,-68
2022-05-10 07:45:40,12.35,10.93,23.80,99.90,1031356,28,20026,-67
2022-05-10 07:46:11,11.57,10.45,24.00,99.90,1030647,28,20921,-67
2022-05-10 07:46:42,12.30,11.10,24.20,99.90,1032454,28,20014,-68
2022-05-10 07:47:12,15.15,11.38,24.10,99.90,1031369,28,20031,-67
2022-05-10 07:47:46,12.18,10.98,24.10,99.30,1032675,28,20022,-67
2022-05-10 07:48:17,14.10,9.65,24.10,99.70,1031133,28,20886,-68
2022-05-10 07:48:48,12.77,11.20,24.20,99.50,1031055,28,20019,-69
2022-05-10 07:49:19,11.13,10.02,24.20,99.90,1029117,28,20408,-68
2022-05-10 07:49:49,13.73,11.77,24.40,99.90,1031064,28,20030,-69
2022-05-10 07:50:20,18.25,11.32,24.30,99.60,1034700,28,20026,-67
2022-05-10 07:50:51,12.25,10.90,24.40,99.70,1035293,28,20113,-68
2022-05-10 07:51:22,12.40,10.18,24.60,99.90,1035178,28,20096,-68
2022-05-10 07:51:53,12.35,10.32,24.60,99.70,1031120,28,20026,-69
2022-05-10 07:52:24,13.52,10.40,24.60,99.50,1029986,28,20054,-68
2022-05-10 07:52:54,12.13,10.38,24.70,99.50,1029949,28,20110,-66
2022-05-10 07:53:25,11.02,9.82,24.60,98.90,1029824,28,20085,-68
2022-05-10 07:53:56,12.27,10.55,24.70,99.50,1030237,28,20129,-68
2022-05-10 07:54:28,14.23,10.55,24.70,98.80,1034755,28,20037,-68
2022-05-10 07:55:00,12.52,10.80,24.70,98.30,1034583,28,20022,-67
2022-05-10 07:55:30,10.93,9.88,24.80,99.30,1034923,28,20103,-69
2022-05-10 07:56:01,11.80,10.52,24.90,99.70,1030058,28,20052,-69
2022-05-10 07:56:32,11.40,9.63,24.90,99.60,1031078,28,20026,-68
2022-05-10 07:57:03,13.05,9.95,25.10,99.90,1031087,28,20268,-67
2022-05-10 07:57:34,12.82,9.85,25.10,99.90,1026790,28,20225,-68
2022-05-10 07:58:06,10.60,9.30,25.40,99.90,1030608,28,20680,-69
2022-05-10 07:58:37,14.95,9.13,25.50,99.90,1031039,28,20054,-68
2022-05-10 07:59:08,11.43,9.70,25.60,99.40,1031023,28,20023,-66
2022-05-10 07:59:39,12.48,9.88,25.50,97.80,1030767,28,20030,-69
2022-05-10 08:00:14,14.38,11.13,25.50,97.80,1030850,28,20034,-68
2022-05-10 08:00:45,13.98,11.18,25.40,98.10,1029153,28,20034,-68
2022-05-10 08:01:15,12.00,10.60,25.40,97.50,1029451,28,20034,-69
2022-05-10 08:01:46,12.25,10.50,25.50,97.90,1030726,28,20022,-67
2022-05-10 08:02:17,12.50,10.52,25.60,97.30,1031054,28,20033,-69
2022-05-10 08:02:48,14.93,10.93,25.60,97.40,1030962,28,20026,-69
2022-05-10 08:03:20,13.27,10.02,25.50,97.00,1031243,28,20057,-68
2022-05-10 08:03:51,12.50,11.13,25.50,96.30,1031138,28,20085,-68
2022-05-10 08:04:22,15.20,10.18,25.50,96.30,1031007,28,20427,-69
2022-05-10 08:04:52,15.77,10.30,25.60,97.30,1031414,28,20145,-67
2022-05-10 08:05:25,13.40,10.38,25.60,96.30,1031401,28,20018,-68
2022-05-10 08:05:57,11.98,10.75,25.70,97.80,1030640,28,20031,-68
2022-05-10 08:06:28,10.48,9.38,10.48,10.48,1029898,28,20007,-68
2022-05-10 08:06:59,11.45,8.98,25.90,99.20,1031231,28,20468,-69
2022-05-10 08:07:29,10.02,9.02,25.90,97.60,1031316,28,20014,-68
2022-05-10 08:08:00,12.75,10.40,12.75,12.75,1030710,28,20098,-69
2022-05-10 08:08:33,12.95,10.20,26.00,95.80,1031144,28,20058,-66
2022-05-10 08:09:04,15.30,9.40,26.00,95.80,1031094,28,20006,-69
2022-05-10 08:09:34,13.13,10.00,26.10,96.00,1031073,28,20097,-68
2022-05-10 08:10:05,12.75,10.80,26.30,96.30,1030369,28,20037,-67
2022-05-10 08:10:36,11.13,9.73,26.20,95.50,1030326,28,20011,-69
2022-05-10 08:11:08,10.40,9.32,26.20,95.30,1031401,28,20019,-68
2022-05-10 08:11:39,13.35,10.35,26.30,96.10,1031224,28,20041,-68
2022-05-10 08:12:10,10.95,9.75,26.20,96.00,1030912,28,20022,-69
2022-05-10 08:12:41,14.45,10.60,26.30,95.50,1034690,28,20053,-68
2022-05-10 08:13:13,13.52,9.95,26.20,96.60,1030941,28,20583,-69
2022-05-10 08:13:44,13.10,10.48,26.30,95.30,1026763,28,20034,-69
2022-05-10 08:14:15,11.25,10.10,26.40,95.20,1025987,28,20019,-67
2022-05-10 08:14:46,11.25,9.57,26.50,96.90,1027354,28,20054,-68
2022-05-10 08:15:16,12.57,10.98,26.40,96.70,1031111,28,20048,-69
2022-05-10 08:15:48,11.50,10.20,26.50,95.60,1031138,28,20029,-66
2022-05-10 08:16:19,10.82,9.80,26.50,95.20,1029930,28,20310,-69
2022-05-10 08:16:50,10.38,9.10,26.60,94.20,1031232,28,20020,-68
2022-05-10 08:17:20,12.23,10.40,26.50,94.20,1031287,28,20125,-68
2022-05-10 08:17:52,13.68,10.35,26.30,92.80,1031248,28,20443,-68
2022-05-10 08:18:23,11.48,10.13,25.90,92.80,1034211,28,20076,-69
2022-05-10 08:18:54,10.13,9.00,26.00,93.10,1034790,28,20022,-68
2022-05-10 08:19:25,10.80,9.80,26.00,94.10,1035074,28,20045,-69
2022-05-10 08:19:55,11.70,9.32,26.00,95.80,1034619,28,20365,-68
2022-05-10 08:20:26,10.15,9.05,26.10,97.00,1031451,28,20069,-68
2022-05-10 08:20:59,13.52,10.60,26.10,95.10,1031208,28,20007,-69
2022-05-10 08:21:30,12.65,9.75,26.30,96.70,1033412,28,20018,-68
2022-05-10 08:22:01,11.85,10.27,26.30,94.20,1034904,28,20153,-69
2022-05-10 08:22:32,12.35,10.35,26.40,93.60,1034930,28,20574,-67
2022-05-10 08:23:04,12.65,9.63,26.40,93.00,1034630,28,20124,-68
2022-05-10 08:23:36,11.27,9.68,26.30,92.80,1029437,28,20169,-69
2022-05-10 08:24:07,13.45,10.02,26.00,92.70,1030722,28,20102,-67
2022-05-10 08:24:37,11.57,10.13,25.90,93.00,1035424,28,20574,-69
2022-05-10 08:25:11,12.55,9.27,26.00,93.60,1034299,28,20022,-69
2022-05-10 08:25:42,10.13,9.07,26.20,94.40,1031185,28,20018,-68
2022-05-10 08:26:12,11.85,8.68,26.20,96.30,1029951,28,20015,-68
2022-05-10 08:26:43,12.23,8.70,26.30,96.50,1032936,28,20523,-67
2022-05-10 08:27:14,9.52,8.20,26.30,95.80,1033931,28,20105,-68
2022-05-10 08:27:44,14.70,9.35,26.40,95.30,1034800,28,20018,-68
2022-05-10 08:28:15,10.48,8.15,26.40,94.80,1034086,28,20093,-69
2022-05-10 08:28:46,9.77,7.82,26.40,94.00,1029080,28,20025,-69
2022-05-10 08:29:17,9.88,8.57,26.50,95.00,1030610,28,20494,-69
2022-05-10 08:29:47,12.55,8.45,26.50,93.20,1030993,28,20014,-69
2022-05-10 08:30:19,10.35,8.15,26.50,92.70,1030606,28,20108,-69
2022-05-10 08:30:50,9.43,8.48,26.60,92.70,1030718,28,20015,-68
2022-05-10 08:31:21,11.90,9.15,26.70,93.20,1030649,28,20038,-69
2022-05-10 08:31:51,10.00,8.00,26.70,94.10,1031100,28,20038,-68
2022-05-10 08:32:22,12.60,8.38,26.90,94.10,1031373,28,20470,-69
2022-05-10 08:32:53,8.88,7.95,27.10,93.20,1031055,28,20073,-69
2022-05-10 08:33:27,9.65,7.93,27.10,92.80,1029892,28,20403,-69
2022-05-10 08:33:57,12.55,9.35,27.20,94.30,1034386,28,20026,-68
2022-05-10 08:34:28,11.43,9.38,27.10,90.80,1034632,28,20088,-69
2022-05-10 08:34:59,9.45,8.55,27.00,91.00,1031119,28,20022,-69
2022-05-10 08:35:29,9.38,8.38,27.00,92.00,1030741,28,20027,-69
2022-05-10 08:36:01,13.80,9.35,27.10,93.50,1030278,28,20018,-67
2022-05-10 08:36:32,9.13,7.65,27.00,91.80,1030834,28,20566,-68
2022-05-10 08:37:03,10.35,7.35,27.00,93.00,1029468,28,20030,-67
2022-05-10 08:37:37,10.48,8.15,27.10,92.50,1026772,28,20468,-69
2022-05-10 08:38:07,12.45,8.02,27.30,92.50,1027508,28,20023,-68
2022-05-10 08:38:38,11.07,7.32,27.30,91.70,1030717,28,20030,-69
2022-05-10 08:39:09,12.35,8.57,27.30,92.20,1032072,28,20022,-69
2022-05-10 08:39:40,8.93,7.97,27.10,90.90,1032927,28,20691,-68
2022-05-10 08:40:41,12.98,8.20,27.20,91.10,1030966,28,20117,-69
2022-05-10 08:41:27,11.60,8.88,27.40,93.40,1018646,29,20631,-69
2022-05-10 08:42:02,12.93,7.20,27.50,90.70,1031827,28,20038,-69
2022-05-10 08:42:34,9.27,7.85,27.70,92.10,1034582,28,20018,-69
2022-05-10 08:43:11,9.00,8.10,27.70,92.50,1032960,28,20034,-69
2022-05-10 08:43:54,8.32,7.38,27.80,93.40,1034714,28,20463,-69
2022-05-10 08:44:27,7.97,7.18,27.70,93.20,1034670,28,20052,-69
2022-05-10 08:45:04,10.35,8.10,27.90,93.00,1031510,28,20097,-69
2022-05-10 08:45:41,11.60,8.02,28.00,94.00,1034683,28,20029,-69
2022-05-10 08:46:16,9.05,8.10,27.90,90.70,1034035,28,20078,-69
2022-05-10 08:46:52,8.93,8.02,27.90,90.60,1034826,28,20018,-69
2022-05-10 08:47:23,9.05,7.43,27.80,91.20,1034939,28,20018,-69
2022-05-10 08:47:55,8.63,7.72,27.70,90.90,1033429,28,20017,-69
2022-05-10 08:48:29,10.23,7.97,27.50,90.60,1031118,28,20097,-67
2022-05-10 08:49:10,10.75,8.00,27.50,91.10,1031068,28,20014,-69
2022-05-10 08:49:53,9.95,8.02,27.40,90.80,1031192,28,20439,-69
2022-05-10 08:50:24,9.13,8.15,27.30,90.80,1030749,28,20169,-69
2022-05-10 08:50:56,10.07,8.27,27.30,89.40,1030160,28,20084,-69
2022-05-10 08:51:27,9.38,8.07,27.20,90.50,1030576,28,20022,-69
2022-05-10 08:51:57,9.35,8.45,27.10,89.20,1031040,28,20731,-69
2022-05-10 08:52:32,10.48,8.52,26.90,89.80,1031065,28,20014,-69
2022-05-10 08:53:06,10.35,8.77,26.80,90.80,1030425,28,20093,-68
2022-05-10 08:53:37,9.23,7.35,26.90,91.10,1031016,28,20049,-69
2022-05-10 08:54:08,8.57,7.15,27.00,91.80,1030847,28,20648,-68
2022-05-10 08:54:40,10.95,7.88,27.00,91.30,1030825,28,20810,-69
2022-05-10 08:55:13,10.30,7.13,27.10,90.70,1030255,28,20393,-69
2022-05-10 08:55:51,11.38,7.93,27.20,90.80,1030746,28,20049,-69
2022-05-10 08:56:51,9.70,8.10,27.30,90.00,1030172,28,20467,-69
2022-05-10 08:57:45,10.32,8.77,27.50,91.80,1028639,28,20038,-69
2022-05-10 08:58:16,10.57,8.02,27.50,90.10,1032371,28,20105,-69
2022-05-10 08:58:54,9.60,8.27,27.50,90.50,1028558,28,20068,-69
2022-05-10 09:00:05,10.77,9.38,27.60,87.70,1030795,28,20045,-69
2022-05-10 09:00:49,11.88,8.55,27.40,90.80,1028066,28,20027,-69
2022-05-10 09:01:23,10.85,8.00,27.50,91.20,1029320,28,20041,-69
2022-05-10 09:02:03,11.43,8.70,27.50,91.10,1034698,28,20026,-69
2022-05-10 09:02:37,27.60,27.60,27.60,93.20,1035193,28,20669,-69
2022-05-10 09:03:13,27.50,27.50,27.50,93.40,1034518,28,20326,-69
2022-05-10 09:03:46,27.60,27.60,27.60,90.50,1032839,28,19909,-70
2022-05-10 09:04:21,27.60,27.60,27.60,88.00,1030838,28,19916,-68
2022-05-10 09:05:06,27.80,27.80,27.80,88.70,1027637,28,19914,-68
2022-05-10 09:05:38,27.90,27.90,27.90,88.30,1030479,28,19909,-68
2022-05-10 09:06:24,28.00,28.00,28.00,90.00,1029805,28,20409,-70
2022-05-10 09:07:02,28.00,28.00,28.00,86.90,1031393,28,19905,-69
2022-05-10 09:07:57,27.90,27.90,27.90,86.00,1030796,28,19993,-69
2022-05-10 09:08:36,27.80,27.80,27.80,87.40,1031200,28,20015,-68
2022-05-10 09:09:13,27.90,27.90,27.90,90.70,1030815,28,19909,-69
2022-05-10 09:09:43,28.00,28.00,28.00,90.80,1031260,28,19906,-69
2022-05-10 09:10:16,28.00,28.00,28.00,87.20,1031475,28,19925,-69
2022-05-10 09:10:53,28.00,28.00,28.00,88.10,1031531,28,19924,-70
2022-05-10 09:11:24,28.10,28.10,28.10,87.80,1030975,28,19925,-69
2022-05-10 09:12:20,27.90,27.90,27.90,85.20,1030610,28,19910,-66
2022-05-10 09:12:52,27.70,27.70,27.70,85.10,1030045,28,19914,-68
2022-05-10 09:13:23,27.60,27.60,27.60,88.90,1029569,28,19914,-70
2022-05-10 09:13:54,27.60,27.60,27.60,88.40,1035127,28,19951,-69
2022-05-10 09:14:29,27.70,27.70,27.70,90.90,1034852,28,19910,-69
2022-05-10 09:15:02,27.60,27.60,27.60,91.80,1028957,28,19941,-69
2022-05-10 09:15:37,27.80,27.80,27.80,91.60,1030523,28,19914,-68
2022-05-10 09:16:11,28.00,28.00,28.00,90.50,1030495,28,20407,-69
2022-05-10 09:16:41,27.80,27.80,27.80,86.50,1032667,28,19940,-69
2022-05-10 09:17:12,27.70,27.70,27.70,87.20,1034054,28,19996,-70
2022-05-10 09:17:43,27.90,27.90,27.90,88.30,1034061,28,19955,-69
2022-05-10 09:18:18,28.00,28.00,28.00,85.20,1035171,28,19909,-69
2022-05-10 09:18:51,28.10,28.10,28.10,84.90,1035012,28,20001,-68
2022-05-10 09:19:26,28.20,28.20,28.20,85.50,1033769,28,19909,-69
2022-05-10 09:19:56,28.20,28.20,28.20,84.20,1031389,28,19963,-69
2022-05-10 09:20:27,28.30,28.30,28.30,84.80,1031482,28,20387,-68
2022-05-10 09:21:10,28.00,28.00,28.00,82.60,1031509,28,19909,-69
2022-05-10 09:21:52,28.10,28.10,28.10,83.20,1034012,28,19923,-68
2022-05-10 09:22:38,28.30,28.30,28.30,87.70,1033379,28,19963,-68
2022-05-10 09:23:12,28.40,28.40,28.40,87.30,1031752,28,19902,-69
2022-05-10 09:23:49,28.30,28.30,28.30,86.20,1035260,28,20003,-69
2022-05-10 09:24:31,28.30,28.30,28.30,85.00,1034759,28,19932,-69
2022-05-10 09:25:10,28.30,28.30,28.30,88.40,1035170,28,19920,-69
2022-05-10 09:25:42,28.40,28.40,28.40,90.00,1031876,28,20359,-69
2022-05-10 09:26:13,28.50,28.50,28.50,88.80,1030339,28,20004,-69
2022-05-10 09:26:45,28.70,28.70,28.70,90.50,1030581,28,19920,-69
2022-05-10 09:27:16,28.70,28.70,28.70,90.10,1031107,28,19905,-68
2022-05-10 09:27:48,28.90,28.90,28.90,90.80,1028485,28,20403,-68
2022-05-10 09:28:21,28.90,28.90,28.90,83.70,1030891,28,19993,-70
2022-05-10 09:29:00,28.90,28.90,28.90,85.60,1030335,28,20008,-69
2022-05-10 09:29:35,28.70,28.70,28.70,88.70,1031243,28,19906,-70
2022-05-10 09:30:06,28.70,28.70,28.70,86.70,1031384,28,19906,-69
2022-05-10 09:30:37,28.70,28.70,28.70,89.30,1031386,28,20430,-69
2022-05-10 09:32:05,28.80,28.80,28.80,89.20,1031431,28,20383,-69
2022-05-10 09:32:54,28.80,28.80,28.80,86.30,1021838,28,19914,-69
2022-05-10 09:33:44,28.70,28.70,28.70,84.50,1022904,29,19910,-69
2022-05-10 09:34:33,28.50,28.50,28.50,82.50,1018711,29,19922,-70
2022-05-10 09:35:14,28.50,28.50,28.50,82.70,1018997,29,19911,-69
2022-05-10 09:35:50,28.50,28.50,28.50,86.70,1020602,28,19914,-69
2022-05-10 09:36:27,28.60,28.60,28.60,84.20,1021429,29,19961,-69
2022-05-10 09:37:10,28.50,28.50,28.50,80.90,1022701,29,19926,-69
2022-05-10 09:37:50,28.50,28.50,28.50,85.00,1022152,28,20004,-69
2022-05-10 09:38:20,28.60,28.60,28.60,82.10,1029023,28,19952,-69
2022-05-10 09:38:53,28.30,28.30,28.30,79.40,1031298,28,19935,-69
2022-05-10 09:39:34,28.30,28.30,28.30,80.60,1031072,28,19902,-69
2022-05-10 09:40:32,28.40,28.40,28.40,82.20,1031057,28,20017,-69
2022-05-10 09:41:03,28.40,28.40,28.40,82.90,1017837,29,20780,-67
2022-05-10 09:41:40,27.90,27.90,27.90,80.80,1017514,28,19914,-67
2022-05-10 09:42:23,27.70,27.70,27.70,82.20,1026372,28,20371,-69
2022-05-10 09:43:10,27.70,27.70,27.70,82.70,1029245,28,19913,-70
2022-05-10 09:43:41,27.70,27.70,27.70,82.80,1031314,28,19993,-67
2022-05-10 09:44:22,27.80,27.80,27.80,84.10,1031074,28,19986,-69
2022-05-10 09:44:57,27.80,27.80,27.80,83.90,1031351,28,19960,-69
2022-05-10 09:45:27,27.70,27.70,27.70,83.60,1031531,28,19960,-69
2022-05-10 09:46:16,27.50,27.50,27.50,80.50,1031347,28,19929,-69
2022-05-10 09:46:47,27.50,27.50,27.50,83.10,1031433,28,20024,-70
2022-05-10 09:47:18,27.70,27.70,27.70,83.50,1031461,28,20359,-69
2022-05-10 09:47:54,27.60,27.60,27.60,83.40,1030603,28,20348,-68
2022-05-10 09:48:24,27.70,27.70,27.70,83.80,1031550,28,19909,-70
2022-05-10 09:48:55,27.80,27.80,27.80,82.00,1031470,28,19914,-69
2022-05-10 09:49:34,27.70,27.70,27.70,79.80,1032356,28,20356,-69
2022-05-10 09:50:15,27.70,27.70,27.70,80.40,1030557,28,20311,-69
2022-05-10 09:50:48,27.70,27.70,27.70,80.90,1031148,28,19910,-70
2022-05-10 09:51:34,27.80,27.80,27.80,82.10,1030094,28,20371,-69
2022-05-10 09:52:06,27.70,27.70,27.70,80.10,1030748,28,19975,-69
2022-05-10 09:52:37,27.50,27.50,27.50,80.50,1031269,28,19932,-69
2022-05-10 09:53:08,27.50,27.50,27.50,81.20,1030654,28,19932,-69
2022-05-10 09:53:39,27.50,27.50,27.50,82.80,1031189,28,19906,-70
2022-05-10 09:54:17,27.50,27.50,27.50,81.40,1034821,28,19910,-70
2022-05-10 09:54:48,27.60,27.60,27.60,83.20,1034528,28,19913,-69
2022-05-10 09:55:29,27.50,27.50,27.50,78.90,1035135,28,19912,-70
2022-05-10 09:56:00,27.40,27.40,27.40,78.70,1031926,28,19905,-67
2022-05-10 09:56:32,27.20,27.20,27.20,78.90,1031345,28,19914,-70
2022-05-10 09:57:04,27.30,27.30,27.30,80.40,1028944,28,19968,-68
2022-05-10 09:57:36,27.40,27.40,27.40,82.20,1029994,28,19914,-69
2022-05-10 09:58:17,27.40,27.40,27.40,81.90,1031347,28,19906,-69
2022-05-10 09:58:56,27.40,27.40,27.40,80.80,1031250,28,20363,-69
2022-05-10 09:59:28,27.20,27.20,27.20,79.80,1034171,28,19909,-68
2022-05-10 09:59:59,27.20,27.20,27.20,81.50,1034960,28,20545,-70
2022-05-10 10:00:43,27.40,27.40,27.40,82.70,1035120,28,20004,-69
2022-05-10 10:01:16,27.30,27.30,27.30,77.40,1034538,28,19909,-70
2022-05-10 10:01:49,27.20,27.20,27.20,79.10,1034942,28,20070,-67
2022-05-10 10:02:33,27.10,27.10,27.10,81.40,1034975,28,19912,-70
2022-05-10 10:03:03,27.10,27.10,27.10,81.50,1034342,28,19905,-69
2022-05-10 10:03:37,27.20,27.20,27.20,79.90,1034347,28,19917,-70
2022-05-10 10:04:17,27.20,27.20,27.20,80.90,1034288,28,20485,-68
2022-05-10 10:04:48,27.20,27.20,27.20,80.90,1035043,28,20321,-70
2022-05-10 10:05:22,27.30,27.30,27.30,80.50,1034268,28,19905,-69
2022-05-10 10:05:54,27.40,27.40,27.40,80.40,1029861,28,19905,-69
2022-05-10 10:06:25,27.50,27.50,27.50,81.30,1029574,28,19917,-70
2022-05-10 10:07:07,27.70,27.70,27.70,81.50,1030783,28,20335,-70
2022-05-10 10:07:47,27.90,27.90,27.90,83.50,1030820,28,19933,-67
2022-05-10 10:08:17,28.00,28.00,28.00,81.80,1033927,28,19906,-67
2022-05-10 10:08:50,28.10,28.10,28.10,81.10,1034909,28,19902,-70
2022-05-10 10:09:28,28.20,28.20,28.20,82.00,1033536,28,20322,-70
2022-05-10 10:10:16,28.20,28.20,28.20,79.90,1028895,28,21024,-68
2022-05-10 10:10:47,28.30,28.30,28.30,78.40,1030789,28,19913,-70
2022-05-10 10:11:26,28.40,28.40,28.40,79.30,1030630,28,19913,-70
2022-05-10 10:11:57,28.50,28.50,28.50,83.10,1031192,28,20402,-70
2022-05-10 10:12:33,28.70,28.70,28.70,87.30,1031350,28,20055,-68
2022-05-10 10:13:22,28.90,28.90,28.90,85.00,1030905,28,19957,-70
2022-05-10 10:13:54,28.80,28.80,28.80,84.00,1031266,28,19913,-69
2022-05-10 10:14:38,29.00,29.00,29.00,79.80,1031146,28,19902,-69
2022-05-10 10:15:15,29.00,29.00,29.00,81.80,1030751,28,20372,-68
2022-05-10 10:15:45,29.00,29.00,29.00,78.30,1031215,28,19952,-68
2022-05-10 10:16:20,29.10,29.10,29.10,81.10,1030622,28,20648,-68
2022-05-10 10:16:52,29.00,29.00,29.00,80.40,1031150,28,19913,-69
2022-05-10 10:17:23,28.90,28.90,28.90,81.60,1031420,28,19917,-67
2022-05-10 10:17:55,29.00,29.00,29.00,82.30,1029779,28,19914,-70
2022-05-10 10:18:44,29.00,29.00,29.00,80.20,1031268,28,19997,-70
2022-05-10 10:19:26,28.90,28.90,28.90,80.20,1030477,28,19909,-70
2022-05-10 10:20:11,28.90,28.90,28.90,78.90,1034979,28,19910,-69
2022-05-10 10:20:44,28.70,28.70,28.70,78.60,1034940,28,19909,-68
2022-05-10 10:21:18,28.60,28.60,28.60,82.70,1035020,28,20363,-70
2022-05-10 10:21:51,28.60,28.60,28.60,80.80,1032450,28,20056,-68
2022-05-10 10:22:33,28.50,28.50,28.50,82.40,1030853,28,19916,-69
2022-05-10 10:23:13,28.50,28.50,28.50,79.60,1031186,28,19960,-70
2022-05-10 10:23:56,28.40,28.40,28.40,78.90,1029135,28,20319,-70
2022-05-10 10:24:34,28.30,28.30,28.30,79.20,1029546,28,20270,-68
2022-05-10 10:25:08,28.30,28.30,28.30,78.10,1031400,28,20291,-69
2022-05-10 10:25:43,28.20,28.20,28.20,80.10,1030667,28,20298,-69
2022-05-10 10:26:31,28.40,28.40,28.40,82.10,1030552,28,19921,-70
2022-05-10 10:27:11,28.50,28.50,28.50,84.70,1031346,28,19909,-69
2022-05-10 10:27:45,28.60,28.60,28.60,82.40,1031139,28,19992,-70
2022-05-10 10:28:16,28.60,28.60,28.60,81.60,1031094,28,20290,-70
2022-05-10 10:28:52,28.50,28.50,28.50,80.50,1034870,28,19952,-70
2022-05-10 10:29:32,28.40,28.40,28.40,80.40,1035172,28,19912,-70
2022-05-10 10:30:22,28.40,28.40,28.40,79.50,1032653,28,19964,-67
2022-05-10 10:30:57,28.40,28.40,28.40,83.30,1031283,28,19906,-70
2022-05-10 10:31:33,28.40,28.40,28.40,85.50,1031417,28,19936,-69
2022-05-10 10:32:06,28.50,28.50,28.50,85.60,1031364,28,19933,-70
2022-05-10 10:32:37,28.70,28.70,28.70,84.40,1030417,28,19910,-69
2022-05-10 10:33:26,28.70,28.70,28.70,86.50,1030673,28,20311,-70
2022-05-10 10:34:01,28.70,28.70,28.70,80.80,1030845,28,19920,-71
2022-05-10 10:34:32,28.70,28.70,28.70,81.40,1030073,28,19964,-70
2022-05-10 10:35:07,28.70,28.70,28.70,82.60,1031317,28,19963,-70
2022-05-10 10:35:44,28.70,28.70,28.70,80.80,1030442,28,19906,-70
2022-05-10 10:36:23,28.50,28.50,28.50,76.30,1030516,28,19971,-70
2022-05-10 10:36:56,28.30,28.30,28.30,77.30,1030740,28,19910,-70
2022-05-10 10:37:45,28.30,28.30,28.30,79.80,1030407,28,20462,-70
2022-05-10 10:38:24,28.30,28.30,28.30,78.40,1031024,28,20406,-70
2022-05-10 10:39:13,28.20,28.20,28.20,81.10,1034262,28,19909,-67
2022-05-10 10:39:48,28.20,28.20,28.20,84.40,1029518,28,19920,-69
2022-05-10 10:40:30,28.30,28.30,28.30,85.80,1030730,28,20001,-70
2022-05-10 10:41:05,28.40,28.40,28.40,82.50,1031336,28,20295,-70
2022-05-10 10:41:42,28.30,28.30,28.30,83.00,1032952,28,20011,-70
2022-05-10 10:42:17,28.20,28.20,28.20,84.00,1026986,28,19995,-68
2022-05-10 10:42:52,28.00,28.00,28.00,82.50,1030884,28,19937,-70
2022-05-10 10:43:28,27.80,27.80,27.80,83.90,1034382,28,19916,-69
2022-05-10 10:44:03,27.60,27.60,27.60,81.80,1034875,28,19906,-70
2022-05-10 10:44:37,27.40,27.40,27.40,81.80,1034724,28,19975,-70
2022-05-10 10:45:12,27.20,27.20,27.20,82.50,1035142,28,19957,-70
2022-05-10 10:45:45,27.00,27.00,27.00,83.40,1034398,28,19920,-69
2022-05-10 10:46:21,26.80,26.80,26.80,83.40,1032779,28,19906,-71
2022-05-10 10:47:08,26.50,26.50,26.50,82.70,1031344,28,20631,-70
2022-05-10 10:47:43,26.30,26.30,26.30,83.20,1029959,28,20409,-70
2022-05-10 10:48:17,26.10,26.10,26.10,82.20,1031074,28,19906,-70
2022-05-10 10:48:48,25.90,25.90,25.90,81.20,1030294,28,19910,-69
2022-05-10 10:49:21,25.80,25.80,25.80,80.20,1030895,28,20042,-68
2022-05-10 10:49:52,25.80,25.80,25.80,81.50,1030560,28,19916,-69
2022-05-10 10:50:24,25.90,25.90,25.90,83.20,1031324,28,19908,-69
2022-05-10 10:50:56,26.00,26.00,26.00,85.10,1034741,28,19905,-69
2022-05-10 10:51:28,26.00,26.00,26.00,87.50,1034561,28,19905,-68
2022-05-10 10:51:59,26.20,26.20,26.20,87.60,1034652,28,19905,-70
2022-05-10 10:52:31,26.30,26.30,26.30,86.80,1034560,28,19910,-70
2022-05-10 10:53:03,26.40,26.40,26.40,82.50,1031275,28,19909,-68
2022-05-10 10:53:35,26.40,26.40,26.40,85.30,1031228,28,20431,-70
2022-05-10 10:54:08,26.40,26.40,26.40,83.20,1035020,28,20438,-70
2022-05-10 10:54:38,26.30,26.30,26.30,83.60,1033685,28,19909,-70
2022-05-10 10:55:09,26.20,26.20,26.20,81.00,1035739,28,19905,-69
2022-05-10 10:55:42,26.10,26.10,26.10,82.60,1035585,28,19933,-67
2022-05-10 10:56:16,26.10,26.10,26.10,82.30,1034988,28,19909,-70
2022-05-10 10:57:05,25.90,25.90,25.90,81.30,1031480,28,19909,-70
2022-05-10 10:57:47,25.90,25.90,25.90,81.70,1031464,28,20036,-69
2022-05-10 10:58:24,25.70,25.70,25.70,82.40,1031675,28,19917,-70
2022-05-10 10:59:02,25.80,25.80,25.80,81.00,1031924,28,19928,-69
2022-05-10 10:59:32,26.00,26.00,26.00,83.20,1032044,28,20380,-69
2022-05-10 11:00:03,26.20,26.20,26.20,86.90,1031446,28,19913,-68
2022-05-10 11:00:37,26.30,26.30,26.30,85.50,1031987,28,20310,-70
2022-05-10 11:01:27,26.40,26.40,26.40,82.20,1032069,28,20697,-69
2022-05-10 11:02:17,26.60,26.60,26.60,83.20,1030462,28,19964,-67
2022-05-10 11:02:50,26.90,26.90,26.90,86.40,1035757,28,19910,-68
2022-05-10 11:03:24,27.00,27.00,27.00,86.00,1035665,28,20599,-69
2022-05-10 11:04:09,27.20,27.20,27.20,84.00,1034688,28,19952,-69
2022-05-10 11:04:54,27.20,27.20,27.20,80.90,1035514,28,20613,-67
2022-05-10 11:05:42,27.20,27.20,27.20,80.70,1035858,28,20493,-68
2022-05-10 11:06:13,27.20,27.20,27.20,81.20,1030857,28,19906,-70
2022-05-10 11:06:47,27.30,27.30,27.30,79.00,1030885,28,20016,-70
2022-05-10 11:07:27,27.40,27.40,27.40,78.00,1031704,28,20038,-70
2022-05-10 11:08:00,27.60,27.60,27.60,79.10,1037182,28,20008,-69
2022-05-10 11:08:46,27.70,27.70,27.70,83.30,1037314,28,20011,-69
2022-05-10 11:09:32,27.60,27.60,27.60,82.30,1028324,28,19937,-68
2022-05-10 11:10:06,27.50,27.50,27.50,84.50,1027998,28,19945,-71
2022-05-10 11:10:41,27.40,27.40,27.40,80.10,1029030,28,19902,-70
2022-05-10 11:11:15,27.10,27.10,27.10,76.90,1031997,28,19992,-70
2022-05-10 11:11:54,26.80,26.80,26.80,75.90,1031652,28,20691,-69
2022-05-10 11:12:34,26.60,26.60,26.60,77.50,1031980,28,20391,-70
2022-05-10 11:13:23,26.50,26.50,26.50,80.40,1030355,28,21048,-70
2022-05-10 11:14:03,26.40,26.40,26.40,80.10,1031878,28,19989,-69
2022-05-10 11:14:40,26.10,26.10,26.10,79.10,1031787,28,19910,-70
2022-05-10 11:15:20,25.90,25.90,25.90,79.50,1031930,28,19926,-70
2022-05-10 11:15:51,25.70,25.70,25.70,79.10,1030560,28,19961,-67
2022-05-10 11:16:53,25.70,25.70,25.70,80.30,1031084,28,19961,-69
2022-05-10 11:17:35,25.70,25.70,25.70,83.10,1019455,29,20364,-70
2022-05-10 11:18:24,25.80,25.80,25.80,82.50,1022014,29,19910,-69
2022-05-10 11:19:13,25.70,25.70,25.70,81.60,1031914,28,19913,-70
2022-05-10 11:19:43,25.70,25.70,25.70,81.50,1029424,28,20299,-69
2022-05-10 11:20:33,25.70,25.70,25.70,82.70,1031236,28,20008,-69
2022-05-10 11:21:03,25.70,25.70,25.70,81.90,1031518,28,19917,-69
2022-05-10 11:21:39,25.70,25.70,25.70,84.30,1028369,28,19910,-70
2022-05-10 11:22:25,25.70,25.70,25.70,82.70,1034443,28,20394,-68
2022-05-10 11:23:03,25.70,25.70,25.70,83.50,1034946,28,20383,-70
2022-05-10 11:23:43,25.70,25.70,25.70,82.40,1031433,28,19960,-70
2022-05-10 11:24:22,25.70,25.70,25.70,83.80,1030903,28,19920,-70
2022-05-10 11:25:11,25.80,25.80,25.80,82.90,1030804,28,19910,-69
2022-05-10 11:25:51,25.90,25.90,25.90,83.30,1035460,28,20417,-70
2022-05-10 11:26:32,25.90,25.90,25.90,83.10,1031292,28,19913,-70
2022-05-10 11:27:21,25.90,25.90,25.90,82.80,1031861,28,19969,-68
2022-05-10 11:28:12,25.80,25.80,25.80,83.70,1034951,28,19905,-70
2022-05-10 11:29:02,25.70,25.70,25.70,86.60,1035545,28,19920,-70
2022-05-10 11:29:33,25.60,25.60,25.60,83.10,1033554,28,19949,-70
2022-05-10 11:30:04,25.40,25.40,25.40,83.30,1031204,28,20306,-69
2022-05-10 11:30:40,25.40,25.40,25.40,82.20,1031933,28,20407,-70
2022-05-10 11:31:14,25.40,25.40,25.40,83.20,1031541,28,19914,-70
2022-05-10 11:31:47,25.40,25.40,25.40,82.20,1031069,28,19914,-69
2022-05-10 11:32:35,25.50,25.50,25.50,81.70,1031582,28,19965,-70
2022-05-10 11:33:09,25.60,25.60,25.60,80.40,1030080,28,19910,-70
2022-05-10 11:33:53,25.50,25.50,25.50,80.00,1034594,28,20031,-69
2022-05-10 11:34:38,25.50,25.50,25.50,80.90,1031346,28,19949,-70
2022-05-10 11:35:17,25.40,25.40,25.40,81.80,1035609,28,19992,-70
2022-05-10 11:35:51,25.40,25.40,25.40,83.70,1034789,28,19948,-69
2022-05-10 11:36:40,25.40,25.40,25.40,82.90,1030918,28,19980,-69
2022-05-10 11:37:14,25.30,25.30,25.30,84.00,1030982,28,20005,-70
2022-05-10 11:37:48,25.40,25.40,25.40,85.30,1029365,28,20024,-70
2022-05-10 11:38:28,25.40,25.40,25.40,85.50,1034264,28,19917,-69
2022-05-10 11:38:59,25.30,25.30,25.30,85.10,1035494,28,20382,-70
2022-05-10 11:39:41,25.30,25.30,25.30,85.50,1031306,28,20002,-70
2022-05-10 11:40:12,25.40,25.40,25.40,85.50,1027485,28,19916,-69
2022-05-10 11:40:44,25.70,25.70,25.70,89.70,1029280,28,20123,-70
2022-05-10 11:41:14,25.90,25.90,25.90,89.40,1030664,28,19906,-70
2022-05-10 11:42:03,26.10,26.10,26.10,89.20,1031488,28,20478,-70
2022-05-10 11:42:38,26.30,26.30,26.30,90.20,1031459,28,19980,-69
2022-05-10 11:43:27,26.50,26.50,26.50,84.70,1029603,28,19949,-70
2022-05-10 11:44:08,26.60,26.60,26.60,81.30,1030849,28,20296,-68
2022-05-10 11:44:40,26.70,26.70,26.70,83.80,1030630,28,19992,-69
2022-05-10 11:45:29,26.90,26.90,26.90,84.10,1031906,28,19969,-69
2022-05-10 11:46:11,27.00,27.00,27.00,84.00,1031003,28,20399,-68
2022-05-10 11:46:42,27.20,27.20,27.20,85.00,1034822,28,19909,-70
2022-05-10 11:47:21,27.20,27.20,27.20,79.20,1035638,28,20052,-69
2022-05-10 11:47:54,27.30,27.30,27.30,79.10,1035485,28,19952,-70
2022-05-10 11:48:34,27.30,27.30,27.30,78.60,1032538,28,19910,-70
2022-05-10 11:49:13,27.40,27.40,27.40,78.20,1031531,28,20288,-70
2022-05-10 11:49:59,27.40,27.40,27.40,77.20,1030037,28,19920,-70
2022-05-10 11:51:06,27.50,27.50,27.50,78.90,1031678,28,19956,-70
2022-05-10 11:51:42,27.70,27.70,27.70,81.30,1031073,28,19905,-68
2022-05-10 11:52:18,27.90,27.90,27.90,75.40,1031896,28,20287,-70
2022-05-10 11:52:55,28.00,28.00,28.00,75.70,1031771,28,20364,-70
2022-05-10 11:53:25,28.20,28.20,28.20,78.30,1029630,28,20591,-70
2022-05-10 11:54:05,28.20,28.20,28.20,79.70,1030967,28,20454,-67
2022-05-10 11:54:45,28.40,28.40,28.40,80.40,1031506,28,19961,-69
2022-05-10 11:55:21,28.40,28.40,28.40,78.30,1027382,28,19977,-70
2022-05-10 11:55:54,28.30,28.30,28.30,75.50,1029294,28,19910,-68
2022-05-10 11:56:29,28.20,28.20,28.20,76.00,1026191,28,19916,-68
2022-05-10 11:56:59,28.20,28.20,28.20,75.80,1029269,28,20443,-70
2022-05-10 11:57:31,28.20,28.20,28.20,77.70,1031845,28,19910,-70
2022-05-10 11:58:04,28.20,28.20,28.20,76.50,1031087,28,20691,-68
2022-05-10 11:58:35,28.00,28.00,28.00,76.50,1030797,28,19922,-69
2022-05-10 11:59:12,27.80,27.80,27.80,76.10,1031590,28,20322,-69
2022-05-10 11:59:44,27.70,27.70,27.70,74.70,1031485,28,19914,-70
2022-05-10 12:00:28,27.40,27.40,27.40,75.50,1030911,28,19910,-70
2022-05-10 12:01:09,27.40,27.40,27.40,76.70,1031354,28,19922,-70
2022-05-10 12:01:47,27.40,27.40,27.40,77.90,1031423,28,20086,-69
2022-05-10 12:02:30,27.50,27.50,27.50,77.70,1030818,28,19914,-69
2022-05-10 12:03:01,27.40,27.40,27.40,75.90,1031058,28,19937,-69
2022-05-10 12:03:43,27.40,27.40,27.40,77.10,1031493,28,19914,-68
2022-05-10 12:04:28,27.40,27.40,27.40,75.20,1030849,28,19905,-70
2022-05-10 12:05:08,27.40,27.40,27.40,77.50,1031036,28,19906,-71
2022-05-10 12:05:41,27.60,27.60,27.60,82.30,1028603,28,19913,-70
2022-05-10 12:06:24,27.80,27.80,27.80,82.80,1030032,28,19945,-70
2022-05-10 12:06:55,27.90,27.90,27.90,81.80,1031339,28,20012,-71
2022-05-10 12:07:25,28.00,28.00,28.00,78.60,1031511,28,19909,-69
2022-05-10 12:08:22,28.00,28.00,28.00,80.80,1031468,28,19906,-67
2022-05-10 12:08:57,28.10,28.10,28.10,80.50,1022104,28,19921,-69
2022-05-10 12:09:46,28.10,28.10,28.10,77.60,1025363,28,19906,-69
2022-05-10 12:10:23,28.10,28.10,28.10,80.60,1031709,28,19940,-70
2022-05-10 12:10:53,28.50,28.50,28.50,83.80,1031644,28,19906,-70
2022-05-10 12:12:04,28.70,28.70,28.70,77.80,1044024,23,19965,-84
2022-05-10 12:12:34,28.70,28.70,28.70,76.60,1036458,28,19921,-84
2022-05-10 12:13:09,28.80,28.80,28.80,78.60,1034990,28,19976,-84
2022-05-10 12:13:59,28.70,28.70,28.70,73.80,1028835,28,19906,-84
2022-05-10 12:15:07,28.50,28.50,28.50,75.10,1028268,28,19906,-84
2022-05-10 12:16:10,28.10,28.10,28.10,72.60,1040255,28,19930,-85
2022-05-10 12:16:59,27.60,27.60,27.60,72.10,1037782,28,19907,-84
2022-05-10 12:18:01,27.40,27.40,27.40,74.50,1037042,28,20382,-85
2022-05-10 12:18:53,27.10,27.10,27.10,76.00,1034405,28,19912,-85
2022-05-10 12:19:44,27.10,27.10,27.10,78.80,1035493,28,19985,-84
2022-05-10 12:20:33,27.10,27.10,27.10,77.50,1037699,28,19917,-83
2022-05-10 12:21:22,27.10,27.10,27.10,78.90,1032756,28,20354,-83
2022-05-10 12:21:54,27.30,27.30,27.30,81.30,1031257,28,20005,-83
2022-05-10 12:22:45,27.50,27.50,27.50,80.90,1028690,28,19941,-83
2022-05-10 12:23:15,27.60,27.60,27.60,76.60,1032081,28,20391,-84
2022-05-10 12:24:04,27.80,27.80,27.80,77.20,1031178,28,19917,-83
2022-05-10 12:24:43,28.00,28.00,28.00,76.50,1031757,28,20363,-83
2022-05-10 12:26:00,28.20,28.20,28.20,78.70,1028765,28,19926,-70
2022-05-10 12:26:43,28.20,28.20,28.20,79.10,1033460,28,20302,-70
2022-05-10 12:27:15,28.20,28.20,28.20,79.10,1039289,28,19908,-70
2022-05-10 12:27:58,28.20,28.20,28.20,80.60,1037364,28,19905,-70
2022-05-10 12:28:40,28.10,28.10,28.10,76.80,1036201,28,19909,-70
2022-05-10 12:29:31,28.00,28.00,28.00,79.60,1038800,28,19909,-70
2022-05-10 12:30:04,28.00,28.00,28.00,75.30,1039541,28,19909,-70
2022-05-10 12:30:35,27.90,27.90,27.90,77.20,1038744,28,20329,-70
2022-05-10 12:31:24,28.00,28.00,28.00,78.40,1039838,28,19904,-71
2022-05-10 12:31:56,28.00,28.00,28.00,79.80,1039645,28,19956,-70
2022-05-10 12:32:37,28.20,28.20,28.20,82.60,1037913,28,20361,-70
2022-05-10 12:33:26,28.30,28.30,28.30,82.50,1038717,28,19928,-70
2022-05-10 12:34:01,28.30,28.30,28.30,79.40,1039458,28,19915,-70
2022-05-10 12:34:38,28.40,28.40,28.40,79.70,1037882,28,19936,-70
2022-05-10 12:35:08,28.50,28.50,28.50,78.70,1039359,28,19940,-70
2022-05-10 12:35:39,28.50,28.50,28.50,77.80,1037627,28,19913,-70
2022-05-10 12:36:12,28.40,28.40,28.40,75.70,1038566,28,19913,-70
2022-05-10 12:36:43,28.20,28.20,28.20,72.70,1038848,28,20043,-69
2022-05-10 12:37:26,28.20,28.20,28.20,73.90,1039819,28,19959,-70
2022-05-10 12:37:59,28.30,28.30,28.30,77.40,1035833,28,19920,-70
2022-05-10 12:38:32,28.40,28.40,28.40,72.50,1035497,28,19917,-70
2022-05-10 12:39:15,28.40,28.40,28.40,73.20,1035753,28,20039,-70
2022-05-10 12:39:51,28.50,28.50,28.50,77.00,1036293,28,19905,-70
2022-05-10 12:40:35,28.60,28.60,28.60,80.40,1035750,28,19955,-70
2022-05-10 12:41:08,28.70,28.70,28.70,81.10,1035770,28,19955,-69
2022-05-10 12:41:49,28.70,28.70,28.70,79.80,1036904,28,19909,-70
2022-05-10 12:42:25,28.70,28.70,28.70,75.00,1039841,28,20317,-70
2022-05-10 12:43:17,28.70,28.70,28.70,74.10,1035137,28,20326,-69
2022-05-10 12:43:57,28.60,28.60,28.60,72.40,1035233,28,19917,-70
2022-05-10 12:44:47,28.50,28.50,28.50,71.40,1035212,28,19919,-70
2022-05-10 12:45:41,28.50,28.50,28.50,76.20,1039755,28,19954,-70
2022-05-10 12:46:25,28.40,28.40,28.40,74.60,1036227,28,19913,-70
2022-05-10 12:47:19,28.40,28.40,28.40,79.60,1039760,28,19996,-69
2022-05-10 12:47:55,28.40,28.40,28.40,76.60,1036325,28,19904,-70
2022-05-10 12:48:31,28.40,28.40,28.40,73.60,1038600,28,19909,-70
2022-05-10 12:49:20,28.50,28.50,28.50,76.90,1035533,28,20397,-70
2022-05-10 12:50:00,28.50,28.50,28.50,76.90,1035025,28,20480,-70
2022-05-10 12:50:46,28.50,28.50,28.50,73.70,1035336,28,19979,-70
2022-05-10 12:51:38,28.60,28.60,28.60,75.10,1035346,28,19916,-71
2022-05-10 12:52:38,28.70,28.70,28.70,74.10,1032842,28,19909,-70
2022-05-10 12:53:17,28.70,28.70,28.70,73.20,1034468,28,19913,-70
2022-05-10 12:53:50,28.90,28.90,28.90,76.90,1034939,28,19940,-70
2022-05-10 12:54:47,29.10,29.10,29.10,78.80,1033977,28,20523,-70
2022-05-10 12:55:23,29.10,29.10,29.10,75.00,1027183,28,20023,-70
2022-05-10 12:56:00,29.00,29.00,29.00,73.50,1039053,28,19905,-70
2022-05-10 12:56:33,28.80,28.80,28.80,71.60,1037694,28,19901,-70
2022-05-10 12:57:04,28.80,28.80,28.80,73.50,1036718,28,20001,-70
2022-05-10 12:57:39,28.80,28.80,28.80,74.40,1036429,28,20373,-70
2022-05-10 12:58:14,28.70,28.70,28.70,70.80,1040840,28,19909,-71
2022-05-10 12:58:47,28.70,28.70,28.70,73.20,1037459,28,20123,-69
2022-05-10 12:59:27,28.70,28.70,28.70,75.00,1034739,28,20395,-70
2022-05-10 13:00:03,28.80,28.80,28.80,73.10,1034278,28,19955,-70
2022-05-10 13:00:42,28.70,28.70,28.70,75.80,1036609,28,20012,-70
2022-05-10 13:01:15,28.70,28.70,28.70,70.90,1038602,28,19960,-71
2022-05-10 13:01:46,28.90,28.90,28.90,77.80,1037309,28,19913,-70
2022-05-10 13:02:17,28.80,28.80,28.80,68.20,1036997,28,19919,-69
2022-05-10 13:03:05,28.70,28.70,28.70,70.10,1037142,28,20732,-70
2022-05-10 13:03:41,28.80,28.80,28.80,73.30,1036056,28,19917,-70
2022-05-10 13:04:16,28.80,28.80,28.80,70.80,1034172,28,19955,-70
2022-05-10 13:04:53,28.80,28.80,28.80,73.30,1032868,28,20431,-70
2022-05-10 13:05:44,28.80,28.80,28.80,75.40,1036539,28,20319,-70
2022-05-10 13:06:18,28.80,28.80,28.80,73.60,1030012,28,19968,-70
2022-05-10 13:06:52,28.60,28.60,28.60,67.10,1030933,28,19912,-70
2022-05-10 13:07:37,28.50,28.50,28.50,68.00,1033529,28,19913,-70
2022-05-10 13:08:16,28.50,28.50,28.50,69.10,1035587,28,20003,-70
2022-05-10 13:08:50,28.60,28.60,28.60,70.00,1036158,28,19913,-71
2022-05-10 13:09:34,28.70,28.70,28.70,70.00,1038221,28,20622,-71
2022-05-10 13:10:10,28.60,28.60,28.60,70.80,1035294,28,19913,-70
2022-05-10 13:10:40,28.50,28.50,28.50,68.00,1039682,28,19997,-71
2022-05-10 13:11:13,28.70,28.70,28.70,73.70,1039739,28,19954,-71
2022-05-10 13:11:50,28.80,28.80,28.80,73.40,1040366,28,19962,-70
2022-05-10 13:12:34,29.10,29.10,29.10,78.40,1036580,28,20005,-71
2022-05-10 13:13:07,29.30,29.30,29.30,78.20,1036382,28,20551,-71
2022-05-10 13:13:38,29.40,29.40,29.40,81.90,1038771,28,19905,-71
2022-05-10 13:14:10,29.60,29.60,29.60,83.30,1037961,28,20039,-71
2022-05-10 13:14:48,29.80,29.80,29.80,80.90,1037454,28,19912,-71
2022-05-10 13:15:23,29.90,29.90,29.90,80.90,1038153,28,20272,-71
2022-05-10 13:15:55,30.00,30.00,30.00,77.00,1036533,28,19913,-71
2022-05-10 13:16:25,30.10,30.10,30.10,72.30,1037921,28,19919,-70
2022-05-10 13:16:56,30.00,30.00,30.00,71.40,1037273,28,19908,-71
2022-05-10 13:17:28,30.00,30.00,30.00,77.40,1038264,28,19913,-70
2022-05-10 13:17:59,30.00,30.00,30.00,76.70,1038212,28,19942,-70
2022-05-10 13:18:30,29.90,29.90,29.90,68.50,1033675,28,20579,-70
2022-05-10 13:19:02,29.70,29.70,29.70,70.60,1032318,28,20063,-71
2022-05-10 13:19:37,29.70,29.70,29.70,71.20,1033395,28,19917,-71
2022-05-10 13:20:10,29.50,29.50,29.50,72.00,1033697,28,19913,-71
2022-05-10 13:20:48,29.30,29.30,29.30,71.20,1037715,28,19917,-71
2022-05-10 13:21:37,29.00,29.00,29.00,70.30,1038599,28,19924,-71
2022-05-10 13:22:10,28.70,28.70,28.70,70.30,1036130,28,20445,-71
2022-05-10 13:22:57,28.60,28.60,28.60,74.50,1036378,28,19917,-71
2022-05-10 13:23:29,28.60,28.60,28.60,79.70,1033458,28,19914,-71
2022-05-10 13:24:07,28.70,28.70,28.70,73.60,1036100,28,19913,-71
2022-05-10 13:24:38,28.40,28.40,28.40,70.80,1033402,28,20771,-72
2022-05-10 13:25:09,28.40,28.40,28.40,74.00,1034285,28,19913,-71
2022-05-10 13:25:40,28.30,28.30,28.30,72.30,1030835,28,19913,-70
2022-05-10 13:26:11,28.30,28.30,28.30,71.60,1030184,28,19910,-71
2022-05-10 13:26:51,28.30,28.30,28.30,76.20,1034128,28,19925,-71
2022-05-10 13:27:32,28.30,28.30,28.30,81.30,1038004,28,19912,-71
2022-05-10 13:28:13,28.40,28.40,28.40,77.60,1036508,28,19912,-71
2022-05-10 13:28:54,28.50,28.50,28.50,73.00,1036732,28,20287,-71
2022-05-10 13:29:35,28.30,28.30,28.30,77.50,1037938,28,20403,-71
2022-05-10 13:30:08,28.40,28.40,28.40,76.10,1033172,28,19957,-71
2022-05-10 13:30:40,28.50,28.50,28.50,77.10,1035777,28,20473,-72
2022-05-10 13:31:19,28.50,28.50,28.50,73.80,1035074,28,19959,-71
2022-05-10 13:31:49,28.50,28.50,28.50,69.00,1030824,28,19921,-72
2022-05-10 13:32:29,28.40,28.40,28.40,70.20,1029740,28,19913,-72
2022-05-10 13:32:59,28.40,28.40,28.40,69.10,1032536,28,19937,-71
2022-05-10 13:33:32,28.60,28.60,28.60,70.70,1034692,28,19906,-72
2022-05-10 13:34:16,28.40,28.40,28.40,69.20,1040296,28,19905,-71
2022-05-10 13:34:50,28.40,28.40,28.40,69.30,1038761,28,19909,-72
2022-05-10 13:35:22,28.40,28.40,28.40,70.30,1037868,28,19916,-72
2022-05-10 13:35:55,28.40,28.40,28.40,70.70,1037738,28,19916,-72
2022-05-10 13:36:26,28.50,28.50,28.50,74.80,1037455,28,19912,-72
2022-05-10 13:36:57,28.50,28.50,28.50,69.80,1030983,28,20334,-72
2022-05-10 13:37:30,28.40,28.40,28.40,70.40,1035422,28,20407,-71
2022-05-10 13:38:05,28.40,28.40,28.40,72.90,1038209,28,20635,-71
2022-05-10 13:38:44,28.60,28.60,28.60,72.10,1038805,28,19905,-72
2022-05-10 13:39:20,28.50,28.50,28.50,70.00,1039084,28,19905,-71
2022-05-10 13:39:51,28.40,28.40,28.40,72.00,1039151,28,19909,-71
2022-05-10 13:40:29,28.50,28.50,28.50,72.30,1038440,28,19944,-71
2022-05-10 13:41:06,28.60,28.60,28.60,72.90,1039089,28,19906,-72
2022-05-10 13:41:37,28.70,28.70,28.70,72.60,1038916,28,19912,-72
2022-05-10 13:42:09,28.70,28.70,28.70,74.50,1039209,28,19955,-72
2022-05-10 13:42:43,28.70,28.70,28.70,69.10,1039078,28,19916,-72
2022-05-10 13:43:34,28.60,28.60,28.60,69.00,1038282,28,19951,-72
2022-05-10 13:44:31,28.50,28.50,28.50,69.60,1035651,28,20389,-71
2022-05-10 13:45:01,28.30,28.30,28.30,66.60,1032474,28,19912,-71
2022-05-10 13:45:34,28.20,28.20,28.20,69.40,1037768,28,19945,-72
2022-05-10 13:46:07,28.20,28.20,28.20,69.50,1037395,28,19909,-72
2022-05-10 13:46:49,28.30,28.30,28.30,71.80,1035335,28,19917,-71
2022-05-10 13:47:30,28.30,28.30,28.30,71.10,1038802,28,20290,-72
2022-05-10 13:48:04,28.30,28.30,28.30,77.00,1034431,28,19912,-72
2022-05-10 13:48:38,28.30,28.30,28.30,78.00,1036054,28,19909,-71
2022-05-10 13:49:12,28.30,28.30,28.30,73.80,1038993,28,19917,-72
2022-05-10 13:49:43,28.30,28.30,28.30,71.60,1037937,28,19901,-71
2022-05-10 13:50:20,28.30,28.30,28.30,70.10,1036685,28,20709,-72
2022-05-10 13:50:54,28.20,28.20,28.20,67.70,1038527,28,19921,-72
2022-05-10 13:51:24,28.10,28.10,28.10,69.30,1036813,28,20366,-71
2022-05-10 13:51:57,27.90,27.90,27.90,67.80,1034682,28,19925,-72
2022-05-10 13:52:30,27.70,27.70,27.70,67.90,1037634,28,19919,-72
2022-05-10 13:53:06,27.60,27.60,27.60,69.00,1037275,28,19916,-72
2022-05-10 13:53:36,27.50,27.50,27.50,73.50,1037276,28,20314,-72
2022-05-10 13:54:08,27.50,27.50,27.50,74.20,1036634,28,19916,-71
2022-05-10 13:54:39,27.50,27.50,27.50,74.70,1036794,28,19917,-71
2022-05-10 13:55:15,27.60,27.60,27.60,77.20,1039394,28,20477,-71
2022-05-10 13:55:53,27.70,27.70,27.70,74.30,1038292,28,19909,-71
2022-05-10 13:56:26,27.70,27.70,27.70,70.10,1035866,28,19909,-71
2022-05-10 13:57:15,27.80,27.80,27.80,70.80,1038585,28,19913,-71
2022-05-10 13:57:56,27.90,27.90,27.90,71.70,1037448,28,20407,-71
2022-05-10 13:58:31,28.10,28.10,28.10,69.10,1034150,28,20003,-71
2022-05-10 13:59:02,28.00,28.00,28.00,67.70,1038558,28,19915,-71
2022-05-10 13:59:32,28.10,28.10,28.10,67.50,1038930,28,19936,-71
2022-05-10 14:00:16,28.30,28.30,28.30,71.40,1034955,28,20022,-71
2022-05-10 14:00:47,28.30,28.30,28.30,71.90,1036794,28,20340,-71
2022-05-10 14:01:50,28.40,28.40,28.40,70.00,1038198,28,20318,-71
2022-05-10 14:02:22,28.40,28.40,28.40,70.30,1026797,28,20924,-71
2022-05-10 14:02:54,28.60,28.60,28.60,70.50,1027125,28,19913,-71
2022-05-10 14:03:25,28.50,28.50,28.50,71.60,1030030,28,20620,-71
2022-05-10 14:04:02,28.40,28.40,28.40,72.70,1038905,28,19909,-71
2022-05-10 14:04:33,28.50,28.50,28.50,75.00,1033952,28,20337,-71
2022-05-10 14:05:11,28.50,28.50,28.50,76.10,1036027,28,19980,-71
2022-05-10 14:05:46,28.60,28.60,28.60,75.60,1038798,28,20354,-71
2022-05-10 14:06:19,28.50,28.50,28.50,71.10,1035076,28,19905,-71
2022-05-10 14:06:57,28.40,28.40,28.40,73.40,1038147,28,19916,-72
2022-05-10 14:07:29,28.40,28.40,28.40,75.80,1037068,28,19912,-71
2022-05-10 14:08:01,28.40,28.40,28.40,73.90,1037834,28,20043,-71
2022-05-10 14:08:33,28.40,28.40,28.40,74.80,1038096,28,19905,-71
2022-05-10 14:09:07,28.30,28.30,28.30,74.70,1039462,28,20366,-71
2022-05-10 14:09:40,28.30,28.30,28.30,74.20,1036417,28,19905,-71
2022-05-10 14:10:12,28.30,28.30,28.30,76.70,1037492,28,19901,-71
2022-05-10 14:10:45,28.30,28.30,28.30,74.30,1036144,28,19910,-71
2022-05-10 14:11:17,28.30,28.30,28.30,71.70,1037613,28,19917,-71
2022-05-10 14:11:49,28.30,28.30,28.30,73.70,1038159,28,19977,-71
2022-05-10 14:12:27,28.30,28.30,28.30,74.40,1036589,28,20318,-71
2022-05-10 14:12:59,28.20,28.20,28.20,74.00,1032869,28,19906,-71
2022-05-10 14:13:30,28.30,28.30,28.30,76.20,1037044,28,20004,-71
2022-05-10 14:14:01,28.30,28.30,28.30,78.30,1039165,28,20390,-71
2022-05-10 14:14:33,28.30,28.30,28.30,78.60,1035145,28,19905,-71
2022-05-10 14:15:13,28.30,28.30,28.30,75.20,1037420,28,20282,-71
2022-05-10 14:15:44,28.30,28.30,28.30,75.30,1037178,28,20036,-71
2022-05-10 14:16:27,28.30,28.30,28.30,76.30,1037568,28,19905,-71
2022-05-10 14:16:58,28.40,28.40,28.40,76.50,1037659,28,19984,-71
2022-05-10 14:17:28,28.30,28.30,28.30,72.90,1037535,28,19909,-71
2022-05-10 14:18:04,28.30,28.30,28.30,72.70,1037643,28,19913,-71
2022-05-10 14:18:39,28.30,28.30,28.30,73.60,1037718,28,19909,-71
2022-05-10 14:19:21,28.20,28.20,28.20,72.10,1039163,28,19997,-71
2022-05-10 14:19:53,28.20,28.20,28.20,73.40,1037402,28,19905,-71
2022-05-10 14:20:24,28.00,28.00,28.00,68.40,1037723,28,20306,-71
2022-05-10 14:21:01,27.90,27.90,27.90,70.20,1037179,28,19947,-71
2022-05-10 14:21:33,27.90,27.90,27.90,71.60,1035675,28,19913,-71
2022-05-10 14:22:06,27.90,27.90,27.90,71.60,1038892,28,19901,-71
2022-05-10 14:22:37,27.80,27.80,27.80,75.00,1038387,28,19912,-71
2022-05-10 14:23:11,27.90,27.90,27.90,76.80,1038549,28,20003,-71
2022-05-10 14:23:43,28.00,28.00,28.00,75.80,1037035,28,20011,-71
2022-05-10 14:24:13,28.00,28.00,28.00,76.80,1037359,28,19909,-71
2022-05-10 14:24:45,27.90,27.90,27.90,78.90,1037523,28,20004,-71
2022-05-10 14:25:20,28.00,28.00,28.00,78.10,1036675,28,19951,-71
2022-05-10 14:25:55,28.00,28.00,28.00,75.90,1037457,28,19924,-70
2022-05-10 14:26:40,28.10,28.10,28.10,78.20,1037789,28,19927,-71
2022-05-10 14:27:15,28.20,28.20,28.20,78.60,1037990,28,19992,-71
2022-05-10 14:27:53,28.30,28.30,28.30,78.50,1037496,28,19913,-71
2022-05-10 14:28:35,28.40,28.40,28.40,77.70,1035911,28,19909,-71
2022-05-10 14:29:32,28.50,28.50,28.50,78.30,1036344,28,20461,-71
2022-05-10 14:30:18,28.60,28.60,28.60,78.10,1034519,28,19967,-73
2022-05-10 14:30:49,28.60,28.60,28.60,72.80,1033389,28,19909,-71
2022-05-10 14:31:30,28.70,28.70,28.70,76.70,1036524,28,19956,-71
2022-05-10 14:32:04,28.90,28.90,28.90,75.50,1037325,28,19952,-71
2022-05-10 14:32:36,29.00,29.00,29.00,74.70,1034627,28,19906,-71
2022-05-10 14:33:14,29.00,29.00,29.00,73.90,1037144,28,20376,-69
2022-05-10 14:33:45,29.00,29.00,29.00,75.50,1037096,28,19905,-69
2022-05-10 14:34:36,28.80,28.80,28.80,71.60,1037366,28,19901,-71
2022-05-10 14:35:07,28.70,28.70,28.70,70.00,1038190,28,19928,-69
2022-05-10 14:35:38,28.70,28.70,28.70,72.10,1036545,28,19909,-69
2022-05-10 14:36:10,28.60,28.60,28.60,74.30,1033959,28,20000,-70
2022-05-10 14:36:42,28.60,28.60,28.60,72.70,1036526,28,19905,-70
2022-05-10 14:37:19,28.50,28.50,28.50,72.00,1038411,28,19907,-69
2022-05-10 14:37:51,28.40,28.40,28.40,71.50,1039194,28,20657,-69
2022-05-10 14:38:24,28.50,28.50,28.50,75.90,1035623,28,19901,-70
2022-05-10 14:38:56,28.50,28.50,28.50,74.40,1038936,28,19905,-69
2022-05-10 14:39:30,28.40,28.40,28.40,73.40,1038990,28,19905,-70
2022-05-10 14:40:21,28.40,28.40,28.40,73.50,1038622,28,19915,-70
2022-05-10 14:40:52,28.40,28.40,28.40,75.80,1037823,28,19921,-70
2022-05-10 14:41:26,28.30,28.30,28.30,73.00,1041446,28,19905,-70
2022-05-10 14:41:57,28.30,28.30,28.30,74.40,1042849,28,20390,-70
2022-05-10 14:42:38,28.20,28.20,28.20,74.60,1042261,28,19905,-69
2022-05-10 14:43:11,28.20,28.20,28.20,76.80,1039392,28,20353,-69
2022-05-10 14:43:42,28.30,28.30,28.30,75.60,1039163,28,19963,-69
2022-05-10 14:44:18,28.40,28.40,28.40,76.60,1038201,28,20051,-69
2022-05-10 14:44:49,28.50,28.50,28.50,77.70,1037759,28,20004,-69
2022-05-10 14:45:33,28.50,28.50,28.50,77.20,1036467,28,20372,-70
2022-05-10 14:46:24,28.50,28.50,28.50,78.60,1030205,28,19996,-69
2022-05-10 14:46:56,28.50,28.50,28.50,75.20,1036204,28,20322,-70
2022-05-10 14:47:36,28.50,28.50,28.50,73.60,1035180,28,19909,-69
2022-05-10 14:48:28,28.50,28.50,28.50,74.60,1034927,28,19917,-69
2022-05-10 14:49:07,28.60,28.60,28.60,74.60,1034768,28,19909,-70
2022-05-10 14:49:39,28.50,28.50,28.50,72.10,1030633,28,20694,-69
2022-05-10 14:50:41,28.50,28.50,28.50,73.20,1034852,28,19909,-69
2022-05-10 14:51:30,28.50,28.50,28.50,77.90,1030058,28,19964,-70
2022-05-10 14:52:03,28.50,28.50,28.50,78.30,1035891,28,19909,-69
2022-05-10 14:52:37,28.60,28.60,28.60,79.00,1034008,28,19925,-70
2022-05-10 14:53:08,28.60,28.60,28.60,79.50,1033666,28,19905,-70
2022-05-10 14:53:50,28.60,28.60,28.60,75.30,1035710,28,19909,-70
2022-05-10 14:54:35,28.60,28.60,28.60,78.30,1036589,28,19909,-70
2022-05-10 14:55:06,28.60,28.60,28.60,78.70,1030765,28,19917,-70
2022-05-10 14:55:37,28.70,28.70,28.70,73.20,1032059,28,20074,-70
2022-05-10 14:56:07,28.60,28.60,28.60,74.40,1033451,28,19947,-70
2022-05-10 14:56:41,28.40,28.40,28.40,71.00,1035012,28,19916,-69
2022-05-10 14:57:20,28.40,28.40,28.40,73.20,1035026,28,19929,-70
2022-05-10 14:57:52,28.50,28.50,28.50,73.30,1036639,28,20023,-70
2022-05-10 14:58:36,28.50,28.50,28.50,73.70,1038962,28,19905,-69
2022-05-10 14:59:47,28.50,28.50,28.50,75.70,1035550,28,19919,-69
2022-05-10 15:00:32,28.50,28.50,28.50,75.10,1036512,28,19932,-69
2022-05-10 15:01:08,28.30,28.30,28.30,65.60,1035911,28,19940,-70
2022-05-10 15:01:40,28.10,28.10,28.10,63.70,1038663,28,19913,-69
2022-05-10 15:02:19,27.80,27.80,27.80,65.20,1037755,28,20509,-69
2022-05-10 15:03:02,27.70,27.70,27.70,66.70,1038943,28,19915,-69
2022-05-10 15:03:35,27.50,27.50,27.50,66.50,1041833,28,19940,-69
2022-05-10 15:04:05,27.40,27.40,27.40,69.50,1043052,28,20516,-69
2022-05-10 15:04:36,27.30,27.30,27.30,70.80,1043118,28,19908,-69
2022-05-10 15:05:11,27.20,27.20,27.20,70.50,1042431,28,20378,-69
2022-05-10 15:05:42,27.20,27.20,27.20,71.20,1034613,28,22154,-70
2022-05-10 15:06:15,26.90,26.90,26.90,68.80,1035714,28,19974,-69
2022-05-10 15:06:46,26.90,26.90,26.90,68.90,1037525,28,19916,-69
2022-05-10 15:07:17,26.80,26.80,26.80,68.70,1035183,28,20390,-69
2022-05-10 15:07:48,26.80,26.80,26.80,69.70,1033082,28,19920,-69
2022-05-10 15:08:19,26.70,26.70,26.70,71.30,1035149,28,19985,-68
2022-05-10 15:08:50,26.50,26.50,26.50,70.20,1035614,28,19951,-69
2022-05-10 15:09:20,26.50,26.50,26.50,71.00,1034846,28,19991,-70
2022-05-10 15:09:51,26.50,26.50,26.50,71.80,1035899,28,20448,-70
2022-05-10 15:10:22,26.50,26.50,26.50,75.00,1035713,28,20004,-70
2022-05-10 15:10:55,26.50,26.50,26.50,73.40,1036150,28,19913,-70
2022-05-10 15:11:26,26.50,26.50,26.50,75.00,1036116,28,19916,-70
2022-05-10 15:12:15,26.50,26.50,26.50,74.60,1035566,28,19956,-70
2022-05-10 15:13:04,26.50,26.50,26.50,72.10,1037386,28,19920,-70
2022-05-10 15:13:35,26.30,26.30,26.30,70.60,1038008,28,19912,-70
2022-05-10 15:14:05,26.20,26.20,26.20,69.70,1037058,28,20011,-70
2022-05-10 15:14:36,26.20,26.20,26.20,70.90,1037018,28,20385,-70
2022-05-10 15:15:07,26.20,26.20,26.20,70.70,1038911,28,20399,-70
2022-05-10 15:15:48,26.30,26.30,26.30,71.50,1036278,28,20867,-69
2022-05-10 15:16:19,26.30,26.30,26.30,73.10,1035228,28,19969,-70
2022-05-10 15:16:50,26.20,26.20,26.20,72.60,1037958,28,19972,-70
2022-05-10 15:17:20,26.20,26.20,26.20,73.60,1034854,28,19905,-70
2022-05-10 15:18:09,26.20,26.20,26.20,74.10,1033488,28,19952,-70
2022-05-10 15:18:58,26.30,26.30,26.30,74.30,1037159,28,19905,-70
2022-05-10 15:19:28,26.40,26.40,26.40,76.70,1037721,28,19913,-70
2022-05-10 15:19:59,26.50,26.50,26.50,77.30,1039019,28,19901,-70
2022-05-10 15:20:30,26.50,26.50,26.50,75.00,1038042,28,20368,-70
2022-05-10 15:21:01,26.50,26.50,26.50,73.80,1035768,28,19905,-70
2022-05-10 15:21:35,26.50,26.50,26.50,70.80,1038715,28,19901,-70
2022-05-10 15:22:06,26.40,26.40,26.40,68.70,1038967,28,19916,-70
2022-05-10 15:22:37,26.40,26.40,26.40,69.60,1038521,28,19913,-70
2022-05-10 15:23:07,26.30,26.30,26.30,70.30,1035398,28,19912,-70
2022-05-10 15:23:38,26.20,26.20,26.20,69.90,1038857,28,20396,-70
2022-05-10 15:24:09,26.20,26.20,26.20,70.70,1034477,28,19916,-70
2022-05-10 15:24:40,26.20,26.20,26.20,69.30,1037111,28,20035,-70
2022-05-10 15:25:10,26.20,26.20,26.20,71.20,1038123,28,19917,-70
2022-05-10 15:25:41,26.20,26.20,26.20,72.20,1038614,28,19905,-70
2022-05-10 15:26:17,26.30,26.30,26.30,74.30,1032671,28,19914,-70
2022-05-10 15:26:49,26.40,26.40,26.40,76.00,1031425,28,19959,-70
2022-05-10 15:27:20,26.40,26.40,26.40,72.30,1033380,28,19917,-69
2022-05-10 15:27:51,26.40,26.40,26.40,71.40,1032829,28,19913,-69
2022-05-10 15:28:22,26.30,26.30,26.30,70.60,1034933,28,19951,-71
2022-05-10 15:28:53,26.40,26.40,26.40,68.80,1034276,28,19917,-70
2022-05-10 15:29:31,26.30,26.30,26.30,69.10,1033009,28,19912,-70
2022-05-10 15:30:04,26.30,26.30,26.30,71.50,1035702,28,19909,-70
2022-05-10 15:30:35,26.30,26.30,26.30,72.20,1033051,28,20604,-70
2022-05-10 15:31:05,26.30,26.30,26.30,73.80,1033256,28,19924,-69
2022-05-10 15:31:36,26.40,26.40,26.40,74.10,1033666,28,20445,-69
2022-05-10 15:32:06,26.40,26.40,26.40,69.50,1032645,28,19913,-70
2022-05-10 15:32:37,26.40,26.40,26.40,69.30,1031305,28,19909,-70
2022-05-10 15:33:07,26.50,26.50,26.50,68.50,1031596,28,19917,-69
2022-05-10 15:33:38,26.30,26.30,26.30,66.60,1027687,28,20399,-69
2022-05-10 15:34:29,26.20,26.20,26.20,66.90,1033794,28,20051,-70
2022-05-10 15:35:02,26.20,26.20,26.20,70.50,1033410,28,20381,-70
2022-05-10 15:35:33,26.20,26.20,26.20,75.20,1035864,28,19909,-70
2022-05-10 15:36:04,26.10,26.10,26.10,71.10,1037040,28,19905,-70
2022-05-10 15:36:35,26.00,26.00,26.00,70.00,1038068,28,19967,-70
2022-05-10 15:37:07,26.00,26.00,26.00,67.30,1033229,28,20414,-70
2022-05-10 15:37:38,26.00,26.00,26.00,68.30,1031424,28,20547,-71
2022-05-10 15:38:09,26.00,26.00,26.00,68.80,1035191,28,19905,-70
2022-05-10 15:38:41,26.10,26.10,26.10,74.60,1037741,28,19909,-70
2022-05-10 15:39:11,26.10,26.10,26.10,69.50,1037490,28,19905,-69
2022-05-10 15:39:42,26.10,26.10,26.10,70.50,1033009,28,19909,-69
2022-05-10 15:40:14,26.10,26.10,26.10,74.80,1034750,28,19909,-68
2022-05-10 15:40:45,26.10,26.10,26.10,71.90,1037004,28,20278,-70
2022-05-10 15:41:16,26.10,26.10,26.10,69.70,1039231,28,20046,-70
2022-05-10 15:41:47,26.00,26.00,26.00,71.20,1038075,28,20382,-69
2022-05-10 15:42:18,26.00,26.00,26.00,71.70,1039721,28,19905,-69
2022-05-10 15:42:50,26.00,26.00,26.00,67.90,1039526,28,19901,-69
2022-05-10 15:43:20,26.00,26.00,26.00,66.50,1038741,28,19924,-70
2022-05-10 15:43:51,25.90,25.90,25.90,64.60,1038696,28,20329,-70
2022-05-10 15:44:21,25.90,25.90,25.90,64.70,1038708,28,19932,-69
2022-05-10 15:44:52,25.90,25.90,25.90,64.10,1038993,28,19905,-69
2022-05-10 15:45:23,25.80,25.80,25.80,65.70,1033958,28,20672,-70
2022-05-10 15:45:55,25.80,25.80,25.80,67.90,1035190,28,19910,-70
2022-05-10 15:46:26,25.80,25.80,25.80,64.90,1035273,28,19917,-69
2022-05-10 15:46:56,25.80,25.80,25.80,66.20,1039555,28,20410,-69
2022-05-10 15:47:28,25.70,25.70,25.70,65.10,1039958,28,19916,-69
2022-05-10 15:47:59,25.70,25.70,25.70,69.00,1040072,28,19916,-69
2022-05-10 15:48:30,25.60,25.60,25.60,66.90,1037376,28,19917,-70
2022-05-10 15:49:00,25.50,25.50,25.50,66.10,1037411,28,19910,-69
2022-05-10 15:49:31,25.50,25.50,25.50,64.80,1037350,28,19923,-69
2022-05-10 15:50:03,25.40,25.40,25.40,68.20,1037978,28,19916,-69
2022-05-10 15:50:36,25.40,25.40,25.40,69.10,1038151,28,20594,-70
2022-05-10 15:51:06,25.40,25.40,25.40,66.50,1039351,28,20607,-69
2022-05-10 15:51:41,25.40,25.40,25.40,71.50,1040321,28,19909,-69
2022-05-10 15:52:11,25.50,25.50,25.50,73.30,1043815,28,19961,-69
2022-05-10 15:52:42,25.50,25.50,25.50,70.80,1039419,28,19909,-69
2022-05-10 15:53:13,25.40,25.40,25.40,66.00,1031504,28,19953,-69
2022-05-10 15:53:43,25.40,25.40,25.40,66.40,1031053,28,19913,-70
2022-05-10 15:54:14,25.40,25.40,25.40,69.70,1028404,28,19909,-69
2022-05-10 15:54:45,25.40,25.40,25.40,68.80,1034753,28,20358,-69
2022-05-10 15:55:17,25.30,25.30,25.30,67.90,1043493,28,19905,-68
2022-05-10 15:55:48,25.30,25.30,25.30,67.50,1043213,28,21357,-70
2022-05-10 15:56:19,25.30,25.30,25.30,69.90,1042568,28,20019,-69
2022-05-10 15:56:50,25.30,25.30,25.30,73.30,1038238,28,19914,-69
2022-05-10 15:57:23,25.30,25.30,25.30,73.40,1039442,28,19916,-70
2022-05-10 15:57:55,25.20,25.20,25.20,70.50,1039517,28,19944,-69
2022-05-10 15:58:25,25.10,25.10,25.10,70.10,1040153,28,20012,-69
2022-05-10 15:58:56,25.10,25.10,25.10,71.60,1043733,28,19912,-69
2022-05-10 15:59:26,25.10,25.10,25.10,71.50,1042762,28,19909,-70
2022-05-10 15:59:57,25.10,25.10,25.10,74.60,1043655,28,19947,-69
2022-05-10 16:00:28,25.10,25.10,25.10,78.00,1042921,28,19913,-69
2022-05-10 16:00:58,25.10,25.10,25.10,73.60,1039489,28,19912,-70
2022-05-10 16:01:30,25.00,25.00,25.00,70.60,1035338,28,19909,-70
2022-05-10 16:02:01,25.00,25.00,25.00,71.90,1031268,28,19905,-68
2022-05-10 16:02:32,25.10,25.10,25.10,75.00,1029829,28,19906,-70
2022-05-10 16:03:05,25.10,25.10,25.10,76.80,1030920,28,19909,-69
2022-05-10 16:03:35,25.10,25.10,25.10,79.70,1034887,28,20055,-69
2022-05-10 16:04:06,25.10,25.10,25.10,79.60,1035373,28,19975,-69
2022-05-10 16:04:37,25.00,25.00,25.00,78.10,1035849,28,19992,-68
2022-05-10 16:05:08,25.00,25.00,25.00,68.80,1036493,28,20008,-69
2022-05-10 16:05:40,25.00,25.00,25.00,69.00,1037004,28,19906,-69
2022-05-10 16:06:10,24.90,24.90,24.90,67.80,1039191,28,19963,-69
2022-05-10 16:06:41,24.80,24.80,24.80,64.80,1039839,28,19908,-70
2022-05-10 16:07:12,24.80,24.80,24.80,64.70,1039525,28,19927,-69
2022-05-10 16:07:42,24.70,24.70,24.70,67.60,1039610,28,19941,-70
2022-05-10 16:08:13,24.70,24.70,24.70,67.10,1039593,28,20043,-70
2022-05-10 16:08:43,24.70,24.70,24.70,65.00,1038515,28,19905,-69
2022-05-10 16:09:14,24.60,24.60,24.60,66.50,1036084,28,19917,-69
2022-05-10 16:09:45,24.60,24.60,24.60,63.40,1039347,28,20326,-69
2022-05-10 16:10:16,24.60,24.60,24.60,64.00,1039458,28,19905,-69
2022-05-10 16:10:48,24.50,24.50,24.50,64.50,1039694,28,19944,-71
2022-05-10 16:11:18,24.60,24.60,24.60,68.30,1038068,28,19912,-70
2022-05-10 16:11:49,24.50,24.50,24.50,71.80,1038410,28,19999,-70
2022-05-10 16:12:19,24.60,24.60,24.60,67.20,1039987,28,19924,-70
2022-05-10 16:12:50,24.50,24.50,24.50,64.60,1039516,28,20007,-70
2022-05-10 16:13:21,24.60,24.60,24.60,68.40,1039605,28,19909,-70
2022-05-10 16:13:52,24.50,24.50,24.50,69.50,1038558,28,19909,-70
2022-05-10 16:14:22,24.50,24.50,24.50,72.40,1039276,28,19905,-69
2022-05-10 16:14:55,24.50,24.50,24.50,72.90,1039379,28,19905,-69
2022-05-10 16:15:26,24.60,24.60,24.60,73.90,1038603,28,19928,-70
2022-05-10 16:15:56,24.60,24.60,24.60,75.30,1035019,28,19917,-69
2022-05-10 16:16:27,24.60,24.60,24.60,73.30,1035367,28,19999,-70
2022-05-10 16:16:58,24.60,24.60,24.60,72.30,1039290,28,19905,-71
2022-05-10 16:17:29,24.50,24.50,24.50,70.50,1039257,28,20568,-69
2022-05-10 16:17:59,24.50,24.50,24.50,71.60,1035816,28,20500,-69
2022-05-10 16:18:30,24.50,24.50,24.50,73.40,1039294,28,19990,-70
2022-05-10 16:19:00,24.50,24.50,24.50,72.70,1038996,28,19963,-69
2022-05-10 16:19:31,24.40,24.40,24.40,71.80,1039735,28,20004,-70
2022-05-10 16:20:03,24.40,24.40,24.40,74.40,1036409,28,20354,-69
2022-05-10 16:20:34,24.30,24.30,24.30,74.50,1040140,28,19909,-69
2022-05-10 16:21:05,24.30,24.30,24.30,77.00,1043650,28,20314,-70
2022-05-10 16:21:37,24.30,24.30,24.30,79.40,1043661,28,19991,-70
2022-05-10 16:22:08,24.30,24.30,24.30,76.30,1043234,28,19904,-71
2022-05-10 16:22:38,24.20,24.20,24.20,76.30,1039937,28,19944,-70
2022-05-10 16:23:09,24.20,24.20,24.20,78.20,1038998,28,19905,-69
2022-05-10 16:23:40,24.20,24.20,24.20,79.40,1034933,28,20003,-69
2022-05-10 16:24:11,24.20,24.20,24.20,78.50,1037917,28,19909,-70
2022-05-10 16:24:41,24.20,24.20,24.20,77.30,1035138,28,20000,-69
2022-05-10 16:25:12,24.20,24.20,24.20,80.30,1035027,28,19910,-70
2022-05-10 16:25:43,24.20,24.20,24.20,77.20,1035439,28,20021,-70
2022-05-10 16:26:32,24.10,24.10,24.10,75.30,1038497,28,19948,-69
2022-05-10 16:27:22,24.10,24.10,24.10,74.50,1035709,28,19905,-69
2022-05-10 16:28:11,24.10,24.10,24.10,73.30,1038782,28,19907,-70
2022-05-10 16:29:00,24.10,24.10,24.10,73.30,1039545,28,19909,-70
2022-05-10 16:29:46,24.10,24.10,24.10,76.50,1039673,28,19905,-69
2022-05-10 16:30:17,24.10,24.10,24.10,81.00,1038790,28,19905,-70
2022-05-10 16:30:47,24.10,24.10,24.10,78.00,1039397,28,20470,-69
2022-05-10 16:31:18,24.00,24.00,24.00,78.40,1039427,28,20349,-70
2022-05-10 16:31:48,24.00,24.00,24.00,78.70,1039360,28,19901,-70
2022-05-10 16:32:23,24.00,24.00,24.00,79.40,1037990,28,20350,-69
2022-05-10 16:32:57,24.00,24.00,24.00,79.60,1037288,28,20569,-69
2022-05-10 16:33:28,24.10,24.10,24.10,82.70,1036702,28,19928,-69
2022-05-10 16:33:59,24.10,24.10,24.10,82.20,1039223,28,20465,-70
2022-05-10 16:34:30,24.10,24.10,24.10,78.40,1037812,28,19908,-69
2022-05-10 16:35:00,24.10,24.10,24.10,78.30,1039915,28,19952,-69
2022-05-10 16:35:31,24.10,24.10,24.10,79.60,1039704,28,20015,-69
2022-05-10 16:36:02,24.10,24.10,24.10,79.10,1039061,28,19912,-69
2022-05-10 16:36:33,24.10,24.10,24.10,76.70,1039753,28,19901,-70
2022-05-10 16:37:04,24.10,24.10,24.10,77.40,1039657,28,19905,-69
2022-05-10 16:37:35,24.10,24.10,24.10,77.70,1039505,28,19905,-69
2022-05-10 16:38:09,24.00,24.00,24.00,76.80,1039558,28,20608,-69
2022-05-10 16:38:40,24.00,24.00,24.00,76.90,1034886,28,19920,-69
2022-05-10 16:39:10,24.00,24.00,24.00,77.30,1035561,28,19996,-69
2022-05-10 16:39:41,24.00,24.00,24.00,78.50,1037348,28,19912,-69
2022-05-10 16:40:12,23.90,23.90,23.90,80.20,1039740,28,20054,-69
2022-05-10 16:40:42,23.90,23.90,23.90,76.90,1038479,28,19905,-68
2022-05-10 16:41:14,23.90,23.90,23.90,77.20,1035682,28,19908,-70
2022-05-10 16:41:45,23.90,23.90,23.90,76.20,1037492,28,19905,-68
2022-05-10 16:42:16,23.90,23.90,23.90,76.10,1039868,28,20531,-69
2022-05-10 16:42:47,23.90,23.90,23.90,78.90,1039563,28,20382,-70
2022-05-10 16:43:18,23.90,23.90,23.90,78.30,1039538,28,19905,-70
2022-05-10 16:43:48,23.90,23.90,23.90,80.80,1038527,28,19921,-69
2022-05-10 16:44:19,23.90,23.90,23.90,79.80,1039227,28,20004,-69
2022-05-10 16:44:50,23.80,23.80,23.80,80.80,1039650,28,19909,-69
2022-05-10 16:45:22,23.80,23.80,23.80,81.10,1038522,28,19924,-68
2022-05-10 16:45:53,23.80,23.80,23.80,80.00,1034854,28,19949,-68
2022-05-10 16:46:26,23.80,23.80,23.80,80.00,1034719,28,19909,-69
2022-05-10 16:46:58,23.80,23.80,23.80,79.70,1031896,28,19929,-69
2022-05-10 16:47:28,23.80,23.80,23.80,81.10,1035892,28,19909,-69
2022-05-10 16:47:59,23.80,23.80,23.80,80.00,1039489,28,20358,-69
2022-05-10 16:48:31,23.80,23.80,23.80,81.40,1037419,28,19919,-70
2022-05-10 16:49:03,23.80,23.80,23.80,82.40,1037771,28,20018,-70
2022-05-10 16:49:34,23.80,23.80,23.80,81.40,1035925,28,19913,-70
2022-05-10 16:50:08,23.80,23.80,23.80,79.00,1038689,28,19909,-69
2022-05-10 16:50:39,23.80,23.80,23.80,78.40,1035185,28,19991,-69
2022-05-10 16:51:10,23.80,23.80,23.80,78.20,1035629,28,19979,-70
2022-05-10 16:51:41,23.80,23.80,23.80,78.30,1038781,28,19913,-69
2022-05-10 16:52:13,23.80,23.80,23.80,78.30,1034623,28,20434,-70
2022-05-10 16:52:46,23.80,23.80,23.80,77.90,1039102,28,20367,-70
2022-05-10 16:53:16,23.80,23.80,23.80,79.50,1036314,28,19959,-69
2022-05-10 16:53:47,23.70,23.70,23.70,77.50,1035021,28,19912,-70
2022-05-10 16:54:29,23.70,23.70,23.70,76.40,1034954,28,19901,-70
2022-05-10 16:54:59,23.70,23.70,23.70,77.40,1037048,28,19909,-69
2022-05-10 16:55:32,23.70,23.70,23.70,79.10,1037473,28,19916,-70
2022-05-10 16:56:04,23.70,23.70,23.70,78.70,1034761,28,19909,-70
2022-05-10 16:56:34,23.60,23.60,23.60,74.80,1037775,28,20391,-70
2022-05-10 16:57:06,23.60,23.60,23.60,75.20,1039945,28,19979,-69
2022-05-10 16:57:37,23.60,23.60,23.60,76.80,1035152,28,19909,-69
2022-05-10 16:58:07,23.60,23.60,23.60,80.10,1035382,28,20252,-70
2022-05-10 16:58:38,23.60,23.60,23.60,77.40,1036660,28,19917,-69
2022-05-10 16:59:09,23.50,23.50,23.50,75.70,1038400,28,19970,-71
2022-05-10 16:59:40,23.50,23.50,23.50,78.60,1039625,28,19937,-71
2022-05-10 17:00:12,23.40,23.40,23.40,80.30,1035266,28,19928,-71
2022-05-10 17:00:43,23.40,23.40,23.40,81.90,1037408,28,19919,-71
2022-05-10 17:01:13,23.40,23.40,23.40,83.10,1039156,28,20398,-71
2022-05-10 17:01:44,23.40,23.40,23.40,81.00,1039178,28,19924,-71
2022-05-10 17:02:14,23.40,23.40,23.40,79.70,1038678,28,20000,-71
2022-05-10 17:02:46,23.40,23.40,23.40,79.90,1038709,28,19995,-70
2022-05-10 17:03:16,23.40,23.40,23.40,79.70,1038379,28,19917,-71
2022-05-10 17:03:48,23.40,23.40,23.40,79.40,1037662,28,20308,-71
2022-05-10 17:04:18,23.40,23.40,23.40,79.70,1038991,28,19909,-71
2022-05-10 17:04:49,23.40,23.40,23.40,79.80,1039108,28,20023,-71
2022-05-10 17:05:22,23.40,23.40,23.40,80.60,1038673,28,19967,-71
2022-05-10 17:05:52,23.40,23.40,23.40,79.70,1039389,28,19905,-70
2022-05-10 17:06:23,23.40,23.40,23.40,80.70,1038734,28,19913,-71
2022-05-10 17:06:53,23.40,23.40,23.40,82.00,1038997,28,19917,-71
2022-05-10 17:07:24,23.40,23.40,23.40,82.30,1039379,28,19916,-72
2022-05-10 17:07:54,23.40,23.40,23.40,82.10,1033550,28,20008,-71
2022-05-10 17:08:25,23.40,23.40,23.40,83.10,1037587,28,19912,-71
2022-05-10 17:08:56,23.40,23.40,23.40,82.80,1035123,28,19940,-71
2022-05-10 17:09:27,23.40,23.40,23.40,85.90,1032452,28,19932,-71
2022-05-10 17:09:58,23.40,23.40,23.40,89.10,1035278,28,20369,-71
2022-05-10 17:10:29,23.40,23.40,23.40,82.50,1034967,28,20362,-70
2022-05-10 17:10:59,23.30,23.30,23.30,85.20,1038552,28,19936,-71
2022-05-10 17:11:30,23.40,23.40,23.40,82.60,1035338,28,19910,-71
2022-05-10 17:12:01,23.30,23.30,23.30,83.80,1039439,28,19916,-70
2022-05-10 17:12:32,23.40,23.40,23.40,85.60,1036554,28,20460,-70
2022-05-10 17:13:03,23.40,23.40,23.40,83.10,1039623,28,19916,-71
2022-05-10 17:13:35,23.40,23.40,23.40,85.70,1038896,28,20000,-71
2022-05-10 17:14:05,23.40,23.40,23.40,84.00,1038892,28,20389,-70
2022-05-10 17:14:36,23.40,23.40,23.40,83.20,1038942,28,19912,-71
2022-05-10 17:15:07,23.40,23.40,23.40,82.60,1035501,28,19905,-71
2022-05-10 17:15:38,23.40,23.40,23.40,82.70,1039390,28,19956,-71
2022-05-10 17:16:08,23.40,23.40,23.40,84.70,1038477,28,19948,-71
2022-05-10 17:16:39,23.40,23.40,23.40,83.70,1039531,28,19971,-71
2022-05-10 17:17:10,23.40,23.40,23.40,80.40,1039470,28,19905,-71
2022-05-10 17:17:40,23.30,23.30,23.30,79.60,1039560,28,19908,-70
2022-05-10 17:18:11,23.20,23.20,23.20,81.60,1038421,28,19909,-71
2022-05-10 17:18:41,23.20,23.20,23.20,83.10,1039707,28,19916,-71
2022-05-10 17:19:12,23.30,23.30,23.30,83.50,1037148,28,19905,-71
2022-05-10 17:19:43,23.30,23.30,23.30,84.10,1035546,28,19964,-70
2022-05-10 17:20:14,23.30,23.30,23.30,83.20,1035577,28,19910,-70
2022-05-10 17:20:45,23.20,23.20,23.20,82.30,1038185,28,20410,-70
2022-05-10 17:21:16,23.20,23.20,23.20,82.10,1036995,28,19948,-70
2022-05-10 17:21:46,23.20,23.20,23.20,83.60,1038451,28,20020,-70
2022-05-10 17:22:17,23.20,23.20,23.20,84.90,1039516,28,20003,-71
2022-05-10 17:22:48,23.20,23.20,23.20,83.50,1038595,28,20287,-71
2022-05-10 17:23:20,23.10,23.10,23.10,83.30,1038652,28,19909,-71
2022-05-10 17:23:50,23.10,23.10,23.10,84.70,1037489,28,19913,-71
2022-05-10 17:24:21,23.10,23.10,23.10,85.10,1038116,28,19905,-70
2022-05-10 17:24:52,23.10,23.10,23.10,84.60,1036063,28,19905,-70
2022-05-10 17:25:26,23.00,23.00,23.00,84.80,1038951,28,19959,-71
2022-05-10 17:26:01,22.90,22.90,22.90,85.10,1038106,28,19940,-70
2022-05-10 17:26:32,22.90,22.90,22.90,86.30,1037959,28,19909,-70
2022-05-10 17:27:06,22.90,22.90,22.90,86.10,1038155,28,20374,-71
2022-05-10 17:27:36,22.90,22.90,22.90,87.20,1038904,28,20379,-71
2022-05-10 17:28:10,22.90,22.90,22.90,87.30,1039363,28,19913,-71
2022-05-10 17:28:45,22.90,22.90,22.90,87.50,1038807,28,20433,-71
2022-05-10 17:29:16,22.90,22.90,22.90,87.00,1039257,28,20287,-70
2022-05-10 17:29:47,22.90,22.90,22.90,85.60,1034965,28,19939,-71
2022-05-10 17:30:17,22.90,22.90,22.90,86.20,1034447,28,19964,-71
2022-05-10 17:30:48,22.80,22.80,22.80,85.30,1034401,28,20390,-70
2022-05-10 17:31:19,22.80,22.80,22.80,85.80,1036596,28,19916,-71
2022-05-10 17:31:49,22.80,22.80,22.80,85.00,1037460,28,19916,-70
2022-05-10 17:32:20,22.70,22.70,22.70,83.70,1036556,28,19905,-71
2022-05-10 17:32:51,22.70,22.70,22.70,84.90,1038712,28,19912,-71
2022-05-10 17:33:21,22.70,22.70,22.70,84.70,1035581,28,19916,-71
2022-05-10 17:33:52,22.70,22.70,22.70,85.20,1042384,28,19909,-70
2022-05-10 17:34:23,22.60,22.60,22.60,83.70,1035355,28,20284,-71
2022-05-10 17:34:53,22.50,22.50,22.50,82.70,1038628,28,19936,-71
2022-05-10 17:35:24,22.50,22.50,22.50,84.80,1039407,28,19908,-70
2022-05-10 17:35:55,22.50,22.50,22.50,86.00,1038795,28,19909,-71
2022-05-10 17:36:27,22.50,22.50,22.50,84.50,1037440,28,19901,-72
2022-05-10 17:36:57,22.50,22.50,22.50,83.90,1039122,28,20321,-71
2022-05-10 17:37:28,22.50,22.50,22.50,85.00,1038700,28,19909,-70
2022-05-10 17:37:59,22.50,22.50,22.50,86.10,1039333,28,20374,-71
2022-05-10 17:38:29,22.50,22.50,22.50,86.50,1039262,28,19906,-71
2022-05-10 17:39:00,22.50,22.50,22.50,84.90,1039633,28,20449,-71
2022-05-10 17:39:30,22.50,22.50,22.50,84.50,1036925,28,19952,-71
2022-05-10 17:40:01,22.50,22.50,22.50,85.90,1038227,28,19948,-70
2022-05-10 17:40:32,22.50,22.50,22.50,86.20,1038769,28,19909,-70
2022-05-10 17:41:03,22.50,22.50,22.50,86.70,1039250,28,19916,-70
2022-05-10 17:41:34,22.40,22.40,22.40,86.70,1038534,28,19951,-70
2022-05-10 17:42:05,22.40,22.40,22.40,87.10,1037241,28,20355,-70
2022-05-10 17:42:36,22.50,22.50,22.50,87.30,1039340,28,19905,-70
2022-05-10 17:43:07,22.50,22.50,22.50,86.20,1039559,28,19909,-70
2022-05-10 17:43:39,22.40,22.40,22.40,84.10,1039046,28,19909,-72
2022-05-10 17:44:10,22.40,22.40,22.40,85.50,1039175,28,19904,-70
2022-05-10 17:44:40,22.40,22.40,22.40,86.00,1039065,28,19913,-70
2022-05-10 17:45:11,22.40,22.40,22.40,85.70,1038289,28,19909,-70
2022-05-10 17:45:42,22.30,22.30,22.30,85.70,1036227,28,19917,-70
2022-05-10 17:46:13,22.40,22.40,22.40,86.30,1033723,28,20286,-71
2022-05-10 17:46:45,22.40,22.40,22.40,86.60,1038988,28,19905,-70
2022-05-10 17:47:15,22.40,22.40,22.40,86.40,1039256,28,19911,-71
2022-05-10 17:47:46,22.30,22.30,22.30,85.30,1039043,28,19909,-70
2022-05-10 17:48:18,22.30,22.30,22.30,84.40,1039213,28,19916,-70
2022-05-10 17:48:48,22.20,22.20,22.20,84.40,1035904,28,19944,-70
2022-05-10 17:49:19,22.20,22.20,22.20,84.40,1034846,28,19910,-70
2022-05-10 17:49:49,22.20,22.20,22.20,84.60,1033292,28,20024,-70
2022-05-10 17:50:20,22.10,22.10,22.10,84.60,1035223,28,20550,-70
2022-05-10 17:50:51,22.10,22.10,22.10,84.80,1036228,28,19917,-70
2022-05-10 17:51:26,22.10,22.10,22.10,84.60,1035412,28,19909,-70
2022-05-10 17:51:58,22.00,22.00,22.00,84.50,1039042,28,20586,-70
2022-05-10 17:52:29,22.00,22.00,22.00,84.10,1038829,28,19908,-70
2022-05-10 17:52:59,22.00,22.00,22.00,84.40,1038217,28,20226,-70
2022-05-10 17:53:30,22.00,22.00,22.00,84.80,1037034,28,20000,-70
2022-05-10 17:54:01,21.90,21.90,21.90,84.30,1039574,28,19909,-70
2022-05-10 17:54:32,21.90,21.90,21.90,84.30,1034445,28,20047,-70
2022-05-10 17:55:07,21.90,21.90,21.90,84.40,1037470,28,19959,-70
2022-05-10 17:55:37,21.80,21.80,21.80,83.70,1036995,28,19909,-70
2022-05-10 17:56:09,21.80,21.80,21.80,83.60,1038017,28,19924,-70
2022-05-10 17:56:40,21.80,21.80,21.80,83.10,1038819,28,19964,-70
2022-05-10 17:57:11,21.70,21.70,21.70,83.50,1035476,28,19905,-70
2022-05-10 17:57:41,21.70,21.70,21.70,82.80,1038092,28,19936,-70
2022-05-10 17:58:12,21.70,21.70,21.70,83.80,1038522,28,20603,-70
2022-05-10 17:58:43,21.70,21.70,21.70,84.00,1033173,28,20931,-70
2022-05-10 17:59:14,21.60,21.60,21.60,83.00,1038607,28,20409,-70
2022-05-10 17:59:44,21.60,21.60,21.60,84.10,1038663,28,19968,-70
2022-05-10 18:00:20,21.60,21.60,21.60,83.70,1039124,28,20286,-71
2022-05-10 18:00:51,21.50,21.50,21.50,83.80,1033447,28,19924,-69
2022-05-10 18:01:23,21.50,21.50,21.50,83.80,1032924,28,19913,-69
2022-05-10 18:01:54,21.50,21.50,21.50,84.10,1034003,28,20949,-69
2022-05-10 18:02:24,21.40,21.40,21.40,84.20,1035390,28,19941,-69
2022-05-10 18:02:57,21.40,21.40,21.40,83.70,1038687,28,20000,-70
2022-05-10 18:03:28,21.40,21.40,21.40,83.90,1038944,28,19909,-69
2022-05-10 18:03:59,21.40,21.40,21.40,83.70,1043017,28,20075,-70
2022-05-10 18:04:33,21.30,21.30,21.30,83.80,1038813,28,19901,-70
2022-05-10 18:05:03,21.30,21.30,21.30,84.60,1039114,28,20432,-69
2022-05-10 18:05:34,21.30,21.30,21.30,83.70,1039023,28,19952,-70
2022-05-10 18:06:08,21.30,21.30,21.30,84.50,1038456,28,20599,-70
2022-05-10 18:06:39,21.30,21.30,21.30,84.60,1039387,28,19905,-70
2022-05-10 18:07:09,21.20,21.20,21.20,84.60,1039069,28,19901,-70
2022-05-10 18:07:40,21.20,21.20,21.20,85.00,1039124,28,20414,-69
2022-05-10 18:08:10,21.20,21.20,21.20,84.30,1038925,28,19905,-70
2022-05-10 18:08:41,21.20,21.20,21.20,84.40,1039150,28,20416,-69
2022-05-10 18:09:11,21.10,21.10,21.10,84.40,1039414,28,19955,-70
2022-05-10 18:09:43,21.10,21.10,21.10,84.80,1039449,28,19904,-70
2022-05-10 18:10:14,21.10,21.10,21.10,84.90,1039158,28,20325,-70
2022-05-10 18:10:44,21.10,21.10,21.10,85.00,1037570,28,19916,-70
2022-05-10 18:11:16,21.00,21.00,21.00,85.30,1035327,28,19906,-70
2022-05-10 18:11:47,21.00,21.00,21.00,84.90,1036450,28,19920,-69
2022-05-10 18:12:18,21.00,21.00,21.00,84.70,1035391,28,20386,-70
2022-05-10 18:12:48,21.00,21.00,21.00,84.20,1063263,23,19912,-68
2022-05-10 18:13:19,20.90,20.90,20.90,84.40,1030705,28,20340,-69
2022-05-10 18:13:54,20.90,20.90,20.90,85.00,1030682,28,19941,-70
2022-05-10 18:14:25,20.90,20.90,20.90,84.80,1027004,28,19956,-68
2022-05-10 18:14:56,20.90,20.90,20.90,85.20,1033987,28,20429,-69
2022-05-10 18:15:27,20.80,20.80,20.80,84.90,1032170,28,19913,-70
2022-05-10 18:15:58,20.80,20.80,20.80,85.20,1028779,28,19937,-70
2022-05-10 18:16:28,20.80,20.80,20.80,85.90,1029724,28,19902,-69
2022-05-10 18:16:59,20.80,20.80,20.80,86.20,1030974,28,20071,-70
2022-05-10 18:17:30,20.70,20.70,20.70,85.90,1030788,28,20446,-66
2022-05-10 18:18:00,20.70,20.70,20.70,86.70,1031435,28,19901,-67
2022-05-10 18:18:31,20.70,20.70,20.70,86.90,1030714,28,19952,-66
2022-05-10 18:19:02,20.60,20.60,20.60,87.00,1031023,28,19909,-68
2022-05-10 18:19:33,20.60,20.60,20.60,87.40,1031239,28,19910,-70
2022-05-10 18:20:04,20.60,20.60,20.60,87.20,1031578,28,19941,-67
2022-05-10 18:20:35,20.50,20.50,20.50,86.20,1029272,28,19906,-68
2022-05-10 18:21:08,20.50,20.50,20.50,86.40,1029975,28,19906,-70
2022-05-10 18:21:39,20.50,20.50,20.50,87.00,1029578,28,19993,-67
2022-05-10 18:22:10,20.50,20.50,20.50,87.70,1030735,28,19902,-69
2022-05-10 18:22:41,20.40,20.40,20.40,87.70,1029706,28,19909,-66
2022-05-10 18:23:12,20.40,20.40,20.40,88.20,1029062,28,19932,-70
2022-05-10 18:23:44,20.40,20.40,20.40,88.20,1030613,28,20088,-69
2022-05-10 18:24:14,20.30,20.30,20.30,88.60,1030645,28,20684,-69
2022-05-10 18:24:45,20.30,20.30,20.30,88.90,1030789,28,19910,-69
2022-05-10 18:25:16,20.30,20.30,20.30,89.20,1030983,28,20396,-69
2022-05-10 18:25:46,20.20,20.20,20.20,89.60,1030990,28,19906,-68
2022-05-10 18:26:17,20.20,20.20,20.20,90.30,1030584,28,19916,-69
2022-05-10 18:26:48,20.20,20.20,20.20,90.30,1030494,28,19924,-70
2022-05-10 18:27:19,20.10,20.10,20.10,90.40,1030312,28,19937,-69
2022-05-10 18:27:54,20.10,20.10,20.10,90.40,1029820,28,19914,-67
2022-05-10 18:28:25,20.10,20.10,20.10,90.40,1030401,28,20004,-71
2022-05-10 18:28:56,20.10,20.10,20.10,90.50,1029938,28,19922,-69
2022-05-10 18:29:26,20.00,20.00,20.00,90.60,1035034,28,20326,-66
2022-05-10 18:29:57,20.00,20.00,20.00,90.60,1034976,28,20284,-69
2022-05-10 18:30:27,20.00,20.00,20.00,90.50,1034305,28,19909,-68
2022-05-10 18:30:59,20.00,20.00,20.00,90.70,1034837,28,20030,-66
2022-05-10 18:31:29,19.90,19.90,19.90,90.90,1030153,28,19912,-68
2022-05-10 18:32:00,19.90,19.90,19.90,91.00,1030728,28,20193,-67
2022-05-10 18:32:31,19.90,19.90,19.90,91.20,1030805,28,20720,-68
2022-05-10 18:33:02,19.80,19.80,19.80,91.20,1030790,28,19921,-67
2022-05-10 18:33:33,19.80,19.80,19.80,91.30,1031180,28,19910,-67
2022-05-10 18:34:03,19.80,19.80,19.80,91.40,1030889,28,19945,-67
2022-05-10 18:34:34,19.70,19.70,19.70,91.40,1031260,28,19910,-69
2022-05-10 18:35:05,19.70,19.70,19.70,91.40,1032507,28,20092,-66
2022-05-10 18:35:35,19.70,19.70,19.70,91.60,1028301,28,19941,-67
2022-05-10 18:36:06,19.70,19.70,19.70,91.60,1025090,28,19937,-69
2022-05-10 18:36:37,19.70,19.70,19.70,91.70,1034143,28,19910,-69
2022-05-10 18:37:09,19.70,19.70,19.70,91.70,1031148,28,19910,-67
2022-05-10 18:37:40,19.60,19.60,19.60,91.70,1031234,28,19935,-69
2022-05-10 18:38:10,19.60,19.60,19.60,91.70,1029845,28,20398,-67
2022-05-10 18:38:41,19.60,19.60,19.60,91.70,1028649,28,19933,-69
2022-05-10 18:39:12,19.60,19.60,19.60,91.70,1030274,28,19906,-70
2022-05-10 18:39:43,19.50,19.50,19.50,91.70,1030562,28,19951,-69
2022-05-10 18:40:15,19.50,19.50,19.50,91.80,1031288,28,19912,-67
2022-05-10 18:40:45,19.50,19.50,19.50,91.70,1031274,28,19910,-65
2022-05-10 18:41:16,19.50,19.50,19.50,91.70,1031382,28,20291,-71
2022-05-10 18:41:47,19.50,19.50,19.50,91.70,1031332,28,20300,-69
2022-05-10 18:42:18,19.40,19.40,19.40,91.70,1031454,28,20287,-69
2022-05-10 18:42:48,19.40,19.40,19.40,91.70,1031406,28,19905,-68
2022-05-10 18:43:19,19.40,19.40,19.40,91.70,1030634,28,19916,-68
2022-05-10 18:43:49,19.40,19.40,19.40,91.70,1029281,28,19930,-67
2022-05-10 18:44:21,19.40,19.40,19.40,91.60,1029556,28,20281,-69
2022-05-10 18:44:51,19.30,19.30,19.30,91.30,1026635,28,19920,-69
2022-05-10 18:45:24,19.30,19.30,19.30,91.40,1027044,28,19925,-69
2022-05-10 18:45:55,19.30,19.30,19.30,91.40,1022534,29,19910,-68
2022-05-10 18:46:25,19.30,19.30,19.30,91.50,1019420,28,20065,-69
2022-05-10 18:46:57,19.30,19.30,19.30,91.40,1030552,28,19931,-69
2022-05-10 18:47:27,19.20,19.20,19.20,91.40,1027044,28,19948,-66
2022-05-10 18:47:58,19.20,19.20,19.20,91.40,1033833,28,19909,-69
2022-05-10 18:48:28,19.20,19.20,19.20,91.50,1029953,28,19919,-69
2022-05-10 18:48:59,19.20,19.20,19.20,91.50,1030746,28,19917,-71
2022-05-10 18:49:29,19.10,19.10,19.10,91.60,1030224,28,19917,-69
2022-05-10 18:50:00,19.10,19.10,19.10,91.70,1030834,28,19914,-69
2022-05-10 18:50:31,19.10,19.10,19.10,91.90,1030798,28,20581,-67
2022-05-10 18:51:02,19.10,19.10,19.10,92.20,1030911,28,19906,-66
2022-05-10 18:51:33,19.10,19.10,19.10,92.40,1031123,28,19976,-69
2022-05-10 18:52:04,19.00,19.00,19.00,92.70,1031380,28,20364,-70
2022-05-10 18:52:35,19.00,19.00,19.00,92.90,1031050,28,19917,-70
2022-05-10 18:53:05,19.00,19.00,19.00,93.00,1029326,28,19913,-68
2022-05-10 18:53:37,19.00,19.00,19.00,93.10,1028943,28,19910,-67
2022-05-10 18:54:07,18.90,18.90,18.90,93.10,1024054,28,19909,-67
2022-05-10 18:54:38,18.90,18.90,18.90,93.20,1028296,28,19964,-67
2022-05-10 18:55:09,18.90,18.90,18.90,93.40,1031337,28,19913,-69
2022-05-10 18:55:40,18.90,18.90,18.90,93.50,1032377,28,19995,-69
2022-05-10 18:56:12,18.80,18.80,18.80,93.60,1029009,28,19913,-69
2022-05-10 18:56:42,18.80,18.80,18.80,93.80,1029583,28,20012,-66
2022-05-10 18:57:14,18.80,18.80,18.80,93.70,1029581,28,19913,-69
2022-05-10 18:57:45,18.80,18.80,18.80,93.80,1030288,28,19914,-69
2022-05-10 18:58:15,18.80,18.80,18.80,93.90,1029886,28,19933,-68
2022-05-10 18:58:46,18.80,18.80,18.80,93.90,1027693,28,19920,-66
2022-05-10 18:59:16,18.80,18.80,18.80,94.10,1025467,28,21864,-67
2022-05-10 18:59:48,18.70,18.70,18.70,94.00,1027826,28,19914,-70
2022-05-10 19:00:19,18.70,18.70,18.70,94.00,1025652,28,20450,-69
2022-05-10 19:00:50,18.70,18.70,18.70,94.00,1026338,28,20465,-70
2022-05-10 19:01:21,18.60,18.60,18.60,94.00,1030240,28,19956,-69
2022-05-10 19:01:51,18.70,18.70,18.70,94.10,1030095,28,19910,-69
2022-05-10 19:02:22,18.60,18.60,18.60,94.10,1029041,28,19916,-69
2022-05-10 19:02:53,18.70,18.70,18.70,94.40,1032169,28,19992,-70
2022-05-10 19:03:23,18.60,18.60,18.60,94.40,1028749,28,19906,-68
2022-05-10 19:03:54,18.60,18.60,18.60,94.30,1031522,28,20401,-69
2022-05-10 19:04:24,18.60,18.60,18.60,94.30,1031937,28,19953,-68
2022-05-10 19:04:55,18.60,18.60,18.60,94.30,1030712,28,19949,-67
2022-05-10 19:05:27,18.50,18.50,18.50,94.30,1029816,28,19916,-68
2022-05-10 19:05:58,18.50,18.50,18.50,94.30,1035622,28,20684,-70
2022-05-10 19:06:29,18.50,18.50,18.50,94.40,1034371,28,19918,-69
2022-05-10 19:06:59,18.50,18.50,18.50,94.50,1033230,28,19951,-67
2022-05-10 19:07:30,18.50,18.50,18.50,94.80,1034143,28,19917,-69
2022-05-10 19:08:01,18.50,18.50,18.50,94.70,1034380,28,19910,-67
2022-05-10 19:08:31,18.40,18.40,18.40,95.00,1029922,28,19916,-67
2022-05-10 19:09:02,18.40,18.40,18.40,95.00,1030030,28,20493,-70
2022-05-10 19:09:32,18.40,18.40,18.40,95.10,1030452,28,19921,-71
2022-05-10 19:10:04,18.40,18.40,18.40,95.30,1034543,28,19917,-66
2022-05-10 19:10:35,18.40,18.40,18.40,95.60,1034487,28,19913,-69
2022-05-10 19:11:08,18.40,18.40,18.40,95.50,1034425,28,19935,-67
2022-05-10 19:11:38,18.40,18.40,18.40,95.50,1031493,28,20036,-70
2022-05-10 19:12:09,18.30,18.30,18.30,95.60,1033278,28,20436,-70
2022-05-10 19:12:40,18.30,18.30,18.30,95.70,1032090,28,19916,-69
2022-05-10 19:13:10,18.30,18.30,18.30,95.70,1030019,28,19924,-69
2022-05-10 19:13:42,18.30,18.30,18.30,95.70,1032525,28,19905,-70
2022-05-10 19:14:13,18.30,18.30,18.30,95.80,1030487,28,20414,-69
2022-05-10 19:14:44,18.30,18.30,18.30,95.80,1032596,28,19952,-68
2022-05-10 19:15:14,18.20,18.20,18.20,95.90,1035248,28,19918,-68
2022-05-10 19:15:45,18.20,18.20,18.20,96.00,1033111,28,19909,-69
2022-05-10 19:16:16,18.20,18.20,18.20,96.20,1029600,28,20028,-66
2022-05-10 19:16:47,18.20,18.20,18.20,96.20,1032441,28,19910,-69
2022-05-10 19:17:17,18.20,18.20,18.20,96.10,1030460,28,19914,-69
2022-05-10 19:17:48,18.20,18.20,18.20,96.10,1031088,28,19913,-68
2022-05-10 19:18:21,18.20,18.20,18.20,96.10,1031481,28,20307,-69
2022-05-10 19:18:51,18.10,18.10,18.10,96.00,1029955,28,19925,-70
2022-05-10 19:19:22,18.10,18.10,18.10,95.90,1030619,28,19917,-69
2022-05-10 19:19:53,18.10,18.10,18.10,95.90,1030938,28,20470,-69
2022-05-10 19:20:23,18.10,18.10,18.10,95.80,1030517,28,19917,-68
2022-05-10 19:20:54,18.10,18.10,18.10,95.90,1031218,28,19913,-69
2022-05-10 19:21:25,18.10,18.10,18.10,96.00,1035207,28,19949,-69
2022-05-10 19:21:56,18.00,18.00,18.00,95.90,1032865,28,19963,-65
2022-05-10 19:22:26,18.00,18.00,18.00,95.90,1031120,28,19909,-69
2022-05-10 19:22:57,18.00,18.00,18.00,95.90,1028139,28,20510,-67
2022-05-10 19:23:28,18.00,18.00,18.00,95.90,1030883,28,19918,-69
2022-05-10 19:23:58,18.00,18.00,18.00,95.80,1028781,28,20250,-69
2022-05-10 19:24:29,18.00,18.00,18.00,95.90,1032432,28,20375,-69
2022-05-10 19:25:00,18.00,18.00,18.00,95.90,1031150,28,19910,-69
2022-05-10 19:25:31,17.90,17.90,17.90,95.90,1027799,28,19910,-67
2022-05-10 19:26:01,17.90,17.90,17.90,95.90,1030691,28,20303,-66
2022-05-10 19:26:32,17.90,17.90,17.90,96.00,1031510,28,19937,-69
2022-05-10 19:27:03,17.90,17.90,17.90,96.10,1035611,28,20614,-68
2022-05-10 19:27:33,17.90,17.90,17.90,96.10,1034960,28,20405,-68
2022-05-10 19:28:04,17.90,17.90,17.90,96.20,1031239,28,19949,-70
2022-05-10 19:28:34,17.90,17.90,17.90,96.20,1031517,28,19910,-68
2022-05-10 19:29:05,17.80,17.80,17.80,96.20,1035003,28,19948,-69
2022-05-10 19:29:37,17.80,17.80,17.80,96.30,1034878,28,19917,-68
2022-05-10 19:30:08,17.80,17.80,17.80,96.50,1031285,28,19910,-69
2022-05-10 19:30:39,17.80,17.80,17.80,96.60,1031743,28,19958,-68
2022-05-10 19:31:10,17.80,17.80,17.80,96.70,1031569,28,20346,-69
2022-05-10 19:31:41,17.70,17.70,17.70,96.90,1030877,28,19918,-69
2022-05-10 19:32:12,17.70,17.70,17.70,96.90,1031098,28,19910,-69
2022-05-10 19:32:43,17.70,17.70,17.70,97.30,1031423,28,19910,-68
2022-05-10 19:33:13,17.70,17.70,17.70,97.10,1031603,28,20405,-69
2022-05-10 19:33:44,17.70,17.70,17.70,97.00,1030863,28,19906,-68
2022-05-10 19:34:14,17.70,17.70,17.70,97.20,1030951,28,19909,-70
2022-05-10 19:34:45,17.60,17.60,17.60,96.90,1031227,28,19940,-67
2022-05-10 19:35:15,17.60,17.60,17.60,96.90,1031432,28,19913,-69
2022-05-10 19:35:46,17.60,17.60,17.60,97.10,1031285,28,20737,-68
2022-05-10 19:36:17,17.60,17.60,17.60,97.10,1031377,28,20028,-69
2022-05-10 19:36:47,17.60,17.60,17.60,97.10,1031749,28,19924,-70
2022-05-10 19:37:20,17.50,17.50,17.50,97.30,1032004,28,20282,-68
2022-05-10 19:37:50,17.50,17.50,17.50,97.40,1030642,28,19918,-69
2022-05-10 19:38:23,17.50,17.50,17.50,97.50,1031594,28,20367,-69
2022-05-10 19:38:53,17.50,17.50,17.50,97.70,1028343,28,19918,-69
2022-05-10 19:39:24,17.50,17.50,17.50,97.70,1031544,28,19909,-69
2022-05-10 19:39:55,17.50,17.50,17.50,97.60,1030672,28,19912,-69
2022-05-10 19:40:27,17.50,17.50,17.50,97.80,1030433,28,19913,-69
2022-05-10 19:40:57,17.40,17.40,17.40,97.70,1031327,28,19913,-68
2022-05-10 19:41:34,17.40,17.40,17.40,97.70,1030592,28,19914,-68
2022-05-10 19:42:04,17.40,17.40,17.40,97.90,1031323,28,19910,-68
2022-05-10 19:42:35,17.40,17.40,17.40,97.90,1031497,28,20004,-69
2022-05-10 19:43:06,17.40,17.40,17.40,97.90,1030701,28,19913,-69
2022-05-10 19:43:37,17.30,17.30,17.30,98.00,1030840,28,19916,-68
2022-05-10 19:44:08,17.30,17.30,17.30,98.30,1030524,28,19905,-66
2022-05-10 19:44:39,17.30,17.30,17.30,98.60,1030861,28,20444,-69
2022-05-10 19:45:10,17.30,17.30,17.30,98.50,1031197,28,20518,-70
2022-05-10 19:45:41,17.30,17.30,17.30,98.50,1031563,28,19992,-70
2022-05-10 19:46:19,17.30,17.30,17.30,98.50,1029700,28,19909,-70
2022-05-10 19:46:49,17.30,17.30,17.30,98.60,1033785,28,19905,-69
2022-05-10 19:47:20,17.20,17.20,17.20,98.50,1031494,28,19909,-70
2022-05-10 19:47:51,17.20,17.20,17.20,98.60,1031292,28,19917,-70
2022-05-10 19:48:21,17.20,17.20,17.20,98.60,1032269,28,19906,-70
2022-05-10 19:48:53,17.20,17.20,17.20,98.70,1030508,28,19906,-68
2022-05-10 19:49:23,17.20,17.20,17.20,98.80,1031352,28,20370,-71
2022-05-10 19:49:54,17.20,17.20,17.20,99.00,1031335,28,19901,-68
2022-05-10 19:50:25,17.20,17.20,17.20,99.00,1031329,28,19913,-70
2022-05-10 19:50:56,17.10,17.10,17.10,99.10,1031155,28,19909,-69
2022-05-10 19:51:27,17.10,17.10,17.10,99.40,1031102,28,19913,-68
2022-05-10 19:51:58,17.10,17.10,17.10,99.40,1031339,28,19948,-69
2022-05-10 19:52:29,17.10,17.10,17.10,99.70,1030941,28,20472,-68
2022-05-10 19:53:00,17.10,17.10,17.10,99.80,1031533,28,20436,-70
2022-05-10 19:53:30,17.00,17.00,17.00,99.90,1029884,28,19906,-67
2022-05-10 19:54:01,17.00,17.00,17.00,99.90,1031452,28,19996,-65
2022-05-10 19:54:32,17.00,17.00,17.00,99.90,1030447,28,19905,-68
2022-05-10 19:55:03,17.00,17.00,17.00,99.80,1031263,28,19909,-70
2022-05-10 19:55:33,17.00,17.00,17.00,99.70,1031050,28,19902,-68
2022-05-10 19:56:04,17.00,17.00,17.00,99.80,1030387,28,19906,-70
2022-05-10 19:56:35,17.00,17.00,17.00,99.80,1032176,28,19928,-69
2022-05-10 19:57:06,17.00,17.00,17.00,99.70,1031901,28,19965,-69
2022-05-10 19:57:36,16.90,16.90,16.90,99.60,1030834,28,19906,-69
2022-05-10 19:58:07,16.90,16.90,16.90,99.70,1031548,28,19905,-70
2022-05-10 19:58:37,16.90,16.90,16.90,99.90,1031259,28,19909,-69
2022-05-10 19:59:08,16.90,16.90,16.90,99.90,1030794,28,20001,-70
2022-05-10 19:59:39,16.90,16.90,16.90,99.90,1031287,28,19933,-69
2022-05-10 20:00:10,16.80,16.80,16.80,99.90,1031286,28,19906,-70
2022-05-10 20:00:41,16.80,16.80,16.80,99.90,1031124,28,20429,-69
2022-05-10 20:01:31,16.80,16.80,16.80,99.90,1031277,28,19906,-69
2022-05-10 20:02:21,16.80,16.80,16.80,99.90,1030353,28,19914,-69
2022-05-10 20:03:11,16.80,16.80,16.80,99.90,1029950,28,19910,-70
2022-05-10 20:04:00,16.80,16.80,16.80,99.90,1029279,28,20013,-68
2022-05-10 20:04:49,16.70,16.70,16.70,99.90,1030818,28,19910,-70
2022-05-10 20:05:23,16.70,16.70,16.70,99.90,1035016,28,20407,-68
2022-05-10 20:05:59,16.70,16.70,16.70,99.90,1033714,28,19979,-69
2022-05-10 20:06:29,16.70,16.70,16.70,99.90,1031356,28,19972,-70
2022-05-10 20:07:00,16.70,16.70,16.70,99.90,1034105,28,19913,-66
2022-05-10 20:07:31,16.70,16.70,16.70,99.90,1031164,28,19910,-65
2022-05-10 20:08:03,16.70,16.70,16.70,99.90,1030030,28,19941,-68
2022-05-10 20:08:34,16.60,16.60,16.60,99.90,1030481,28,19917,-69
2022-05-10 20:09:04,16.60,16.60,16.60,99.90,1030848,28,20525,-69
2022-05-10 20:09:35,16.60,16.60,16.60,99.90,1030907,28,19988,-68
2022-05-10 20:10:06,16.60,16.60,16.60,99.90,1030434,28,19921,-69
2022-05-10 20:10:39,16.60,16.60,16.60,99.90,1030851,28,19944,-68
2022-05-10 20:11:09,16.60,16.60,16.60,99.90,1031465,28,19906,-68
2022-05-10 20:11:41,16.60,16.60,16.60,99.90,1032878,28,19910,-69
2022-05-10 20:12:12,16.60,16.60,16.60,99.90,1031253,28,20382,-70
2022-05-10 20:12:42,16.50,16.50,16.50,99.90,1031279,28,19909,-69
2022-05-10 20:13:17,16.50,16.50,16.50,99.90,1032442,28,19920,-69
2022-05-10 20:13:47,16.50,16.50,16.50,99.90,1030214,28,19914,-69
2022-05-10 20:14:18,16.50,16.50,16.50,99.90,1030515,28,20403,-68
2022-05-10 20:14:48,16.50,16.50,16.50,99.90,1030917,28,19945,-69
2022-05-10 20:15:25,16.50,16.50,16.50,99.90,1030566,28,20335,-69
2022-05-10 20:15:55,16.50,16.50,16.50,99.90,1030800,28,19906,-69
2022-05-10 20:16:26,16.40,16.40,16.40,99.90,1030546,28,20717,-68
2022-05-10 20:16:57,16.40,16.40,16.40,99.90,1030080,28,19909,-68
2022-05-10 20:17:27,16.40,16.40,16.40,99.90,1026865,28,19952,-69
2022-05-10 20:17:59,16.40,16.40,16.40,99.90,1030828,28,19906,-70
2022-05-10 20:18:29,16.40,16.40,16.40,99.90,1028225,28,19941,-70
2022-05-10 20:19:00,16.40,16.40,16.40,99.90,1029237,28,19992,-70
2022-05-10 20:19:31,16.40,16.40,16.40,99.90,1027756,28,19996,-67
2022-05-10 20:20:02,16.40,16.40,16.40,99.90,1031346,28,19902,-69
2022-05-10 20:20:34,16.40,16.40,16.40,99.90,1031180,28,20410,-68
2022-05-10 20:21:07,16.40,16.40,16.40,99.90,1033645,28,19910,-69
2022-05-10 20:21:38,16.30,16.30,16.30,99.90,1033996,28,19951,-70
2022-05-10 20:22:09,16.30,16.30,16.30,99.90,1031384,28,19957,-69
2022-05-10 20:22:39,16.30,16.30,16.30,99.90,1031341,28,20279,-69
2022-05-10 20:23:10,16.30,16.30,16.30,99.90,1031308,28,19906,-69
2022-05-10 20:23:41,16.30,16.30,16.30,99.90,1031279,28,19906,-69
2022-05-10 20:24:11,16.30,16.30,16.30,99.90,1030409,28,21070,-68
2022-05-10 20:24:42,16.30,16.30,16.30,99.90,1031383,28,19920,-70
2022-05-10 20:25:13,16.20,16.20,16.20,99.90,1031410,28,19909,-70
2022-05-10 20:25:44,16.20,16.20,16.20,99.90,1031137,28,20748,-69
2022-05-10 20:26:20,16.20,16.20,16.20,99.90,1029942,28,19932,-70
2022-05-10 20:26:51,16.20,16.20,16.20,99.90,1031105,28,19972,-70
2022-05-10 20:27:21,16.20,16.20,16.20,99.90,1031470,28,19952,-69
2022-05-10 20:27:52,16.20,16.20,16.20,99.90,1031159,28,20540,-68
2022-05-10 20:28:23,16.10,16.10,16.10,99.90,1030783,28,19914,-71
2022-05-10 20:28:53,16.20,16.20,16.20,99.90,1034233,28,19913,-67
2022-05-10 20:29:24,16.10,16.10,16.10,99.90,1033650,28,19917,-68
2022-05-10 20:29:55,16.10,16.10,16.10,99.90,1034602,28,19921,-68
2022-05-10 20:30:26,16.10,16.10,16.10,99.90,1034514,28,20044,-69
2022-05-10 20:30:57,16.10,16.10,16.10,99.90,1034942,28,19925,-69
2022-05-10 20:31:29,16.10,16.10,16.10,99.90,1035072,28,19909,-68
2022-05-10 20:32:00,16.10,16.10,16.10,99.90,1034798,28,19909,-69
2022-05-10 20:32:30,16.10,16.10,16.10,99.90,1031169,28,19910,-66
2022-05-10 20:33:01,16.00,16.00,16.00,99.90,1030979,28,19936,-68
2022-05-10 20:33:31,16.00,16.00,16.00,99.90,1030600,28,20004,-66
2022-05-10 20:34:02,16.00,16.00,16.00,99.90,1034244,28,19913,-66
2022-05-10 20:34:33,16.00,16.00,16.00,99.90,1034479,28,19920,-70
2022-05-10 20:35:04,16.00,16.00,16.00,99.90,1034936,28,19905,-70
2022-05-10 20:35:34,16.00,16.00,16.00,99.90,1030976,28,20355,-68
2022-05-10 20:36:05,16.00,16.00,16.00,99.90,1030593,28,19910,-71
2022-05-10 20:36:36,16.00,16.00,16.00,99.90,1031009,28,19909,-69
2022-05-10 20:37:06,15.90,15.90,15.90,99.90,1026919,28,19914,-68
2022-05-10 20:37:37,15.90,15.90,15.90,99.90,1030793,28,19949,-70
2022-05-10 20:38:08,15.90,15.90,15.90,99.90,1031412,28,19963,-68
2022-05-10 20:38:41,15.90,15.90,15.90,99.90,1031026,28,19913,-70
2022-05-10 20:39:11,15.90,15.90,15.90,99.90,1032754,28,19916,-69
2022-05-10 20:39:42,15.90,15.90,15.90,99.90,1031166,28,19964,-68
2022-05-10 20:40:17,15.80,15.80,15.80,99.90,1031277,28,19910,-67
2022-05-10 20:40:48,15.80,15.80,15.80,99.90,1031226,28,19921,-68
2022-05-10 20:41:19,15.80,15.80,15.80,99.90,1031042,28,19980,-69
2022-05-10 20:41:49,15.80,15.80,15.80,99.90,1029516,28,19959,-68
2022-05-10 20:42:20,15.80,15.80,15.80,99.90,1031360,28,19909,-68
2022-05-10 20:42:51,15.80,15.80,15.80,99.90,1030281,28,19918,-68
2022-05-10 20:43:22,15.80,15.80,15.80,99.90,1032539,28,19979,-68
2022-05-10 20:43:52,15.70,15.70,15.70,99.90,1030822,28,20426,-68
2022-05-10 20:44:23,15.70,15.70,15.70,99.90,1031141,28,19906,-68
2022-05-10 20:44:53,15.70,15.70,15.70,99.90,1031096,28,19959,-71
2022-05-10 20:45:28,15.70,15.70,15.70,99.90,1030561,28,20374,-68
2022-05-10 20:45:58,15.70,15.70,15.70,99.90,1032005,28,19906,-67
2022-05-10 20:46:29,15.70,15.70,15.70,99.90,1034856,28,20780,-69
2022-05-10 20:46:59,15.60,15.60,15.60,99.90,1031027,28,19906,-69
2022-05-10 20:47:30,15.60,15.60,15.60,99.90,1026936,28,20355,-69
2022-05-10 20:48:01,15.60,15.60,15.60,99.90,1030847,28,19901,-67
2022-05-10 20:48:31,15.60,15.60,15.60,99.90,1023632,28,20391,-69
2022-05-10 20:49:02,15.60,15.60,15.60,99.90,1027664,28,19910,-68
2022-05-10 20:49:32,15.60,15.60,15.60,99.90,1027668,28,19905,-69
2022-05-10 20:50:03,15.50,15.50,15.50,99.90,1030957,28,20001,-68
2022-05-10 20:50:35,15.50,15.50,15.50,99.90,1030317,28,20384,-68
2022-05-10 20:51:06,15.50,15.50,15.50,99.90,1030662,28,19906,-68
2022-05-10 20:51:37,15.50,15.50,15.50,99.90,1031140,28,19913,-70
2022-05-10 20:52:08,15.50,15.50,15.50,99.90,1031333,28,19917,-70
2022-05-10 20:52:40,15.40,15.40,15.40,99.90,1034750,28,20298,-69
2022-05-10 20:53:11,15.40,15.40,15.40,99.90,1034764,28,19981,-67
2022-05-10 20:53:42,15.40,15.40,15.40,99.90,1030677,28,20039,-66
2022-05-10 20:54:13,15.40,15.40,15.40,99.90,1030721,28,20000,-69
2022-05-10 20:54:44,15.40,15.40,15.40,99.90,1030488,28,19915,-69
2022-05-10 20:55:16,15.40,15.40,15.40,99.90,1027059,28,20391,-69
2022-05-10 20:55:46,15.40,15.40,15.40,99.90,1030478,28,19912,-69
2022-05-10 20:56:17,15.40,15.40,15.40,99.90,1030070,28,19963,-69
2022-05-10 20:56:47,15.30,15.30,15.30,99.90,1031074,28,19957,-69
2022-05-10 20:57:18,15.30,15.30,15.30,99.90,1034955,28,20014,-69
2022-05-10 20:57:49,15.30,15.30,15.30,99.90,1029798,28,19906,-68
2022-05-10 20:58:19,15.30,15.30,15.30,99.90,1030708,28,20717,-69
2022-05-10 20:58:50,15.30,15.30,15.30,99.90,1026338,28,19945,-69
2022-05-10 20:59:20,15.30,15.30,15.30,99.90,1027047,28,19953,-69
2022-05-10 20:59:51,15.20,15.20,15.20,99.90,1029536,28,19992,-68
2022-05-10 21:00:22,15.20,15.20,15.20,99.90,1026284,28,19910,-69
2022-05-10 21:00:52,15.20,15.20,15.20,99.90,1030769,28,19914,-69
2022-05-10 21:01:23,15.20,15.20,15.20,99.90,1031069,28,19905,-70
2022-05-10 21:01:53,15.20,15.20,15.20,99.90,1030765,28,19913,-69
2022-05-10 21:02:24,15.20,15.20,15.20,99.90,1031290,28,20272,-68
2022-05-10 21:02:55,15.20,15.20,15.20,99.90,1030649,28,19906,-66
2022-05-10 21:03:25,15.20,15.20,15.20,99.90,1028189,28,19972,-69
2022-05-10 21:03:56,15.20,15.20,15.20,99.90,1030415,28,19920,-68
2022-05-10 21:04:27,15.10,15.10,15.10,99.90,1028413,28,19924,-70
2022-05-10 21:04:57,15.10,15.10,15.10,99.90,1029417,28,19918,-70
2022-05-10 21:05:28,15.10,15.10,15.10,99.90,1030164,28,19917,-67
2022-05-10 21:05:58,15.10,15.10,15.10,99.90,1029622,28,20003,-68
2022-05-10 21:06:48,15.10,15.10,15.10,99.90,1027407,28,19922,-69
2022-05-10 21:07:44,15.10,15.10,15.10,99.90,1029323,28,19946,-70
2022-05-10 21:08:27,15.00,15.00,15.00,99.90,1030862,28,19949,-69
2022-05-10 21:08:58,15.00,15.00,15.00,99.90,1030619,28,20519,-68
2022-05-10 21:09:30,15.00,15.00,15.00,99.90,1031322,28,19985,-68
2022-05-10 21:10:01,15.00,15.00,15.00,99.90,1031313,28,19933,-67
2022-05-10 21:10:31,15.00,15.00,15.00,99.90,1030788,28,20288,-70
2022-05-10 21:11:07,15.00,15.00,15.00,99.90,1031173,28,20441,-68
2022-05-10 21:11:37,14.90,14.90,14.90,99.90,1030965,28,20014,-68
2022-05-10 21:12:08,14.90,14.90,14.90,99.90,1031064,28,20781,-68
2022-05-10 21:12:44,14.90,14.90,14.90,99.90,1031366,28,19909,-68
2022-05-10 21:13:14,14.90,14.90,14.90,99.90,1030785,28,20493,-70
2022-05-10 21:13:46,14.90,14.90,14.90,99.90,1031517,28,19925,-69
2022-05-10 21:14:16,14.80,14.80,14.80,99.90,1028568,28,20004,-69
2022-05-10 21:14:47,14.80,14.80,14.80,99.90,1029577,28,19914,-69
2022-05-10 21:15:17,14.80,14.80,14.80,99.90,1029788,28,19910,-69
2022-05-10 21:15:48,14.80,14.80,14.80,99.90,1031141,28,19917,-70
2022-05-10 21:16:18,14.80,14.80,14.80,99.90,1030987,28,20375,-69
2022-05-10 21:16:49,14.80,14.80,14.80,99.90,1032871,28,19913,-69
2022-05-10 21:17:19,14.80,14.80,14.80,99.90,1031665,28,20614,-71
2022-05-10 21:17:50,14.80,14.80,14.80,99.90,1031242,28,19924,-70
2022-05-10 21:18:21,14.80,14.80,14.80,99.90,1030538,28,19917,-68
2022-05-10 21:18:52,14.80,14.80,14.80,99.90,1033333,28,20357,-70
2022-05-10 21:19:22,14.70,14.70,14.70,99.90,1030728,28,19910,-70
2022-05-10 21:19:53,14.70,14.70,14.70,99.90,1031005,28,20291,-69
2022-05-10 21:20:23,14.70,14.70,14.70,99.90,1035526,28,19916,-69
2022-05-10 21:20:54,14.70,14.70,14.70,99.90,1030277,28,20032,-69
2022-05-10 21:21:24,14.70,14.70,14.70,99.90,1035223,28,19978,-69
2022-05-10 21:21:55,14.60,14.60,14.60,99.90,1035315,28,19909,-68
2022-05-10 21:22:26,14.60,14.60,14.60,99.90,1035307,28,19999,-69
2022-05-10 21:22:56,14.60,14.60,14.60,99.90,1031453,28,19913,-69
2022-05-10 21:23:27,14.60,14.60,14.60,99.90,1031679,28,20384,-70
2022-05-10 21:23:57,14.60,14.60,14.60,99.90,1034877,28,19917,-69
2022-05-10 21:24:28,14.60,14.60,14.60,99.90,1035175,28,20338,-69
2022-05-10 21:24:58,14.60,14.60,14.60,99.90,1031621,28,20005,-70
2022-05-10 21:25:29,14.60,14.60,14.60,99.90,1031319,28,19910,-69
2022-05-10 21:25:59,14.60,14.60,14.60,99.90,1034626,28,19909,-66
2022-05-10 21:26:48,14.60,14.60,14.60,99.90,1035268,28,19901,-68
2022-05-10 21:27:19,14.50,14.50,14.50,99.90,1033150,28,19909,-70
2022-05-10 21:27:50,14.50,14.50,14.50,99.90,1031946,28,19910,-69
2022-05-10 21:28:20,14.50,14.50,14.50,99.90,1031195,28,20001,-70
2022-05-10 21:28:51,14.50,14.50,14.50,99.90,1032702,28,19993,-71
2022-05-10 21:29:40,14.50,14.50,14.50,99.90,1031735,28,19991,-69
2022-05-10 21:30:30,14.50,14.50,14.50,99.90,1034084,28,19952,-70
2022-05-10 21:31:15,14.50,14.50,14.50,99.90,1033279,28,19917,-69
2022-05-10 21:31:46,14.50,14.50,14.50,99.90,1033244,28,19917,-69
2022-05-10 21:32:16,14.50,14.50,14.50,99.90,1031473,28,19972,-68
2022-05-10 21:32:49,14.40,14.40,14.40,99.90,1031353,28,20004,-69
2022-05-10 21:33:21,14.40,14.40,14.40,99.90,1031753,28,20791,-71
2022-05-10 21:33:51,14.40,14.40,14.40,99.90,1031725,28,19968,-69
2022-05-10 21:34:22,14.40,14.40,14.40,99.90,1031260,28,20346,-69
2022-05-10 21:34:54,14.40,14.40,14.40,99.90,1031729,28,20009,-70
2022-05-10 21:35:25,14.40,14.40,14.40,99.90,1032067,28,19901,-69
2022-05-10 21:35:56,14.40,14.40,14.40,99.90,1031640,28,19905,-70
2022-05-10 21:36:26,14.40,14.40,14.40,99.90,1030719,28,19914,-69
2022-05-10 21:36:57,14.40,14.40,14.40,99.90,1029444,28,19960,-71
2022-05-10 21:37:28,14.40,14.40,14.40,99.90,1030939,28,19909,-68
2022-05-10 21:37:59,14.40,14.40,14.40,99.90,1031268,28,19921,-69
2022-05-10 21:38:30,14.30,14.30,14.30,99.90,1031325,28,19912,-68
2022-05-10 21:39:00,14.30,14.30,14.30,99.90,1029653,28,19906,-68
2022-05-10 21:39:31,14.30,14.30,14.30,99.90,1031281,28,19961,-67
2022-05-10 21:40:02,14.30,14.30,14.30,99.90,1031233,28,20379,-68
2022-05-10 21:40:36,14.30,14.30,14.30,99.90,1031500,28,19916,-70
2022-05-10 21:41:06,14.30,14.30,14.30,99.90,1027550,28,19902,-69
2022-05-10 21:41:37,14.30,14.30,14.30,99.90,1026263,28,20372,-67
2022-05-10 21:42:08,14.30,14.30,14.30,99.90,1031835,28,20007,-71
2022-05-10 21:42:39,14.30,14.30,14.30,99.90,1031186,28,19943,-69
2022-05-10 21:43:11,14.30,14.30,14.30,99.90,1028932,28,19920,-70
2022-05-10 21:43:43,14.30,14.30,14.30,99.90,1029000,28,20362,-70
2022-05-10 21:44:14,14.20,14.20,14.20,99.90,1030616,28,19941,-68
2022-05-10 21:44:45,14.20,14.20,14.20,99.90,1031309,28,19996,-67
2022-05-10 21:45:16,14.20,14.20,14.20,99.90,1030885,28,19985,-69
2022-05-10 21:45:48,14.20,14.20,14.20,99.90,1031311,28,20273,-68
2022-05-10 21:46:18,14.20,14.20,14.20,99.90,1030779,28,20578,-71
2022-05-10 21:46:49,14.20,14.20,14.20,99.90,1031451,28,20400,-69
2022-05-10 21:47:19,14.20,14.20,14.20,99.90,1032957,28,19956,-69
2022-05-10 21:47:50,14.10,14.10,14.10,99.90,1031403,28,20500,-71
2022-05-10 21:48:22,14.20,14.20,14.20,99.90,1031708,28,19902,-68
2022-05-10 21:48:52,14.10,14.10,14.10,99.90,1032304,28,19902,-69
2022-05-10 21:49:23,14.10,14.10,14.10,99.90,1027942,28,20036,-67
2022-05-10 21:49:53,14.10,14.10,14.10,99.90,1031532,28,20531,-69
2022-05-10 21:50:26,14.10,14.10,14.10,99.90,1035697,28,19906,-69
2022-05-10 21:50:58,14.10,14.10,14.10,99.90,1031728,28,20012,-68
2022-05-10 21:51:29,14.10,14.10,14.10,99.90,1031242,28,19906,-69
2022-05-10 21:51:59,14.10,14.10,14.10,99.90,1027148,28,20359,-70
2022-05-10 21:52:30,14.10,14.10,14.10,99.90,1023575,28,19925,-69
2022-05-10 21:53:01,14.10,14.10,14.10,99.90,1031122,28,19906,-70
2022-05-10 21:53:32,14.10,14.10,14.10,99.90,1027307,28,19932,-68
2022-05-10 21:54:03,14.10,14.10,14.10,99.90,1027094,28,19916,-69
2022-05-10 21:54:33,14.10,14.10,14.10,99.90,1030785,28,19906,-69
2022-05-10 21:55:04,14.10,14.10,14.10,99.90,1031291,28,19949,-70
2022-05-10 21:55:35,14.00,14.00,14.00,99.90,1033681,28,20466,-71
2022-05-10 21:56:06,14.10,14.10,14.10,99.90,1031881,28,19906,-69
2022-05-10 21:56:38,14.00,14.00,14.00,99.90,1026121,28,20322,-66
2022-05-10 21:57:08,14.00,14.00,14.00,99.90,1031084,28,19916,-71
2022-05-10 21:57:39,14.00,14.00,14.00,99.90,1032289,28,19913,-69
2022-05-10 21:58:09,14.00,14.00,14.00,99.90,1031395,28,19942,-70
2022-05-10 21:58:40,14.00,14.00,14.00,99.90,1030414,28,20303,-70
2022-05-10 21:59:11,14.00,14.00,14.00,99.90,1031384,28,19960,-71
2022-05-10 21:59:41,14.00,14.00,14.00,99.90,1031527,28,19902,-69
2022-05-10 22:00:17,14.00,14.00,14.00,99.90,1030708,28,19902,-69
2022-05-10 22:00:48,14.00,14.00,14.00,99.90,1031364,28,20303,-69
2022-05-10 22:01:18,14.00,14.00,14.00,99.90,1031631,28,19906,-69
2022-05-10 22:01:49,14.00,14.00,14.00,99.90,1031418,28,20434,-69
2022-05-10 22:02:20,14.00,14.00,14.00,99.90,1031536,28,19949,-69
2022-05-10 22:02:50,13.90,13.90,13.90,99.90,1030898,28,20295,-68
2022-05-10 22:03:21,13.90,13.90,13.90,99.90,1031429,28,20020,-70
2022-05-10 22:03:51,13.90,13.90,13.90,99.90,1030695,28,20280,-69
2022-05-10 22:04:22,13.90,13.90,13.90,99.90,1026894,28,19910,-67
2022-05-10 22:04:53,13.90,13.90,13.90,99.90,1030849,28,19992,-69
2022-05-10 22:05:23,13.90,13.90,13.90,99.90,1031457,28,20336,-70
2022-05-10 22:06:01,13.90,13.90,13.90,99.90,1030572,28,19914,-69
2022-05-10 22:06:32,13.90,13.90,13.90,99.90,1030112,28,20012,-68
2022-05-10 22:07:03,13.90,13.90,13.90,99.90,1030438,28,19910,-70
2022-05-10 22:07:34,13.90,13.90,13.90,99.90,1031115,28,19910,-69
2022-05-10 22:08:05,13.90,13.90,13.90,99.90,1030551,28,19921,-69
2022-05-10 22:08:38,13.90,13.90,13.90,99.90,1028667,28,20459,-69
2022-05-10 22:09:08,13.90,13.90,13.90,99.90,1031621,28,20383,-69
2022-05-10 22:09:39,13.90,13.90,13.90,99.90,1034847,28,19936,-69
2022-05-10 22:10:11,13.90,13.90,13.90,99.90,1034937,28,19912,-69
2022-05-10 22:10:43,13.90,13.90,13.90,99.90,1030592,28,19971,-69
2022-05-10 22:11:13,13.90,13.90,13.90,99.90,1027962,28,19909,-68
2022-05-10 22:11:44,13.90,13.90,13.90,99.90,1030372,28,20016,-69
2022-05-10 22:12:14,13.90,13.90,13.90,99.90,1028723,28,19914,-69
2022-05-10 22:12:46,13.80,13.80,13.80,99.90,1032046,28,19917,-67
2022-05-10 22:13:16,13.90,13.90,13.90,99.90,1027383,28,19921,-69
2022-05-10 22:13:47,13.90,13.90,13.90,99.90,1026548,28,22038,-72
2022-05-10 22:14:17,13.80,13.80,13.80,99.90,1027169,28,20394,-71
2022-05-10 22:14:48,13.80,13.80,13.80,99.90,1027936,28,20214,-69
2022-05-10 22:15:20,13.80,13.80,13.80,99.90,1032063,28,19956,-70
2022-05-10 22:15:51,13.80,13.80,13.80,99.90,1030561,28,19972,-67
2022-05-10 22:16:22,13.80,13.80,13.80,99.90,1030749,28,19993,-70
2022-05-10 22:16:52,13.80,13.80,13.80,99.90,1027494,28,19902,-69
2022-05-10 22:17:23,13.80,13.80,13.80,99.90,1024152,28,19914,-69
2022-05-10 22:17:53,13.80,13.80,13.80,99.90,1027787,28,20297,-70
2022-05-10 22:18:24,13.80,13.80,13.80,99.90,1030713,28,19901,-69
2022-05-10 22:18:55,13.80,13.80,13.80,99.90,1035196,28,20371,-69
2022-05-10 22:19:25,13.80,13.80,13.80,99.90,1035743,28,20040,-69
2022-05-10 22:19:56,13.80,13.80,13.80,99.90,1032126,28,19941,-70
2022-05-10 22:20:27,13.80,13.80,13.80,99.90,1030119,28,20032,-69
2022-05-10 22:20:58,13.80,13.80,13.80,99.90,1031047,28,20442,-68
2022-05-10 22:21:29,13.80,13.80,13.80,99.90,1031465,28,19906,-69
2022-05-10 22:22:01,13.70,13.70,13.70,99.90,1032619,28,19956,-68
2022-05-10 22:22:31,13.80,13.80,13.80,99.90,1032627,28,19916,-67
2022-05-10 22:23:02,13.80,13.80,13.80,99.90,1031376,28,19932,-68
2022-05-10 22:23:32,13.80,13.80,13.80,99.90,1031279,28,20624,-69
2022-05-10 22:24:05,13.80,13.80,13.80,99.90,1031514,28,20283,-70
2022-05-10 22:24:35,13.70,13.70,13.70,99.90,1034954,28,19933,-69
2022-05-10 22:25:06,13.80,13.80,13.80,99.90,1035111,28,19968,-68
2022-05-10 22:25:37,13.70,13.70,13.70,99.90,1035391,28,19971,-69
2022-05-10 22:26:08,13.70,13.70,13.70,99.90,1034311,28,19987,-69
2022-05-10 22:26:38,13.70,13.70,13.70,99.90,1030942,28,20145,-69
2022-05-10 22:27:09,13.70,13.70,13.70,99.90,1031462,28,20402,-69
2022-05-10 22:27:39,13.70,13.70,13.70,99.90,1032200,28,19910,-69
2022-05-10 22:28:10,13.70,13.70,13.70,99.90,1031188,28,20462,-69
2022-05-10 22:28:41,13.70,13.70,13.70,99.90,1031613,28,19912,-70
2022-05-10 22:29:11,13.80,13.80,13.80,99.90,1030968,28,19956,-69
2022-05-10 22:29:42,13.70,13.70,13.70,99.90,1028490,28,19921,-68
2022-05-10 22:30:13,13.70,13.70,13.70,99.90,1031173,28,19913,-70
2022-05-10 22:30:43,13.70,13.70,13.70,99.90,1031057,28,19906,-69
2022-05-10 22:31:16,13.70,13.70,13.70,99.90,1031378,28,19917,-71
2022-05-10 22:31:46,13.70,13.70,13.70,99.90,1031300,28,19913,-68
2022-05-10 22:32:17,13.70,13.70,13.70,99.90,1031135,28,19913,-71
2022-05-10 22:32:47,13.70,13.70,13.70,99.90,1031070,28,20280,-70
2022-05-10 22:33:18,13.70,13.70,13.70,99.90,1031500,28,20408,-69
2022-05-10 22:33:49,13.70,13.70,13.70,99.90,1031298,28,19945,-70
2022-05-10 22:34:20,13.70,13.70,13.70,99.90,1031110,28,19910,-69
2022-05-10 22:34:50,13.70,13.70,13.70,99.90,1030615,28,19921,-65
2022-05-10 22:35:21,13.70,13.70,13.70,99.90,1031374,28,20352,-71
2022-05-10 22:35:52,13.70,13.70,13.70,99.90,1031102,28,20372,-69
2022-05-10 22:36:22,13.80,13.80,13.80,99.90,1030911,28,19959,-69
2022-05-10 22:36:53,13.70,13.70,13.70,99.90,1029637,28,20004,-67
2022-05-10 22:37:24,13.70,13.70,13.70,99.90,1034675,28,20296,-69
2022-05-10 22:37:54,13.70,13.70,13.70,99.90,1031056,28,19910,-68
2022-05-10 22:38:25,13.80,13.80,13.80,99.90,1031461,28,19905,-69
2022-05-10 22:38:55,13.70,13.70,13.70,99.90,1031382,28,19906,-71
2022-05-10 22:39:26,13.80,13.80,13.80,99.90,1030711,28,19956,-71
2022-05-10 22:39:56,13.80,13.80,13.80,99.90,1031116,28,19910,-69
2022-05-10 22:40:27,13.80,13.80,13.80,99.90,1031440,28,19909,-69
2022-05-10 22:40:58,13.80,13.80,13.80,99.90,1031011,28,19913,-69
2022-05-10 22:41:29,13.70,13.70,13.70,99.90,1031363,28,19948,-69
2022-05-10 22:42:02,13.80,13.80,13.80,99.90,1030933,28,19913,-70
2022-05-10 22:42:33,13.80,13.80,13.80,99.90,1034674,28,19959,-70
2022-05-10 22:43:03,13.80,13.80,13.80,99.90,1030503,28,19916,-72
2022-05-10 22:43:34,13.80,13.80,13.80,99.90,1030920,28,19920,-69
2022-05-10 22:44:04,13.80,13.80,13.80,99.90,1031197,28,19960,-67
2022-05-10 22:44:35,13.80,13.80,13.80,99.90,1028213,28,20291,-69
2022-05-10 22:45:07,13.80,13.80,13.80,99.90,1031346,28,20245,-69
2022-05-10 22:45:37,13.80,13.80,13.80,99.90,1029926,28,19910,-69
2022-05-10 22:46:09,13.80,13.80,13.80,99.90,1030048,28,19916,-71
2022-05-10 22:46:39,13.80,13.80,13.80,99.90,1030951,28,20004,-69
2022-05-10 22:47:10,13.80,13.80,13.80,99.90,1031085,28,19902,-70
2022-05-10 22:47:40,13.80,13.80,13.80,99.90,1031323,28,19908,-69
2022-05-10 22:48:11,13.80,13.80,13.80,99.90,1030805,28,19996,-69
2022-05-10 22:48:42,13.80,13.80,13.80,99.90,1032950,28,19917,-70
2022-05-10 22:49:12,13.80,13.80,13.80,99.90,1031191,28,19910,-70
2022-05-10 22:49:43,13.80,13.80,13.80,99.90,1031336,28,19902,-69
2022-05-10 22:50:14,13.80,13.80,13.80,99.90,1031994,28,19956,-70
2022-05-10 22:50:46,13.80,13.80,13.80,99.90,1031964,28,19906,-69
2022-05-10 22:51:16,13.80,13.80,13.80,99.90,1031929,28,19937,-69
2022-05-10 22:51:47,13.80,13.80,13.80,99.90,1032247,28,19902,-69
2022-05-10 22:52:17,13.80,13.80,13.80,99.90,1032327,28,19956,-69
2022-05-10 22:52:51,13.80,13.80,13.80,99.90,1031855,28,19905,-69
2022-05-10 22:53:21,13.80,13.80,13.80,99.90,1032295,28,20445,-69
2022-05-10 22:53:52,13.90,13.90,13.90,99.90,1031542,28,19914,-69
2022-05-10 22:54:22,13.80,13.80,13.80,99.90,1031166,28,19902,-70
2022-05-10 22:54:53,13.80,13.80,13.80,99.90,1035095,28,19924,-69
2022-05-10 22:55:23,13.80,13.80,13.80,99.90,1035943,28,19902,-69
2022-05-10 22:55:54,13.80,13.80,13.80,99.90,1035488,28,20470,-69
2022-05-10 22:56:24,13.80,13.80,13.80,99.90,1034451,28,20398,-70
2022-05-10 22:56:55,13.80,13.80,13.80,99.90,1031409,28,19944,-68
2022-05-10 22:57:25,13.80,13.80,13.80,99.90,1032239,28,20000,-68
2022-05-10 22:57:56,13.80,13.80,13.80,99.90,1032329,28,20559,-70
2022-05-10 22:58:26,13.80,13.80,13.80,99.90,1032231,28,19905,-70
2022-05-10 22:58:58,13.80,13.80,13.80,99.90,1030814,28,20386,-67
2022-05-10 22:59:28,13.80,13.80,13.80,99.90,1029709,28,19917,-70
2022-05-10 22:59:59,13.80,13.80,13.80,99.90,1032071,28,19913,-67
2022-05-10 23:00:29,13.90,13.90,13.90,99.90,1032066,28,19901,-70
2022-05-10 23:01:01,13.80,13.80,13.80,99.90,1032118,28,20009,-71
2022-05-10 23:01:31,13.80,13.80,13.80,99.90,1031878,28,19910,-67
2022-05-10 23:02:03,13.80,13.80,13.80,99.90,1032292,28,19906,-69
2022-05-10 23:02:33,13.80,13.80,13.80,99.90,1032722,28,19901,-70
2022-05-10 23:03:04,13.80,13.80,13.80,99.90,1036298,28,20712,-69
2022-05-10 23:03:34,13.80,13.80,13.80,99.90,1036265,28,19932,-70
2022-05-10 23:04:06,13.80,13.80,13.80,99.90,1033166,28,19953,-69
2022-05-10 23:04:37,13.80,13.80,13.80,99.90,1032051,28,20299,-68
2022-05-10 23:05:08,13.80,13.80,13.80,99.90,1031873,28,19916,-69
2022-05-10 23:05:39,13.80,13.80,13.80,99.90,1035911,28,20329,-71
2022-05-10 23:06:11,13.80,13.80,13.80,99.90,1034311,28,19905,-66
2022-05-10 23:06:43,13.80,13.80,13.80,99.90,1035761,28,19915,-69
2022-05-10 23:07:14,13.90,13.90,13.90,99.90,1035002,28,20014,-70
2022-05-10 23:07:45,13.90,13.90,13.90,99.90,1031836,28,19909,-69
2022-05-10 23:08:17,13.80,13.80,13.80,99.90,1030494,28,20008,-69
2022-05-10 23:08:47,13.90,13.90,13.90,99.90,1030962,28,20008,-70
2022-05-10 23:09:18,13.90,13.90,13.90,99.90,1031660,28,19971,-69
2022-05-10 23:09:48,13.90,13.90,13.90,99.90,1031681,28,19997,-70
2022-05-10 23:10:19,13.90,13.90,13.90,99.90,1031925,28,19925,-69
2022-05-10 23:10:49,13.90,13.90,13.90,99.90,1035710,28,19948,-69
2022-05-10 23:11:20,13.90,13.90,13.90,99.90,1031950,28,19910,-69
2022-05-10 23:11:51,13.90,13.90,13.90,99.90,1031801,28,19914,-71
2022-05-10 23:12:21,13.80,13.80,13.80,99.90,1031373,28,20367,-69
2022-05-10 23:12:52,13.90,13.90,13.90,99.90,1027503,28,19977,-70
2022-05-10 23:13:22,13.80,13.80,13.80,99.90,1031929,28,19992,-69
2022-05-10 23:13:53,13.80,13.80,13.80,99.90,1028444,28,19913,-66
2022-05-10 23:14:24,13.80,13.80,13.80,99.90,1031359,28,19913,-69
2022-05-10 23:14:54,13.80,13.80,13.80,99.90,1031942,28,19912,-69
2022-05-10 23:15:25,13.80,13.80,13.80,99.90,1032296,28,19905,-68
2022-05-10 23:15:58,13.80,13.80,13.80,99.90,1031727,28,20523,-69
2022-05-10 23:16:28,13.80,13.80,13.80,99.90,1031671,28,20040,-69
2022-05-10 23:16:59,13.80,13.80,13.80,99.90,1032369,28,19906,-69
2022-05-10 23:17:29,13.80,13.80,13.80,99.90,1032204,28,19906,-70
2022-05-10 23:18:00,13.80,13.80,13.80,99.90,1031835,28,19905,-70
2022-05-10 23:18:31,13.80,13.80,13.80,99.90,1031806,28,19902,-68
2022-05-10 23:19:01,13.70,13.70,13.70,99.90,1031941,28,19902,-68
2022-05-10 23:19:36,13.70,13.70,13.70,99.90,1031807,28,19906,-70
2022-05-10 23:20:07,13.70,13.70,13.70,99.90,1032182,28,19979,-69
2022-05-10 23:20:38,13.70,13.70,13.70,99.90,1032280,28,19902,-70
2022-05-10 23:21:09,13.70,13.70,13.70,99.90,1032126,28,19945,-70
2022-05-10 23:21:40,13.70,13.70,13.70,99.90,1032342,28,19909,-69
2022-05-10 23:22:11,13.70,13.70,13.70,99.90,1031308,28,19952,-70
2022-05-10 23:22:43,13.70,13.70,13.70,99.90,1031767,28,19902,-69
2022-05-10 23:23:14,13.70,13.70,13.70,99.90,1031759,28,19901,-68
2022-05-10 23:23:44,13.60,13.60,13.60,99.90,1031904,28,19906,-69
2022-05-10 23:24:17,13.60,13.60,13.60,99.90,1031496,28,19953,-68
2022-05-10 23:24:47,13.60,13.60,13.60,99.90,1031848,28,19906,-69
2022-05-10 23:25:19,13.60,13.60,13.60,99.90,1027712,28,19938,-70
2022-05-10 23:25:50,13.60,13.60,13.60,99.90,1028452,28,19906,-68
2022-05-10 23:26:22,13.60,13.60,13.60,99.90,1026654,28,20005,-69
2022-05-10 23:26:52,13.60,13.60,13.60,99.90,1031644,28,19961,-69
2022-05-10 23:27:23,13.60,13.60,13.60,99.90,1032307,28,19913,-69
2022-05-10 23:27:53,13.50,13.50,13.50,99.90,1031134,28,19953,-69
2022-05-10 23:28:24,13.50,13.50,13.50,99.90,1031247,28,19909,-68
2022-05-10 23:28:55,13.50,13.50,13.50,99.90,1029690,28,20351,-70
2022-05-10 23:29:25,13.50,13.50,13.50,99.90,1031824,28,19910,-68
2022-05-10 23:29:56,13.50,13.50,13.50,99.90,1033066,28,19996,-69
2022-05-10 23:30:28,13.50,13.50,13.50,99.90,1031724,28,19910,-70
2022-05-10 23:30:59,13.50,13.50,13.50,99.90,1031832,28,19914,-68
2022-05-10 23:31:31,13.50,13.50,13.50,99.90,1032096,28,19910,-68
2022-05-10 23:32:02,13.50,13.50,13.50,99.90,1028147,28,19910,-69
2022-05-10 23:32:32,13.40,13.40,13.40,99.90,1028654,28,19910,-69
2022-05-10 23:33:06,13.50,13.50,13.50,99.90,1036121,28,19910,-70
2022-05-10 23:33:36,13.50,13.50,13.50,99.90,1036264,28,20303,-70
2022-05-10 23:34:07,13.50,13.50,13.50,99.90,1036958,28,19912,-65
2022-05-10 23:34:37,13.40,13.40,13.40,99.90,1035869,28,19993,-69
2022-05-10 23:35:09,13.40,13.40,13.40,99.90,1035921,28,20448,-69
2022-05-10 23:35:39,13.40,13.40,13.40,99.90,1035730,28,20000,-69
2022-05-10 23:36:10,13.40,13.40,13.40,99.90,1030617,28,20051,-69
2022-05-10 23:36:41,13.40,13.40,13.40,99.90,1027854,28,20059,-69
2022-05-10 23:37:11,13.40,13.40,13.40,99.90,1028006,28,19910,-70
2022-05-10 23:37:42,13.40,13.40,13.40,99.90,1030699,28,19905,-69
2022-05-10 23:38:13,13.40,13.40,13.40,99.90,1027859,28,19929,-69
2022-05-10 23:38:43,13.40,13.40,13.40,99.90,1032713,28,20015,-69
2022-05-10 23:39:14,13.40,13.40,13.40,99.90,1031685,28,20001,-68
2022-05-10 23:39:44,13.40,13.40,13.40,99.90,1033773,28,19909,-70
2022-05-10 23:40:16,13.40,13.40,13.40,99.90,1039913,28,19916,-69
2022-05-10 23:40:46,13.40,13.40,13.40,99.90,1039894,28,19909,-67
2022-05-10 23:41:17,13.30,13.30,13.30,99.90,1039970,28,19901,-68
2022-05-10 23:41:47,13.30,13.30,13.30,99.90,1039767,28,19991,-70
2022-05-10 23:42:18,13.40,13.40,13.40,99.90,1039716,28,20002,-69
2022-05-10 23:43:07,13.40,13.40,13.40,99.90,1033047,28,20396,-66
2022-05-10 23:43:56,13.40,13.40,13.40,99.90,1028810,28,19918,-68
2022-05-10 23:44:27,13.30,13.30,13.30,99.90,1034457,28,19996,-71
2022-05-10 23:44:59,13.40,13.40,13.40,99.90,1035483,28,20476,-69
2022-05-10 23:45:30,13.30,13.30,13.30,99.90,1033471,28,19924,-69
2022-05-10 23:46:00,13.30,13.30,13.30,99.90,1034473,28,20401,-66
2022-05-10 23:46:31,13.30,13.30,13.30,99.90,1031548,28,19906,-70
2022-05-10 23:47:01,13.30,13.30,13.30,99.90,1031772,28,19913,-69
2022-05-10 23:47:32,13.30,13.30,13.30,99.90,1031411,28,19916,-70
2022-05-10 23:48:03,13.30,13.30,13.30,99.90,1031277,28,19923,-70
2022-05-10 23:48:35,13.30,13.30,13.30,99.90,1031905,28,20011,-69
2022-05-10 23:49:07,13.30,13.30,13.30,99.90,1032061,28,19910,-69
2022-05-10 23:49:37,13.30,13.30,13.30,99.90,1031644,28,20318,-71
2022-05-10 23:50:08,13.30,13.30,13.30,99.90,1030954,28,20000,-69
2022-05-10 23:50:39,13.30,13.30,13.30,99.90,1029132,28,20359,-69
2022-05-10 23:51:10,13.30,13.30,13.30,99.90,1031829,28,19913,-69
2022-05-10 23:51:42,13.30,13.30,13.30,99.90,1035920,28,19905,-69
2022-05-10 23:52:13,13.30,13.30,13.30,99.90,1035863,28,20338,-70
2022-05-10 23:52:43,13.30,13.30,13.30,99.90,1035626,28,19909,-69
2022-05-10 23:53:16,13.30,13.30,13.30,99.90,1031185,28,19948,-67
2022-05-10 23:53:46,13.30,13.30,13.30,99.90,1031940,28,19917,-71
2022-05-10 23:54:18,13.30,13.30,13.30,99.90,1031698,28,19952,-69
2022-05-10 23:54:48,13.30,13.30,13.30,99.90,1032025,28,19996,-69
2022-05-10 23:55:19,13.30,13.30,13.30,99.90,1032085,28,19913,-70
2022-05-10 23:55:49,13.30,13.30,13.30,99.90,1031290,28,19910,-69
2022-05-10 23:56:20,13.30,13.30,13.30,99.90,1031126,28,19933,-70
2022-05-10 23:56:51,13.30,13.30,13.30,99.90,1031667,28,19919,-71
2022-05-10 23:57:22,13.30,13.30,13.30,99.90,1031676,28,19932,-69
2022-05-10 23:57:52,13.30,13.30,13.30,99.90,1031887,28,19921,-69
2022-05-10 23:58:23,13.30,13.30,13.30,99.90,1029283,28,20385,-69
2022-05-10 23:58:53,13.30,13.30,13.30,99.90,1031578,28,19985,-69
2022-05-10 23:59:24,13.30,13.30,13.30,99.90,1032018,28,19909,-69
2022-05-10 23:59:55,13.30,13.30,13.30,99.90,1031853,28,19917,-71