2022-05-10 00:00:14,26.30,23.67,10.68,83.77,2063929,28,20061,-37 2022-05-10 00:01:30,26.90,24.17,10.68,83.77,2067629,28,20304,-36 2022-05-10 00:02:31,27.65,24.42,10.64,83.83,2076355,28,20041,-37 2022-05-10 00:03:36,25.63,22.92,10.63,83.93,2064503,28,20042,-37 2022-05-10 00:04:37,27.15,24.65,10.61,84.00,2065390,28,20046,-36 2022-05-10 00:05:40,27.88,24.98,10.63,83.85,2072035,28,20057,-37 2022-05-10 00:06:42,-9999,-9999,10.64,83.72,2065668,28,20053,-36 2022-05-10 00:07:44,27.42,24.60,10.61,83.70,2072554,28,19924,-37 2022-05-10 00:08:45,26.25,23.55,10.58,83.81,2064441,28,20049,-37 2022-05-10 00:09:46,27.38,24.70,10.52,84.22,2064514,28,20046,-39 2022-05-10 00:10:48,28.77,25.73,10.48,84.57,2072473,28,20606,-37 2022-05-10 00:11:49,27.95,25.15,10.49,84.22,2056413,28,20051,-36 2022-05-10 00:12:51,29.13,26.33,10.48,84.09,2064905,28,20047,-37 2022-05-10 00:13:52,30.88,25.65,10.50,84.10,2072118,28,20050,-36 2022-05-10 00:14:53,29.45,26.45,10.49,84.09,2072434,28,20052,-36 2022-05-10 00:15:55,30.05,27.02,10.48,84.27,2064658,28,20528,-37 2022-05-10 00:16:56,27.98,25.20,10.48,84.05,2064298,28,20053,-33 2022-05-10 00:17:57,29.88,26.67,10.47,83.90,2056416,28,20409,-33 2022-05-10 00:18:59,30.00,27.02,10.46,84.01,2048318,28,20055,-33 2022-05-10 00:20:00,31.10,27.85,10.46,84.37,2056265,28,20046,-33 2022-05-10 00:21:01,33.63,29.77,10.44,84.42,2063905,28,20046,-36 2022-05-10 00:22:03,31.92,28.60,10.43,84.47,2081413,28,20045,-35 2022-05-10 00:23:04,30.15,27.15,10.42,84.32,2072624,28,20056,-37 2022-05-10 00:24:06,29.50,26.53,10.41,84.19,2072379,28,20060,-36 2022-05-10 00:25:09,32.58,29.08,10.38,84.79,2064658,28,20057,-38 2022-05-10 00:26:10,30.70,27.65,10.35,84.87,2064811,28,20050,-37 2022-05-10 00:27:11,28.80,26.00,10.34,84.90,2072392,28,20050,-34 2022-05-10 00:28:12,30.70,27.70,10.31,84.85,2072226,28,20053,-35 2022-05-10 00:29:14,30.00,27.10,10.32,84.65,2064605,28,20050,-36 2022-05-10 00:30:15,29.27,26.27,10.30,84.43,2079960,28,20049,-38 2022-05-10 00:31:17,28.75,25.88,10.29,84.66,2073076,28,20041,-36 2022-05-10 00:32:19,30.45,27.38,10.29,84.18,2064168,28,20149,-36 2022-05-10 00:33:24,29.73,25.58,10.29,84.41,2056195,28,20050,-36 2022-05-10 00:34:25,28.05,25.23,10.26,84.11,2065701,28,20061,-36 2022-05-10 00:35:28,27.60,24.85,10.24,84.03,2056261,28,20051,-34 2022-05-10 00:36:29,30.13,27.05,10.22,84.29,2056932,28,20413,-36 2022-05-10 00:37:31,29.98,26.77,10.18,84.35,2064743,28,20121,-36 2022-05-10 00:38:34,30.40,27.15,10.17,84.53,2072520,28,20508,-36 2022-05-10 00:39:37,30.60,27.58,10.16,84.29,2072979,28,20404,-36 2022-05-10 00:40:38,30.27,27.08,10.12,84.59,2056002,28,20058,-34 2022-05-10 00:41:58,31.30,28.13,10.09,84.47,2056533,28,20054,-36 2022-05-10 00:43:23,35.40,31.75,10.07,84.81,2068985,28,20061,-38 2022-05-10 00:44:29,31.95,28.67,10.07,84.27,2079971,28,20040,-37 2022-05-10 00:45:39,33.53,30.08,10.06,84.35,2056962,28,20043,-37 2022-05-10 00:46:43,30.92,27.65,10.06,84.65,2066663,28,20050,-36 2022-05-10 00:47:50,34.25,30.45,10.02,84.90,2064374,28,20053,-37 2022-05-10 00:49:20,34.08,30.73,9.97,85.37,2058145,28,20563,-37 2022-05-10 00:50:25,33.53,30.23,9.94,85.27,2072421,28,20052,-37 2022-05-10 00:51:40,33.72,30.33,9.96,84.85,2065523,28,20050,-36 2022-05-10 00:52:59,36.97,32.38,9.95,84.85,2066369,28,20050,-36 2022-05-10 00:54:06,33.25,28.65,9.92,84.97,2053282,28,20458,-37 2022-05-10 00:55:15,30.88,27.83,9.88,85.27,2050385,28,20062,-36 2022-05-10 00:56:24,30.05,27.08,9.89,84.97,2051374,28,20098,-36 2022-05-10 00:57:50,29.17,26.20,9.87,85.14,2066787,28,20050,-36 2022-05-10 00:58:58,32.40,28.98,9.86,85.45,2083037,28,20048,-40 2022-05-10 01:00:09,34.05,30.65,9.82,85.27,2071454,28,20080,-36 2022-05-10 01:01:13,30.92,27.92,9.83,85.11,2066023,28,20532,-36 2022-05-10 01:02:54,33.80,30.30,9.80,85.29,2056355,28,20051,-36 2022-05-10 01:04:17,34.53,31.13,9.80,85.34,2074566,28,20431,-37 2022-05-10 01:05:36,28.95,26.10,9.74,85.25,2067293,28,20057,-36 2022-05-10 01:06:44,33.75,28.05,9.72,85.56,2066471,28,20042,-37 2022-05-10 01:07:52,33.85,30.45,9.66,85.89,2057921,28,20050,-36 2022-05-10 01:09:18,30.30,27.27,9.68,85.48,2057915,28,20050,-36 2022-05-10 01:10:41,31.55,28.35,9.69,85.45,2070636,28,20041,-36 2022-05-10 01:11:47,29.42,26.45,9.70,85.26,2075555,28,20069,-36 2022-05-10 01:12:49,29.33,26.35,9.70,85.41,2065250,28,20049,-38 2022-05-10 01:14:11,32.55,29.17,9.70,85.52,2063897,28,20049,-36 2022-05-10 01:15:17,31.73,28.52,9.73,85.41,2067391,28,20650,-36 2022-05-10 01:16:20,34.65,30.98,9.70,85.45,2064781,28,20046,-36 2022-05-10 01:17:21,33.67,30.15,9.69,85.16,2064132,28,20046,-37 2022-05-10 01:18:23,33.50,30.02,9.68,85.20,2055548,28,20521,-36 2022-05-10 01:19:25,35.20,31.48,9.67,85.52,2056431,28,20042,-33 2022-05-10 01:20:30,35.45,31.67,9.66,85.26,2054873,28,20038,-33 2022-05-10 01:21:52,30.75,27.23,9.67,85.15,2049647,28,20043,-39 2022-05-10 01:22:56,30.45,27.30,9.67,85.21,2074237,28,20041,-48 2022-05-10 01:24:25,33.47,30.08,9.62,85.38,2072210,28,20042,-46 2022-05-10 01:25:54,35.83,32.08,9.62,85.19,2063344,28,20045,-40 2022-05-10 01:27:06,34.60,30.92,9.61,85.55,2073816,28,20045,-45 2022-05-10 01:28:15,35.10,31.60,9.60,85.42,2073835,28,20516,-46 2022-05-10 01:29:56,37.15,33.25,9.60,85.49,2080193,28,20045,-47 2022-05-10 01:31:01,36.50,32.63,9.60,85.71,2061417,28,20053,-48 2022-05-10 01:32:24,35.90,32.40,9.58,85.93,2052278,28,20046,-47 2022-05-10 01:33:30,34.97,31.38,9.60,86.00,2063543,28,20046,-46 2022-05-10 01:34:31,36.03,32.45,9.56,85.80,2066589,28,20046,-45 2022-05-10 01:35:33,36.67,32.92,9.58,86.01,2057930,28,20172,-44 2022-05-10 01:36:45,37.85,34.00,9.57,85.80,2050234,28,20094,-46 2022-05-10 01:37:48,38.17,34.03,9.57,85.95,2068896,28,20073,-47 2022-05-10 01:38:56,39.35,35.30,9.56,86.43,2065444,28,20436,-46 2022-05-10 01:39:59,38.70,34.65,9.54,86.50,2067054,28,20050,-45 2022-05-10 01:41:08,42.55,37.58,9.54,86.58,2074079,28,20053,-46 2022-05-10 01:42:09,38.92,34.85,9.54,86.45,2066759,28,20520,-46 2022-05-10 01:43:20,37.00,33.10,9.53,86.39,2073924,28,20042,-47 2022-05-10 01:44:43,37.90,33.88,9.55,86.10,2083588,28,20037,-46 2022-05-10 01:45:47,37.13,33.20,9.55,86.20,2081368,28,20423,-46 2022-05-10 01:46:50,42.05,37.65,9.54,85.82,2074280,28,20053,-47 2022-05-10 01:47:56,42.55,38.17,9.51,87.19,2073943,28,20447,-46 2022-05-10 01:49:13,41.30,37.00,9.49,87.37,2073376,28,20053,-47 2022-05-10 01:50:22,39.33,35.33,9.49,87.21,2053237,28,20047,-46 2022-05-10 01:51:27,39.78,35.30,9.51,86.98,2061537,28,20047,-46 2022-05-10 01:52:51,37.97,33.65,9.51,86.50,2074207,28,20122,-48 2022-05-10 01:53:52,35.03,31.42,9.51,86.36,2076459,28,20056,-46 2022-05-10 01:55:30,37.37,33.53,9.49,86.48,2073521,28,20496,-45 2022-05-10 01:56:31,37.15,32.85,9.49,86.63,2079063,28,20295,-46 2022-05-10 01:57:35,36.80,33.03,9.45,86.09,2057709,28,20065,-46 2022-05-10 01:58:39,36.25,32.58,9.43,86.60,2058155,28,20585,-46 2022-05-10 01:59:43,37.08,33.30,9.43,86.24,2065979,28,20054,-46 2022-05-10 02:00:48,39.53,35.40,9.45,86.13,2073793,28,20057,-45 2022-05-10 02:01:50,42.45,37.13,9.44,85.98,2073954,28,20050,-47 2022-05-10 02:02:53,40.88,36.80,9.44,86.10,2065577,28,20046,-46 2022-05-10 02:04:11,34.17,30.75,9.43,86.25,2057761,28,20055,-45 2022-05-10 02:05:18,43.53,35.83,9.42,86.57,2062237,28,20513,-46 2022-05-10 02:06:19,41.08,36.58,9.41,87.07,2068480,28,20556,-45 2022-05-10 02:07:21,41.28,36.92,9.39,87.37,2073145,28,20049,-46 2022-05-10 02:08:47,40.08,35.75,9.38,87.12,2073266,28,20053,-46 2022-05-10 02:09:54,39.70,35.50,9.38,87.05,2068904,28,20192,-45 2022-05-10 02:10:57,37.33,33.38,9.40,87.04,2065550,28,20516,-45 2022-05-10 02:12:17,38.38,34.45,9.38,86.29,2066656,28,20050,-44 2022-05-10 02:13:25,34.83,31.08,9.39,86.37,2060153,28,20409,-46 2022-05-10 02:14:30,34.58,30.60,9.38,86.55,2070147,28,20041,-46 2022-05-10 02:15:38,32.75,29.48,9.38,86.27,2065382,28,20046,-46 2022-05-10 02:16:46,36.40,32.55,9.35,86.17,2060312,28,20051,-48 2022-05-10 02:17:50,33.63,30.27,9.37,86.25,2066333,28,20054,-46 2022-05-10 02:19:00,33.22,29.92,9.33,86.21,2066074,28,20058,-46 2022-05-10 02:20:23,34.25,30.80,9.32,85.98,2066070,28,20542,-45 2022-05-10 02:21:28,41.70,35.00,9.27,86.33,2076044,28,20045,-45 2022-05-10 02:22:36,38.35,34.33,9.25,86.50,2073731,28,20052,-44 2022-05-10 02:23:42,38.63,34.72,9.21,87.03,2073428,28,20057,-45 2022-05-10 02:24:49,40.78,36.00,9.19,87.26,2058385,28,20065,-45 2022-05-10 02:25:54,39.13,34.90,9.17,86.98,2073242,28,20058,-47 2022-05-10 02:26:58,41.42,37.13,9.18,86.99,2065866,28,20050,-45 2022-05-10 02:28:10,40.83,36.53,9.20,86.61,2066257,28,20057,-46 2022-05-10 02:29:18,37.83,33.80,9.19,86.63,2057094,28,20051,-46 2022-05-10 02:30:21,36.63,32.85,9.19,86.76,2058684,28,20054,-46 2022-05-10 02:31:26,39.20,35.05,9.20,86.81,2050081,28,20047,-47 2022-05-10 02:32:52,37.75,33.92,9.19,86.79,2073209,28,20056,-45 2022-05-10 02:33:53,45.70,40.80,9.20,86.83,2068493,28,20054,-45 2022-05-10 02:34:54,47.63,41.05,9.18,86.79,2059465,28,20047,-45 2022-05-10 02:36:03,43.22,38.22,9.16,87.23,2057450,28,20054,-42 2022-05-10 02:37:04,45.58,38.45,9.14,87.08,2051904,28,20047,-45 2022-05-10 02:38:06,43.10,38.22,9.13,87.26,2057858,28,20054,-44 2022-05-10 02:39:07,42.97,38.50,9.14,86.93,2065192,28,20113,-46 2022-05-10 02:40:11,43.65,39.05,9.14,86.73,2057218,28,20042,-45 2022-05-10 02:41:15,41.10,36.78,9.12,86.89,2065420,28,20053,-45 2022-05-10 02:42:18,39.67,35.50,9.10,86.80,2073204,28,20554,-45 2022-05-10 02:43:23,38.90,34.85,9.09,86.66,2064159,28,20061,-46 2022-05-10 02:44:25,39.10,35.05,9.09,86.98,2050146,28,20039,-45 2022-05-10 02:45:26,38.92,34.75,9.09,86.95,2049792,28,20058,-45 2022-05-10 02:46:28,35.22,31.58,9.07,86.79,2057430,28,20544,-44 2022-05-10 02:47:31,42.28,37.78,9.02,86.90,2081526,28,20050,-45 2022-05-10 02:48:35,40.47,35.40,9.02,86.34,2065361,28,20126,-45 2022-05-10 02:49:37,37.05,33.28,9.00,86.66,2057464,28,20047,-45 2022-05-10 02:50:38,43.50,38.92,8.99,86.76,2072616,28,20049,-45 2022-05-10 02:51:40,36.65,33.03,8.97,86.92,2048982,28,20051,-46 2022-05-10 02:52:41,39.50,35.33,8.96,86.87,2049278,28,20050,-45 2022-05-10 02:53:42,44.85,39.10,8.91,87.33,2049121,28,20478,-45 2022-05-10 02:54:44,42.90,38.30,8.92,86.93,2064731,28,20050,-46 2022-05-10 02:55:54,40.25,35.97,8.91,86.84,2065397,28,20046,-45 2022-05-10 02:56:56,46.63,39.85,8.83,87.26,2068562,28,20046,-46 2022-05-10 02:58:00,47.60,40.50,8.87,87.12,2065043,28,20057,-45 2022-05-10 02:59:08,40.92,36.65,8.87,86.94,2055794,28,20042,-47 2022-05-10 03:00:09,44.70,38.92,8.84,86.67,2056511,28,20054,-45 2022-05-10 03:01:17,47.15,40.40,8.83,86.23,2049815,28,20055,-45 2022-05-10 03:02:20,48.67,41.50,8.81,86.49,2073425,28,20045,-44 2022-05-10 03:03:21,39.45,35.30,8.82,86.56,2073223,28,20084,-46 2022-05-10 03:04:23,40.08,35.88,8.82,86.62,2057886,28,20047,-45 2022-05-10 03:05:24,49.90,40.53,8.74,86.82,2057982,28,20039,-45 2022-05-10 03:06:28,46.28,39.88,8.72,86.98,2056750,28,20051,-45 2022-05-10 03:07:30,42.15,37.65,8.74,86.67,2067152,28,20072,-45 2022-05-10 03:08:31,45.47,40.50,8.74,86.91,2073435,28,20042,-45 2022-05-10 03:09:32,45.43,40.53,8.72,86.64,2080544,28,20060,-46 2022-05-10 03:10:33,48.92,43.60,8.71,87.14,2064829,28,20293,-46 2022-05-10 03:11:35,43.88,39.25,8.70,86.97,2056829,28,20047,-46 2022-05-10 03:12:36,48.65,43.42,8.70,86.73,2049082,28,20509,-46 2022-05-10 03:13:38,52.47,44.08,8.69,86.56,2056507,28,20047,-45 2022-05-10 03:14:39,47.25,41.10,8.67,86.67,2057242,28,20051,-45 2022-05-10 03:15:40,48.78,43.35,8.63,87.00,2065297,28,20069,-45 2022-05-10 03:16:41,46.30,41.38,8.62,86.76,2056382,28,20055,-45 2022-05-10 03:17:43,53.03,42.83,8.60,86.80,2056754,28,20053,-46 2022-05-10 03:18:45,46.58,41.47,8.60,86.43,2064250,28,20049,-47 2022-05-10 03:19:46,46.22,41.22,8.61,86.75,2057126,28,20444,-46 2022-05-10 03:20:48,47.38,41.15,8.60,86.78,2064551,28,20516,-45 2022-05-10 03:22:48,46.75,41.60,8.55,86.65,2064142,28,20054,-45 2022-05-10 03:23:50,47.45,40.03,8.56,86.61,2074170,28,20038,-44 2022-05-10 03:24:51,48.13,41.38,8.55,86.91,2057324,28,20061,-46 2022-05-10 03:25:52,42.08,35.83,8.54,86.68,2056639,28,20047,-45 2022-05-10 03:26:54,41.08,36.88,8.55,86.70,2056356,28,20055,-44 2022-05-10 03:27:55,39.40,35.10,8.55,86.67,2049365,28,20063,-46 2022-05-10 03:28:56,41.03,36.60,8.55,86.68,2056318,28,20433,-44 2022-05-10 03:29:57,46.20,41.33,8.56,87.02,2057063,28,20042,-45 2022-05-10 03:30:58,51.00,42.83,8.54,87.15,2048889,28,20457,-45 2022-05-10 03:32:00,49.63,44.17,8.51,87.12,2057058,28,20659,-45 2022-05-10 03:33:01,47.45,42.25,8.51,87.07,2064907,28,20053,-47 2022-05-10 03:34:22,49.85,44.42,8.50,87.10,2057085,28,20057,-45 2022-05-10 03:35:23,48.50,41.30,8.52,87.26,2055008,28,20053,-44 2022-05-10 03:36:25,46.15,40.97,8.51,87.15,2064569,28,20042,-44 2022-05-10 03:37:29,40.92,36.63,8.52,86.81,2072761,28,20421,-45 2022-05-10 03:38:30,41.22,36.90,8.52,87.00,2056361,28,20046,-44 2022-05-10 03:39:32,46.35,41.20,8.52,86.71,2041550,28,20040,-45 2022-05-10 03:40:33,49.92,42.65,8.54,86.79,2064584,28,20042,-45 2022-05-10 03:41:35,51.30,43.55,8.51,86.97,2064773,28,20053,-44 2022-05-10 03:42:53,52.60,44.92,8.51,86.59,2049055,28,20050,-46 2022-05-10 03:43:54,49.05,42.67,8.52,86.76,2050962,28,20107,-46 2022-05-10 03:44:55,48.37,42.20,8.50,87.34,2056781,28,20585,-48 2022-05-10 03:45:57,48.17,42.95,8.48,87.05,2041024,29,20818,-45 2022-05-10 03:46:59,51.08,44.40,8.48,87.18,2034237,28,20542,-46 2022-05-10 03:48:00,47.63,42.47,8.49,87.00,2049323,28,20046,-46 2022-05-10 03:49:01,45.38,40.60,8.49,87.10,2056685,28,20286,-46 2022-05-10 03:50:04,43.97,39.42,8.49,86.84,2064632,28,20050,-45 2022-05-10 03:51:05,45.13,40.28,8.50,86.95,2064745,28,20053,-46 2022-05-10 03:52:06,52.45,43.97,8.51,87.08,2056577,28,20418,-45 2022-05-10 03:53:08,46.88,41.78,8.51,86.84,2056840,28,20054,-45 2022-05-10 03:54:09,54.60,46.42,8.52,87.07,2049117,29,20074,-45 2022-05-10 03:55:12,49.25,43.88,8.51,87.08,2048273,28,20055,-47 2022-05-10 03:56:13,48.70,43.40,8.52,87.07,2049223,28,20556,-45 2022-05-10 03:57:14,54.03,47.38,8.51,87.03,2064721,28,20050,-46 2022-05-10 03:58:16,49.45,44.30,8.53,87.40,2056841,28,20043,-45 2022-05-10 03:59:19,51.53,45.88,8.55,87.19,2054896,28,20054,-45 2022-05-10 04:00:22,57.38,48.28,8.54,87.45,2056814,28,20239,-44 2022-05-10 04:01:23,53.80,47.45,8.57,87.09,2049604,28,20091,-46 2022-05-10 04:02:25,48.40,43.10,8.58,87.17,2056499,28,20047,-45 2022-05-10 04:03:26,51.00,43.97,8.58,87.20,2056319,28,20401,-45 2022-05-10 04:04:27,46.50,41.60,8.59,87.11,2048625,28,20043,-45 2022-05-10 04:05:28,48.70,43.40,8.58,87.53,2048026,29,20043,-46 2022-05-10 04:06:30,49.15,43.80,8.60,87.18,2040728,29,20051,-46 2022-05-10 04:07:31,44.30,39.47,8.63,87.16,2048487,28,20066,-45 2022-05-10 04:08:33,42.20,37.72,8.62,87.29,2056839,28,20053,-46 2022-05-10 04:09:34,41.53,37.13,8.63,87.27,2048113,28,20043,-46 2022-05-10 04:10:35,40.88,36.55,8.62,87.09,2048705,28,20050,-46 2022-05-10 04:11:36,40.53,34.83,8.65,86.73,2055808,28,20035,-47 2022-05-10 04:12:39,41.72,36.60,8.65,86.89,2056762,28,20168,-46 2022-05-10 04:13:41,39.53,35.35,8.66,87.00,2048824,28,20595,-44 2022-05-10 04:14:43,39.30,35.22,8.71,86.81,2049112,28,20051,-41 2022-05-10 04:15:44,37.58,33.53,8.73,86.64,2064893,28,20050,-44 2022-05-10 04:16:45,38.30,34.15,8.74,86.62,2073653,28,20439,-45 2022-05-10 04:17:46,36.97,33.25,8.76,86.33,2072156,28,20051,-46 2022-05-10 04:18:48,37.47,33.55,8.76,86.67,2072231,28,20053,-46 2022-05-10 04:19:49,34.58,30.85,8.76,86.67,2072274,28,20073,-45 2022-05-10 04:20:51,37.53,33.63,8.80,86.41,2072206,28,20045,-45 2022-05-10 04:21:52,37.63,33.80,8.80,86.41,2081097,28,20041,-45 2022-05-10 04:22:53,38.50,33.80,8.80,86.22,2064903,28,20054,-46 2022-05-10 04:23:55,33.90,30.40,8.84,86.01,2056373,28,20077,-45 2022-05-10 04:24:56,-9999,-9999,8.86,85.96,2073309,28,20050,-45 2022-05-10 04:26:06,32.10,28.80,8.87,85.81,2072283,28,20024,-46 2022-05-10 04:27:07,30.92,27.73,8.89,86.33,2065855,28,20057,-46 2022-05-10 04:28:08,32.90,29.40,8.87,85.85,2064281,28,20053,-45 2022-05-10 04:29:10,34.20,28.70,8.90,86.05,2072090,28,20539,-46 2022-05-10 04:30:11,30.83,27.50,8.92,86.12,2064073,28,20047,-45 2022-05-10 04:31:13,31.08,27.67,8.93,85.61,2056725,28,20046,-45 2022-05-10 04:32:14,27.88,25.08,8.99,85.65,2072322,28,20128,-46 2022-05-10 04:33:15,30.20,27.00,9.00,85.42,2072714,28,20054,-44 2022-05-10 04:34:16,29.10,26.00,9.05,85.51,2072086,28,20408,-45 2022-05-10 04:35:18,29.48,26.48,9.05,85.05,2072423,28,20057,-46 2022-05-10 04:36:23,29.67,26.48,9.06,85.62,2072472,28,20050,-45 2022-05-10 04:37:24,29.85,26.70,9.12,85.17,2080782,28,20041,-46 2022-05-10 04:38:25,29.38,26.48,9.16,85.32,2072599,28,20041,-45 2022-05-10 04:39:47,29.92,26.48,9.21,85.37,2072439,28,20049,-45 2022-05-10 04:41:11,28.73,25.80,9.24,84.69,2074647,28,20072,-44 2022-05-10 04:42:12,29.50,26.63,9.28,84.83,2074565,28,20045,-47 2022-05-10 04:43:15,27.60,24.80,9.31,84.82,2080532,28,20438,-45 2022-05-10 04:44:17,29.20,26.30,9.31,84.49,2072829,28,20045,-46 2022-05-10 04:45:19,28.75,25.75,9.34,84.55,2071783,28,20042,-46 2022-05-10 04:46:20,29.10,26.23,9.36,83.90,2064768,28,20049,-46 2022-05-10 04:47:22,32.00,26.97,9.39,84.54,2064265,28,20053,-45 2022-05-10 04:48:23,29.10,25.95,9.41,84.54,2071874,28,20276,-45 2022-05-10 04:49:24,29.00,25.95,9.42,84.13,2064026,28,20045,-45 2022-05-10 04:50:25,27.20,24.50,9.47,84.42,2064128,28,20409,-45 2022-05-10 04:51:27,27.42,24.58,9.50,84.50,2072265,28,20045,-46 2022-05-10 04:52:28,26.17,23.55,9.56,84.64,2072618,28,20050,-45 2022-05-10 04:53:29,24.23,21.65,9.55,84.11,2064341,28,20045,-46 2022-05-10 04:54:30,23.05,20.65,9.56,84.22,2064490,28,20050,-47 2022-05-10 04:55:32,22.88,20.52,9.58,84.24,2079730,28,20042,-45 2022-05-10 04:56:33,23.27,20.98,9.62,84.41,2064345,28,20444,-46 2022-05-10 04:57:39,23.83,20.65,9.64,84.20,2063867,28,20050,-46 2022-05-10 04:58:40,23.90,21.45,9.68,84.17,2072345,28,20054,-45 2022-05-10 04:59:41,20.38,18.30,9.68,83.58,2078593,28,20053,-45 2022-05-10 05:00:43,20.10,18.20,9.73,83.78,2089041,28,20049,-47 2022-05-10 05:01:44,18.98,16.33,9.76,83.70,2089620,28,20419,-43 2022-05-10 05:02:46,19.63,17.67,9.76,83.45,2089365,28,20049,-45 2022-05-10 05:03:48,17.00,15.30,9.74,83.35,2089117,28,20041,-46 2022-05-10 05:04:49,18.13,16.13,9.76,83.63,2080318,28,20049,-44 2022-05-10 05:05:51,18.90,16.80,9.78,83.59,2080096,28,20049,-45 2022-05-10 05:06:53,18.13,16.23,9.82,83.54,2088960,28,20064,-45 2022-05-10 05:07:54,17.27,15.48,9.84,83.30,2080320,28,20045,-46 2022-05-10 05:08:55,16.80,14.40,9.82,83.33,2071660,28,20050,-47 2022-05-10 05:09:57,21.73,15.80,9.81,83.34,2063850,28,20054,-45 2022-05-10 05:10:58,16.55,14.75,9.83,83.64,2071836,28,20073,-45 2022-05-10 05:11:59,17.80,15.68,9.89,83.12,2079958,28,20050,-46 2022-05-10 05:13:01,17.27,15.50,9.93,82.81,2080800,28,20041,-45 2022-05-10 05:14:02,17.40,15.57,9.94,83.21,2072206,28,20049,-46 2022-05-10 05:15:06,16.17,14.25,9.91,82.78,2072588,28,20053,-45 2022-05-10 05:16:07,16.42,13.68,9.97,82.91,2072044,28,20050,-46 2022-05-10 05:17:09,15.73,14.07,10.06,83.17,2072763,28,20073,-43 2022-05-10 05:18:10,15.43,13.80,10.12,82.82,2072628,28,20046,-44 2022-05-10 05:19:11,18.55,15.00,10.18,82.24,2072278,28,20053,-44 2022-05-10 05:20:13,15.20,13.70,10.26,82.36,2071990,28,20415,-43 2022-05-10 05:21:14,14.80,13.30,10.26,82.15,2080049,28,20408,-45 2022-05-10 05:22:15,14.83,12.80,10.33,82.46,2079729,28,20060,-45 2022-05-10 05:23:19,15.60,13.85,10.41,81.82,2079794,28,20304,-45 2022-05-10 05:24:21,15.40,13.80,10.43,81.68,2071846,28,20049,-44 2022-05-10 05:25:23,16.10,14.38,10.42,81.20,2080368,28,20049,-48 2022-05-10 05:26:24,15.30,13.20,10.51,81.69,2071396,28,20447,-46 2022-05-10 05:27:26,15.30,13.77,10.54,81.63,2056400,28,20047,-47 2022-05-10 05:28:27,16.67,13.63,10.56,81.64,2072018,28,20038,-46 2022-05-10 05:29:28,15.43,13.88,10.57,81.40,2080022,28,20056,-45 2022-05-10 05:30:30,15.07,13.50,10.62,81.52,2063810,28,20149,-45 2022-05-10 05:31:31,17.33,14.23,10.70,81.46,2072175,28,20050,-45 2022-05-10 05:32:34,20.92,14.00,10.68,81.58,2064146,28,20046,-45 2022-05-10 05:33:35,14.43,12.93,10.74,81.22,2065270,28,20443,-43 2022-05-10 05:34:37,14.88,12.80,10.83,81.36,2089134,28,20724,-46 2022-05-10 05:35:38,14.68,13.18,10.91,81.08,2080309,28,20049,-45 2022-05-10 05:36:39,15.93,14.15,10.94,81.23,2072204,28,20050,-44 2022-05-10 05:37:41,14.60,13.20,10.90,80.48,2080324,28,20060,-45 2022-05-10 05:38:42,16.55,13.13,10.86,80.95,2080251,28,20045,-45 2022-05-10 05:39:43,18.35,12.70,10.88,81.07,2080134,28,20056,-44 2022-05-10 05:40:45,16.00,13.35,10.93,81.19,2071642,28,20046,-46 2022-05-10 05:41:47,16.33,14.63,10.95,80.65,2064563,28,20081,-47 2022-05-10 05:42:48,15.00,13.35,10.93,80.87,2071956,28,20068,-46 2022-05-10 05:43:49,16.83,13.98,10.92,81.02,2080246,28,20060,-46 2022-05-10 05:44:51,15.35,12.75,10.95,80.76,2071464,28,20049,-43 2022-05-10 05:45:52,16.03,13.53,10.95,80.84,2063332,28,20046,-43 2022-05-10 05:46:53,14.38,12.63,10.94,80.88,2080244,28,20061,-45 2022-05-10 05:47:56,14.63,13.23,10.96,80.99,2072137,28,20057,-45 2022-05-10 05:49:00,14.85,13.35,11.01,81.13,2063384,28,20142,-46 2022-05-10 05:50:01,15.50,13.55,11.13,81.01,2056787,28,20112,-46 2022-05-10 05:51:02,16.95,13.85,11.20,80.99,2055592,28,20055,-41 2022-05-10 05:52:05,14.55,13.10,11.24,80.53,2071998,28,20487,-43 2022-05-10 05:53:07,18.27,14.07,11.31,80.22,2064052,28,20053,-46 2022-05-10 05:54:10,14.80,13.30,11.39,80.29,2063782,28,20425,-45 2022-05-10 05:55:12,15.10,13.50,11.43,79.99,2072095,28,20054,-46 2022-05-10 05:56:13,14.32,12.70,11.43,79.95,2088743,28,20518,-49 2022-05-10 05:57:14,14.52,13.00,11.41,80.10,2088769,28,20052,-44 2022-05-10 05:58:16,17.20,13.25,11.45,80.43,2071793,28,20054,-44 2022-05-10 05:59:17,15.57,13.90,11.52,79.84,2063116,28,20046,-42 2022-05-10 06:00:22,15.02,13.52,11.47,80.23,2079766,28,20435,-40 2022-05-10 06:01:23,16.33,14.73,11.51,79.96,2071370,28,20042,-47 2022-05-10 06:02:25,18.73,14.60,11.53,80.15,2063235,28,20046,-47 2022-05-10 06:03:26,16.30,14.27,11.60,80.07,2055595,28,20078,-45 2022-05-10 06:04:28,17.33,14.90,11.70,79.82,2072021,28,20045,-45 2022-05-10 06:05:29,15.00,13.43,11.75,79.96,2071754,28,20177,-44 2022-05-10 06:06:30,15.82,14.13,11.83,80.27,2063690,28,20527,-43 2022-05-10 06:07:31,16.30,14.60,11.89,79.81,2071440,28,20045,-44 2022-05-10 06:08:33,16.93,15.10,11.93,79.66,2079400,28,20053,-44 2022-05-10 06:09:34,17.23,14.77,11.99,79.81,2087566,28,20360,-45 2022-05-10 06:10:37,16.23,14.60,12.07,79.19,2062748,28,20046,-39 2022-05-10 06:11:38,16.88,15.10,12.10,79.82,2063509,28,20079,-44 2022-05-10 06:12:40,17.48,15.68,12.12,78.72,2071477,28,20500,-38 2022-05-10 06:13:41,18.70,15.02,12.21,79.27,2071115,28,20057,-42 2022-05-10 06:14:43,17.80,15.98,12.29,78.83,2079761,28,20054,-45 2022-05-10 06:15:44,21.67,15.35,12.35,78.77,2088500,28,20268,-47 2022-05-10 06:16:45,16.70,14.93,12.34,78.28,2079896,28,20076,-45 2022-05-10 06:17:48,16.10,13.30,12.44,78.29,2080575,28,20042,-45 2022-05-10 06:18:49,13.88,12.48,12.54,77.89,2071746,28,20507,-44 2022-05-10 06:19:52,15.13,13.13,12.60,77.44,2065031,28,20054,-46 2022-05-10 06:20:53,15.85,13.85,12.67,77.50,2049899,28,20047,-45 2022-05-10 06:21:56,16.63,13.68,12.75,77.07,2058015,28,20053,-45 2022-05-10 06:22:57,15.27,13.75,12.75,77.20,2073663,28,20136,-45 2022-05-10 06:23:58,15.95,14.25,12.79,77.34,2081220,28,20041,-44 2022-05-10 06:25:00,15.57,13.48,12.86,77.33,2081397,28,20372,-42 2022-05-10 06:26:01,16.13,14.52,12.95,76.12,2081574,28,20392,-45 2022-05-10 06:27:03,13.93,12.57,12.95,76.03,2081638,28,20803,-45 2022-05-10 06:28:05,16.17,14.48,13.00,75.99,2081457,28,20048,-47 2022-05-10 06:29:06,15.70,13.18,13.05,75.73,2081027,28,20045,-46 2022-05-10 06:30:08,17.23,14.07,13.07,76.05,2073337,28,20071,-46 2022-05-10 06:31:09,18.65,14.38,13.15,76.63,2072392,28,20045,-45 2022-05-10 06:32:11,16.73,15.00,13.15,76.36,2072774,28,20404,-47 2022-05-10 06:33:13,17.23,15.27,13.16,76.40,2081927,28,20656,-47 2022-05-10 06:34:14,17.08,14.18,13.14,76.98,2090952,28,20048,-45 2022-05-10 06:35:17,17.70,15.40,13.13,76.63,2089964,28,20056,-46 2022-05-10 06:36:18,-9999,-9999,13.22,76.66,2090406,28,20510,-46 2022-05-10 06:37:39,19.48,15.57,13.25,74.85,2081035,28,19989,-47 2022-05-10 06:38:40,21.13,15.48,13.35,74.52,2084361,28,20083,-42 2022-05-10 06:39:42,17.38,15.43,13.41,74.42,2089425,28,20569,-45 2022-05-10 06:40:43,19.65,16.60,13.45,74.28,2089338,28,20521,-44 2022-05-10 06:41:44,16.60,14.75,13.47,74.71,2064270,28,20058,-44 2022-05-10 06:42:46,16.63,14.93,13.57,74.17,2056974,28,20080,-46 2022-05-10 06:43:53,18.85,14.70,13.57,74.35,2064834,28,20046,-46 2022-05-10 06:44:54,17.13,15.18,13.45,74.94,2081974,28,20049,-41 2022-05-10 06:45:58,18.15,15.25,13.57,74.17,2080675,28,20049,-46 2022-05-10 06:46:59,19.80,16.20,13.71,73.88,2073416,28,20046,-44 2022-05-10 06:48:00,18.50,15.23,13.81,73.56,2065010,28,20508,-46 2022-05-10 06:49:04,17.77,15.25,13.88,74.85,2056688,28,20254,-48 2022-05-10 06:50:07,19.27,15.85,13.83,73.36,2066535,28,20046,-46 2022-05-10 06:51:09,17.77,15.13,13.77,73.57,2089443,28,20056,-45 2022-05-10 06:52:10,19.25,16.20,13.82,73.61,2081191,28,20524,-47 2022-05-10 06:53:12,19.92,16.95,13.87,74.07,2081737,28,20061,-45 2022-05-10 06:54:13,18.42,16.35,14.04,73.88,2081259,28,20046,-45 2022-05-10 06:55:15,17.17,15.38,14.18,72.44,2081174,28,20057,-45 2022-05-10 06:56:16,16.23,14.57,14.29,72.25,2089952,28,20053,-45 2022-05-10 06:57:17,16.05,14.45,14.41,72.42,2081639,28,20631,-45 2022-05-10 06:58:19,18.17,15.82,14.49,72.43,2081199,28,20049,-46 2022-05-10 06:59:20,16.83,15.00,14.56,71.30,2079857,28,20053,-46 2022-05-10 07:00:21,17.53,13.73,14.61,71.20,2073142,28,20042,-44 2022-05-10 07:01:23,16.90,15.20,14.68,71.33,2065211,28,20042,-45 2022-05-10 07:02:25,20.75,15.05,14.65,70.06,2065395,28,20077,-47 2022-05-10 07:03:31,16.58,14.98,14.72,69.87,2080700,28,20052,-45 2022-05-10 07:04:34,17.27,15.13,14.81,70.54,2074248,28,20049,-44 2022-05-10 07:05:35,17.65,15.75,14.77,70.35,2072857,28,20042,-43 2022-05-10 07:06:37,17.27,14.15,14.87,69.84,2073161,28,20057,-45 2022-05-10 07:07:38,17.10,15.37,14.90,69.75,2089701,28,20060,-45 2022-05-10 07:08:39,15.35,13.85,14.91,68.81,2072714,28,20751,-46 2022-05-10 07:09:41,19.67,15.20,14.92,68.52,2057215,28,20057,-44 2022-05-10 07:10:42,18.70,14.13,14.99,69.23,2072761,28,20050,-45 2022-05-10 07:11:46,13.85,12.48,15.08,68.80,2081396,28,20054,-44 2022-05-10 07:12:48,17.27,14.23,15.16,69.84,2073475,28,20045,-45 2022-05-10 07:13:49,16.55,13.43,15.30,69.81,2072758,28,20045,-45 2022-05-10 07:14:51,15.43,13.23,15.32,69.36,2073035,28,20045,-45 2022-05-10 07:15:52,17.38,13.60,15.39,68.57,2064722,28,20046,-45 2022-05-10 07:16:54,19.73,14.68,15.50,69.88,2057068,28,20039,-45 2022-05-10 07:17:55,18.58,13.95,15.48,68.24,2056502,28,20059,-46 2022-05-10 07:18:57,21.48,13.48,15.50,67.54,2080162,28,20064,-45 2022-05-10 07:19:58,16.25,13.20,15.54,67.10,2089493,28,20049,-44 2022-05-10 07:20:59,15.57,13.90,15.47,67.55,2080653,28,20049,-44 2022-05-10 07:22:01,15.43,13.77,15.51,67.67,2064710,28,20396,-44 2022-05-10 07:23:02,17.20,14.98,15.53,67.45,2056623,28,20042,-45 2022-05-10 07:24:04,17.15,14.63,15.48,69.52,2064469,28,20477,-44 2022-05-10 07:25:06,18.17,14.68,15.48,68.18,2064871,28,20057,-46 2022-05-10 07:26:07,25.20,15.20,15.50,67.61,2064187,28,20191,-43 2022-05-10 07:27:09,15.50,13.90,15.52,67.41,2072979,28,20053,-43 2022-05-10 07:28:11,17.70,14.80,15.64,68.45,2072698,28,20057,-45 2022-05-10 07:29:13,16.88,15.02,15.72,68.43,2065408,28,20046,-46 2022-05-10 07:30:14,17.20,13.60,15.84,68.51,2079927,28,20052,-46 2022-05-10 07:31:16,16.83,14.77,15.95,66.96,2080509,28,20049,-46 2022-05-10 07:32:19,16.02,14.32,15.89,67.15,2081061,28,20037,-44 2022-05-10 07:33:24,17.10,13.30,15.97,67.76,2080560,28,20048,-42 2022-05-10 07:34:26,16.05,14.27,16.02,67.24,2065600,28,20479,-46 2022-05-10 07:35:47,13.45,12.15,16.09,67.34,2072712,28,20068,-45 2022-05-10 07:36:48,18.48,13.45,16.23,65.68,2078555,28,20045,-46 2022-05-10 07:37:51,15.65,14.00,16.32,66.81,2089390,28,20056,-39 2022-05-10 07:38:52,18.02,13.52,16.42,67.13,2072278,28,20413,-44 2022-05-10 07:39:53,15.38,13.63,16.39,66.54,2072952,28,20116,-44 2022-05-10 07:40:55,15.43,13.82,16.28,65.99,2072750,28,20053,-46 2022-05-10 07:41:59,16.27,14.55,16.33,65.42,2064508,28,20042,-44 2022-05-10 07:43:00,15.18,13.48,16.24,66.21,2064822,28,20061,-47 2022-05-10 07:44:02,20.98,14.25,16.37,66.24,2072222,28,20051,-44 2022-05-10 07:45:05,16.63,13.00,16.45,66.90,2064196,28,20050,-45 2022-05-10 07:46:07,17.55,13.02,16.59,65.36,2064549,28,20035,-44 2022-05-10 07:47:09,15.68,12.40,16.65,64.32,2072466,28,20056,-47 2022-05-10 07:48:10,15.18,12.85,16.73,64.56,2081315,28,20044,-45 2022-05-10 07:49:12,13.93,11.57,16.79,65.14,2079878,28,20060,-46 2022-05-10 07:50:13,14.45,12.98,16.89,66.09,2072296,28,20049,-46 2022-05-10 07:51:14,15.98,12.80,16.94,65.45,2056162,28,20066,-47 2022-05-10 07:52:16,13.13,11.70,16.88,64.42,2056164,28,20055,-45 2022-05-10 07:53:17,14.47,11.17,16.87,65.46,2064132,28,20066,-46 2022-05-10 07:54:19,14.80,12.70,16.92,63.43,2080806,28,20041,-44 2022-05-10 07:55:20,15.68,12.68,16.90,63.93,2089106,28,20045,-44 2022-05-10 07:56:24,13.20,11.90,16.94,64.16,2063876,28,20053,-47 2022-05-10 07:57:25,12.35,11.07,16.99,63.63,2057273,28,20177,-46 2022-05-10 07:58:27,12.27,10.50,17.06,61.69,2056786,28,20049,-47 2022-05-10 07:59:30,13.10,10.70,17.10,60.82,2056848,28,20740,-46 2022-05-10 08:00:34,14.32,11.23,17.05,61.21,2073833,28,20295,-46 2022-05-10 08:01:35,13.93,11.60,17.01,64.59,2073926,28,20053,-46 2022-05-10 08:02:37,11.30,10.20,17.06,61.96,2064596,28,20068,-48 2022-05-10 08:03:39,15.05,11.25,16.96,62.95,2065050,28,20059,-47 2022-05-10 08:04:40,12.82,11.52,17.03,62.19,2064851,28,20057,-47 2022-05-10 08:05:42,12.85,10.50,17.15,60.48,2064884,28,20061,-46 2022-05-10 08:06:46,13.70,11.25,17.18,59.90,2066084,28,20050,-47 2022-05-10 08:07:48,11.00,9.90,17.15,60.34,2074549,28,20060,-46 2022-05-10 08:08:49,11.75,10.60,17.28,60.55,2074336,28,20179,-47 2022-05-10 08:09:52,11.50,9.40,17.37,61.15,2065659,28,20049,-47 2022-05-10 08:10:54,16.00,9.77,17.41,59.65,2074585,28,20054,-46 2022-05-10 08:11:55,11.80,9.75,17.48,59.57,2074490,28,20050,-47 2022-05-10 08:12:57,12.53,10.13,17.52,59.77,2075155,28,20041,-46 2022-05-10 08:13:58,10.55,9.45,17.51,59.29,2074085,28,20295,-45 2022-05-10 08:15:00,12.77,10.30,17.62,61.67,2074063,28,20045,-47 2022-05-10 08:16:01,10.88,9.82,17.67,61.77,2081053,28,20284,-46 2022-05-10 08:17:03,10.65,9.57,17.79,59.12,2081644,28,20038,-46 2022-05-10 08:18:05,11.15,9.60,17.94,59.02,2089695,28,20044,-46 2022-05-10 08:19:07,12.98,10.10,17.92,57.82,2073567,28,20057,-44 2022-05-10 08:20:08,13.03,10.37,17.85,58.51,2064947,28,20054,-45 2022-05-10 08:21:10,10.65,8.77,17.87,59.72,2064715,28,20285,-45 2022-05-10 08:22:12,9.25,7.47,17.79,58.17,2073523,28,20057,-46 2022-05-10 08:23:17,10.43,8.23,17.76,60.10,2081967,28,20041,-45 2022-05-10 08:24:18,11.40,7.95,17.89,56.52,2073656,28,20065,-48 2022-05-10 08:25:19,10.50,8.30,18.04,55.52,2082015,28,20033,-45 2022-05-10 08:26:22,8.87,7.97,18.15,54.71,2090833,28,20045,-47 2022-05-10 08:27:23,9.98,7.35,18.17,57.44,2082259,28,20288,-45 2022-05-10 08:28:26,7.40,6.32,17.92,54.96,2081342,28,20577,-47 2022-05-10 08:29:28,6.53,5.43,18.06,54.13,2073147,28,20045,-45 2022-05-10 08:30:30,9.20,6.32,18.19,52.75,2073843,28,20054,-42 2022-05-10 08:31:31,7.10,6.20,18.21,52.81,2091672,28,20052,-45 2022-05-10 08:32:32,8.37,7.17,18.22,53.64,2073561,28,20061,-47 2022-05-10 08:33:36,11.10,7.20,18.16,54.34,2057152,28,20289,-46 2022-05-10 08:34:37,8.07,5.97,18.27,54.19,2073557,28,20045,-45 2022-05-10 08:35:38,8.18,6.05,18.46,56.38,2081352,28,20049,-47 2022-05-10 08:36:42,7.05,6.35,18.50,55.68,2073513,28,20045,-44 2022-05-10 08:37:43,9.38,6.80,18.30,54.98,2065914,28,20049,-45 2022-05-10 08:38:45,7.80,6.43,18.28,56.42,2065739,28,20688,-46 2022-05-10 08:39:46,8.43,6.67,18.56,53.06,2064945,28,20051,-46 2022-05-10 08:41:02,10.63,7.50,18.60,53.85,2073152,28,20289,-44 2022-05-10 08:42:26,7.63,6.85,18.76,55.64,2075190,28,20041,-48 2022-05-10 08:43:29,10.45,6.65,18.93,54.15,2076904,28,20057,-45 2022-05-10 08:44:41,9.32,6.47,19.07,54.47,2081413,28,20045,-46 2022-05-10 08:45:43,9.38,6.10,19.21,53.36,2074746,28,20112,-46 2022-05-10 08:46:47,9.93,6.28,19.27,54.11,2074134,28,20053,-47 2022-05-10 08:47:49,6.97,6.10,19.39,54.65,2074404,28,20424,-46 2022-05-10 08:48:53,7.27,5.93,19.50,54.61,2073232,28,20038,-45 2022-05-10 08:49:58,8.30,5.82,19.54,52.40,2050031,28,20051,-46 2022-05-10 08:51:01,7.88,5.90,19.62,52.30,2058974,28,20043,-44 2022-05-10 08:52:03,7.38,6.22,19.38,52.39,2057684,28,20059,-46 2022-05-10 08:53:06,7.38,6.30,18.99,53.05,2073934,28,20061,-46 2022-05-10 08:54:08,7.13,5.95,19.06,51.98,2089061,28,20127,-45 2022-05-10 08:55:09,7.03,5.80,19.18,57.14,2073406,28,20038,-49 2022-05-10 08:56:18,8.57,6.22,19.29,54.46,2073757,28,20046,-45 2022-05-10 08:57:45,9.45,6.25,19.48,52.04,2074278,28,20053,-47 2022-05-10 08:58:57,12.43,6.05,19.49,51.97,2060284,28,20436,-47 2022-05-10 09:00:11,7.28,5.85,19.73,50.52,2066902,28,20057,-46 2022-05-10 09:01:17,9.15,6.15,19.68,51.26,2067730,28,20046,-48 2022-05-10 09:02:29,9.80,6.32,19.63,52.16,2074373,28,20054,-45 2022-05-10 09:03:38,7.22,5.18,19.79,52.33,2081206,28,20538,-44 2022-05-10 09:04:40,8.38,5.75,19.78,48.10,2075441,28,20052,-47 2022-05-10 09:05:41,6.88,5.82,19.75,48.60,2072641,28,20518,-46 2022-05-10 09:06:54,6.45,5.60,19.80,52.49,2080516,28,20121,-47 2022-05-10 09:08:26,9.05,5.53,19.71,51.14,2081924,28,20061,-46 2022-05-10 09:09:29,7.28,5.70,19.82,47.41,2077896,28,20041,-41 2022-05-10 09:10:49,9.23,5.95,20.00,47.91,2073538,28,20547,-48 2022-05-10 09:11:51,7.00,5.70,19.85,47.46,2083270,28,20063,-43 2022-05-10 09:13:10,-9999,-9999,19.75,49.84,2074114,28,20050,-45 2022-05-10 09:14:12,8.75,5.65,19.77,51.17,2075298,28,20319,-45 2022-05-10 09:15:14,6.22,5.63,19.58,48.52,2065480,28,20046,-45 2022-05-10 09:16:16,8.40,5.68,19.85,48.31,2064884,28,20058,-43 2022-05-10 09:17:18,6.93,5.80,20.06,48.19,2073229,28,20465,-45 2022-05-10 09:18:22,8.25,6.03,20.02,50.93,2080146,28,20045,-46 2022-05-10 09:19:31,8.20,5.47,19.76,50.04,2089899,28,20041,-47 2022-05-10 09:20:33,6.05,5.45,19.78,48.82,2080825,28,20040,-46 2022-05-10 09:21:37,8.05,5.95,20.02,45.89,2072937,28,20134,-45 2022-05-10 09:23:01,7.45,5.35,20.22,46.23,2073834,28,20049,-45 2022-05-10 09:24:06,11.43,6.55,20.40,48.57,2085103,28,20048,-54 2022-05-10 09:25:29,8.07,6.07,20.46,47.15,2073859,28,20057,-45 2022-05-10 09:26:34,7.47,5.95,20.53,47.59,2070379,28,20042,-45 2022-05-10 09:27:36,8.80,6.15,20.11,48.46,2073995,28,20075,-44 2022-05-10 09:28:45,6.90,5.57,20.34,46.57,2066950,28,20046,-37 2022-05-10 09:29:48,6.57,4.97,20.71,46.58,2069990,28,20106,-36 2022-05-10 09:31:10,7.82,5.15,20.77,46.10,2084236,28,20044,-38 2022-05-10 09:32:39,8.60,5.57,20.87,45.75,2083021,28,20053,-35 2022-05-10 09:33:59,8.48,5.90,20.98,45.40,2082015,28,20064,-35 2022-05-10 09:35:11,9.00,5.40,21.15,45.13,2086547,28,20049,-38 2022-05-10 09:36:13,9.75,5.85,21.23,44.47,2068891,28,20050,-38 2022-05-10 09:37:24,5.70,4.82,21.21,43.83,2054441,28,20401,-38 2022-05-10 09:38:25,7.28,5.80,21.41,43.22,2071238,28,20049,-39 2022-05-10 09:39:34,7.95,5.95,21.19,41.85,2069138,28,20053,-37 2022-05-10 09:40:43,7.65,6.10,21.01,44.92,2069672,28,20054,-38 2022-05-10 09:41:47,8.80,5.97,20.96,45.70,2076795,28,20050,-37 2022-05-10 09:42:51,7.07,5.20,21.24,45.46,2084383,28,20081,-38 2022-05-10 09:43:53,6.32,5.47,20.95,43.04,2084434,28,20045,-34 2022-05-10 09:45:15,6.45,5.30,21.22,45.89,2076461,28,20050,-37 2022-05-10 09:46:24,6.70,5.32,21.33,47.35,2081827,28,20045,-37 2022-05-10 09:47:25,8.23,4.95,21.62,45.84,2068247,28,20042,-37 2022-05-10 09:48:27,7.18,4.90,21.59,47.47,2060246,28,20440,-37 2022-05-10 09:49:30,-9999,-9999,21.53,43.92,2084039,28,20033,-37 2022-05-10 09:50:34,7.35,5.13,21.60,44.31,2083364,28,20429,-37 2022-05-10 09:51:39,7.88,4.85,21.64,44.86,2075295,28,20420,-37 2022-05-10 09:52:41,6.70,4.90,21.61,43.56,2085218,28,20041,-35 2022-05-10 09:53:44,5.78,4.40,21.66,44.44,2085744,28,20053,-36 2022-05-10 09:54:45,7.85,5.38,21.59,46.97,2078218,28,20649,-36 2022-05-10 09:55:57,7.75,5.05,21.62,43.30,2071439,28,20562,-37 2022-05-10 09:56:59,5.85,4.78,21.80,44.56,2071377,28,20038,-38 2022-05-10 09:58:17,-9999,-9999,21.87,48.00,2080730,28,20108,-42 2022-05-10 09:59:38,6.45,4.30,21.86,45.39,2102254,28,19912,-39 2022-05-10 10:00:42,8.07,4.35,21.64,44.19,2086871,28,20049,-38 2022-05-10 10:01:48,5.68,4.43,21.62,41.22,2085422,28,20049,-36 2022-05-10 10:02:58,8.65,5.20,21.47,38.88,2078324,28,20049,-39 2022-05-10 10:04:17,6.63,4.05,21.86,41.65,2086731,28,20052,-38 2022-05-10 10:05:25,7.43,5.00,21.97,41.79,2084976,28,20041,-39 2022-05-10 10:06:27,6.10,4.45,21.68,42.47,2081276,28,20042,-39 2022-05-10 10:07:29,6.03,4.10,21.57,38.17,2070887,28,20042,-37 2022-05-10 10:08:41,4.55,4.05,21.58,39.03,2062275,28,20039,-37 2022-05-10 10:09:45,4.73,3.40,21.43,40.28,2081553,28,20056,-37 2022-05-10 10:10:47,5.38,3.92,21.29,42.28,2094776,28,20298,-34 2022-05-10 10:11:48,6.13,4.65,21.54,41.41,2085876,28,20049,-33 2022-05-10 10:12:49,5.95,3.67,21.56,42.99,2086937,28,20053,-35 2022-05-10 10:13:56,5.10,4.00,21.58,38.93,2086093,28,20045,-37 2022-05-10 10:14:58,11.93,8.15,21.80,41.16,2072417,28,20050,-41 2022-05-10 10:16:00,5.40,4.32,21.67,39.14,2079564,28,20427,-38 2022-05-10 10:17:02,10.07,4.22,21.72,40.72,2087101,28,20052,-38 2022-05-10 10:18:07,7.75,3.88,21.94,39.81,2087443,28,20053,-36 2022-05-10 10:19:12,4.43,3.80,21.96,41.09,2088630,28,20045,-39 2022-05-10 10:20:35,5.75,4.50,21.67,38.87,2072134,28,20034,-41 2022-05-10 10:21:41,4.68,3.85,21.81,40.01,2081240,28,20083,-38 2022-05-10 10:22:46,5.70,4.07,22.04,39.71,2084116,28,20061,-43 2022-05-10 10:23:51,4.68,3.95,21.79,41.14,2059388,28,20058,-38 2022-05-10 10:25:14,6.10,4.55,21.65,38.48,2068558,28,20069,-36 2022-05-10 10:26:41,12.18,10.80,22.10,38.24,2077932,28,20049,-38 2022-05-10 10:27:46,6.45,5.40,22.01,38.50,2087720,28,20371,-37 2022-05-10 10:29:04,5.60,4.97,22.18,41.15,2078816,28,20062,-38 2022-05-10 10:30:18,6.18,5.47,22.33,41.56,2064319,28,20050,-38 2022-05-10 10:31:39,9.63,6.65,22.57,40.37,2048208,28,20441,-38 2022-05-10 10:32:44,5.95,4.80,22.34,39.05,2056785,28,20054,-38 2022-05-10 10:34:00,9.07,5.18,22.31,39.44,2072975,28,20050,-38 2022-05-10 10:35:04,5.30,4.80,22.30,42.01,2058596,28,20670,-37 2022-05-10 10:36:17,5.82,4.88,22.50,39.71,2059161,28,20050,-39 2022-05-10 10:37:23,5.70,4.78,22.14,38.31,2077964,28,20050,-38 2022-05-10 10:38:29,5.35,4.75,22.50,38.19,2072366,28,20038,-38 2022-05-10 10:39:42,5.28,4.68,22.37,39.76,2058435,28,20047,-38 2022-05-10 10:40:44,-9999,-9999,22.81,35.72,2054630,28,20547,-38 2022-05-10 10:41:51,5.30,4.80,23.05,36.80,2065162,28,20411,-38 2022-05-10 10:43:13,8.90,5.40,22.85,37.06,2067327,28,20046,-38 2022-05-10 10:44:17,6.47,5.00,22.67,40.38,2061455,28,20050,-38 2022-05-10 10:45:18,6.25,5.65,23.01,40.62,2059225,28,20416,-41 2022-05-10 10:46:26,7.05,5.47,22.61,38.75,2077783,28,20495,-36 2022-05-10 10:47:27,7.85,5.00,22.49,38.99,2075258,28,20550,-40 2022-05-10 10:48:30,6.20,5.10,22.38,42.52,2079191,28,20431,-38 2022-05-10 10:49:42,6.30,5.70,22.75,38.12,2082066,28,20052,-38 2022-05-10 10:50:43,4.97,4.45,23.15,38.84,2088962,28,20056,-42 2022-05-10 10:51:45,6.15,4.60,23.56,38.61,2079289,28,20045,-37 2022-05-10 10:52:47,7.07,5.53,23.72,34.76,2073409,28,20065,-36 2022-05-10 10:53:48,8.50,4.70,23.57,35.84,2073861,28,20488,-39 2022-05-10 10:54:49,12.00,5.35,23.62,38.72,2066781,28,20050,-37 2022-05-10 10:56:15,6.23,5.70,23.79,36.50,2057253,28,20465,-37 2022-05-10 10:57:41,6.25,5.60,24.36,37.48,2073161,28,20303,-42 2022-05-10 10:59:02,6.35,5.75,24.53,35.76,2072257,28,20039,-38 2022-05-10 11:00:12,5.85,4.78,24.69,36.02,2078844,28,20046,-37 2022-05-10 11:01:53,8.68,4.82,24.61,37.44,2084210,28,20511,-35 2022-05-10 11:03:27,5.10,4.60,25.71,32.12,2083341,28,20045,-36 2022-05-10 11:04:43,8.77,5.57,25.36,34.20,2081462,28,20038,-41 2022-05-10 11:06:03,9.20,7.13,24.65,33.84,2091183,28,20045,-40 2022-05-10 11:07:13,8.50,4.20,24.75,34.71,2082496,28,20037,-37 2022-05-10 11:08:26,5.53,4.40,24.27,34.88,2064616,28,20062,-38 2022-05-10 11:09:42,4.57,4.13,24.51,34.68,2065585,28,20062,-39 2022-05-10 11:10:56,3.88,3.47,25.05,31.27,2085604,28,20045,-38 2022-05-10 11:12:17,6.65,5.50,24.65,32.37,2092737,28,20080,-38 2022-05-10 11:13:43,8.93,7.90,25.01,31.50,2066925,28,20050,-40 2022-05-10 11:15:09,6.97,4.97,25.61,30.69,2062299,28,20066,-37 2022-05-10 11:16:29,5.90,5.40,25.58,35.07,2070176,28,20533,-40 2022-05-10 11:17:38,6.25,5.50,24.86,31.93,2075427,28,20034,-40 2022-05-10 11:19:14,7.82,7.03,25.19,30.86,2066319,28,20057,-41 2022-05-10 11:20:55,7.47,6.88,24.77,31.87,2071902,28,20488,-39 2022-05-10 11:22:27,8.32,7.63,26.03,30.70,2066304,28,20046,-39 2022-05-10 11:23:34,12.75,11.75,25.99,30.17,2074482,28,20422,-39 2022-05-10 11:24:59,6.70,6.00,25.87,33.87,2065428,28,20042,-39 2022-05-10 11:26:19,8.75,8.15,25.42,33.45,2077985,28,20052,-37 2022-05-10 11:27:29,6.75,6.15,25.43,33.85,2082552,28,20071,-42 2022-05-10 11:29:08,9.80,9.10,24.97,31.53,2065781,28,20050,-37 2022-05-10 11:30:16,23.52,22.05,25.71,29.89,2076501,28,20057,-40 2022-05-10 11:31:38,24.83,22.77,25.85,30.67,2074101,28,20054,-40 2022-05-10 11:33:06,24.80,23.10,26.36,31.03,2075896,28,20049,-43 2022-05-10 11:34:40,9.43,8.75,25.08,30.23,2073635,28,20049,-39 2022-05-10 11:35:52,8.57,7.75,26.45,26.91,2078376,28,20057,-40 2022-05-10 11:36:53,47.30,43.72,26.92,26.71,2073471,28,20046,-41 2022-05-10 11:38:22,26.02,24.17,27.55,28.33,2081602,28,20049,-41 2022-05-10 11:39:43,10.07,9.23,26.38,29.32,2081824,28,20045,-43 2022-05-10 11:41:06,65.60,60.88,27.08,25.65,2072397,28,20049,-41 2022-05-10 11:42:19,37.97,34.47,26.00,31.24,2073294,28,20053,-43 2022-05-10 11:43:36,13.85,12.60,26.12,27.70,2075863,28,20045,-40 2022-05-10 11:45:13,11.48,10.43,26.09,29.12,2075145,28,20349,-40 2022-05-10 11:46:26,10.38,9.57,26.89,27.85,2078181,28,20072,-43 2022-05-10 11:47:48,9.70,9.00,26.90,27.09,2082490,28,20037,-40 2022-05-10 11:49:08,14.55,13.57,27.14,27.50,2072581,28,20104,-41 2022-05-10 11:50:21,14.57,13.40,26.40,27.08,2069830,28,20046,-42 2022-05-10 11:51:39,13.98,12.85,27.11,25.58,2074011,28,20045,-41 2022-05-10 11:53:05,15.00,13.95,28.13,24.28,2073708,28,20033,-42 2022-05-10 11:54:06,11.52,10.63,27.74,27.89,2068992,28,20041,-43 2022-05-10 11:55:18,41.50,38.30,26.35,27.16,2077388,28,20037,-43 2022-05-10 11:56:20,8.77,8.07,26.46,26.90,2082723,28,20060,-41 2022-05-10 11:57:22,20.23,18.80,25.17,29.00,2083131,28,20041,-44 2022-05-10 11:58:24,35.55,32.47,24.59,31.06,2091821,28,20041,-42 2022-05-10 11:59:31,11.60,10.80,24.16,31.22,2083901,28,20056,-42 2022-05-10 12:00:54,18.17,16.98,24.65,29.01,2085581,28,20029,-40 2022-05-10 12:01:56,8.85,8.18,24.62,28.79,2093459,28,20408,-43 2022-05-10 12:02:59,8.30,7.43,25.07,29.75,2075726,28,20045,-42 2022-05-10 12:04:00,8.82,8.20,26.46,33.06,2076914,28,20050,-43 2022-05-10 12:05:23,19.40,18.10,26.74,27.35,2083302,28,20157,-41 2022-05-10 12:06:34,10.15,6.10,27.64,25.80,2086597,28,20063,-43 2022-05-10 12:07:45,18.55,17.23,27.97,23.37,2074616,28,20042,-43 2022-05-10 12:08:47,10.55,9.77,27.62,24.39,2069553,28,20046,-43 2022-05-10 12:10:01,11.93,10.97,27.84,24.33,2058461,28,20058,-42 2022-05-10 12:11:38,20.95,19.35,27.14,25.47,2068173,28,20302,-42 2022-05-10 12:13:03,233.65,209.85,26.46,24.75,2055666,28,20042,-44 2022-05-10 12:14:26,15.50,14.52,27.28,25.96,2061293,28,20059,-43 2022-05-10 12:15:53,11.73,10.85,27.47,24.20,2075088,28,20056,-41 2022-05-10 12:17:18,8.73,8.13,25.97,26.04,2089773,28,20051,-40 2022-05-10 12:18:32,20.30,18.90,25.78,29.09,2091407,28,20037,-44 2022-05-10 12:20:16,5.50,4.97,25.45,27.99,2082559,28,20483,-39 2022-05-10 12:21:19,-9999,-9999,24.41,30.87,2082774,28,20056,-42 2022-05-10 12:22:20,37.28,34.42,24.19,30.69,2088734,28,19992,-40 2022-05-10 12:23:24,22.92,21.48,25.04,30.19,2074581,28,20037,-40 2022-05-10 12:24:25,15.13,14.10,25.47,27.85,2058832,28,20046,-40 2022-05-10 12:26:00,10.02,9.38,25.24,27.04,2066780,28,20038,-40 2022-05-10 12:27:21,10.48,9.57,26.11,28.57,2083057,28,20037,-38 2022-05-10 12:28:47,15.20,14.13,28.05,24.55,2066892,28,20060,-40 2022-05-10 12:29:50,11.52,10.73,28.23,26.71,2064782,28,20534,-41 2022-05-10 12:30:51,9.30,8.60,28.76,23.03,2067542,28,20046,-40 2022-05-10 12:31:53,7.40,6.80,29.55,23.24,2075877,28,20041,-41 2022-05-10 12:32:55,10.52,9.68,29.39,24.12,2082986,28,20049,-40 2022-05-10 12:34:02,28.58,26.73,29.41,24.25,2083367,28,20065,-41 2022-05-10 12:35:11,12.88,12.02,28.68,25.31,2085381,28,20041,-40 2022-05-10 12:36:12,30.52,28.48,29.15,24.36,2084093,28,20045,-44 2022-05-10 12:37:38,44.93,40.90,28.43,26.91,2067982,28,20034,-40 2022-05-10 12:38:45,17.92,16.83,28.68,26.15,2058421,28,20451,-41 2022-05-10 12:39:52,33.08,30.52,29.63,23.36,2062136,28,20053,-43 2022-05-10 12:41:01,14.75,13.55,29.01,25.80,2060124,28,20042,-43 2022-05-10 12:42:13,10.50,9.80,28.81,27.64,2060814,28,20058,-44 2022-05-10 12:43:35,30.02,27.80,29.44,24.47,2061703,28,20050,-41 2022-05-10 12:44:50,30.38,28.13,30.17,22.19,2061519,28,20038,-43 2022-05-10 12:46:05,8.20,7.50,29.90,23.70,2066781,28,20520,-40 2022-05-10 12:47:20,17.77,16.33,29.89,22.35,2068911,28,20050,-39 2022-05-10 12:48:44,10.40,9.80,29.99,23.31,2074646,28,20041,-42 2022-05-10 12:49:59,14.63,13.43,26.64,26.39,2073880,28,20056,-41 2022-05-10 12:51:31,31.42,29.25,28.11,25.13,2065063,28,20413,-40 2022-05-10 12:52:40,12.90,12.07,27.13,25.46,2054791,28,20536,-42 2022-05-10 12:53:54,8.73,7.93,26.67,27.92,2061267,28,20047,-43 2022-05-10 12:54:56,13.13,12.07,25.49,27.52,2066145,28,20050,-41 2022-05-10 12:56:20,22.25,20.80,24.58,29.86,2060158,28,20047,-40 2022-05-10 12:57:26,13.93,13.05,24.59,29.13,2062153,28,20049,-40 2022-05-10 12:58:31,8.43,7.85,24.29,29.99,2059456,28,20045,-40 2022-05-10 12:59:42,12.57,11.57,23.88,32.48,2059902,28,20086,-42 2022-05-10 13:00:48,8.43,6.75,23.54,31.49,2067594,28,20427,-41 2022-05-10 13:01:49,189.50,169.02,23.51,29.84,2073967,28,20049,-40 2022-05-10 13:03:13,10.60,9.80,23.92,30.66,2074627,28,20038,-41 2022-05-10 13:04:16,12.93,11.77,23.91,33.29,2070160,28,20655,-40 2022-05-10 13:05:21,13.38,12.48,23.62,34.37,2058650,28,20070,-45 2022-05-10 13:06:28,15.05,13.80,23.46,31.68,2052665,28,20406,-40 2022-05-10 13:07:52,19.30,18.15,23.60,31.95,2060489,28,20054,-41 2022-05-10 13:09:02,11.55,10.75,23.79,33.85,2068306,28,20053,-41 2022-05-10 13:10:09,24.02,22.33,23.77,34.38,2059647,28,20067,-41 2022-05-10 13:11:11,25.63,23.63,23.72,33.65,2051097,28,20055,-44 2022-05-10 13:12:19,15.88,14.85,23.44,33.94,2058561,28,20437,-43 2022-05-10 13:13:23,17.70,16.45,23.47,35.66,2057172,28,20039,-45 2022-05-10 13:14:24,19.77,18.60,23.80,34.99,2051738,28,20047,-40 2022-05-10 13:15:27,25.15,23.30,23.89,33.48,2066318,28,20045,-45 2022-05-10 13:16:30,13.20,12.30,24.43,33.24,2073105,28,20049,-42 2022-05-10 13:17:34,17.75,16.63,25.55,34.98,2049198,29,20482,-44 2022-05-10 13:18:35,26.35,24.13,26.55,31.22,2050285,28,20054,-43 2022-05-10 13:19:39,18.48,17.17,27.79,28.91,2057125,28,20054,-41 2022-05-10 13:20:47,20.70,19.35,27.32,30.21,2049815,28,20047,-40 2022-05-10 13:21:49,18.08,16.42,26.92,30.15,2067284,28,20057,-47 2022-05-10 13:23:06,16.43,15.17,27.13,29.32,2074227,28,20503,-38 2022-05-10 13:24:10,11.68,10.93,27.80,29.75,2075698,28,20289,-42 2022-05-10 13:25:12,12.55,11.32,27.02,28.24,2067144,28,20050,-41 2022-05-10 13:26:14,13.43,11.80,27.37,27.46,2059864,28,20050,-38 2022-05-10 13:27:34,14.50,13.48,28.16,26.89,2050055,28,20047,-42 2022-05-10 13:28:50,17.50,16.05,27.87,26.80,2057467,28,20035,-40 2022-05-10 13:29:52,15.55,14.38,29.13,25.42,2073412,28,20045,-42 2022-05-10 13:30:57,13.30,12.15,28.06,28.02,2064670,28,20524,-38 2022-05-10 13:31:59,31.92,29.92,29.21,24.73,2057187,28,20050,-38 2022-05-10 13:33:00,31.58,29.73,28.81,26.51,2065320,28,20046,-39 2022-05-10 13:34:18,16.02,14.77,28.79,24.21,2067426,28,20365,-39 2022-05-10 13:35:23,19.45,18.13,29.07,25.77,2068472,28,20045,-38 2022-05-10 13:36:24,18.50,17.23,29.30,27.20,2073258,28,20478,-42 2022-05-10 13:37:32,12.30,11.40,29.11,22.97,2076381,28,20045,-36 2022-05-10 13:38:46,27.95,26.13,29.61,23.66,2068256,28,20043,-41 2022-05-10 13:39:47,13.80,12.88,29.62,25.08,2067577,28,20558,-43 2022-05-10 13:40:50,11.60,10.75,29.94,22.45,2073714,28,20442,-38 2022-05-10 13:41:55,12.63,11.40,30.20,22.97,2072653,28,20097,-39 2022-05-10 13:42:59,14.95,13.90,30.51,22.25,2065083,28,20046,-36 2022-05-10 13:44:04,36.72,34.53,30.08,23.26,2076546,28,20050,-41 2022-05-10 13:45:06,16.40,15.13,29.26,25.21,2067134,28,20559,-42 2022-05-10 13:46:12,24.45,22.95,28.23,25.77,2069002,28,20046,-41 2022-05-10 13:47:23,9.88,9.18,27.30,29.41,2076831,28,20129,-44 2022-05-10 13:48:28,9.35,8.45,27.11,28.62,2059160,28,20509,-41 2022-05-10 13:49:35,10.85,10.05,27.84,26.34,2064287,28,20057,-42 2022-05-10 13:50:36,10.73,9.77,27.69,27.12,2056364,28,20114,-41 2022-05-10 13:51:50,8.93,8.23,28.23,25.22,2064262,28,20046,-42 2022-05-10 13:52:57,9.55,8.15,28.05,26.58,2078874,28,20037,-38 2022-05-10 13:54:02,10.88,10.00,27.11,28.02,2064571,28,20057,-37 2022-05-10 13:55:07,15.75,14.63,26.38,29.80,2056559,28,20043,-41 2022-05-10 13:56:14,11.63,10.35,26.23,29.13,2056577,28,20500,-40 2022-05-10 13:57:25,11.70,10.85,24.82,31.47,2056999,28,20073,-42 2022-05-10 13:58:29,26.08,23.95,24.98,31.21,2066043,28,20046,-40 2022-05-10 13:59:31,11.45,10.35,24.33,32.50,2064024,28,20491,-38 2022-05-10 14:00:36,45.50,41.70,24.31,32.55,2064077,28,20042,-41 2022-05-10 14:01:47,12.27,11.38,24.18,31.94,2064248,28,20042,-40 2022-05-10 14:02:53,9.85,8.43,24.82,34.02,2057206,28,20456,-38 2022-05-10 14:04:07,8.88,7.97,26.15,30.92,2049212,28,20047,-41 2022-05-10 14:05:16,12.35,11.45,27.15,29.36,2051709,28,20055,-42 2022-05-10 14:06:20,14.70,13.48,27.29,29.84,2057491,28,20413,-39 2022-05-10 14:07:25,16.05,14.95,26.73,28.45,2055772,28,20053,-40 2022-05-10 14:08:27,14.18,13.27,25.52,30.11,2057083,28,20042,-44 2022-05-10 14:09:40,7.93,7.32,25.53,33.25,2055691,28,20058,-38 2022-05-10 14:10:42,14.55,13.55,24.91,30.50,2049384,28,20051,-38 2022-05-10 14:11:44,12.63,11.70,24.91,30.99,2050004,28,20437,-37 2022-05-10 14:12:49,11.57,10.85,24.82,31.03,2055437,28,20442,-40 2022-05-10 14:13:55,10.23,9.32,25.08,33.27,2064291,28,20417,-38 2022-05-10 14:14:59,9.50,8.77,25.23,31.14,2055486,28,20050,-42 2022-05-10 14:16:00,9.10,8.05,25.20,31.50,2056450,28,20089,-38 2022-05-10 14:17:03,11.38,10.48,25.02,31.46,2071734,28,20068,-40 2022-05-10 14:18:08,18.75,17.58,24.80,30.68,2048583,28,20066,-42 2022-05-10 14:19:46,7.35,6.75,24.43,31.35,2041221,28,20043,-38 2022-05-10 14:20:48,9.27,8.68,24.16,32.51,2066483,28,20389,-41 2022-05-10 14:21:51,13.18,12.25,24.22,35.26,2063444,28,20065,-40 2022-05-10 14:22:55,18.38,17.15,24.55,33.89,2063922,28,20057,-40 2022-05-10 14:23:57,7.60,6.95,25.33,34.94,2064563,28,20050,-39 2022-05-10 14:24:59,12.15,9.65,25.94,33.54,2063825,28,20054,-39 2022-05-10 14:26:02,13.13,7.75,25.89,31.19,2056251,28,20035,-39 2022-05-10 14:27:10,11.40,9.95,25.73,30.53,2048142,28,20449,-40 2022-05-10 14:28:22,9.98,9.38,25.92,29.94,2049117,28,20047,-40 2022-05-10 14:29:36,10.95,9.88,25.73,30.53,2051539,28,20461,-37 2022-05-10 14:30:41,24.85,23.25,25.81,31.18,2058408,28,20046,-38 2022-05-10 14:31:44,10.77,10.05,25.34,31.97,2057279,28,20057,-36 2022-05-10 14:32:45,13.10,11.98,25.08,31.30,2056161,28,20433,-39 2022-05-10 14:33:53,12.15,11.35,25.10,32.26,2048238,28,20358,-38 2022-05-10 14:34:57,12.52,11.63,25.22,31.10,2057491,28,20548,-42 2022-05-10 14:36:03,12.50,11.73,26.16,30.41,2072170,28,20415,-40 2022-05-10 14:37:05,15.55,14.60,26.83,28.05,2063620,28,20476,-41 2022-05-10 14:38:07,21.27,19.90,27.33,27.25,2055491,28,20445,-40 2022-05-10 14:39:30,22.17,20.67,27.57,28.21,2056158,28,20054,-37 2022-05-10 14:40:36,14.73,13.80,27.79,28.43,2068937,28,20061,-42 2022-05-10 14:41:42,13.07,12.18,28.45,28.37,2064401,28,20041,-41 2022-05-10 14:42:52,16.45,15.38,29.07,25.62,2066443,28,20049,-41 2022-05-10 14:43:54,7.93,7.13,28.84,27.40,2074150,28,20519,-39 2022-05-10 14:45:11,11.13,10.27,29.11,28.04,2065178,28,20054,-39 2022-05-10 14:46:31,11.50,10.70,28.58,25.54,2066930,28,20053,-40 2022-05-10 14:47:35,10.88,10.18,28.14,26.94,2072742,28,20384,-37 2022-05-10 14:48:38,11.63,10.75,28.46,26.91,2056899,28,20054,-43 2022-05-10 14:49:42,10.93,10.07,27.65,27.36,2057275,28,20642,-38 2022-05-10 14:50:43,19.83,18.63,28.32,26.51,2064443,28,20046,-40 2022-05-10 14:51:45,11.73,11.03,27.90,27.00,2056730,28,20038,-40 2022-05-10 14:53:07,11.00,10.30,27.74,27.30,2065209,28,20054,-37 2022-05-10 14:54:09,8.40,7.65,27.13,28.17,2049237,28,20047,-39 2022-05-10 14:55:32,16.40,15.20,28.01,27.25,2036431,28,20055,-42 2022-05-10 14:56:47,21.03,19.53,29.32,26.05,2063221,28,20521,-38 2022-05-10 14:57:49,12.55,11.65,29.93,24.20,2054038,28,20042,-43 2022-05-10 14:58:51,-9999,-9999,30.27,24.01,2057601,28,20050,-38 2022-05-10 14:59:54,17.45,16.02,30.50,23.90,2070333,28,19917,-38 2022-05-10 15:01:34,10.05,9.30,29.28,26.44,2072078,28,20050,-40 2022-05-10 15:02:37,11.18,10.18,29.60,24.23,2065771,28,20071,-39 2022-05-10 15:03:38,26.92,25.33,29.72,23.60,2073416,28,20468,-41 2022-05-10 15:04:40,11.20,10.38,28.81,24.13,2081586,28,20499,-43 2022-05-10 15:05:43,15.05,13.75,29.11,23.69,2072062,28,20041,-41 2022-05-10 15:06:46,30.85,28.75,28.87,26.22,2072579,28,20053,-40 2022-05-10 15:07:47,42.38,39.33,27.36,27.70,2073196,28,20417,-42 2022-05-10 15:08:49,59.72,55.72,27.78,25.34,2063150,28,20496,-43 2022-05-10 15:09:52,97.78,89.00,27.91,26.35,2072742,28,20045,-38 2022-05-10 15:10:56,17.27,16.23,27.40,26.51,2080884,28,20045,-42 2022-05-10 15:12:30,15.32,14.23,27.12,28.07,2057320,28,20382,-38 2022-05-10 15:13:32,12.27,11.52,27.66,27.34,2085142,28,20068,-36 2022-05-10 15:14:33,19.70,18.50,27.84,26.52,2096527,28,20040,-40 2022-05-10 15:15:37,29.73,28.00,28.15,26.49,2096586,28,20048,-36 2022-05-10 15:16:41,13.00,12.18,28.29,26.23,2088678,28,20040,-37 2022-05-10 15:18:02,14.65,13.73,28.09,26.05,2089529,28,20052,-37 2022-05-10 15:19:05,14.68,13.50,27.54,25.70,2088253,28,20530,-34 2022-05-10 15:20:07,9.73,8.93,28.17,28.20,2072687,28,20523,-38 2022-05-10 15:21:09,11.70,10.90,28.27,25.29,2081060,28,20049,-37 2022-05-10 15:22:10,11.02,8.23,27.37,28.40,2079638,28,20557,-36 2022-05-10 15:23:12,11.60,9.00,27.71,27.07,2056393,28,20066,-33 2022-05-10 15:24:13,12.27,11.18,27.86,25.55,2063692,28,20771,-34 2022-05-10 15:25:15,17.52,16.42,27.82,26.29,2063559,28,20072,-36 2022-05-10 15:26:20,20.52,19.02,26.89,27.04,2064187,28,20077,-37 2022-05-10 15:27:22,25.33,23.52,26.70,28.92,2071200,28,20096,-45 2022-05-10 15:28:23,-9999,-9999,27.89,26.04,2072896,28,20046,-43 2022-05-10 15:29:27,18.75,17.48,28.42,25.58,2063977,28,19914,-46 2022-05-10 15:30:29,20.55,19.20,28.79,25.45,2064950,28,20050,-45 2022-05-10 15:31:30,23.13,21.88,29.26,24.72,2072218,28,20045,-44 2022-05-10 15:32:31,19.95,18.77,28.85,24.25,2063614,28,20050,-47 2022-05-10 15:33:33,20.38,19.05,29.65,23.05,2064437,28,20046,-44 2022-05-10 15:34:52,16.90,15.85,29.65,22.67,2056503,28,20039,-47 2022-05-10 15:35:55,13.15,12.23,30.15,22.80,2054428,28,20489,-44 2022-05-10 15:36:56,52.72,48.80,29.51,23.50,2053900,28,20046,-49 2022-05-10 15:37:58,10.00,9.30,28.68,24.19,2056817,28,20050,-47 2022-05-10 15:38:59,7.20,6.70,27.92,26.13,2072797,28,20050,-47 2022-05-10 15:40:01,10.68,10.00,28.63,24.99,2063967,28,20290,-45 2022-05-10 15:41:02,9.10,8.20,28.92,24.72,2063478,28,20061,-46 2022-05-10 15:42:07,6.85,6.28,29.06,24.45,2063986,28,20054,-47 2022-05-10 15:43:10,7.88,7.18,29.44,24.53,2056377,28,20043,-47 2022-05-10 15:44:11,8.38,7.63,29.29,23.41,2048596,28,20394,-47 2022-05-10 15:45:14,10.90,10.03,28.99,25.94,2049635,28,20055,-47 2022-05-10 15:46:16,-9999,-9999,29.12,24.48,2057028,28,20302,-46 2022-05-10 15:47:22,7.35,6.80,29.03,24.05,2069036,28,20294,-45 2022-05-10 15:48:28,6.78,6.18,28.01,25.60,2075356,28,20046,-45 2022-05-10 15:49:29,8.10,7.50,27.68,26.36,2070855,28,20534,-45 2022-05-10 15:50:32,10.27,9.48,28.00,25.04,2064877,28,20050,-47 2022-05-10 15:51:33,7.75,7.00,27.84,24.39,2065240,28,20405,-44 2022-05-10 15:52:35,5.47,4.97,27.69,24.39,2064537,28,20042,-45 2022-05-10 15:53:38,8.45,7.72,27.73,26.06,2056317,28,20677,-44 2022-05-10 15:54:39,15.45,14.35,27.51,24.62,2056178,28,20568,-47 2022-05-10 15:55:44,6.32,5.72,27.89,24.46,2063775,28,20050,-44 2022-05-10 15:56:46,7.18,6.57,27.86,24.80,2055494,28,20059,-47 2022-05-10 15:57:47,7.90,5.28,28.18,24.62,2056820,28,20051,-46 2022-05-10 15:58:49,7.23,6.67,28.12,25.72,2063220,28,20050,-44 2022-05-10 15:59:50,9.57,8.93,27.41,24.23,2064091,28,20381,-45 2022-05-10 16:00:51,5.40,4.87,27.59,24.06,2063906,28,20297,-45 2022-05-10 16:01:52,7.18,5.07,27.95,23.92,2072223,28,20444,-46 2022-05-10 16:02:54,7.40,6.70,27.44,25.13,2074831,28,20049,-43 2022-05-10 16:03:55,12.77,11.87,27.00,25.94,2072052,28,20322,-45 2022-05-10 16:04:58,31.67,29.23,26.48,24.77,2070246,28,20049,-45 2022-05-10 16:05:59,9.57,8.65,26.21,27.67,2063561,28,20042,-46 2022-05-10 16:07:02,11.85,11.13,25.85,27.75,2047849,28,20059,-48 2022-05-10 16:08:06,14.85,13.77,25.38,25.75,2061355,28,20046,-44 2022-05-10 16:09:07,10.88,10.18,24.89,27.91,2063953,28,20050,-43 2022-05-10 16:10:08,15.23,14.02,25.16,26.33,2063243,28,20053,-44 2022-05-10 16:11:10,6.75,5.53,25.04,27.62,2054229,28,20053,-44 2022-05-10 16:12:11,13.18,10.55,24.77,27.79,2055102,28,20046,-43 2022-05-10 16:13:12,30.27,28.45,24.40,28.09,2062792,28,20120,-46 2022-05-10 16:14:14,49.22,46.28,24.28,30.17,2065615,28,20045,-45 2022-05-10 16:15:15,14.40,13.55,24.05,28.36,2072307,28,20045,-41 2022-05-10 16:16:19,6.18,4.57,24.05,29.78,2078941,28,20455,-44 2022-05-10 16:17:20,8.60,5.72,23.87,29.47,2062294,28,20524,-46 2022-05-10 16:18:21,5.83,5.43,23.91,29.81,2067690,28,20053,-46 2022-05-10 16:19:23,8.95,7.97,24.07,31.45,2067260,28,20296,-44 2022-05-10 16:20:24,78.10,72.88,24.17,28.63,2063238,28,20042,-48 2022-05-10 16:21:25,11.93,11.05,24.18,28.90,2056859,28,20042,-44 2022-05-10 16:22:26,20.63,19.20,23.96,29.53,2061989,28,20430,-47 2022-05-10 16:23:28,22.55,6.55,24.01,31.15,2061788,28,20054,-46 2022-05-10 16:24:29,18.40,17.25,23.66,29.86,2063577,28,20050,-47 2022-05-10 16:25:32,11.05,10.15,23.55,30.87,2064253,28,20042,-47 2022-05-10 16:26:54,39.45,36.83,23.65,30.39,2058047,28,20073,-47 2022-05-10 16:28:07,43.08,39.97,23.49,30.52,2064077,28,20038,-48 2022-05-10 16:29:26,5.53,4.80,23.60,31.27,2064320,28,20062,-48 2022-05-10 16:30:29,17.58,16.33,23.42,32.43,2063738,28,20050,-45 2022-05-10 16:31:30,8.75,7.97,23.52,31.75,2063703,28,20093,-45 2022-05-10 16:32:32,6.32,5.70,23.62,31.53,2056577,28,20050,-47 2022-05-10 16:33:36,7.47,6.85,23.87,30.75,2047249,28,20043,-46 2022-05-10 16:34:38,9.60,8.80,23.61,33.85,2057116,28,20563,-45 2022-05-10 16:35:39,7.60,6.47,23.42,33.10,2064715,28,20050,-47 2022-05-10 16:36:41,9.45,8.73,23.57,31.30,2056462,28,20569,-48 2022-05-10 16:37:42,7.97,7.32,23.45,31.24,2056641,28,20050,-47 2022-05-10 16:38:43,8.77,6.47,23.51,32.95,2056871,28,20054,-47 2022-05-10 16:39:45,406.95,362.95,23.60,32.30,2056340,28,20046,-46 2022-05-10 16:40:46,4.78,4.38,23.49,32.44,2064200,28,20057,-46 2022-05-10 16:41:51,8.55,7.55,23.44,32.57,2063646,28,20053,-47 2022-05-10 16:42:53,7.53,5.70,23.34,32.98,2063454,28,20061,-45 2022-05-10 16:43:55,6.07,5.18,23.35,33.33,2073028,28,20054,-47 2022-05-10 16:44:56,10.50,9.73,23.38,31.82,2064237,28,20053,-47 2022-05-10 16:45:57,19.13,17.58,23.49,31.96,2056033,28,20046,-47 2022-05-10 16:46:58,12.25,11.38,23.30,33.12,2063227,28,20030,-44 2022-05-10 16:48:00,12.25,11.23,22.98,32.56,2048515,29,20031,-44 2022-05-10 16:49:02,8.75,7.90,22.91,33.06,2048561,28,20654,-51 2022-05-10 16:50:04,7.38,6.68,23.16,32.55,2070428,28,20045,-45 2022-05-10 16:51:05,9.13,4.53,23.18,32.52,2054646,28,20050,-49 2022-05-10 16:52:07,4.60,4.20,23.21,32.32,2048609,28,20035,-44 2022-05-10 16:53:09,5.05,4.57,23.38,32.08,2056649,28,20057,-43 2022-05-10 16:54:17,5.88,4.97,23.53,32.87,2075771,28,20804,-44 2022-05-10 16:55:20,6.75,5.10,23.53,33.05,2063636,28,20039,-45 2022-05-10 16:56:22,6.72,6.13,23.60,32.55,2065083,28,20054,-43 2022-05-10 16:57:23,5.28,4.78,23.47,33.26,2063598,28,20057,-45 2022-05-10 16:58:24,6.45,5.82,23.59,31.65,2058180,28,20038,-44 2022-05-10 16:59:25,5.38,4.90,23.44,33.19,2055262,28,20072,-47 2022-05-10 17:00:27,5.20,4.72,23.53,32.60,2063963,28,20046,-47 2022-05-10 17:01:28,5.82,5.32,23.61,32.10,2055435,28,20047,-49 2022-05-10 17:02:29,4.65,3.60,23.56,33.22,2055640,28,20130,-46 2022-05-10 17:03:30,4.72,4.30,23.50,33.93,2063526,28,20045,-47 2022-05-10 17:04:32,6.13,3.53,23.50,34.04,2062080,28,20415,-45 2022-05-10 17:05:33,6.65,4.18,23.51,32.21,2072752,28,20054,-45 2022-05-10 17:06:36,5.68,5.18,23.34,33.58,2071287,28,20033,-46 2022-05-10 17:07:38,5.57,4.18,23.41,32.47,2063999,28,20105,-43 2022-05-10 17:08:39,7.45,4.05,23.23,34.04,2064878,28,20061,-43 2022-05-10 17:09:41,5.45,4.95,23.17,34.99,2064460,28,20141,-47 2022-05-10 17:10:43,4.97,4.18,23.19,32.70,2064368,28,20046,-46 2022-05-10 17:11:45,4.82,3.30,23.08,33.16,2056155,28,20046,-50 2022-05-10 17:12:46,4.55,3.30,23.09,33.27,2064239,28,20042,-46 2022-05-10 17:13:47,3.53,3.22,23.06,33.61,2063720,28,20575,-47 2022-05-10 17:14:49,8.30,6.07,22.82,36.01,2056171,28,20058,-48 2022-05-10 17:15:50,6.20,5.30,22.87,34.71,2064534,28,20046,-48 2022-05-10 17:16:52,6.20,5.53,22.89,35.28,2063522,28,20054,-45 2022-05-10 17:17:54,4.97,4.28,22.88,33.80,2055874,28,20054,-47 2022-05-10 17:18:55,7.65,4.70,22.92,33.65,2057276,28,20446,-47 2022-05-10 17:19:56,5.80,4.15,22.67,34.68,2062987,28,20050,-46 2022-05-10 17:21:02,6.35,5.70,22.65,35.42,2064155,28,20057,-45 2022-05-10 17:22:03,6.75,6.18,22.70,36.01,2064049,28,20089,-48 2022-05-10 17:23:05,10.07,6.32,22.72,35.17,2064570,28,20073,-47 2022-05-10 17:24:06,9.07,5.80,22.72,35.11,2064258,28,20042,-47 2022-05-10 17:25:08,4.30,3.90,22.50,36.82,2049030,28,20050,-46 2022-05-10 17:26:10,5.50,4.88,22.59,36.81,2056681,28,20054,-46 2022-05-10 17:27:26,6.72,5.22,22.59,36.33,2056296,28,20046,-48 2022-05-10 17:28:47,8.55,4.53,22.56,35.74,2060202,28,20050,-45 2022-05-10 17:29:53,8.13,5.53,22.55,35.73,2072165,28,20053,-48 2022-05-10 17:30:54,8.60,8.00,22.51,35.83,2064154,28,20053,-47 2022-05-10 17:31:59,6.28,5.78,22.42,36.26,2063896,28,20042,-46 2022-05-10 17:33:00,7.80,6.55,22.37,36.59,2064424,28,20049,-47 2022-05-10 17:34:01,5.28,4.70,22.28,37.38,2055896,28,20046,-48 2022-05-10 17:35:03,6.15,5.65,22.24,38.25,2063876,28,20467,-46 2022-05-10 17:36:06,6.72,6.05,22.21,37.80,2056966,28,20054,-47 2022-05-10 17:37:11,6.75,5.88,22.08,38.02,2056699,28,20522,-48 2022-05-10 17:38:12,8.05,7.45,22.03,39.23,2056192,28,20046,-47 2022-05-10 17:39:14,7.35,6.75,21.93,38.76,2040755,28,20063,-47 2022-05-10 17:40:16,5.82,5.32,21.84,40.68,2056088,28,20042,-47 2022-05-10 17:41:17,7.47,6.83,21.77,40.03,2055724,28,20046,-45 2022-05-10 17:42:20,9.55,8.75,21.73,40.78,2064191,28,20826,-46 2022-05-10 17:43:21,10.65,9.50,21.71,40.37,2079490,28,20045,-48 2022-05-10 17:44:23,8.77,7.90,21.65,40.47,2056283,28,20054,-43 2022-05-10 17:45:24,9.43,8.30,21.52,40.62,2063712,28,20065,-48 2022-05-10 17:46:26,8.10,7.50,21.46,40.45,2080384,28,20052,-48 2022-05-10 17:47:27,7.68,7.03,21.46,40.78,2056252,28,20521,-47 2022-05-10 17:48:28,8.05,5.57,21.43,41.02,2048029,28,20043,-48 2022-05-10 17:49:29,8.45,7.85,21.35,42.03,2064087,28,20046,-46 2022-05-10 17:50:32,9.30,8.55,21.28,41.84,2072231,28,20045,-47 2022-05-10 17:51:39,8.82,8.18,21.28,41.69,2071575,28,20088,-47 2022-05-10 17:52:40,7.85,7.22,21.21,41.36,2064756,28,20097,-48 2022-05-10 17:53:43,11.20,10.30,21.14,41.54,2064094,28,20105,-47 2022-05-10 17:54:45,15.23,13.70,21.16,41.32,2057162,28,20059,-47 2022-05-10 17:55:46,11.85,11.05,21.11,41.84,2064201,28,20054,-47 2022-05-10 17:56:47,6.10,5.60,21.04,41.44,2056056,28,20524,-44 2022-05-10 17:57:48,6.43,5.53,20.95,42.37,2048101,28,20051,-45 2022-05-10 17:58:50,8.25,7.63,20.95,42.49,2047583,29,20054,-45 2022-05-10 17:59:51,9.93,9.20,20.86,43.47,2055753,28,20062,-45 2022-05-10 18:00:52,11.10,10.15,20.86,43.50,2064125,28,20038,-47 2022-05-10 18:01:55,6.75,6.15,20.81,43.73,2063590,28,20054,-46 2022-05-10 18:02:57,7.00,6.38,20.74,44.07,2072344,28,20054,-49 2022-05-10 18:03:59,9.75,8.85,20.70,44.07,2063962,28,20057,-49 2022-05-10 18:05:00,8.82,8.10,20.64,44.06,2041001,28,20047,-46 2022-05-10 18:06:03,9.23,8.43,20.63,44.16,2048432,28,20113,-42 2022-05-10 18:07:04,13.32,12.43,20.62,44.03,2064512,28,20404,-47 2022-05-10 18:08:06,38.20,35.78,20.52,44.54,2064036,28,20061,-45 2022-05-10 18:09:07,11.75,10.80,20.47,45.10,2048659,28,20489,-47 2022-05-10 18:10:09,13.98,12.95,20.47,44.86,2055980,28,20061,-48 2022-05-10 18:11:14,8.52,7.90,20.41,44.35,2063698,28,20042,-47 2022-05-10 18:12:17,9.77,8.98,20.35,44.45,2056839,28,20046,-47 2022-05-10 18:13:18,-9999,-9999,20.37,44.01,2064804,28,20046,-46 2022-05-10 18:14:19,12.18,11.27,20.32,44.16,2063845,28,19921,-48 2022-05-10 18:15:20,10.20,9.35,20.29,44.24,2056819,28,20049,-45 2022-05-10 18:16:21,25.35,23.75,20.23,44.57,2065401,28,20050,-48 2022-05-10 18:17:23,12.77,11.77,20.20,45.29,2057791,28,20082,-45 2022-05-10 18:18:25,6.25,5.68,20.17,45.35,2057373,28,20285,-48 2022-05-10 18:19:26,15.65,14.52,20.13,45.57,2065791,28,20065,-48 2022-05-10 18:20:28,9.75,8.95,20.09,45.83,2065543,28,20046,-46 2022-05-10 18:21:29,7.32,6.63,20.04,45.35,2065658,28,20046,-50 2022-05-10 18:22:30,8.70,6.05,20.01,45.90,2065546,28,20042,-48 2022-05-10 18:23:34,12.52,11.52,19.93,46.53,2065963,28,20053,-47 2022-05-10 18:24:36,15.40,14.25,19.90,46.56,2065387,28,20051,-45 2022-05-10 18:25:37,5.45,4.63,19.83,47.13,2049054,28,20520,-46 2022-05-10 18:26:39,6.20,5.65,19.81,46.97,2064767,28,20057,-46 2022-05-10 18:27:40,6.75,6.25,19.76,46.91,2081421,28,20049,-46 2022-05-10 18:28:41,8.13,5.03,19.73,46.77,2065448,28,20061,-45 2022-05-10 18:29:43,6.13,4.85,19.67,47.21,2065228,28,20115,-46 2022-05-10 18:30:46,6.28,5.65,19.56,47.75,2065337,28,20050,-43 2022-05-10 18:31:48,4.43,3.97,19.55,48.64,2057063,28,20047,-45 2022-05-10 18:32:49,4.22,3.33,19.55,49.49,2065392,28,20058,-44 2022-05-10 18:33:51,5.60,4.40,19.54,48.24,2065459,28,20050,-43 2022-05-10 18:34:52,5.28,4.35,19.52,49.19,2057572,28,20061,-45 2022-05-10 18:35:53,6.15,4.07,19.48,48.59,2065615,28,20050,-43 2022-05-10 18:36:55,13.40,7.95,19.46,48.41,2073408,28,20050,-42 2022-05-10 18:37:57,7.60,5.00,19.44,48.19,2073173,28,20526,-44 2022-05-10 18:38:59,5.63,4.40,19.42,47.90,2049445,29,20063,-41 2022-05-10 18:40:00,6.07,4.20,19.38,48.45,2049587,28,20054,-44 2022-05-10 18:41:01,6.35,3.85,19.36,48.13,2057581,28,20059,-41 2022-05-10 18:42:05,4.93,3.42,19.31,48.40,2056897,28,20382,-43 2022-05-10 18:43:07,4.35,3.40,19.27,48.44,2073359,28,20042,-43 2022-05-10 18:44:09,3.88,3.42,19.25,48.26,2065450,28,20051,-46 2022-05-10 18:45:12,4.32,3.50,19.23,48.25,2057563,28,20059,-46 2022-05-10 18:46:13,5.15,3.80,19.22,47.38,2057567,28,20066,-42 2022-05-10 18:47:15,4.43,3.30,19.15,48.89,2065359,28,20047,-45 2022-05-10 18:48:17,4.47,4.05,19.18,48.58,2057458,28,20505,-46 2022-05-10 18:49:18,8.77,3.63,19.11,48.32,2065301,28,20440,-44 2022-05-10 18:50:20,5.88,3.30,19.08,48.59,2073723,28,20053,-44 2022-05-10 18:51:21,3.83,3.45,19.07,48.23,2064796,28,20050,-41 2022-05-10 18:52:23,4.22,3.33,19.06,48.41,2057619,28,20035,-47 2022-05-10 18:53:24,7.20,3.42,19.04,48.30,2057340,28,20055,-46 2022-05-10 18:54:25,4.85,3.50,18.97,48.94,2065336,28,20058,-44 2022-05-10 18:55:27,5.95,3.75,18.96,48.75,2066135,28,20065,-47 2022-05-10 18:56:29,4.45,3.67,18.92,48.69,2057452,28,20485,-48 2022-05-10 18:57:30,6.32,3.63,18.93,48.71,2056791,28,20505,-45 2022-05-10 18:58:31,4.45,4.03,18.90,48.54,2081234,28,20435,-46 2022-05-10 18:59:33,4.70,3.63,18.88,48.25,2073119,28,20045,-45 2022-05-10 19:00:34,6.03,4.03,18.86,48.45,2049661,28,20051,-47 2022-05-10 19:01:36,3.95,3.45,18.82,48.63,2056534,28,20062,-47 2022-05-10 19:02:37,5.55,3.50,18.81,48.56,2072920,28,20042,-46 2022-05-10 19:03:38,4.60,3.85,18.71,49.07,2064937,28,20042,-46 2022-05-10 19:04:44,4.85,3.72,18.71,48.48,2073074,28,20061,-47 2022-05-10 19:05:45,7.50,3.72,18.69,48.70,2080533,28,20071,-47 2022-05-10 19:06:46,5.72,3.70,18.67,48.64,2064920,28,20053,-46 2022-05-10 19:07:48,10.82,3.88,18.64,49.52,2065585,28,20045,-47 2022-05-10 19:08:49,4.75,3.38,18.61,49.72,2073206,28,20053,-43 2022-05-10 19:09:51,6.60,3.50,18.60,49.82,2073345,28,20046,-46 2022-05-10 19:10:52,4.97,3.70,18.56,50.22,2073120,28,20089,-46 2022-05-10 19:11:54,5.63,3.75,18.51,50.29,2072627,28,20052,-45 2022-05-10 19:12:56,5.82,3.50,18.48,50.54,2056983,28,20386,-45 2022-05-10 19:13:57,6.53,3.63,18.46,50.61,2057935,28,20054,-45 2022-05-10 19:14:58,6.63,4.38,18.41,51.17,2065481,28,20049,-46 2022-05-10 19:16:00,8.52,3.95,18.39,50.93,2064784,28,20049,-48 2022-05-10 19:17:01,6.60,4.13,18.38,51.11,2081417,28,20515,-44 2022-05-10 19:18:03,3.95,3.50,18.38,50.61,2080883,28,20447,-45 2022-05-10 19:19:04,5.28,3.85,18.34,50.82,2065410,28,20057,-48 2022-05-10 19:20:07,5.75,3.78,18.30,51.26,2041450,29,20056,-50 2022-05-10 19:21:09,6.22,3.83,18.30,51.34,2049691,28,20050,-46 2022-05-10 19:22:11,4.28,3.08,18.28,51.55,2065961,28,20061,-44 2022-05-10 19:23:13,6.78,3.90,18.21,51.80,2065557,28,20053,-41 2022-05-10 19:24:14,8.32,4.03,18.18,52.36,2056793,28,20050,-41 2022-05-10 19:25:17,5.47,3.72,18.13,53.05,2057014,28,20704,-45 2022-05-10 19:26:19,7.30,3.58,18.12,52.92,2065038,28,20050,-49 2022-05-10 19:27:21,4.32,3.63,18.12,53.12,2065337,28,20635,-46 2022-05-10 19:28:23,4.53,3.55,18.08,53.29,2065426,28,20481,-45 2022-05-10 19:29:24,6.68,3.88,18.06,53.38,2065088,28,20042,-48 2022-05-10 19:30:27,5.75,3.75,17.96,54.06,2056947,28,20046,-43 2022-05-10 19:31:29,6.78,4.03,17.96,54.37,2057287,28,20050,-45 2022-05-10 19:32:31,7.50,3.88,17.96,55.15,2073284,28,20528,-43 2022-05-10 19:33:34,5.07,3.80,17.94,55.19,2072433,28,20042,-47 2022-05-10 19:34:35,4.97,3.50,17.92,55.25,2065680,28,20050,-45 2022-05-10 19:35:38,9.68,3.92,17.88,55.21,2065972,28,20511,-46 2022-05-10 19:36:42,7.30,4.63,17.83,55.46,2049056,29,20046,-46 2022-05-10 19:37:43,7.68,3.53,17.78,55.57,2049438,28,20051,-44 2022-05-10 19:38:45,7.90,4.07,17.77,55.55,2065338,28,20050,-45 2022-05-10 19:39:46,10.63,4.22,17.76,55.18,2064604,28,20054,-45 2022-05-10 19:40:47,8.13,3.75,17.75,55.35,2056692,28,20050,-46 2022-05-10 19:41:48,7.80,4.03,17.73,55.27,2057116,28,20057,-45 2022-05-10 19:42:50,5.97,3.67,17.70,55.30,2056743,28,20054,-46 2022-05-10 19:43:51,6.43,3.92,17.69,55.85,2048887,28,20058,-47 2022-05-10 19:44:53,5.53,3.92,17.63,55.84,2057023,28,20555,-46 2022-05-10 19:45:54,5.75,4.13,17.59,55.97,2064909,28,20054,-46 2022-05-10 19:47:00,7.45,4.25,17.57,55.75,2056797,28,20051,-44 2022-05-10 19:48:01,4.15,3.50,17.54,55.80,2050212,28,20050,-46 2022-05-10 19:49:04,6.18,3.78,17.48,55.94,2049670,28,20170,-45 2022-05-10 19:50:05,-9999,-9999,17.49,56.41,2049481,28,20265,-44 2022-05-10 19:51:06,6.22,4.00,17.46,56.65,2056856,28,19914,-42 2022-05-10 19:52:07,4.90,3.50,17.37,57.73,2064047,28,20042,-47 2022-05-10 19:53:09,5.85,4.40,17.36,57.96,2072620,28,20052,-44 2022-05-10 19:54:12,7.75,3.80,17.34,57.64,2065245,28,20050,-47 2022-05-10 19:55:14,6.25,3.65,17.32,57.74,2057321,28,20521,-45 2022-05-10 19:56:15,6.75,3.97,17.29,57.99,2064508,28,20046,-44 2022-05-10 19:57:17,5.47,3.70,17.26,58.35,2072861,28,20436,-42 2022-05-10 19:58:19,8.48,4.00,17.24,58.99,2064131,28,20500,-47 2022-05-10 19:59:21,7.30,4.10,17.22,58.93,2064701,28,20409,-44 2022-05-10 20:00:23,6.63,3.97,17.20,59.19,2055864,28,20058,-43 2022-05-10 20:01:44,-9999,-9999,17.15,59.28,2057826,28,20051,-46 2022-05-10 20:03:05,5.90,3.67,17.11,59.24,2064101,28,19920,-45 2022-05-10 20:04:24,8.85,3.80,17.06,59.50,2065566,28,20059,-45 2022-05-10 20:05:26,5.47,3.50,17.02,58.81,2072959,28,20045,-49 2022-05-10 20:06:27,5.22,4.03,16.99,58.10,2070489,28,20084,-47 2022-05-10 20:07:28,6.20,3.72,16.97,58.41,2072878,28,20049,-47 2022-05-10 20:08:30,10.80,4.05,16.97,58.32,2056736,28,20054,-46 2022-05-10 20:09:31,7.13,3.42,16.96,58.64,2064844,28,20408,-45 2022-05-10 20:10:36,7.65,3.95,16.94,58.76,2072559,28,20426,-42 2022-05-10 20:11:38,7.32,3.72,16.93,58.81,2064933,28,20046,-43 2022-05-10 20:12:39,5.32,3.80,16.92,58.70,2072402,28,20041,-42 2022-05-10 20:13:40,11.00,4.95,16.89,59.27,2065804,28,20050,-49 2022-05-10 20:14:41,8.60,4.18,16.87,59.06,2073270,28,20404,-43 2022-05-10 20:15:42,6.78,4.07,16.84,59.11,2056739,28,20058,-47 2022-05-10 20:16:44,9.13,4.47,16.85,59.08,2057000,28,20130,-46 2022-05-10 20:17:46,7.65,3.40,16.82,58.95,2056864,28,20521,-46 2022-05-10 20:18:49,-9999,-9999,16.84,58.59,2065203,28,20054,-46 2022-05-10 20:19:50,6.43,3.67,16.80,58.14,2064115,28,19922,-47 2022-05-10 20:20:51,6.30,3.70,16.78,58.66,2065090,28,20046,-48 2022-05-10 20:21:54,4.93,3.50,16.77,58.90,2065522,28,20390,-45 2022-05-10 20:22:55,-9999,-9999,16.77,58.50,2065435,28,20049,-46 2022-05-10 20:23:56,9.85,3.60,16.76,58.91,2064843,28,19920,-45 2022-05-10 20:24:58,6.10,4.25,16.73,59.32,2072966,28,20097,-46 2022-05-10 20:25:59,6.18,4.10,16.71,59.29,2064759,28,20042,-45 2022-05-10 20:27:03,6.50,4.07,16.68,59.36,2056520,28,20536,-45 2022-05-10 20:28:05,4.80,3.63,16.61,59.71,2064734,28,20034,-49 2022-05-10 20:29:07,12.07,3.90,16.62,59.40,2064697,28,20050,-46 2022-05-10 20:30:10,5.72,3.63,16.63,59.56,2072564,28,20048,-46 2022-05-10 20:31:11,5.65,3.75,16.57,59.67,2072120,28,20042,-45 2022-05-10 20:32:13,6.43,4.05,16.59,59.92,2064192,28,20464,-46 2022-05-10 20:33:16,5.80,3.90,16.58,59.95,2072765,28,20475,-44 2022-05-10 20:34:17,6.68,3.72,16.51,60.33,2064521,28,20065,-49 2022-05-10 20:35:19,5.95,4.45,16.51,59.87,2064538,28,20057,-45 2022-05-10 20:36:21,6.53,4.00,16.53,59.49,2072671,28,20042,-46 2022-05-10 20:37:22,6.20,3.90,16.55,59.62,2064116,28,20049,-46 2022-05-10 20:38:23,7.35,3.72,16.53,59.37,2056123,28,20054,-46 2022-05-10 20:39:25,7.90,4.25,16.55,59.26,2056239,28,20054,-44 2022-05-10 20:40:28,5.07,3.40,16.55,59.43,2063873,28,20057,-47 2022-05-10 20:41:30,8.18,3.85,16.51,59.25,2064076,28,20034,-46 2022-05-10 20:42:31,6.72,3.85,16.51,59.63,2063887,28,20132,-46 2022-05-10 20:43:32,4.63,4.10,16.47,59.98,2065404,28,20046,-43 2022-05-10 20:44:34,9.82,3.90,16.40,60.55,2064138,28,20045,-47 2022-05-10 20:45:35,8.15,3.83,16.43,60.63,2064140,28,20069,-44 2022-05-10 20:46:38,7.50,3.63,16.40,60.53,2064607,28,20417,-47 2022-05-10 20:47:39,7.10,4.03,16.37,60.83,2064559,28,20409,-45 2022-05-10 20:48:40,5.45,3.40,16.37,60.61,2065212,28,20061,-47 2022-05-10 20:49:42,3.97,3.47,16.35,60.36,2072560,28,20447,-46 2022-05-10 20:50:45,8.23,4.55,16.34,60.62,2071425,28,20671,-47 2022-05-10 20:51:47,7.88,4.35,16.35,60.84,2064094,28,20065,-47 2022-05-10 20:52:49,8.43,4.38,16.32,61.88,2056526,28,20055,-47 2022-05-10 20:53:50,7.07,4.30,16.32,62.03,2064425,28,20050,-47 2022-05-10 20:54:51,5.97,4.10,16.31,61.79,2072636,28,20057,-47 2022-05-10 20:55:53,5.43,3.70,16.33,61.38,2064547,28,20076,-47 2022-05-10 20:56:54,7.22,4.43,16.32,61.43,2056727,28,20038,-47 2022-05-10 20:57:56,6.80,4.32,16.29,62.09,2072335,28,20061,-43 2022-05-10 20:58:58,10.38,4.30,16.29,62.09,2063881,28,20053,-46 2022-05-10 21:00:00,6.05,4.65,16.28,61.99,2064219,28,20054,-45 2022-05-10 21:01:02,8.65,4.57,16.27,61.50,2064072,28,20042,-45 2022-05-10 21:02:04,7.75,4.40,16.30,60.48,2064391,28,20050,-45 2022-05-10 21:03:05,9.95,5.20,16.30,60.80,2056296,28,20047,-43 2022-05-10 21:04:07,5.30,4.32,16.29,60.22,2056477,28,20485,-47 2022-05-10 21:05:08,8.18,4.63,16.33,60.24,2071852,28,20054,-42 2022-05-10 21:06:10,7.20,4.28,16.31,60.53,2072973,28,20046,-44 2022-05-10 21:07:32,5.40,4.13,16.27,60.99,2071970,28,20042,-44 2022-05-10 21:08:33,8.07,4.43,16.27,61.08,2065330,28,20049,-46 2022-05-10 21:09:34,7.72,4.93,16.24,61.06,2064422,28,20061,-47 2022-05-10 21:10:36,5.65,4.13,16.20,61.48,2063923,28,20038,-48 2022-05-10 21:11:37,5.88,4.40,16.19,61.57,2064720,28,20046,-48 2022-05-10 21:12:59,8.07,4.60,16.15,61.53,2064049,28,20050,-47 2022-05-10 21:14:18,7.22,4.95,16.13,61.52,2082847,23,20065,-35 2022-05-10 21:15:38,6.25,4.35,16.10,61.72,2064231,28,20102,-35 2022-05-10 21:16:58,8.38,4.30,16.08,61.46,2053453,28,20052,-34 2022-05-10 21:18:18,8.43,4.40,16.05,61.58,2064318,28,20050,-34 2022-05-10 21:19:38,6.38,4.80,16.05,61.53,2064626,28,20057,-35 2022-05-10 21:20:59,10.25,5.20,16.01,61.49,2055283,28,20047,-36 2022-05-10 21:22:19,7.88,5.07,15.99,61.76,2055065,28,20098,-33 2022-05-10 21:23:38,9.70,5.35,15.93,61.96,2053591,28,20042,-37 2022-05-10 21:24:58,9.85,4.82,15.92,62.06,2061113,28,20432,-37 2022-05-10 21:25:59,8.82,5.10,15.89,62.15,2051102,28,20437,-36 2022-05-10 21:27:09,7.78,5.50,15.87,62.33,2035220,29,20063,-33 2022-05-10 21:28:10,7.47,5.85,15.82,62.83,2042590,28,20052,-33 2022-05-10 21:29:32,6.72,5.30,15.80,62.95,2057017,28,20497,-38 2022-05-10 21:30:52,7.20,5.32,15.77,63.09,2056142,28,20047,-36 2022-05-10 21:31:53,7.00,5.45,15.76,63.23,2047259,29,20103,-37 2022-05-10 21:32:55,9.05,5.63,15.76,63.28,2055976,28,20059,-38 2022-05-10 21:33:57,9.93,6.00,15.74,63.65,2054988,28,20437,-36 2022-05-10 21:35:03,13.32,6.40,15.72,63.99,2047794,29,20046,-38 2022-05-10 21:36:05,8.23,5.72,15.70,64.06,2041316,29,20047,-37 2022-05-10 21:37:06,10.80,5.82,15.71,64.35,2047474,29,20062,-37 2022-05-10 21:38:08,11.13,6.40,15.70,64.23,2039904,29,20051,-37 2022-05-10 21:39:09,9.43,6.72,15.67,64.45,2047531,28,20070,-37 2022-05-10 21:40:11,7.80,6.40,15.66,64.57,2047959,29,20050,-37 2022-05-10 21:41:12,16.70,6.57,15.65,64.46,2032969,29,20044,-39 2022-05-10 21:42:14,9.90,5.97,15.64,64.30,2048029,29,20043,-37 2022-05-10 21:43:18,9.65,6.28,15.62,64.61,2032370,29,20052,-36 2022-05-10 21:44:19,10.40,6.97,15.62,64.48,2032304,29,20059,-37 2022-05-10 21:45:20,9.88,6.82,15.55,64.78,2040383,29,20047,-37 2022-05-10 21:46:22,8.25,6.05,15.51,64.91,2056690,28,20042,-37 2022-05-10 21:47:23,8.25,6.22,15.51,65.18,2039275,29,20111,-37 2022-05-10 21:48:25,7.93,6.15,15.47,65.23,2032575,29,20048,-37 2022-05-10 21:49:28,11.38,7.22,15.48,65.13,2041067,28,20055,-37 2022-05-10 21:50:30,10.88,6.57,15.45,65.36,2057447,28,20050,-37 2022-05-10 21:51:31,12.05,7.35,15.43,65.39,2048552,29,20043,-36 2022-05-10 21:52:32,8.20,6.75,15.43,65.26,2049685,28,20047,-38 2022-05-10 21:53:34,9.60,6.35,15.42,65.28,2041658,29,20043,-37 2022-05-10 21:54:35,8.60,6.37,15.43,65.28,2049963,28,20047,-37 2022-05-10 21:55:36,10.05,7.00,15.39,65.57,2041297,29,20050,-37 2022-05-10 21:56:38,12.32,7.03,15.39,65.71,2042621,28,20051,-35 2022-05-10 21:57:39,8.63,6.85,15.38,65.74,2041635,29,20047,-37 2022-05-10 21:58:40,8.75,6.22,15.35,65.79,2033772,29,20047,-36 2022-05-10 21:59:43,10.80,6.68,15.34,66.01,2033916,29,20052,-37 2022-05-10 22:00:46,8.48,6.32,15.34,65.83,2049420,29,20441,-38 2022-05-10 22:01:48,10.48,6.75,15.33,65.84,2041665,29,20471,-37 2022-05-10 22:02:49,7.32,6.38,15.31,65.89,2049238,28,20051,-38 2022-05-10 22:03:50,9.75,6.68,15.28,66.03,2041731,29,20044,-35 2022-05-10 22:04:53,8.07,6.60,15.27,66.27,2041656,29,20047,-35 2022-05-10 22:06:02,12.00,6.95,15.28,66.13,2049540,29,20297,-34 2022-05-10 22:07:03,13.63,6.55,15.27,65.63,2043028,29,20052,-37 2022-05-10 22:08:06,16.35,7.25,15.28,65.76,2041845,29,20560,-36 2022-05-10 22:09:07,8.05,6.63,15.28,65.74,2041959,29,20047,-36 2022-05-10 22:10:09,9.57,6.90,15.29,65.61,2057273,28,20054,-37 2022-05-10 22:11:11,11.35,7.35,15.29,65.39,2049547,29,20043,-37 2022-05-10 22:12:12,8.27,6.10,15.29,65.18,2033739,29,20050,-37 2022-05-10 22:13:14,14.10,6.88,15.34,64.96,2041587,29,20466,-38 2022-05-10 22:14:15,-9999,-9999,15.36,64.71,2057248,28,20062,-37 2022-05-10 22:15:17,12.38,6.53,15.36,64.67,2057300,28,19914,-35 2022-05-10 22:16:18,10.70,6.40,15.36,64.76,2041564,29,20078,-37 2022-05-10 22:17:20,13.88,7.22,15.33,64.62,2041929,29,20059,-38 2022-05-10 22:18:22,9.93,6.35,15.35,64.62,2049745,28,20111,-37 2022-05-10 22:19:24,10.65,6.78,15.37,64.81,2041437,29,20044,-37 2022-05-10 22:20:25,9.05,6.53,15.34,65.15,2041281,29,20055,-37 2022-05-10 22:21:26,10.15,5.90,15.36,64.83,2049270,28,20425,-37 2022-05-10 22:22:27,6.80,5.82,15.38,64.55,2049228,29,20046,-37 2022-05-10 22:23:28,9.35,5.80,15.41,64.62,2048981,28,20043,-37 2022-05-10 22:24:32,8.77,5.75,15.42,64.68,2049252,28,20047,-37 2022-05-10 22:25:33,10.57,6.50,15.43,65.21,2049361,28,20414,-37 2022-05-10 22:26:34,12.00,6.27,15.37,64.78,2042499,29,20051,-38 2022-05-10 22:27:36,11.40,6.32,15.35,65.01,2050830,28,20414,-37 2022-05-10 22:28:37,11.23,6.93,15.36,64.96,2049562,29,20047,-37 2022-05-10 22:29:38,11.40,6.90,15.35,65.23,2041641,29,20043,-37 2022-05-10 22:30:40,9.88,6.80,15.32,65.21,2025893,29,20435,-37 2022-05-10 22:31:41,11.43,7.03,15.30,65.16,2033636,28,20056,-36 2022-05-10 22:32:43,8.27,5.85,15.27,65.32,2041805,29,20044,-37 2022-05-10 22:33:44,10.37,6.40,15.29,65.47,2041631,28,20042,-37 2022-05-10 22:34:46,9.00,6.80,15.27,65.47,2042161,29,20059,-37 2022-05-10 22:35:47,9.43,6.20,15.26,65.34,2041586,28,20043,-37 2022-05-10 22:36:48,9.93,6.65,15.23,65.37,2049553,29,20544,-37 2022-05-10 22:37:50,8.40,6.20,15.21,65.11,2049949,28,20050,-36 2022-05-10 22:38:51,10.18,6.25,15.23,65.30,2057107,28,20043,-35 2022-05-10 22:39:52,13.38,6.55,15.20,65.33,2048760,29,20433,-36 2022-05-10 22:40:54,8.55,5.72,15.19,65.49,2049162,29,20538,-37 2022-05-10 22:41:55,8.00,6.20,15.17,65.57,2040805,29,20055,-36 2022-05-10 22:42:56,12.38,6.18,15.17,65.55,2024853,29,20072,-35 2022-05-10 22:43:58,8.88,6.65,15.17,65.29,2041519,28,20052,-37 2022-05-10 22:45:01,11.00,6.43,15.19,65.45,2049067,29,20067,-35 2022-05-10 22:46:06,7.20,5.85,15.20,65.48,2041707,29,20426,-37 2022-05-10 22:47:07,9.80,6.03,15.18,65.27,2041592,29,20391,-37 2022-05-10 22:48:08,8.90,6.15,15.20,65.17,2049394,29,20058,-36 2022-05-10 22:49:09,7.32,6.00,15.23,64.84,2025885,29,20059,-35 2022-05-10 22:50:13,10.13,6.30,15.20,65.02,2033433,29,20052,-35 2022-05-10 22:51:14,7.32,5.68,15.21,65.03,2048803,29,20551,-37 2022-05-10 22:52:15,10.60,5.72,15.20,65.33,2040839,29,20070,-34 2022-05-10 22:53:17,6.70,5.70,15.24,65.11,2056953,28,20419,-36 2022-05-10 22:54:18,7.38,6.25,15.23,65.13,2049273,29,20493,-37 2022-05-10 22:55:19,10.27,6.43,15.22,64.87,2040882,29,20047,-38 2022-05-10 22:56:20,10.27,6.15,15.23,64.94,2041572,29,20045,-37 2022-05-10 22:57:22,7.35,5.50,15.20,64.81,2041426,29,20054,-36 2022-05-10 22:58:23,10.25,6.32,15.22,65.09,2041246,28,20046,-36 2022-05-10 22:59:24,7.53,5.85,15.23,65.16,2040914,29,20050,-36 2022-05-10 23:00:25,8.75,5.88,15.23,65.11,2039912,29,20044,-37 2022-05-10 23:01:27,7.78,5.53,15.19,65.05,2050507,29,20044,-47 2022-05-10 23:02:28,8.98,5.35,15.19,64.99,2034073,29,20553,-39 2022-05-10 23:03:29,7.90,6.00,15.21,64.86,2034449,29,20048,-37 2022-05-10 23:04:30,8.38,5.85,15.24,65.13,2026972,29,20048,-37 2022-05-10 23:05:31,8.13,5.63,15.21,65.40,2033574,29,20051,-36 2022-05-10 23:06:34,8.45,5.95,15.20,65.38,2033211,29,20541,-37 2022-05-10 23:07:35,9.02,6.10,15.18,65.65,2027027,29,20064,-37 2022-05-10 23:08:37,7.75,5.53,15.15,65.49,2041557,29,20044,-38 2022-05-10 23:09:39,9.43,5.28,15.17,65.68,2049145,29,20047,-38 2022-05-10 23:10:41,10.27,6.78,15.12,65.95,2048917,28,20527,-37 2022-05-10 23:11:43,7.00,5.63,15.07,66.24,2056565,28,20047,-36 2022-05-10 23:12:44,7.97,6.25,15.04,66.27,2049403,29,20063,-45 2022-05-10 23:13:46,7.68,6.15,15.03,66.21,2042260,29,20048,-43 2022-05-10 23:14:48,10.20,6.22,15.02,66.59,2041092,29,20050,-46 2022-05-10 23:15:50,9.18,6.38,14.98,66.47,2049681,28,20517,-45 2022-05-10 23:16:51,8.38,5.95,14.93,66.23,2049131,29,20050,-44 2022-05-10 23:17:52,9.10,6.25,14.90,66.83,2033512,29,20044,-46 2022-05-10 23:18:54,8.32,6.50,14.88,66.51,2041033,29,20054,-45 2022-05-10 23:19:55,7.78,6.05,14.85,66.88,2033354,29,20151,-46 2022-05-10 23:20:56,9.27,6.50,14.83,66.98,2041318,29,20055,-45 2022-05-10 23:22:00,8.63,6.40,14.79,67.05,2041019,29,20055,-45 2022-05-10 23:23:01,7.70,5.88,14.76,67.32,2056685,28,20042,-46 2022-05-10 23:24:05,7.32,6.45,14.74,67.21,2048043,29,20055,-46 2022-05-10 23:25:07,8.18,5.90,14.69,67.22,2049160,28,20054,-45 2022-05-10 23:26:08,-9999,-9999,14.66,67.30,2041487,29,20055,-45 2022-05-10 23:27:10,6.80,6.05,14.63,67.34,2040937,29,19935,-45 2022-05-10 23:28:11,7.97,6.57,14.63,67.41,2056469,28,20046,-45 2022-05-10 23:29:13,7.43,6.25,14.60,67.67,2040764,29,20445,-45 2022-05-10 23:30:17,6.60,5.78,14.60,67.64,2040586,29,20043,-44 2022-05-10 23:31:19,8.43,6.03,14.58,67.87,2033343,29,20451,-44 2022-05-10 23:32:20,9.77,6.45,14.56,67.92,2048524,28,20561,-41 2022-05-10 23:33:21,9.63,5.63,14.55,67.92,2040766,29,20044,-43 2022-05-10 23:34:22,7.53,6.40,14.52,67.90,2049029,29,20051,-42 2022-05-10 23:35:24,7.72,6.10,14.49,68.12,2048206,28,20449,-43 2022-05-10 23:36:25,9.90,6.05,14.48,68.22,2040708,29,20481,-43 2022-05-10 23:37:26,6.80,5.47,14.47,68.31,2040799,29,20047,-45 2022-05-10 23:38:27,7.78,5.82,14.46,68.24,2041471,29,20044,-45 2022-05-10 23:39:29,8.50,6.43,14.44,68.33,2033021,29,20537,-44 2022-05-10 23:40:30,8.02,6.43,14.42,68.26,2033159,29,20056,-45 2022-05-10 23:41:31,9.25,5.93,14.38,68.65,2032822,29,20071,-45 2022-05-10 23:42:32,7.43,5.97,14.37,68.62,2040542,29,20040,-46 2022-05-10 23:43:52,7.63,6.18,14.35,68.62,2056317,28,20046,-45 2022-05-10 23:45:18,8.35,5.97,14.34,68.90,2062196,28,20061,-43 2022-05-10 23:46:19,8.15,6.00,14.29,68.86,2048693,29,20047,-45 2022-05-10 23:47:20,6.43,5.47,14.27,69.09,2048689,29,20058,-45 2022-05-10 23:48:22,7.10,6.20,14.25,69.17,2056661,28,20042,-46 2022-05-10 23:49:24,11.82,6.43,14.23,69.05,2048739,29,20441,-45 2022-05-10 23:50:25,7.57,5.93,14.23,69.22,2040062,29,20051,-45 2022-05-10 23:51:28,10.65,5.90,14.24,68.90,2032566,29,20048,-41 2022-05-10 23:52:29,7.28,5.50,14.24,68.38,2024864,29,20049,-42 2022-05-10 23:53:30,8.38,6.20,14.22,68.48,2033122,29,20055,-45 2022-05-10 23:54:32,11.35,6.13,14.23,68.40,2048388,28,20051,-45 2022-05-10 23:55:36,6.90,5.70,14.22,68.70,2040816,29,20051,-45 2022-05-10 23:56:37,7.30,5.65,14.23,68.47,2025489,29,20443,-44 2022-05-10 23:57:39,6.80,5.53,14.22,68.77,2048556,28,20047,-45 2022-05-10 23:58:40,6.45,5.72,14.24,68.67,2048847,29,20043,-45 2022-05-10 23:59:43,8.60,6.32,14.27,68.79,2032802,29,20415,-45