2022-05-10 00:00:11,26.10,23.67,10.07,100.00,1031639,28,20022,-51
2022-05-10 00:00:43,25.23,23.02,10.09,100.00,1032497,28,20070,-51
2022-05-10 00:01:20,26.92,24.42,10.12,100.00,1035967,28,20265,-51
2022-05-10 00:01:51,26.45,24.05,10.12,100.00,1033420,28,20300,-50
2022-05-10 00:02:21,26.27,24.08,10.13,100.00,1031952,28,20364,-51
2022-05-10 00:02:53,26.23,23.85,10.07,100.00,1029054,28,20110,-51
2022-05-10 00:03:42,24.70,22.63,10.05,100.00,1031866,28,20100,-50
2022-05-10 00:04:12,25.58,23.27,10.07,100.00,1030574,28,20023,-50
2022-05-10 00:04:47,25.92,23.33,10.03,100.00,1031922,28,20022,-51
2022-05-10 00:05:21,25.42,23.17,10.03,100.00,1034885,28,20416,-51
2022-05-10 00:05:52,26.52,24.10,10.02,100.00,1032987,28,20022,-51
2022-05-10 00:06:22,24.50,22.30,10.00,100.00,1037260,28,20841,-51
2022-05-10 00:06:53,24.88,22.80,9.99,100.00,1036033,28,20026,-51
2022-05-10 00:07:23,25.27,22.90,9.98,100.00,1031772,28,20045,-51
2022-05-10 00:07:54,25.63,23.33,9.95,100.00,1031841,28,20113,-51
2022-05-10 00:08:25,26.85,23.88,9.95,100.00,1027818,28,20033,-50
2022-05-10 00:08:55,26.33,23.92,9.93,100.00,1031858,28,20028,-47
2022-05-10 00:09:29,26.35,24.02,9.98,100.00,1031709,28,20105,-51
2022-05-10 00:10:00,26.08,23.67,9.99,100.00,1023523,28,20093,-51
2022-05-10 00:10:31,26.75,24.40,9.95,100.00,1023931,28,20038,-50
2022-05-10 00:11:01,27.13,24.77,9.92,100.00,1023916,28,20019,-50
2022-05-10 00:11:32,25.05,22.77,9.91,100.00,1027764,28,20051,-50
2022-05-10 00:12:03,25.20,22.90,9.89,100.00,1023909,28,20394,-52
2022-05-10 00:12:33,23.73,21.52,9.87,100.00,1023996,29,20019,-50
2022-05-10 00:13:04,26.23,23.75,9.86,100.00,1023892,29,20039,-50
2022-05-10 00:13:36,26.73,24.40,9.84,100.00,1028012,28,20018,-51
2022-05-10 00:14:07,26.48,24.00,9.85,100.00,1031783,28,20014,-51
2022-05-10 00:14:38,27.17,24.88,9.86,100.00,1031835,28,20455,-51
2022-05-10 00:15:09,27.77,25.20,9.84,100.00,1031920,28,20026,-53
2022-05-10 00:15:40,27.45,24.85,9.87,100.00,1029235,28,20019,-51
2022-05-10 00:16:15,27.50,24.95,9.85,100.00,1031762,28,20016,-49
2022-05-10 00:16:45,26.52,24.33,9.85,100.00,1031977,28,20026,-51
2022-05-10 00:17:23,26.20,23.77,9.87,100.00,1035868,28,20268,-50
2022-05-10 00:17:54,26.25,23.52,9.86,100.00,1027830,28,20025,-50
2022-05-10 00:18:25,26.58,24.17,9.82,100.00,1027781,28,20034,-52
2022-05-10 00:18:56,27.00,24.70,9.85,100.00,1029050,28,20576,-50
2022-05-10 00:19:30,27.25,24.65,9.81,100.00,1036458,28,20024,-51
2022-05-10 00:20:01,27.60,25.20,9.83,100.00,1039579,28,20381,-50
2022-05-10 00:20:31,29.58,26.83,9.79,100.00,1036779,28,20045,-51
2022-05-10 00:21:02,28.52,26.05,9.78,100.00,1036085,28,20149,-50
2022-05-10 00:21:33,29.80,27.08,9.81,100.00,1031902,28,20030,-52
2022-05-10 00:22:03,28.50,26.20,9.80,100.00,1031617,28,20468,-50
2022-05-10 00:22:34,28.88,26.48,9.79,100.00,1027937,28,20018,-50
2022-05-10 00:23:05,28.75,26.25,9.78,100.00,1027832,28,20019,-50
2022-05-10 00:23:36,28.83,26.02,9.75,100.00,1036281,28,20281,-50
2022-05-10 00:24:07,28.25,25.80,9.73,100.00,1044067,28,20479,-51
2022-05-10 00:24:37,28.20,25.70,9.75,100.00,1035966,28,20026,-50
2022-05-10 00:25:09,28.35,25.98,9.75,100.00,1032039,28,20022,-50
2022-05-10 00:25:39,28.42,26.05,9.73,100.00,1040010,28,20040,-50
2022-05-10 00:26:10,30.10,27.45,9.73,100.00,1035944,28,20077,-51
2022-05-10 00:26:40,30.15,27.40,9.72,100.00,1031915,28,20026,-50
2022-05-10 00:27:11,28.50,26.00,9.73,100.00,1035781,28,20049,-50
2022-05-10 00:27:42,27.63,25.13,9.73,100.00,1040180,28,20112,-51
2022-05-10 00:28:12,29.98,27.15,9.75,100.00,1035860,28,20031,-51
2022-05-10 00:28:43,28.95,26.55,9.73,100.00,1031585,28,20026,-50
2022-05-10 00:29:14,25.88,23.58,9.75,100.00,1027896,28,20025,-50
2022-05-10 00:29:44,27.00,24.70,9.75,100.00,1027919,28,20064,-50
2022-05-10 00:30:15,27.58,25.00,9.71,100.00,1027648,28,20030,-51
2022-05-10 00:30:46,28.10,25.70,9.67,100.00,1028384,28,20026,-50
2022-05-10 00:31:16,26.27,24.00,9.64,100.00,1031873,28,20022,-50
2022-05-10 00:31:47,27.08,24.58,9.63,100.00,1032351,28,20018,-50
2022-05-10 00:32:18,28.38,25.85,9.65,100.00,1035919,28,20499,-50
2022-05-10 00:32:48,25.73,23.42,9.61,100.00,1031882,28,20014,-50
2022-05-10 00:33:24,26.40,24.08,9.62,100.00,1031798,28,20419,-52
2022-05-10 00:33:54,25.67,23.30,9.63,100.00,1031434,28,20074,-50
2022-05-10 00:34:25,26.52,24.00,9.63,100.00,1035508,28,20022,-50
2022-05-10 00:34:55,28.80,26.10,9.65,100.00,1036050,28,20042,-50
2022-05-10 00:35:28,26.77,24.58,9.63,100.00,1031749,28,20137,-50
2022-05-10 00:35:59,27.15,24.75,9.63,100.00,1036094,28,20018,-50
2022-05-10 00:36:29,28.40,25.80,9.60,100.00,1036130,28,20024,-50
2022-05-10 00:37:00,27.23,24.55,9.57,100.00,1039968,28,20450,-50
2022-05-10 00:37:31,26.58,24.30,9.54,100.00,1035725,28,20116,-50
2022-05-10 00:38:03,28.52,25.85,9.53,100.00,1031874,28,20400,-51
2022-05-10 00:38:35,28.70,26.20,9.54,100.00,1035363,28,20631,-50
2022-05-10 00:39:06,27.98,25.58,9.52,100.00,1036458,28,20272,-50
2022-05-10 00:39:37,28.52,25.63,9.50,100.00,1035710,28,20269,-51
2022-05-10 00:40:08,28.92,26.17,9.48,100.00,1027872,28,20023,-49
2022-05-10 00:40:39,28.95,26.42,9.46,100.00,1032048,28,20253,-50
2022-05-10 00:41:32,27.95,25.48,9.46,100.00,1036408,28,20057,-50
2022-05-10 00:42:22,31.02,28.35,9.47,100.00,1039187,28,20033,-50
2022-05-10 00:42:57,31.63,28.98,9.46,100.00,1037611,28,20271,-50
2022-05-10 00:43:29,31.65,28.88,9.46,100.00,1031834,28,20202,-51
2022-05-10 00:44:09,34.42,31.15,9.44,100.00,1031788,28,20281,-51
2022-05-10 00:44:44,29.10,26.48,9.41,100.00,1031629,28,20648,-51
2022-05-10 00:45:17,30.92,28.23,9.38,100.00,1031771,28,20325,-50
2022-05-10 00:46:08,29.52,26.90,9.37,100.00,1031606,28,20305,-50
2022-05-10 00:46:43,31.17,28.45,9.39,100.00,1035858,28,20276,-50
2022-05-10 00:47:22,31.73,28.92,9.41,100.00,1035875,28,20798,-51
2022-05-10 00:48:22,29.92,27.45,9.39,100.00,1044179,28,20252,-50
2022-05-10 00:48:52,32.85,29.92,9.36,100.00,1043520,28,20644,-50
2022-05-10 00:49:26,32.83,29.73,9.33,100.00,1044132,28,20255,-50
2022-05-10 00:49:59,31.80,29.02,9.32,100.00,1039555,28,20021,-50
2022-05-10 00:50:35,31.45,28.67,9.28,100.00,1037554,28,20279,-50
2022-05-10 00:51:24,32.25,29.33,9.28,100.00,1039812,28,20327,-52
2022-05-10 00:52:00,31.58,28.48,9.29,100.00,1039877,28,20272,-50
2022-05-10 00:52:38,33.40,30.45,9.25,100.00,1044017,28,20274,-50
2022-05-10 00:53:13,31.48,28.88,9.26,100.00,1031687,28,20295,-51
2022-05-10 00:54:20,31.92,29.17,9.28,100.00,1031702,28,20628,-51
2022-05-10 00:54:55,33.03,30.08,9.28,100.00,1033101,28,20671,-50
2022-05-10 00:55:28,30.92,28.25,9.28,100.00,1038784,28,20355,-50
2022-05-10 00:56:05,30.65,28.02,9.26,100.00,1044026,28,20264,-51
2022-05-10 00:56:43,31.95,29.23,9.26,100.00,1039835,28,20853,-50
2022-05-10 00:57:31,29.92,27.27,9.28,100.00,1031724,28,20663,-46
2022-05-10 00:58:04,31.23,28.55,9.29,100.00,1031918,28,20777,-51
2022-05-10 00:58:43,31.00,28.40,9.24,100.00,1035432,28,20719,-51
2022-05-10 00:59:19,32.80,30.08,9.22,100.00,1042912,28,20477,-49
2022-05-10 01:00:06,32.45,29.50,9.17,100.00,1044083,28,20260,-50
2022-05-10 01:00:37,30.83,28.08,9.15,100.00,1044026,28,20275,-49
2022-05-10 01:01:08,33.95,31.13,9.17,100.00,1035708,28,20338,-50
2022-05-10 01:01:39,30.88,28.17,9.13,100.00,1035726,28,20029,-52
2022-05-10 01:02:26,31.38,28.67,9.13,100.00,1035771,28,20347,-50
2022-05-10 01:03:05,31.83,29.13,9.12,100.00,1027603,28,20515,-51
2022-05-10 01:03:36,29.17,26.60,9.10,100.00,1035762,28,20775,-50
2022-05-10 01:04:15,31.45,28.63,9.10,100.00,1039324,28,20255,-51
2022-05-10 01:04:48,31.83,29.02,9.14,100.00,1040929,28,20049,-51
2022-05-10 01:05:42,33.60,30.70,9.12,100.00,1043782,28,20035,-51
2022-05-10 01:06:28,31.70,28.98,9.13,100.00,1039818,28,20280,-50
2022-05-10 01:07:17,33.33,30.33,9.14,100.00,1039827,28,20677,-51
2022-05-10 01:07:58,32.67,29.80,9.09,100.00,1032097,28,20261,-51
2022-05-10 01:08:41,33.60,30.50,9.09,100.00,1031279,28,20806,-51
2022-05-10 01:09:24,31.80,29.20,9.08,100.00,1035583,28,20257,-50
2022-05-10 01:09:54,32.03,29.13,9.07,100.00,1039764,28,20258,-51
2022-05-10 01:10:35,30.67,27.98,9.08,100.00,1043357,28,20274,-51
2022-05-10 01:11:10,31.27,28.67,9.09,100.00,1046245,28,20016,-49
2022-05-10 01:11:46,29.08,26.50,9.09,100.00,1039579,28,20712,-50
2022-05-10 01:12:39,27.63,25.38,9.15,100.00,1035780,28,20387,-52
2022-05-10 01:13:14,30.48,27.70,9.16,100.00,1027701,28,20708,-51
2022-05-10 01:14:08,31.02,28.38,9.17,100.00,1035616,28,20678,-50
2022-05-10 01:14:47,31.38,28.17,9.17,100.00,1039853,28,20314,-50
2022-05-10 01:15:21,30.88,28.17,9.17,100.00,1043954,28,20346,-49
2022-05-10 01:16:11,33.15,30.27,9.14,100.00,1043862,28,20398,-50
2022-05-10 01:16:41,33.45,30.45,9.13,100.00,1030222,28,20280,-49
2022-05-10 01:17:12,32.03,29.33,9.11,100.00,1023669,28,20019,-51
2022-05-10 01:17:43,32.53,29.60,9.09,100.00,1023501,29,20581,-51
2022-05-10 01:18:22,31.58,28.67,9.09,100.00,1023901,28,20113,-50
2022-05-10 01:18:52,31.55,28.55,9.06,100.00,1029905,28,20309,-51
2022-05-10 01:19:23,31.92,29.02,9.04,100.00,1030285,28,20329,-52
2022-05-10 01:19:54,31.35,28.58,9.04,100.00,1028761,28,20046,-50
2022-05-10 01:20:30,33.13,30.10,9.00,100.00,1027546,28,20014,-46
2022-05-10 01:21:41,32.92,29.92,9.04,100.00,1029411,28,20041,-50
2022-05-10 01:22:48,30.27,27.58,9.07,100.00,1033681,28,20254,-51
2022-05-10 01:23:35,30.92,28.35,9.02,100.00,1039864,28,20028,-51
2022-05-10 01:24:43,34.03,31.00,9.04,100.00,1045843,28,20257,-51
2022-05-10 01:25:32,31.80,28.92,9.05,100.00,1043777,28,20263,-50
2022-05-10 01:26:12,33.15,30.15,9.04,100.00,1039769,28,20260,-50
2022-05-10 01:26:51,33.85,30.95,9.02,100.00,1035599,28,20257,-50
2022-05-10 01:27:43,33.45,30.40,9.02,100.00,1035754,28,20288,-51
2022-05-10 01:28:30,31.83,29.13,9.03,100.00,1035694,28,20401,-50
2022-05-10 01:29:04,33.15,30.30,9.02,100.00,1035753,28,20257,-49
2022-05-10 01:29:39,34.00,31.05,9.02,100.00,1031484,28,20266,-50
2022-05-10 01:30:18,32.83,29.80,9.04,100.00,1031133,28,20263,-51
2022-05-10 01:30:49,34.10,31.10,9.04,100.00,1034110,28,20740,-51
2022-05-10 01:31:21,32.88,29.92,9.03,100.00,1031629,28,20265,-50
2022-05-10 01:32:16,33.45,30.63,9.03,100.00,1029162,28,20019,-51
2022-05-10 01:33:26,34.45,31.50,9.04,100.00,1031559,28,20778,-50
2022-05-10 01:34:01,35.05,32.00,9.04,100.00,1031662,28,20316,-50
2022-05-10 01:34:31,34.15,31.05,9.02,100.00,1025287,28,20031,-49
2022-05-10 01:35:03,35.45,32.17,9.00,100.00,1025626,28,20267,-51
2022-05-10 01:35:36,34.50,31.60,9.01,100.00,1030884,28,20053,-50
2022-05-10 01:36:13,37.20,34.00,8.99,100.00,1031559,28,20265,-50
2022-05-10 01:36:46,34.38,31.40,8.97,100.00,1035401,28,20406,-50
2022-05-10 01:37:19,36.70,33.60,8.98,100.00,1027637,28,20290,-50
2022-05-10 01:37:52,36.65,33.53,8.96,100.00,1023459,29,20273,-52
2022-05-10 01:38:52,35.53,32.40,8.97,100.00,1027387,28,20333,-50
2022-05-10 01:39:31,35.55,32.45,8.97,100.00,1032087,28,20332,-50
2022-05-10 01:40:08,36.72,33.60,8.97,100.00,1037381,28,20361,-50
2022-05-10 01:40:43,36.90,33.70,8.93,100.00,1035529,28,20273,-51
2022-05-10 01:41:36,37.55,34.33,8.97,100.00,1031625,28,20264,-50
2022-05-10 01:42:09,38.70,35.30,8.93,100.00,1027430,28,20365,-51
2022-05-10 01:42:45,37.35,34.22,8.93,100.00,1031619,28,20639,-51
2022-05-10 01:43:22,37.28,33.90,8.91,100.00,1031603,28,20268,-51
2022-05-10 01:44:05,36.08,32.97,8.91,100.00,1031667,28,20776,-51
2022-05-10 01:45:13,35.20,32.00,8.92,100.00,1035672,28,20269,-50
2022-05-10 01:45:43,38.55,35.20,8.93,100.00,1043940,28,20244,-50
2022-05-10 01:46:17,39.72,36.35,8.91,100.00,1039683,28,20833,-51
2022-05-10 01:46:48,42.28,38.58,8.93,100.00,1035583,28,20022,-50
2022-05-10 01:50:42,35.08,32.08,8.94,100.00,1035189,28,20856,-51
2022-05-10 01:51:16,36.70,33.50,8.93,100.00,1035211,28,20392,-49
2022-05-10 01:52:00,34.90,31.77,8.93,100.00,1031669,28,20286,-50
2022-05-10 01:52:51,35.50,32.38,8.93,100.00,1027570,28,20282,-49
2022-05-10 01:53:30,33.78,30.77,8.92,100.00,1036054,28,20281,-50
2022-05-10 01:54:01,35.08,32.13,8.91,100.00,1035640,28,20260,-52
2022-05-10 01:54:46,34.10,31.10,8.90,100.00,1039857,28,20270,-50
2022-05-10 01:55:34,34.38,31.38,8.86,100.00,1031409,28,20331,-51
2022-05-10 01:56:06,33.85,30.85,8.87,100.00,1027491,28,21032,-50
2022-05-10 01:56:37,36.55,33.30,8.82,100.00,1023525,29,20270,-51
2022-05-10 01:57:09,37.35,34.25,8.85,100.00,1027432,28,20299,-50
2022-05-10 01:57:40,36.03,32.67,8.83,100.00,1027499,28,20019,-51
2022-05-10 01:58:13,35.13,32.03,8.81,100.00,1027525,28,20357,-50
2022-05-10 01:58:44,34.92,31.98,8.79,100.00,1027275,28,20516,-50
2022-05-10 01:59:15,36.53,33.38,8.79,100.00,1031618,28,20368,-49
2022-05-10 01:59:51,34.88,31.75,8.74,100.00,1036369,28,20307,-51
2022-05-10 02:00:23,35.67,32.58,8.78,100.00,1036276,28,20320,-50
2022-05-10 02:00:57,36.50,33.35,8.77,100.00,1035485,28,20348,-50
2022-05-10 02:01:33,38.22,34.83,8.78,100.00,1031537,28,20274,-50
2022-05-10 02:02:03,41.80,38.08,8.78,100.00,1033281,28,20695,-51
2022-05-10 02:02:34,41.88,38.28,8.83,100.00,1035779,28,20319,-50
2022-05-10 02:03:23,37.42,34.22,8.84,100.00,1031425,28,20173,-49
2022-05-10 02:04:06,38.05,34.78,8.83,100.00,1031518,28,20022,-49
2022-05-10 02:04:37,43.00,39.40,8.82,100.00,1031464,28,20277,-51
2022-05-10 02:05:10,39.15,35.85,8.83,100.00,1027337,28,20270,-50
2022-05-10 02:06:06,42.80,39.10,8.85,100.00,1031372,28,20531,-49
2022-05-10 02:06:54,38.28,34.95,8.86,100.00,1035341,28,20288,-50
2022-05-10 02:07:26,36.05,32.80,8.86,100.00,1025085,28,20349,-50
2022-05-10 02:08:00,38.00,34.67,8.84,100.00,1027523,28,20273,-50
2022-05-10 02:08:38,37.25,34.08,8.82,100.00,1033768,28,20276,-52
2022-05-10 02:09:23,36.67,33.55,8.83,100.00,1031101,28,20266,-50
2022-05-10 02:10:12,32.40,29.65,8.83,100.00,1030864,28,20269,-51
2022-05-10 02:10:45,35.45,32.47,8.78,100.00,1024960,28,20271,-50
2022-05-10 02:11:16,33.80,31.00,8.79,100.00,1023485,28,20279,-50
2022-05-10 02:11:51,34.47,31.52,8.75,100.00,1027316,28,20274,-47
2022-05-10 02:12:26,35.58,32.50,8.77,100.00,1031435,28,20025,-50
2022-05-10 02:13:02,35.85,32.83,8.75,100.00,1027459,28,20278,-51
2022-05-10 02:13:37,36.80,33.63,8.74,100.00,1031342,28,20332,-51
2022-05-10 02:14:16,35.78,32.58,8.75,100.00,1035421,28,20357,-52
2022-05-10 02:14:50,32.35,29.48,8.77,100.00,1035721,28,20425,-50
2022-05-10 02:15:35,31.83,29.15,8.76,100.00,1033737,28,20624,-51
2022-05-10 02:16:14,32.95,30.17,8.71,100.00,1039219,28,20698,-50
2022-05-10 02:16:56,35.47,32.25,8.69,100.00,1036881,28,20261,-51
2022-05-10 02:17:55,33.08,30.15,8.72,100.00,1035517,28,20273,-51
2022-05-10 02:18:38,35.33,32.03,8.69,100.00,1036003,28,20776,-51
2022-05-10 02:19:23,35.85,32.63,8.69,100.00,1038379,28,20756,-50
2022-05-10 02:20:02,35.28,32.22,8.69,100.00,1039510,28,20259,-50
2022-05-10 02:20:42,35.70,32.60,8.70,100.00,1039654,28,20425,-50
2022-05-10 02:21:14,39.83,36.42,8.68,100.00,1047996,28,20303,-51
2022-05-10 02:21:50,38.45,35.08,8.63,100.00,1046382,28,20072,-51
2022-05-10 02:22:25,38.08,34.78,8.61,100.00,1039587,28,20867,-50
2022-05-10 02:23:02,39.88,36.47,8.66,100.00,1039816,28,20260,-51
2022-05-10 02:23:53,39.03,35.63,8.64,100.00,1037563,28,20788,-51
2022-05-10 02:24:24,43.15,39.15,8.67,100.00,1043738,28,20263,-50
2022-05-10 02:24:58,39.50,35.92,8.64,100.00,1035480,28,20281,-50
2022-05-10 02:25:34,38.53,35.10,8.59,100.00,1031249,28,20023,-50
2022-05-10 02:26:07,40.50,36.88,8.60,100.00,1031368,28,20270,-50
2022-05-10 02:26:48,39.47,35.97,8.58,100.00,1035417,28,20261,-51
2022-05-10 02:27:20,37.10,33.63,8.57,100.00,1038068,28,20679,-51
2022-05-10 02:28:00,39.78,36.30,8.55,100.00,1037711,28,20845,-51
2022-05-10 02:28:35,39.50,36.20,8.55,100.00,1035578,28,20721,-51
2022-05-10 02:29:17,39.35,35.80,8.57,100.00,1035496,28,20026,-50
2022-05-10 02:29:53,36.13,33.13,8.59,100.00,1035509,28,20608,-50
2022-05-10 02:30:27,40.13,36.60,8.58,100.00,1035134,28,20284,-51
2022-05-10 02:31:00,39.20,35.83,8.56,100.00,1038554,28,20932,-51
2022-05-10 02:32:07,41.22,37.40,8.61,100.00,1037026,28,20269,-51
2022-05-10 02:33:04,41.20,37.47,8.60,100.00,1039514,28,20351,-50
2022-05-10 02:33:35,40.03,36.60,8.57,100.00,1035734,28,20271,-51
2022-05-10 02:34:06,40.25,36.55,8.58,100.00,1029788,28,20269,-50
2022-05-10 02:34:39,41.17,37.47,8.57,100.00,1035038,28,20109,-52
2022-05-10 02:35:11,45.38,41.25,8.57,100.00,1038857,28,20025,-50
2022-05-10 02:35:54,44.55,40.47,8.57,100.00,1041062,28,20327,-50
2022-05-10 02:36:25,43.28,39.15,8.56,100.00,1041880,28,20307,-51
2022-05-10 02:36:55,43.97,40.00,8.55,100.00,1039579,28,20333,-46
2022-05-10 02:37:26,43.08,39.28,8.54,100.00,1039654,28,20028,-50
2022-05-10 02:37:56,43.00,39.20,8.53,100.00,1031440,28,20015,-50
2022-05-10 02:38:30,39.35,35.80,8.52,100.00,1027398,28,20030,-51
2022-05-10 02:39:01,39.80,36.08,8.53,100.00,1027695,28,20373,-50
2022-05-10 02:39:32,38.83,35.42,8.50,100.00,1031431,28,20284,-50
2022-05-10 02:40:03,40.30,36.65,8.50,100.00,1031090,28,20454,-50
2022-05-10 02:40:34,39.05,35.55,8.50,100.00,1035450,28,20512,-50
2022-05-10 02:41:09,37.50,34.30,8.49,100.00,1035407,28,20372,-50
2022-05-10 02:41:40,37.88,34.75,8.50,100.00,1031529,28,20096,-51
2022-05-10 02:42:12,38.53,35.13,8.48,100.00,1031636,28,20311,-52
2022-05-10 02:42:44,35.85,32.78,8.47,100.00,1032296,28,20018,-50
2022-05-10 02:43:19,37.58,34.28,8.45,100.00,1032468,28,20790,-51
2022-05-10 02:43:55,37.72,34.50,8.46,100.00,1039613,28,20264,-50
2022-05-10 02:44:26,39.40,35.92,8.46,100.00,1035403,28,20287,-50
2022-05-10 02:44:57,37.63,34.38,8.43,100.00,1035317,28,20272,-52
2022-05-10 02:45:27,37.42,34.17,8.41,100.00,1039361,28,20264,-50
2022-05-10 02:45:58,41.28,37.60,8.40,100.00,1035595,28,20064,-50
2022-05-10 02:46:29,37.60,34.38,8.38,100.00,1039563,28,20104,-50
2022-05-10 02:47:00,37.63,34.42,8.38,100.00,1031568,28,20027,-49
2022-05-10 02:47:33,40.28,36.75,8.36,100.00,1031439,28,20034,-52
2022-05-10 02:48:04,37.65,34.28,8.36,100.00,1032080,28,20249,-48
2022-05-10 02:48:35,42.33,38.22,8.32,100.00,1036698,28,20257,-49
2022-05-10 02:49:06,42.15,38.53,8.34,100.00,1044114,28,20270,-50
2022-05-10 02:49:37,39.53,35.90,8.36,100.00,1035546,28,20371,-49
2022-05-10 02:50:19,38.70,35.25,8.35,100.00,1031046,28,20015,-50
2022-05-10 02:50:50,40.53,36.78,8.32,100.00,1031635,28,20264,-49
2022-05-10 02:51:21,43.70,39.80,8.33,100.00,1037028,28,20332,-51
2022-05-10 02:51:52,38.85,35.30,8.32,100.00,1038951,28,20323,-51
2022-05-10 02:52:22,43.25,39.55,8.30,100.00,1031498,28,20030,-50
2022-05-10 02:52:53,40.80,37.22,8.27,100.00,1031512,28,20046,-50
2022-05-10 02:53:24,47.10,42.60,8.26,100.00,1031348,28,20030,-51
2022-05-10 02:53:55,44.22,40.00,8.26,100.00,1027952,28,20017,-51
2022-05-10 02:54:26,39.95,36.40,8.24,100.00,1035922,28,20276,-51
2022-05-10 02:54:59,42.72,38.85,8.24,100.00,1031693,28,20088,-51
2022-05-10 02:55:36,40.72,37.22,8.23,100.00,1031746,28,20019,-50
2022-05-10 02:56:09,41.63,37.72,8.21,100.00,1031371,28,20324,-50
2022-05-10 02:56:40,47.67,43.10,8.19,100.00,1031324,28,20321,-51
2022-05-10 02:57:10,44.83,40.78,8.20,100.00,1039727,28,20795,-49
2022-05-10 02:57:41,40.33,36.83,8.21,100.00,1040204,28,20103,-49
2022-05-10 02:58:18,40.50,36.80,8.17,100.00,1032107,28,20022,-50
2022-05-10 02:59:07,41.38,37.65,8.16,100.00,1031836,28,20026,-50
2022-05-10 02:59:38,40.00,36.53,8.13,100.00,1028205,28,20266,-51
2022-05-10 03:00:09,45.63,41.17,8.13,100.00,1038546,28,20028,-51
2022-05-10 03:00:39,40.85,37.25,8.11,100.00,1039046,28,20021,-50
2022-05-10 03:01:15,47.20,42.85,8.10,100.00,1035999,28,20112,-51
2022-05-10 03:02:09,46.88,42.40,8.09,100.00,1032239,28,20025,-50
2022-05-10 03:02:40,44.38,40.53,8.10,100.00,1040226,28,20267,-51
2022-05-10 03:03:14,42.40,38.50,8.09,100.00,1036071,28,20671,-50
2022-05-10 03:03:45,42.80,38.90,8.09,100.00,1032053,28,20258,-51
2022-05-10 03:04:15,43.22,39.28,8.08,100.00,1036105,28,20331,-50
2022-05-10 03:04:51,46.25,42.05,8.07,100.00,1032118,28,20910,-50
2022-05-10 03:05:22,44.33,40.28,8.06,100.00,1031974,28,20018,-50
2022-05-10 03:05:53,46.65,42.50,8.07,100.00,1040089,28,20778,-51
2022-05-10 03:06:25,44.08,40.15,8.07,100.00,1040438,28,20029,-51
2022-05-10 03:07:05,41.25,37.53,8.10,100.00,1036545,28,20339,-56
2022-05-10 03:07:38,8.13,8.13,8.13,100.00,1039989,28,20771,-51
2022-05-10 03:08:08,42.65,38.95,8.09,100.00,1036245,28,20421,-51
2022-05-10 03:08:39,42.08,38.17,8.10,100.00,1031798,28,20269,-49
2022-05-10 03:09:10,41.55,37.88,8.10,100.00,1032226,28,20117,-52
2022-05-10 03:09:40,45.63,41.05,8.11,100.00,1032019,28,20022,-51
2022-05-10 03:10:11,42.58,38.83,8.10,100.00,1031788,28,20018,-50
2022-05-10 03:10:42,45.95,41.80,8.06,100.00,1028319,28,20023,-49
2022-05-10 03:11:12,46.60,42.50,8.04,100.00,1028142,28,20043,-51
2022-05-10 03:11:43,44.42,40.45,8.03,100.00,1027901,28,20109,-49
2022-05-10 03:12:14,46.42,42.53,8.06,100.00,1032172,28,20022,-49
2022-05-10 03:12:44,49.13,44.67,8.06,100.00,1036220,28,20029,-50
2022-05-10 03:13:15,49.47,45.00,8.06,100.00,1036197,28,20036,-46
2022-05-10 03:13:47,52.67,47.78,8.04,100.00,1028188,28,20521,-51
2022-05-10 03:14:19,45.50,41.40,8.01,100.00,1032507,28,20031,-50
2022-05-10 03:14:50,48.65,44.42,8.00,100.00,1040727,28,20302,-50
2022-05-10 03:15:21,44.78,40.67,7.97,100.00,1040267,28,20357,-51
2022-05-10 03:15:51,44.50,40.50,7.96,100.00,1036048,28,20028,-50
2022-05-10 03:16:23,44.15,40.22,7.96,100.00,1036341,28,20026,-50
2022-05-10 03:16:53,44.95,40.85,7.94,100.00,1033631,28,20528,-50
2022-05-10 03:17:24,48.42,44.03,7.94,100.00,1028560,28,20270,-51
2022-05-10 03:17:56,48.75,44.28,7.95,100.00,1031979,28,20030,-51
2022-05-10 03:18:27,47.17,42.67,7.94,100.00,1036093,28,20628,-51
2022-05-10 03:18:58,48.53,44.30,7.93,100.00,1035902,28,20320,-50
2022-05-10 03:19:28,45.50,41.40,7.92,100.00,1032111,28,20113,-52
2022-05-10 03:19:59,45.42,41.03,7.92,100.00,1024025,29,20528,-51
2022-05-10 03:20:29,43.17,39.38,7.92,100.00,1023643,29,20433,-49
2022-05-10 03:21:00,45.92,41.78,7.93,100.00,1024382,28,20106,-50
2022-05-10 03:21:31,47.88,43.45,7.92,100.00,1028153,28,20488,-51
2022-05-10 03:22:46,46.03,41.40,7.95,100.00,1028009,28,20027,-50
2022-05-10 03:23:17,41.65,37.92,7.94,100.00,1034055,28,20029,-51
2022-05-10 03:23:48,46.42,42.25,7.93,100.00,1040322,28,20257,-50
2022-05-10 03:24:18,46.53,42.15,7.93,100.00,1036104,28,20017,-46
2022-05-10 03:24:49,39.63,36.08,7.94,100.00,1031997,28,20029,-50
2022-05-10 03:25:20,41.20,37.50,7.95,100.00,1031918,28,20025,-47
2022-05-10 03:25:50,41.15,37.45,7.93,100.00,1031988,28,20575,-51
2022-05-10 03:26:23,41.83,38.33,7.94,100.00,1032403,28,20257,-47
2022-05-10 03:26:54,42.47,38.67,7.95,100.00,1040750,28,20164,-50
2022-05-10 03:27:25,43.20,39.25,7.95,100.00,1040308,28,20326,-52
2022-05-10 03:27:56,40.45,36.85,7.98,100.00,1032574,28,20023,-50
2022-05-10 03:28:26,36.28,32.97,8.02,100.00,1036137,28,20280,-49
2022-05-10 03:28:57,38.25,34.85,8.03,100.00,1031853,28,20108,-51
2022-05-10 03:29:28,39.63,35.90,8.04,100.00,1036292,28,20034,-50
2022-05-10 03:29:59,40.92,36.97,8.05,100.00,1036191,28,20026,-51
2022-05-10 03:30:29,41.65,38.03,8.06,100.00,1031750,28,20329,-50
2022-05-10 03:31:00,45.05,40.95,8.04,100.00,1032267,28,20098,-50
2022-05-10 03:31:31,45.00,40.80,7.98,100.00,1036415,28,20018,-51
2022-05-10 03:32:02,47.38,43.10,7.97,100.00,1032156,28,20109,-51
2022-05-10 03:32:32,51.53,46.78,7.98,100.00,1032278,28,20421,-51
2022-05-10 03:33:03,46.90,42.50,7.96,100.00,1031995,28,20018,-50
2022-05-10 03:33:34,52.65,47.92,7.95,100.00,1032220,28,20117,-51
2022-05-10 03:34:25,49.35,44.88,7.94,100.00,1036291,28,20260,-50
2022-05-10 03:34:59,43.78,39.88,7.95,100.00,1039155,28,20034,-49
2022-05-10 03:35:30,46.70,42.40,7.94,100.00,1036040,28,20277,-50
2022-05-10 03:36:00,47.45,42.50,7.92,100.00,1035542,28,20334,-50
2022-05-10 03:36:31,46.60,42.47,7.90,100.00,1032399,28,20554,-49
2022-05-10 03:37:01,44.75,40.85,7.89,100.00,1023976,29,20026,-48
2022-05-10 03:37:32,45.95,41.55,7.89,100.00,1027978,28,20067,-50
2022-05-10 03:38:03,45.78,41.65,7.88,100.00,1024068,28,20019,-50
2022-05-10 03:38:34,44.45,40.50,7.88,100.00,1023974,28,20023,-51
2022-05-10 03:39:05,45.00,40.75,7.87,100.00,1024043,28,20029,-51
2022-05-10 03:39:35,45.92,41.85,7.90,100.00,1028428,28,20027,-51
2022-05-10 03:40:07,42.88,39.17,7.90,100.00,1024364,28,20089,-51
2022-05-10 03:40:38,45.70,41.47,7.90,100.00,1032312,28,20045,-50
2022-05-10 03:41:09,50.30,45.85,7.91,100.00,1036172,28,20265,-51
2022-05-10 03:41:39,47.83,42.97,7.91,100.00,1032430,28,20257,-51
2022-05-10 03:42:10,47.53,42.95,7.92,100.00,1032546,28,20033,-50
2022-05-10 03:42:48,46.53,42.00,7.90,100.00,1040186,28,20018,-50
2022-05-10 03:43:19,43.35,39.45,7.91,100.00,1041463,28,20040,-49
2022-05-10 03:43:49,45.80,41.67,7.91,100.00,1041314,28,20797,-51
2022-05-10 03:44:20,45.95,41.65,7.92,100.00,1044436,28,20017,-50
2022-05-10 03:44:52,47.00,42.53,7.90,100.00,1031898,28,20072,-50
2022-05-10 03:45:23,45.17,41.05,7.90,100.00,1028289,28,20018,-50
2022-05-10 03:45:54,49.75,45.08,7.89,100.00,1032069,28,20345,-50
2022-05-10 03:46:24,44.67,40.72,7.90,100.00,1032324,28,20028,-50
2022-05-10 03:46:55,47.13,42.53,7.89,100.00,1032332,28,20074,-50
2022-05-10 03:47:26,49.15,44.55,7.90,100.00,1027966,28,20109,-50
2022-05-10 03:47:57,45.05,41.05,7.90,100.00,1024325,28,20045,-50
2022-05-10 03:48:27,51.78,47.15,7.88,100.00,1032265,28,20293,-49
2022-05-10 03:48:58,49.33,44.88,7.88,100.00,1027815,28,20187,-52
2022-05-10 03:49:28,44.50,40.60,7.89,100.00,1032165,28,20028,-50
2022-05-10 03:49:59,45.85,41.78,7.88,100.00,1036330,28,20524,-50
2022-05-10 03:50:30,50.28,45.55,7.87,100.00,1040103,28,20487,-49
2022-05-10 03:51:00,42.45,38.75,7.92,100.00,1044234,28,20025,-50
2022-05-10 03:51:31,48.33,43.78,7.91,100.00,1036027,28,20033,-46
2022-05-10 03:52:02,46.05,42.03,7.90,100.00,1032055,28,20408,-51
2022-05-10 03:52:33,49.30,44.60,7.91,100.00,1024165,28,20035,-49
2022-05-10 03:53:03,48.75,44.35,7.91,100.00,1028587,28,20274,-50
2022-05-10 03:53:34,43.65,39.55,7.91,100.00,1024314,28,20149,-50
2022-05-10 03:54:05,47.42,43.25,7.91,100.00,1024085,28,20110,-50
2022-05-10 03:54:35,53.05,48.15,7.92,100.00,1028121,28,20019,-50
2022-05-10 03:55:07,47.95,43.22,7.93,100.00,1024435,28,20034,-51
2022-05-10 03:55:38,47.75,43.53,7.94,100.00,1028598,28,20041,-51
2022-05-10 03:56:09,47.95,43.40,7.94,100.00,1027935,28,20618,-50
2022-05-10 03:56:39,47.70,43.30,7.92,100.00,1024359,28,20023,-51
2022-05-10 03:57:10,46.38,42.20,7.93,100.00,1028495,28,20023,-51
2022-05-10 03:57:41,49.70,45.25,7.94,100.00,1032197,28,20500,-51
2022-05-10 03:58:13,45.30,41.25,7.95,100.00,1040217,28,20026,-50
2022-05-10 03:58:44,50.15,45.55,7.95,100.00,1039951,28,20086,-48
2022-05-10 03:59:14,52.65,47.65,7.96,100.00,1035037,28,20295,-51
2022-05-10 03:59:45,49.42,44.72,7.97,100.00,1028229,28,20022,-51
2022-05-10 04:00:18,50.00,45.40,7.95,100.00,1032017,28,20030,-50
2022-05-10 04:00:49,50.13,45.42,7.96,100.00,1032554,28,20113,-51
2022-05-10 04:01:20,47.55,43.22,7.96,100.00,1032616,28,20719,-50
2022-05-10 04:01:51,49.67,44.90,7.94,100.00,1028531,28,20098,-52
2022-05-10 04:02:22,48.72,44.42,7.95,100.00,1028197,28,20023,-50
2022-05-10 04:02:54,47.63,43.28,7.94,100.00,1024297,28,20266,-51
2022-05-10 04:03:25,49.35,44.58,7.95,100.00,1024287,28,20034,-50
2022-05-10 04:03:55,50.28,45.65,7.96,100.00,1027870,28,20370,-49
2022-05-10 04:04:26,45.05,41.03,7.96,100.00,1028491,28,20022,-51
2022-05-10 04:04:57,48.00,43.63,7.97,100.00,1028030,28,20018,-50
2022-05-10 04:05:28,47.08,42.83,7.97,100.00,1031856,28,20181,-51
2022-05-10 04:05:58,46.53,42.13,7.96,100.00,1035960,28,20105,-52
2022-05-10 04:06:29,45.53,41.40,8.00,100.00,1031989,28,20081,-50
2022-05-10 04:07:00,46.42,42.10,8.03,100.00,1031855,28,20018,-50
2022-05-10 04:07:31,44.35,40.35,7.97,100.00,1028022,28,20278,-51
2022-05-10 04:08:02,39.28,35.88,8.02,100.00,1032324,28,20026,-51
2022-05-10 04:08:32,42.08,38.17,8.03,100.00,1031870,28,20496,-52
2022-05-10 04:09:03,39.58,36.17,8.03,100.00,1035094,28,20022,-51
2022-05-10 04:09:34,38.95,35.40,8.05,100.00,1036286,28,20030,-50
2022-05-10 04:10:06,39.55,36.10,8.04,100.00,1036382,28,20265,-51
2022-05-10 04:10:37,39.67,36.10,8.06,100.00,1036396,28,20422,-51
2022-05-10 04:11:09,37.83,34.33,8.06,100.00,1035975,28,20344,-50
2022-05-10 04:11:40,37.58,34.33,8.05,100.00,1036574,28,20030,-50
2022-05-10 04:12:10,36.60,33.42,8.07,100.00,1032254,28,20858,-50
2022-05-10 04:12:41,35.60,32.60,8.10,100.00,1024378,28,20085,-49
2022-05-10 04:13:12,35.45,32.25,8.10,100.00,1028037,28,20161,-50
2022-05-10 04:13:42,37.58,34.28,8.09,100.00,1023933,28,20023,-48
2022-05-10 04:14:13,34.65,31.55,8.12,100.00,1023997,28,20116,-51
2022-05-10 04:14:44,36.50,33.30,8.11,100.00,1024011,29,20023,-49
2022-05-10 04:15:16,36.55,33.03,8.09,100.00,1024082,28,20267,-50
2022-05-10 04:15:47,38.30,34.47,8.08,100.00,1029009,28,20448,-52
2022-05-10 04:16:17,37.17,33.72,8.08,100.00,1031810,28,20293,-51
2022-05-10 04:16:48,38.70,35.17,8.07,100.00,1029722,28,20058,-50
2022-05-10 04:17:18,34.13,30.80,8.09,100.00,1031918,28,20023,-50
2022-05-10 04:17:49,35.80,32.60,8.08,100.00,1027932,28,20424,-50
2022-05-10 04:18:19,37.20,33.78,8.07,100.00,1032040,28,20057,-50
2022-05-10 04:18:50,37.35,33.97,8.07,100.00,1040007,28,20017,-50
2022-05-10 04:19:21,37.70,34.25,8.06,100.00,1036071,28,20389,-51
2022-05-10 04:19:51,37.13,33.83,8.04,100.00,1040214,28,20456,-49
2022-05-10 04:20:22,37.80,34.47,8.03,100.00,1043889,28,20199,-50
2022-05-10 04:20:52,35.83,32.78,8.06,100.00,1040162,28,20040,-50
2022-05-10 04:21:23,36.83,33.60,8.05,100.00,1044136,28,20406,-50
2022-05-10 04:21:53,36.92,33.53,8.06,100.00,1044173,28,20044,-50
2022-05-10 04:22:24,35.10,32.15,8.08,100.00,1040140,28,20479,-51
2022-05-10 04:22:55,37.10,34.00,8.09,100.00,1040131,28,20036,-50
2022-05-10 04:23:25,33.30,30.30,8.13,100.00,1040053,28,20041,-51
2022-05-10 04:23:56,31.42,28.88,8.12,100.00,1040071,28,20017,-51
2022-05-10 04:24:27,31.73,28.65,8.13,100.00,1036124,28,20388,-51
2022-05-10 04:24:57,30.63,28.02,8.15,100.00,1032209,28,20117,-51
2022-05-10 04:25:28,31.55,28.75,8.18,100.00,1031860,28,20129,-51
2022-05-10 04:26:03,30.40,27.60,8.20,100.00,1027865,28,20042,-51
2022-05-10 04:26:47,29.73,26.85,8.20,100.00,1032744,28,20007,-50
2022-05-10 04:27:18,29.67,26.67,8.25,100.00,1041417,28,20265,-50
2022-05-10 04:27:51,28.40,25.85,8.24,100.00,1038619,28,20669,-50
2022-05-10 04:28:21,30.73,27.90,8.25,100.00,1039925,28,20415,-52
2022-05-10 04:28:52,30.35,27.77,8.25,100.00,1035414,28,20264,-51
2022-05-10 04:29:22,30.20,27.35,8.27,100.00,1036093,28,20006,-51
2022-05-10 04:29:53,29.40,26.83,8.27,100.00,1031765,28,20019,-50
2022-05-10 04:30:24,30.98,28.23,8.31,100.00,1031509,28,20572,-51
2022-05-10 04:30:55,30.33,27.63,8.36,100.00,1031969,28,20037,-50
2022-05-10 04:31:25,30.27,27.77,8.35,100.00,1032036,28,20448,-51
2022-05-10 04:31:56,29.45,26.85,8.35,100.00,1027920,28,20468,-51
2022-05-10 04:32:26,27.58,25.17,8.40,100.00,1035676,28,20021,-51
2022-05-10 04:32:57,29.38,26.65,8.43,100.00,1036131,28,20033,-51
2022-05-10 04:33:28,29.70,26.63,8.41,100.00,1036198,28,20034,-50
2022-05-10 04:33:58,27.52,25.00,8.42,100.00,1044057,28,20005,-51
2022-05-10 04:34:29,28.65,25.98,8.41,100.00,1035784,28,20022,-51
2022-05-10 04:34:59,28.00,25.70,8.38,100.00,1036011,28,20012,-51
2022-05-10 04:35:30,29.80,26.92,8.36,100.00,1032031,28,20019,-51
2022-05-10 04:36:01,27.95,25.10,8.37,100.00,1036076,28,20072,-50
2022-05-10 04:36:31,28.40,25.90,8.40,100.00,1039976,28,20029,-50
2022-05-10 04:37:02,28.13,25.63,8.43,100.00,1035894,28,20516,-51
2022-05-10 04:37:33,28.73,26.00,8.45,100.00,1036225,28,20022,-51
2022-05-10 04:38:04,28.10,25.60,8.45,100.00,1040319,28,20261,-50
2022-05-10 04:38:35,28.58,25.77,8.45,100.00,1044566,28,20013,-52
2022-05-10 04:39:06,26.67,24.35,8.47,100.00,1047888,28,20342,-51
2022-05-10 04:39:56,27.48,25.00,8.48,100.00,1044167,28,20467,-50
2022-05-10 04:40:45,8.58,8.58,8.58,100.00,1044147,28,20111,-50
2022-05-10 04:41:25,28.10,25.58,8.57,100.00,1042305,28,19954,-51
2022-05-10 04:41:55,27.55,25.13,8.53,100.00,1048400,28,20255,-50
2022-05-10 04:42:26,28.40,25.75,8.57,100.00,1039995,28,20777,-51
2022-05-10 04:42:56,27.20,24.67,8.57,100.00,1037059,28,20010,-51
2022-05-10 04:43:27,29.05,26.23,8.59,100.00,1035913,28,20109,-51
2022-05-10 04:44:00,26.42,23.98,8.61,100.00,1032066,28,20022,-50
2022-05-10 04:44:30,26.50,24.02,8.61,100.00,1040460,28,20014,-52
2022-05-10 04:45:01,25.67,23.17,8.66,100.00,1036035,28,20348,-50
2022-05-10 04:45:33,24.95,22.63,8.72,100.00,1036162,28,20052,-50
2022-05-10 04:46:04,24.70,22.40,8.81,100.00,1035851,28,20014,-51
2022-05-10 04:46:36,27.40,24.90,8.84,100.00,1032600,28,20352,-50
2022-05-10 04:47:06,26.02,23.92,8.88,100.00,1040428,28,20358,-51
2022-05-10 04:47:37,28.48,25.75,8.92,100.00,1044175,28,20267,-51
2022-05-10 04:48:08,26.35,23.95,8.90,100.00,1036031,28,20742,-51
2022-05-10 04:48:39,26.95,24.65,8.89,100.00,1035811,28,20018,-52
2022-05-10 04:49:11,27.17,24.50,8.86,100.00,1031347,28,20022,-51
2022-05-10 04:49:42,27.02,24.60,8.86,100.00,1031658,28,20022,-50
2022-05-10 04:50:12,27.08,23.58,8.90,100.00,1031751,28,20352,-51
2022-05-10 04:50:43,26.50,24.13,8.91,100.00,1036789,28,20024,-49
2022-05-10 04:51:14,27.90,25.45,8.93,100.00,1035948,28,20068,-50
2022-05-10 04:51:46,25.77,23.45,8.94,100.00,1040157,28,20019,-50
2022-05-10 04:52:16,23.02,20.80,9.02,100.00,1044099,28,20032,-51
2022-05-10 04:52:47,25.00,22.80,9.09,100.00,1044420,28,20342,-51
2022-05-10 04:53:17,24.52,22.35,9.04,100.00,1043947,28,20123,-51
2022-05-10 04:53:48,22.83,20.63,9.06,100.00,1039982,28,20067,-51
2022-05-10 04:54:18,22.33,20.05,9.13,100.00,1039903,28,20514,-50
2022-05-10 04:54:49,24.15,22.00,9.15,100.00,1040175,28,20029,-51
2022-05-10 04:55:20,21.55,19.55,9.20,100.00,1043950,28,20512,-49
2022-05-10 04:55:51,23.08,20.92,9.13,100.00,1040046,28,20093,-50
2022-05-10 04:56:22,23.00,20.90,9.18,100.00,1039911,28,20698,-50
2022-05-10 04:56:53,20.63,18.77,9.23,100.00,1040487,28,20069,-51
2022-05-10 04:57:24,21.08,18.92,9.26,100.00,1040096,28,20302,-50
2022-05-10 04:57:55,21.58,19.38,9.24,100.00,1040194,28,20380,-51
2022-05-10 04:58:25,20.60,18.60,9.25,100.00,1044038,28,20066,-50
2022-05-10 04:58:56,19.65,17.90,9.24,100.00,1038282,28,20029,-47
2022-05-10 04:59:26,19.73,18.10,9.24,100.00,1044075,28,20094,-52
2022-05-10 04:59:57,19.13,17.33,9.25,100.00,1044152,28,20536,-47
2022-05-10 05:00:29,18.08,16.38,9.26,100.00,1039805,28,20013,-50
2022-05-10 05:01:03,20.38,18.38,9.26,100.00,1044033,28,20017,-51
2022-05-10 05:01:34,19.33,17.52,9.29,100.00,1040699,28,20256,-51
2022-05-10 05:02:05,20.40,18.48,9.26,100.00,1040706,28,20848,-49
2022-05-10 05:02:36,18.63,16.88,9.24,100.00,1039892,28,20010,-50
2022-05-10 05:03:06,18.48,16.83,9.14,100.00,1039938,28,20306,-50
2022-05-10 05:03:37,17.13,15.43,9.29,100.00,1035963,28,20021,-51
2022-05-10 05:04:08,16.70,15.00,9.33,100.00,1027924,28,20477,-50
2022-05-10 05:04:38,16.83,15.05,9.30,100.00,1035904,28,20022,-51
2022-05-10 05:05:11,16.23,14.70,9.33,100.00,1035641,28,20500,-51
2022-05-10 05:05:41,17.50,15.75,9.36,100.00,1039726,28,20416,-50
2022-05-10 05:06:12,15.90,14.43,9.39,100.00,1036178,28,20265,-51
2022-05-10 05:06:42,19.92,15.43,9.37,100.00,1036166,28,20022,-50
2022-05-10 05:07:13,15.70,14.25,9.37,100.00,1035920,28,20491,-50
2022-05-10 05:07:43,17.05,15.45,9.41,100.00,1035947,28,20088,-50
2022-05-10 05:08:14,18.90,14.68,9.42,100.00,1035872,28,20017,-50
2022-05-10 05:08:45,16.40,14.85,9.40,100.00,1027559,28,20018,-48
2022-05-10 05:09:16,16.10,14.63,9.39,100.00,1035655,28,20021,-50
2022-05-10 05:09:46,16.00,14.50,9.44,100.00,1035769,28,20315,-50
2022-05-10 05:10:17,16.40,14.77,9.40,100.00,1035811,28,20096,-51
2022-05-10 05:10:47,15.80,14.40,9.42,100.00,1040016,28,20017,-51
2022-05-10 05:11:18,15.00,13.70,9.48,100.00,1039905,28,20079,-50
2022-05-10 05:11:49,16.08,14.38,9.48,100.00,1035739,28,20017,-50
2022-05-10 05:12:19,16.38,14.77,9.47,100.00,1031829,28,20028,-51
2022-05-10 05:12:50,15.98,14.13,9.53,100.00,1031865,28,20109,-50
2022-05-10 05:13:21,16.10,13.98,9.48,100.00,1035654,28,20026,-52
2022-05-10 05:13:52,15.13,13.73,9.49,100.00,1035587,28,20032,-49
2022-05-10 05:14:23,16.75,15.25,9.49,100.00,1036008,28,20025,-50
2022-05-10 05:14:54,16.40,14.77,9.46,100.00,1040094,28,20256,-51
2022-05-10 05:15:24,15.98,14.48,9.49,100.00,1040193,28,20028,-51
2022-05-10 05:15:55,15.55,13.98,9.53,100.00,1043717,28,20013,-51
2022-05-10 05:16:25,15.60,13.93,9.54,100.00,1044059,28,20067,-51
2022-05-10 05:16:56,16.67,13.70,9.55,100.00,1036997,28,20018,-51
2022-05-10 05:17:27,15.57,13.73,9.59,100.00,1040038,28,20022,-50
2022-05-10 05:17:57,15.93,14.35,9.61,100.00,1043878,28,20264,-49
2022-05-10 05:18:28,15.27,13.63,9.60,100.00,1044080,28,20029,-50
2022-05-10 05:18:59,15.18,13.68,9.70,100.00,1044150,28,20119,-50
2022-05-10 05:19:29,15.63,14.15,9.70,100.00,1043936,28,20020,-52
2022-05-10 05:20:00,14.85,13.45,9.75,100.00,1035321,28,20026,-50
2022-05-10 05:20:31,15.23,13.65,9.76,100.00,1027250,28,20023,-51
2022-05-10 05:21:02,14.02,12.73,9.79,100.00,1023719,29,20015,-49
2022-05-10 05:21:32,14.13,12.77,9.79,100.00,1027470,28,20014,-50
2022-05-10 05:22:03,14.52,13.23,9.84,100.00,1031599,28,20017,-50
2022-05-10 05:22:34,15.77,14.02,9.87,100.00,1027827,28,20018,-52
2022-05-10 05:23:09,15.18,13.68,9.88,100.00,1028034,28,20019,-51
2022-05-10 05:23:40,14.63,13.15,9.88,100.00,1035891,28,20436,-52
2022-05-10 05:24:11,14.57,13.07,9.86,100.00,1028316,28,20022,-51
2022-05-10 05:24:42,16.98,13.75,9.88,100.00,1024429,28,20026,-52
2022-05-10 05:25:13,14.95,13.30,9.86,100.00,1027987,28,20636,-48
2022-05-10 05:25:43,14.38,12.98,9.90,100.00,1027780,28,20019,-49
2022-05-10 05:26:14,14.70,13.30,9.91,100.00,1031917,28,20026,-51
2022-05-10 05:26:46,14.38,12.95,9.94,100.00,1040177,28,20025,-50
2022-05-10 05:27:19,15.05,13.55,9.97,100.00,1040292,28,20053,-49
2022-05-10 05:27:49,13.93,12.63,10.01,100.00,1043977,28,20267,-50
2022-05-10 05:28:20,13.70,12.50,10.00,100.00,1039758,28,20260,-49
2022-05-10 05:28:51,14.43,13.02,10.06,100.00,1039587,28,20549,-51
2022-05-10 05:29:22,14.52,12.80,10.12,100.00,1027579,28,20015,-50
2022-05-10 05:29:52,14.82,13.43,10.12,100.00,1023759,29,20057,-51
2022-05-10 05:30:23,15.70,13.38,10.10,100.00,1023342,28,20074,-50
2022-05-10 05:30:53,15.70,14.20,10.12,100.00,1024116,28,20371,-50
2022-05-10 05:31:24,16.02,14.32,10.20,100.00,1027803,28,20587,-51
2022-05-10 05:31:54,14.20,12.80,10.23,100.00,1027874,28,20101,-51
2022-05-10 05:32:29,15.05,13.50,10.22,100.00,1027638,28,20026,-51
2022-05-10 05:33:00,14.73,13.23,10.25,100.00,1033119,28,20496,-50
2022-05-10 05:33:30,15.00,13.60,10.25,100.00,1032384,28,20026,-50
2022-05-10 05:34:01,13.15,11.80,10.29,100.00,1028382,28,20021,-49
2022-05-10 05:34:32,14.48,12.98,10.34,100.00,1027527,28,20097,-49
2022-05-10 05:35:03,15.07,13.35,10.35,100.00,1031613,28,20312,-51
2022-05-10 05:35:34,13.48,12.18,10.36,100.00,1028045,28,20027,-50
2022-05-10 05:36:05,14.75,13.32,10.34,100.00,1032138,28,20026,-50
2022-05-10 05:36:35,15.27,13.68,10.37,100.00,1039673,28,20021,-50
2022-05-10 05:37:26,13.93,12.63,10.45,100.00,1040113,28,20021,-50
2022-05-10 05:37:56,10.40,10.40,10.40,100.00,1040315,28,20649,-51
2022-05-10 05:38:27,13.68,12.32,10.40,100.00,1039835,28,19912,-50
2022-05-10 05:38:57,14.30,12.90,10.38,100.00,1031313,28,20022,-50
2022-05-10 05:39:28,14.52,12.85,10.42,100.00,1029124,28,20377,-51
2022-05-10 05:39:59,13.98,12.57,10.48,100.00,1027637,28,20023,-51
2022-05-10 05:40:30,15.43,13.82,10.49,100.00,1023514,28,20019,-51
2022-05-10 05:41:02,15.02,12.88,10.47,100.00,1028179,28,20374,-50
2022-05-10 05:41:33,14.63,13.32,10.44,100.00,1028056,28,20110,-50
2022-05-10 05:42:04,14.90,13.40,10.44,100.00,1032620,28,20010,-51
2022-05-10 05:42:35,13.75,12.32,10.48,100.00,1035854,28,20522,-53
2022-05-10 05:43:06,15.50,13.63,10.47,100.00,1032387,28,20041,-51
2022-05-10 05:43:37,14.68,13.38,10.47,100.00,1035739,28,20021,-51
2022-05-10 05:44:07,14.65,13.27,10.47,100.00,1027911,28,20027,-48
2022-05-10 05:44:38,14.02,12.45,10.50,100.00,1027554,28,20019,-51
2022-05-10 05:45:10,15.23,12.57,10.53,100.00,1027472,28,20129,-50
2022-05-10 05:45:41,15.27,13.88,10.48,100.00,1027832,28,20054,-49
2022-05-10 05:46:11,15.05,13.68,10.55,100.00,1028075,28,20073,-50
2022-05-10 05:46:43,15.13,13.55,10.55,100.00,1024301,28,20027,-49
2022-05-10 05:47:13,14.88,13.57,10.57,100.00,1031844,28,20077,-51
2022-05-10 05:47:44,15.23,13.68,10.57,100.00,1031813,28,20488,-51
2022-05-10 05:48:14,14.43,12.93,10.63,100.00,1036237,28,20076,-51
2022-05-10 05:48:46,15.50,14.00,10.62,100.00,1039665,28,20076,-51
2022-05-10 05:49:17,14.93,13.63,10.68,100.00,1040183,28,20062,-52
2022-05-10 05:49:48,14.88,13.27,10.65,100.00,1039828,28,20289,-51
2022-05-10 05:50:19,15.20,13.75,10.67,100.00,1035481,28,20028,-46
2022-05-10 05:50:50,14.60,13.00,10.69,100.00,1036291,28,20018,-51
2022-05-10 05:51:22,14.50,13.05,10.76,100.00,1031945,28,20029,-50
2022-05-10 05:51:58,14.60,13.05,10.84,100.00,1036172,28,20018,-51
2022-05-10 05:52:28,14.73,13.43,10.84,100.00,1039895,28,20021,-49
2022-05-10 05:53:00,15.38,13.77,10.84,100.00,1040772,28,20104,-51
2022-05-10 05:53:30,14.60,13.13,10.92,100.00,1044193,28,20025,-47
2022-05-10 05:54:03,15.73,13.38,10.94,100.00,1044417,28,20025,-50
2022-05-10 05:54:34,16.08,13.10,10.91,100.00,1043803,28,20491,-50
2022-05-10 05:55:05,15.15,13.75,10.92,100.00,1043800,28,20024,-51
2022-05-10 05:55:36,14.70,12.40,11.00,100.00,1035615,28,20025,-50
2022-05-10 05:56:09,14.07,12.60,11.03,100.00,1035821,28,20060,-50
2022-05-10 05:56:39,15.07,13.57,11.01,100.00,1036297,28,20026,-51
2022-05-10 05:57:10,17.70,13.10,11.03,100.00,1036472,28,20018,-50
2022-05-10 05:57:40,16.00,13.18,11.03,100.00,1043892,28,20019,-49
2022-05-10 05:58:11,14.77,13.20,11.07,100.00,1035654,28,20092,-52
2022-05-10 05:58:42,13.40,12.10,11.09,100.00,1031834,28,20015,-52
2022-05-10 05:59:12,14.88,13.30,11.04,100.00,1035216,28,20053,-51
2022-05-10 05:59:43,15.23,13.88,11.04,100.00,1036003,28,20107,-50
2022-05-10 06:00:19,14.80,13.40,11.02,100.00,1044019,28,20017,-51
2022-05-10 06:00:50,15.75,13.68,11.09,100.00,1043859,28,20017,-51
2022-05-10 06:01:20,15.88,14.27,11.09,100.00,1043749,28,20359,-48
2022-05-10 06:01:51,15.15,13.65,11.16,100.00,1039775,28,20104,-50
2022-05-10 06:02:22,14.95,12.82,11.20,100.00,1035752,28,20033,-49
2022-05-10 06:02:53,15.93,13.90,11.12,100.00,1035710,28,20022,-50
2022-05-10 06:03:23,14.43,13.02,11.16,100.00,1035531,28,20123,-52
2022-05-10 06:03:56,14.23,12.88,11.21,100.00,1035935,28,20092,-48
2022-05-10 06:04:26,15.25,13.85,11.28,100.00,1035994,28,20030,-49
2022-05-10 06:04:57,16.02,14.38,11.28,100.00,1036056,28,20104,-51
2022-05-10 06:05:27,14.88,13.30,11.27,100.00,1031551,28,20080,-50
2022-05-10 06:05:58,14.95,13.50,11.39,100.00,1023613,28,20059,-51
2022-05-10 06:06:28,15.32,13.82,11.37,100.00,1027725,28,20168,-50
2022-05-10 06:06:59,14.68,13.35,11.39,100.00,1031489,28,20670,-50
2022-05-10 06:07:30,15.20,13.68,11.47,100.00,1027414,28,20101,-51
2022-05-10 06:08:02,14.98,13.20,11.52,100.00,1027778,28,20376,-47
2022-05-10 06:08:33,14.98,13.45,11.53,100.00,1028784,28,20027,-49
2022-05-10 06:09:03,14.73,13.38,11.58,100.00,1036106,28,20026,-50
2022-05-10 06:09:34,15.32,13.63,11.64,100.00,1043781,28,20052,-51
2022-05-10 06:10:05,15.00,13.60,11.68,100.00,1035549,28,20021,-49
2022-05-10 06:10:36,14.82,13.52,11.72,100.00,1031320,28,20409,-50
2022-05-10 06:11:07,15.60,12.98,11.66,100.00,1027675,28,20437,-49
2022-05-10 06:11:38,17.13,14.15,11.76,100.00,1027862,28,20082,-51
2022-05-10 06:12:10,17.52,15.27,11.71,100.00,1027961,28,20015,-51
2022-05-10 06:12:41,17.35,14.88,11.71,100.00,1027888,28,20517,-49
2022-05-10 06:13:11,15.18,13.75,11.76,100.00,1027938,28,20018,-49
2022-05-10 06:13:42,16.83,15.32,11.79,100.00,1031844,28,20018,-50
2022-05-10 06:14:12,15.73,14.35,11.77,100.00,1031940,28,20015,-51
2022-05-10 06:14:43,15.65,14.10,11.77,100.00,1027655,28,20065,-50
2022-05-10 06:15:15,15.05,13.43,11.83,100.00,1027696,28,20027,-51
2022-05-10 06:15:46,15.77,14.30,11.83,100.00,1027902,28,20106,-51
2022-05-10 06:16:16,16.20,14.43,11.83,100.00,1027842,28,20026,-51
2022-05-10 06:16:47,15.38,13.88,11.82,100.00,1026075,28,20482,-51
2022-05-10 06:17:18,16.63,15.00,11.85,100.00,1031749,28,20100,-50
2022-05-10 06:17:48,18.08,13.90,11.90,100.00,1031863,28,20105,-51
2022-05-10 06:18:19,14.30,12.70,11.98,100.00,1035990,28,20033,-51
2022-05-10 06:18:50,14.75,13.18,12.06,100.00,1039633,28,20068,-51
2022-05-10 06:19:21,16.17,12.98,12.13,100.00,1043822,28,20029,-51
2022-05-10 06:19:51,15.68,13.65,12.15,100.00,1039903,28,20060,-50
2022-05-10 06:20:24,14.57,13.18,12.13,100.00,1035160,28,20037,-50
2022-05-10 06:20:54,14.02,12.65,12.17,100.00,1032082,28,20066,-51
2022-05-10 06:21:25,14.02,12.63,12.19,100.00,1036137,28,20106,-51
2022-05-10 06:21:56,15.30,13.80,12.21,100.00,1036287,28,20435,-50
2022-05-10 06:22:26,14.48,13.07,12.16,100.00,1035727,28,20029,-50
2022-05-10 06:22:57,14.73,13.15,12.22,100.00,1039813,28,20021,-51
2022-05-10 06:23:27,14.27,12.75,12.27,100.00,1035850,28,20049,-47
2022-05-10 06:23:58,16.63,14.43,12.23,100.00,1035698,28,20523,-50
2022-05-10 06:24:28,15.80,14.10,12.26,100.00,1035746,28,20016,-49
2022-05-10 06:24:59,14.13,12.73,12.33,100.00,1031836,28,20110,-48
2022-05-10 06:25:30,14.57,13.25,12.35,100.00,1031457,28,20113,-51
2022-05-10 06:26:00,14.18,12.68,12.40,100.00,1027686,28,20030,-51
2022-05-10 06:26:31,15.45,14.02,12.42,100.00,1031535,28,20419,-52
2022-05-10 06:27:02,14.52,13.23,12.50,100.00,1031487,28,20093,-51
2022-05-10 06:27:34,13.52,12.15,12.53,100.00,1031481,28,20065,-51
2022-05-10 06:28:05,14.82,13.32,12.55,100.00,1032504,28,20022,-51
2022-05-10 06:28:35,14.43,13.02,12.57,100.00,1036459,28,20072,-50
2022-05-10 06:29:06,15.38,13.18,12.56,100.00,1039889,28,20033,-51
2022-05-10 06:29:36,14.60,13.07,12.55,100.00,1043998,28,20552,-52
2022-05-10 06:30:08,14.68,13.38,12.62,100.00,1043857,28,20021,-52
2022-05-10 06:30:38,14.35,12.95,12.67,100.00,1043726,28,20116,-51
2022-05-10 06:31:09,15.90,13.20,12.68,100.00,1048083,28,20029,-51
2022-05-10 06:31:41,15.13,13.30,12.72,100.00,1047886,28,20012,-50
2022-05-10 06:32:19,14.73,13.30,12.66,100.00,1048123,28,20016,-51
2022-05-10 06:32:50,19.40,13.77,12.71,100.00,1044747,28,20020,-51
2022-05-10 06:33:21,15.50,13.95,12.67,100.00,1040540,28,20116,-50
2022-05-10 06:33:51,15.75,14.20,12.67,100.00,1037369,28,20041,-51
2022-05-10 06:34:22,17.55,14.73,12.74,100.00,1041262,28,20022,-51
2022-05-10 06:34:53,17.08,14.60,12.72,100.00,1044678,28,20372,-51
2022-05-10 06:35:23,16.77,14.70,12.74,100.00,1044959,28,20059,-51
2022-05-10 06:35:55,15.98,14.30,12.78,100.00,1049091,28,20040,-48
2022-05-10 06:36:25,16.70,14.90,12.80,100.00,1036358,28,20049,-50
2022-05-10 06:36:56,19.00,15.60,12.79,100.00,1032330,28,20022,-50
2022-05-10 06:37:46,15.50,13.90,12.78,100.00,1032591,28,20096,-50
2022-05-10 06:38:17,12.93,12.93,12.93,100.00,1038435,28,20638,-51
2022-05-10 06:38:47,16.30,14.75,12.95,100.00,1046151,28,19989,-51
2022-05-10 06:39:18,16.40,14.80,12.98,100.00,1048577,28,20028,-50
2022-05-10 06:39:48,16.35,14.85,12.99,100.00,1048812,28,20113,-50
2022-05-10 06:40:19,16.23,14.63,12.97,100.00,1048841,28,20406,-52
2022-05-10 06:40:50,16.25,14.40,12.99,100.00,1048587,28,20035,-51
2022-05-10 06:41:20,15.55,14.02,12.97,100.00,1044728,28,20104,-50
2022-05-10 06:41:51,15.90,14.27,12.91,100.00,1040602,28,20337,-49
2022-05-10 06:42:23,16.55,13.68,13.02,100.00,1036450,28,20026,-52
2022-05-10 06:42:56,15.05,13.57,13.10,100.00,1036648,28,20022,-51
2022-05-10 06:43:29,14.35,13.00,13.14,100.00,1032985,28,20086,-52
2022-05-10 06:43:59,17.77,13.73,13.09,100.00,1033284,28,20113,-52
2022-05-10 06:44:30,15.98,14.48,13.06,100.00,1037345,28,20542,-51
2022-05-10 06:45:00,16.83,15.00,13.07,100.00,1041604,28,20021,-51
2022-05-10 06:45:31,19.95,15.20,13.11,100.00,1044682,28,20478,-51
2022-05-10 06:46:12,15.73,13.45,13.15,100.00,1044668,28,20380,-50
2022-05-10 06:46:43,18.10,14.82,13.21,100.00,1040373,28,20083,-50
2022-05-10 06:47:13,16.48,14.85,13.24,100.00,1040312,28,20108,-52
2022-05-10 06:47:46,18.50,14.15,13.30,100.00,1037919,28,20112,-51
2022-05-10 06:48:17,15.85,14.20,13.31,100.00,1040524,28,20056,-51
2022-05-10 06:48:48,18.60,14.80,13.36,100.00,1037175,28,20037,-51
2022-05-10 06:49:18,17.83,15.55,13.41,100.00,1044336,28,20025,-50
2022-05-10 06:49:49,17.27,15.50,13.39,100.00,1044770,28,20036,-50
2022-05-10 06:50:21,16.85,15.38,13.31,100.00,1040386,28,20028,-51
2022-05-10 06:50:51,16.60,15.13,13.38,100.00,1044457,28,20033,-50
2022-05-10 06:51:22,16.13,14.38,13.41,100.00,1044444,28,20021,-50
2022-05-10 06:51:53,17.95,15.85,13.41,100.00,1040763,28,20032,-50
2022-05-10 06:52:23,16.40,14.55,13.46,100.00,1044927,28,20025,-52
2022-05-10 06:52:57,17.98,16.10,13.49,100.00,1044595,28,20044,-51
2022-05-10 06:53:28,19.33,15.40,13.46,100.00,1045339,28,20017,-52
2022-05-10 06:53:59,17.10,15.40,13.52,100.00,1044613,28,20095,-50
2022-05-10 06:54:29,17.52,15.68,13.55,100.00,1041034,28,20021,-49
2022-05-10 06:55:00,18.02,15.18,13.60,100.00,1044562,28,20486,-51
2022-05-10 06:55:32,15.98,14.27,13.63,100.00,1044507,28,20025,-52
2022-05-10 06:56:04,18.85,16.95,13.70,100.00,1040895,28,20029,-51
2022-05-10 06:56:34,17.65,14.55,13.74,100.00,1041028,28,20021,-50
2022-05-10 06:57:05,17.35,15.30,13.82,100.00,1044683,28,20382,-51
2022-05-10 06:57:36,15.82,14.10,13.87,100.00,1040517,28,20022,-50
2022-05-10 06:58:07,16.60,14.75,13.90,100.00,1040822,28,20022,-50
2022-05-10 06:58:37,17.33,15.65,13.95,100.00,1040364,28,20104,-49
2022-05-10 06:59:08,16.10,14.30,14.00,100.00,1035383,28,20061,-51
2022-05-10 06:59:39,16.45,14.55,14.00,100.00,1040348,28,20026,-50
2022-05-10 07:00:10,15.20,13.63,14.06,100.00,1040599,28,20078,-51
2022-05-10 07:00:41,15.98,13.82,14.07,100.00,1040586,28,20053,-49
2022-05-10 07:01:12,17.88,14.65,14.07,100.00,1039957,28,20063,-50
2022-05-10 07:01:43,16.50,14.32,14.03,100.00,1032658,28,20034,-50
2022-05-10 07:02:14,17.27,14.55,14.02,100.00,1032208,28,20064,-51
2022-05-10 07:02:44,15.73,14.20,14.10,100.00,1032789,28,20085,-50
2022-05-10 07:03:16,16.15,13.90,14.13,100.00,1040319,28,20079,-52
2022-05-10 07:03:48,17.65,14.15,14.16,100.00,1040845,28,20080,-51
2022-05-10 07:04:19,16.85,15.02,14.24,100.00,1045242,28,20104,-52
2022-05-10 07:04:50,16.75,14.98,14.28,100.00,1044896,28,20078,-50
2022-05-10 07:05:21,18.02,16.27,14.20,100.00,1048725,28,20020,-48
2022-05-10 07:05:51,17.95,14.80,14.22,100.00,1040043,28,20030,-50
2022-05-10 07:06:23,18.38,15.23,14.21,100.00,1040798,28,20017,-51
2022-05-10 07:06:53,16.17,14.50,14.27,100.00,1044467,28,20027,-48
2022-05-10 07:07:24,16.05,14.32,14.28,100.00,1044881,28,20088,-51
2022-05-10 07:07:55,16.65,14.77,14.35,100.00,1044552,28,20437,-51
2022-05-10 07:08:25,19.00,14.48,14.44,100.00,1044612,28,20082,-50
2022-05-10 07:08:56,15.48,13.82,14.48,100.00,1044376,28,20589,-52
2022-05-10 07:09:26,15.80,14.23,14.51,100.00,1040584,28,20024,-51
2022-05-10 07:09:57,15.35,13.63,14.55,100.00,1048757,28,20020,-51
2022-05-10 07:10:27,16.88,13.55,14.60,100.00,1048489,28,20020,-51
2022-05-10 07:10:58,14.93,13.05,14.63,100.00,1048885,28,20028,-50
2022-05-10 07:11:29,14.65,13.30,14.65,100.00,1048988,28,20012,-51
2022-05-10 07:11:59,14.55,13.05,14.55,100.00,1044417,28,20040,-51
2022-05-10 07:12:30,15.82,13.75,14.67,100.00,1044607,28,20390,-50
2022-05-10 07:13:01,19.23,13.38,14.72,100.00,1044673,28,20021,-52
2022-05-10 07:13:32,14.00,12.50,14.74,100.00,1040649,28,20017,-50
2022-05-10 07:14:02,16.40,13.65,14.80,100.00,1048739,28,20055,-50
2022-05-10 07:14:33,16.67,13.35,14.77,100.00,1049001,28,20044,-49
2022-05-10 07:15:05,15.95,12.82,14.73,100.00,1044880,28,20021,-50
2022-05-10 07:15:36,17.20,12.93,14.80,100.00,1044229,28,20009,-51
2022-05-10 07:16:07,14.20,12.80,14.85,100.00,1040379,28,20013,-52
2022-05-10 07:16:38,14.82,13.43,14.90,100.00,1039774,28,20076,-50
2022-05-10 07:17:08,16.92,12.63,14.92,100.00,1028393,28,20019,-50
2022-05-10 07:17:39,15.63,12.77,14.94,100.00,1028112,28,20019,-50
2022-05-10 07:18:11,15.90,13.18,14.90,100.00,1024523,28,20102,-51
2022-05-10 07:18:42,14.82,13.25,14.77,100.00,1029007,28,20019,-50
2022-05-10 07:19:12,14.23,12.82,14.69,100.00,1040518,28,20041,-50
2022-05-10 07:19:43,14.10,12.60,14.84,100.00,1044539,28,20021,-50
2022-05-10 07:20:14,15.40,13.80,14.82,100.00,1044394,28,20087,-49
2022-05-10 07:20:46,15.60,13.25,14.85,100.00,1039948,28,20023,-52
2022-05-10 07:21:17,14.45,12.95,14.93,100.00,1036230,28,20025,-52
2022-05-10 07:21:49,15.10,13.50,14.88,100.00,1036682,28,20029,-51
2022-05-10 07:22:20,14.45,13.15,14.91,100.00,1036858,28,20491,-52
2022-05-10 07:22:51,15.73,14.13,14.99,100.00,1040814,28,20023,-52
2022-05-10 07:23:23,15.35,13.77,15.03,100.00,1040218,28,20021,-50
2022-05-10 07:23:54,15.27,13.88,15.06,100.00,1036723,28,20010,-50
2022-05-10 07:24:24,17.50,13.77,15.09,100.00,1040526,28,20013,-51
2022-05-10 07:24:55,15.60,13.98,15.11,100.00,1032495,28,20018,-51
2022-05-10 07:25:28,18.23,13.35,15.11,100.00,1024239,28,20023,-51
2022-05-10 07:25:59,16.58,14.90,15.12,100.00,1027837,28,20031,-52
2022-05-10 07:26:29,15.77,13.85,15.10,100.00,1028160,28,20029,-52
2022-05-10 07:27:00,16.27,13.98,15.11,100.00,1024170,28,20145,-50
2022-05-10 07:27:31,16.33,13.88,15.14,100.00,1028214,28,20034,-51
2022-05-10 07:28:02,15.98,14.30,15.15,100.00,1032595,28,20029,-50
2022-05-10 07:28:33,14.77,13.27,15.19,100.00,1041256,28,20076,-50
2022-05-10 07:29:03,15.98,13.63,15.11,100.00,1048320,28,20016,-51
2022-05-10 07:29:34,16.92,14.07,15.19,100.00,1044956,28,20044,-51
2022-05-10 07:30:05,16.77,13.40,15.24,100.00,1044842,28,20441,-50
2022-05-10 07:30:35,15.68,13.63,15.33,100.00,1035862,28,20029,-51
2022-05-10 07:31:06,15.32,13.60,15.43,100.00,1036303,28,20018,-50
2022-05-10 07:31:37,19.92,13.80,15.42,100.00,1036268,28,20021,-51
2022-05-10 07:32:08,15.50,13.48,15.38,100.00,1032630,28,20073,-51
2022-05-10 07:32:39,15.10,13.50,15.34,100.00,1032024,28,20029,-51
2022-05-10 07:33:10,14.18,12.65,15.43,100.00,1033025,28,20022,-50
2022-05-10 07:33:40,13.82,12.35,15.44,100.00,1036803,28,20032,-50
2022-05-10 07:34:11,14.57,12.90,15.48,100.00,1036559,28,20396,-50
2022-05-10 07:34:42,13.63,12.38,15.54,100.00,1036180,28,20014,-51
2022-05-10 07:35:13,14.40,13.00,15.44,100.00,1036226,28,20068,-50
2022-05-10 07:36:03,14.77,13.13,15.52,100.00,1036589,28,20139,-51
2022-05-10 07:36:34,15.68,15.68,15.68,100.00,1039486,28,20064,-51
2022-05-10 07:37:04,14.68,13.18,15.72,100.00,1043325,28,19947,-50
2022-05-10 07:37:35,14.45,12.60,15.79,100.00,1044503,28,20466,-50
2022-05-10 07:38:06,13.75,12.25,15.84,100.00,1040490,28,20163,-51
2022-05-10 07:38:37,15.38,12.13,15.84,100.00,1044713,28,20025,-50
2022-05-10 07:39:11,16.02,12.45,15.87,100.00,1040086,28,20021,-50
2022-05-10 07:39:42,14.40,12.65,15.91,100.00,1040620,28,20438,-52
2022-05-10 07:40:12,14.25,12.75,15.95,100.00,1041349,28,20055,-50
2022-05-10 07:40:44,14.90,13.40,15.92,100.00,1036582,28,20088,-51
2022-05-10 07:41:19,19.83,14.25,15.81,100.00,1032296,28,20026,-50
2022-05-10 07:41:51,13.90,12.50,15.69,100.00,1032446,28,20022,-51
2022-05-10 07:42:22,19.23,13.85,15.50,100.00,1032893,28,20037,-52
2022-05-10 07:42:52,16.23,13.63,15.55,100.00,1038018,28,20392,-50
2022-05-10 07:43:23,15.93,12.70,15.70,100.00,1040113,28,20083,-51
2022-05-10 07:43:54,15.32,13.85,15.80,100.00,1040409,28,20027,-51
2022-05-10 07:44:24,17.27,12.48,15.82,100.00,1036247,28,20026,-50
2022-05-10 07:44:55,16.38,13.23,15.86,100.00,1036169,28,20018,-51
2022-05-10 07:45:26,13.85,12.45,15.86,100.00,1036508,28,20042,-51
2022-05-10 07:45:56,14.32,12.63,15.90,100.00,1032041,28,20026,-51
2022-05-10 07:46:27,13.32,12.02,15.94,100.00,1036321,28,20021,-50
2022-05-10 07:46:58,13.60,12.23,16.02,100.00,1040270,28,20025,-51
2022-05-10 07:47:29,16.05,12.20,16.07,100.00,1036453,28,20018,-51
2022-05-10 07:47:59,12.90,11.45,16.12,100.00,1036631,28,20018,-50
2022-05-10 07:48:30,14.23,12.00,16.13,100.00,1032222,28,20460,-52
2022-05-10 07:49:01,15.27,12.43,16.17,100.00,1028023,28,20022,-50
2022-05-10 07:49:33,14.00,11.70,16.29,100.00,1023954,29,20441,-52
2022-05-10 07:50:04,14.15,12.50,16.36,100.00,1025149,28,20466,-50
2022-05-10 07:50:35,16.00,12.98,16.32,100.00,1028840,28,20130,-52
2022-05-10 07:51:05,13.77,12.07,16.32,100.00,1037826,28,20135,-51
2022-05-10 07:51:36,13.90,12.57,16.37,100.00,1044907,28,20021,-52
2022-05-10 07:52:07,14.55,11.95,16.35,100.00,1044494,28,20143,-51
2022-05-10 07:52:40,13.23,11.93,16.38,100.00,1036432,28,20399,-51
2022-05-10 07:53:12,14.43,12.93,16.35,100.00,1028181,28,20065,-51
2022-05-10 07:53:43,14.20,12.80,16.37,100.00,1028326,28,20485,-51
2022-05-10 07:54:14,14.95,12.02,16.43,100.00,1030406,28,20018,-51
2022-05-10 07:54:44,13.45,11.68,16.40,100.00,1037425,28,20018,-51
2022-05-10 07:55:15,15.48,11.82,16.33,100.00,1040469,28,20013,-50
2022-05-10 07:55:46,14.18,11.57,16.31,100.00,1036111,28,20416,-51
2022-05-10 07:56:16,14.02,12.63,16.41,100.00,1036503,28,20101,-52
2022-05-10 07:56:47,14.50,11.40,16.49,100.00,1032180,28,20420,-52
2022-05-10 07:57:18,13.18,11.60,16.54,100.00,1032527,28,20014,-50
2022-05-10 07:57:49,13.65,10.93,16.55,100.00,1032340,28,20094,-51
2022-05-10 07:58:19,12.90,11.15,16.65,100.00,1036643,28,20472,-51
2022-05-10 07:58:51,14.35,10.80,16.64,100.00,1040568,28,20021,-50
2022-05-10 07:59:22,11.93,9.60,16.68,100.00,1039977,28,20014,-51
2022-05-10 07:59:52,13.93,10.43,16.68,100.00,1041587,28,20037,-52
2022-05-10 08:00:23,14.70,10.15,16.66,100.00,1041309,28,20032,-52
2022-05-10 08:00:54,14.23,11.20,16.51,100.00,1040476,28,20014,-50
2022-05-10 08:01:26,12.18,10.88,16.58,100.00,1040798,28,20021,-52
2022-05-10 08:01:57,12.32,11.02,16.60,100.00,1041008,28,20032,-52
2022-05-10 08:02:28,12.95,11.13,16.60,100.00,1037024,28,20022,-51
2022-05-10 08:02:59,33.60,11.00,16.63,100.00,1037296,28,20009,-50
2022-05-10 08:03:29,13.85,11.02,16.63,100.00,1036577,28,20044,-50
2022-05-10 08:04:00,13.05,11.52,16.59,100.00,1028766,28,20018,-50
2022-05-10 08:04:31,12.90,10.63,16.55,100.00,1032622,28,20026,-52
2022-05-10 08:05:02,12.80,10.70,16.59,100.00,1032473,28,20089,-50
2022-05-10 08:05:33,11.57,10.38,16.61,100.00,1037079,28,20099,-52
2022-05-10 08:06:03,11.20,10.10,16.65,100.00,1040960,28,20029,-52
2022-05-10 08:06:34,16.20,10.75,16.67,100.00,1045049,28,20099,-52
2022-05-10 08:07:05,13.65,10.15,16.57,100.00,1045213,28,20021,-52
2022-05-10 08:07:35,13.20,10.32,16.47,100.00,1045248,28,20025,-52
2022-05-10 08:08:07,14.38,9.95,16.45,100.00,1045346,28,20021,-52
2022-05-10 08:08:38,13.10,9.90,16.59,100.00,1041530,28,20024,-53
2022-05-10 08:09:08,12.60,10.38,16.65,100.00,1040733,28,20108,-52
2022-05-10 08:09:39,11.65,10.02,16.66,100.00,1041383,28,20021,-51
2022-05-10 08:10:10,10.88,9.77,16.71,100.00,1036620,28,20025,-51
2022-05-10 08:10:41,11.35,10.20,16.74,100.00,1036979,28,20381,-51
2022-05-10 08:11:12,12.00,9.77,16.77,100.00,1033238,28,20028,-52
2022-05-10 08:11:43,10.98,9.50,16.89,100.00,1025484,28,20031,-49
2022-05-10 08:12:14,10.10,8.98,16.93,100.00,1029027,28,20097,-52
2022-05-10 08:12:45,10.95,9.60,16.82,100.00,1025802,28,20150,-51
2022-05-10 08:13:19,11.13,9.93,16.87,100.00,1029473,28,20026,-50
2022-05-10 08:13:50,11.80,9.52,16.95,100.00,1029864,28,20027,-52
2022-05-10 08:14:21,12.30,9.48,16.98,100.00,1032934,28,20046,-50
2022-05-10 08:14:51,10.05,9.02,16.95,100.00,1028685,28,20074,-51
2022-05-10 08:15:22,14.00,10.60,16.97,100.00,1029661,28,20421,-51
2022-05-10 08:15:54,11.30,10.10,17.03,100.00,1028295,28,20155,-50
2022-05-10 08:16:31,12.40,9.80,17.12,100.00,1032680,28,20026,-52
2022-05-10 08:17:01,11.52,9.98,17.20,100.00,1040127,28,20431,-50
2022-05-10 08:17:32,10.82,9.43,17.21,100.00,1039817,28,20026,-52
2022-05-10 08:18:03,11.85,9.93,17.26,100.00,1043681,28,20074,-49
2022-05-10 08:18:35,15.23,9.50,17.24,100.00,1044844,28,20028,-52
2022-05-10 08:19:06,12.48,8.63,17.20,100.00,1044822,28,20566,-51
2022-05-10 08:19:36,11.73,9.75,17.14,100.00,1044876,28,20078,-52
2022-05-10 08:20:08,10.93,8.80,17.12,100.00,1039944,28,20096,-51
2022-05-10 08:20:38,11.50,8.93,17.22,100.00,1039842,28,20515,-52
2022-05-10 08:21:09,12.45,9.48,17.23,100.00,1040615,28,20033,-50
2022-05-10 08:21:40,10.85,9.38,17.24,100.00,1041331,28,20068,-52
2022-05-10 08:22:11,8.23,7.07,17.28,100.00,1048697,28,20032,-51
2022-05-10 08:22:41,8.50,7.60,17.35,100.00,1045816,28,20305,-52
2022-05-10 08:23:17,9.48,8.48,17.31,100.00,1041539,28,20025,-51
2022-05-10 08:23:52,13.32,8.10,17.27,100.00,1044780,28,20494,-51
2022-05-10 08:24:23,8.60,7.80,17.28,100.00,1044831,28,20021,-51
2022-05-10 08:24:53,8.45,7.53,17.40,100.00,1038044,28,20049,-50
2022-05-10 08:25:24,11.82,7.22,17.45,100.00,1041657,28,20029,-51
2022-05-10 08:25:55,9.38,7.30,17.40,100.00,1036022,28,20028,-50
2022-05-10 08:26:26,14.20,8.60,17.36,100.00,1037536,28,20018,-51
2022-05-10 08:26:56,8.45,7.22,17.28,100.00,1040998,28,20014,-52
2022-05-10 08:27:27,9.80,7.10,17.45,100.00,1037454,28,20026,-50
2022-05-10 08:27:58,9.00,6.95,17.39,100.00,1041025,28,20044,-51
2022-05-10 08:28:31,11.48,6.32,17.29,100.00,1032710,28,20029,-51
2022-05-10 08:29:02,9.20,5.95,17.31,100.00,1032220,28,20033,-52
2022-05-10 08:29:34,7.50,6.50,17.38,100.00,1033101,28,20033,-51
2022-05-10 08:30:06,8.05,6.10,17.41,100.00,1038189,28,20109,-51
2022-05-10 08:30:36,8.23,6.07,17.56,100.00,1041982,28,20018,-51
2022-05-10 08:31:08,7.60,5.55,17.52,100.00,1045081,28,20112,-51
2022-05-10 08:31:40,6.85,6.10,17.48,100.00,1041173,28,20026,-52
2022-05-10 08:32:11,9.07,7.15,17.55,100.00,1037175,28,20025,-51
2022-05-10 08:32:43,7.43,6.68,17.51,100.00,1037301,28,20117,-52
2022-05-10 08:33:23,8.95,6.43,17.44,100.00,1041212,28,20021,-51
2022-05-10 08:33:53,17.45,17.45,17.45,100.00,1042914,28,20021,-51
2022-05-10 08:34:24,7.22,6.15,17.52,100.00,1046447,28,19905,-52
2022-05-10 08:34:55,7.95,5.97,17.58,100.00,1045283,28,20060,-51
2022-05-10 08:35:25,7.63,5.90,17.68,100.00,1040863,28,20029,-50
2022-05-10 08:35:58,7.50,6.32,17.87,100.00,1040488,28,20032,-52
2022-05-10 08:36:28,10.40,6.45,17.90,100.00,1040525,28,20490,-51
2022-05-10 08:36:59,7.55,6.75,17.87,100.00,1041648,28,20014,-51
2022-05-10 08:37:29,9.40,6.70,17.90,100.00,1041304,28,20100,-52
2022-05-10 08:38:00,7.05,6.32,17.75,100.00,1044867,28,20633,-51
2022-05-10 08:38:31,9.75,6.68,17.69,100.00,1044656,28,20017,-50
2022-05-10 08:39:02,10.90,7.32,17.80,100.00,1037049,28,20022,-52
2022-05-10 08:39:32,11.13,6.10,17.93,100.00,1040677,28,20022,-51
2022-05-10 08:40:06,8.73,6.40,18.06,100.00,1040907,28,20388,-51
2022-05-10 08:40:41,8.65,6.90,17.96,100.00,1042044,28,20022,-51
2022-05-10 08:41:17,7.32,6.60,17.94,100.00,1049616,28,20516,-50
2022-05-10 08:41:52,9.88,6.72,17.95,100.00,1049594,28,20016,-50
2022-05-10 08:42:28,9.27,6.45,18.07,100.00,1049383,28,20036,-51
2022-05-10 08:42:59,9.18,6.47,18.16,100.00,1040723,28,20053,-52
2022-05-10 08:43:35,9.57,6.15,18.17,100.00,1040903,28,20022,-51
2022-05-10 08:44:14,10.15,6.43,18.31,100.00,1040591,28,20021,-51
2022-05-10 08:44:48,6.87,5.83,18.37,100.00,1038836,28,20105,-51
2022-05-10 08:45:19,7.55,6.20,18.39,100.00,1036765,28,20279,-51
2022-05-10 08:45:50,7.93,5.85,18.53,100.00,1036117,28,20018,-51
2022-05-10 08:46:36,11.73,5.97,18.52,100.00,1036276,28,20034,-51
2022-05-10 08:47:08,9.00,6.20,18.59,100.00,1036213,28,20030,-48
2022-05-10 08:47:40,8.57,5.90,18.58,100.00,1036555,28,20022,-52
2022-05-10 08:48:11,12.52,6.75,18.68,100.00,1041853,28,20014,-50
2022-05-10 08:48:41,14.52,5.97,18.74,100.00,1040603,28,20045,-51
2022-05-10 08:49:17,13.63,6.13,18.80,100.00,1044647,28,20017,-50
2022-05-10 08:50:00,7.43,5.90,18.82,100.00,1049080,28,20013,-51
2022-05-10 08:50:31,10.18,5.28,18.78,100.00,1042708,28,20499,-50
2022-05-10 08:51:02,8.73,5.72,18.78,100.00,1044539,28,20013,-50
2022-05-10 08:51:33,7.80,5.78,18.79,100.00,1040675,28,20017,-50
2022-05-10 08:52:04,7.20,6.30,18.71,100.00,1041044,28,20103,-51
2022-05-10 08:52:41,7.15,6.10,18.67,100.00,1049092,28,20029,-51
2022-05-10 08:53:12,7.15,5.80,18.61,100.00,1048917,28,20107,-51
2022-05-10 08:53:43,7.05,6.05,18.59,100.00,1042029,28,20029,-50
2022-05-10 08:54:13,9.48,6.03,18.63,100.00,1044593,28,20037,-50
2022-05-10 08:54:44,9.68,6.10,18.62,100.00,1040398,28,20055,-52
2022-05-10 08:55:16,9.77,5.95,18.65,100.00,1032884,28,20022,-50
2022-05-10 08:55:52,8.95,5.80,18.60,100.00,1040825,28,20161,-51
2022-05-10 08:56:26,6.65,5.70,18.71,100.00,1037691,28,20014,-49
2022-05-10 08:57:00,9.68,6.13,18.77,100.00,1042113,28,20026,-51
2022-05-10 08:57:42,8.13,5.35,18.80,100.00,1040309,28,20037,-53
2022-05-10 08:58:28,6.88,5.60,18.83,100.00,1036393,28,20022,-51
2022-05-10 08:59:05,9.05,5.82,18.96,100.00,1031777,28,20475,-49
2022-05-10 08:59:42,9.15,6.15,19.03,100.00,1036008,28,20022,-51
2022-05-10 09:00:49,7.60,5.68,19.13,100.00,1036268,28,20022,-51
2022-05-10 09:01:22,7.05,5.63,19.23,100.00,1034164,28,20044,-51
2022-05-10 09:02:04,9.15,6.28,18.98,100.00,1033775,28,20034,-51
2022-05-10 09:02:42,7.85,6.10,19.03,100.00,1032314,28,20374,-49
2022-05-10 09:03:38,8.25,5.85,19.17,100.00,1042520,28,20402,-48
2022-05-10 09:04:28,7.53,6.22,19.07,100.00,1048729,28,20065,-50
2022-05-10 09:05:22,9.93,6.03,19.22,100.00,1049199,28,20021,-50
2022-05-10 09:05:53,7.78,5.60,19.11,100.00,1047954,28,20040,-51
2022-05-10 09:06:30,6.70,5.38,19.20,100.00,1044644,28,20028,-50
2022-05-10 09:07:39,6.90,5.07,19.20,100.00,1040722,28,20083,-52
2022-05-10 09:08:10,9.45,5.57,19.20,100.00,1043239,28,20485,-51
2022-05-10 09:08:47,15.30,6.05,19.12,100.00,1042733,28,20021,-51
2022-05-10 09:09:28,8.38,5.63,19.26,100.00,1036872,28,20018,-50
2022-05-10 09:10:09,12.90,5.63,19.38,100.00,1034763,28,20038,-51
2022-05-10 09:11:01,10.30,5.13,19.21,100.00,1041277,28,20104,-54
2022-05-10 09:11:31,7.70,5.60,19.17,100.00,1048571,28,20492,-51
2022-05-10 09:12:10,7.78,5.90,19.19,100.00,1048773,28,20028,-53
2022-05-10 09:13:03,7.20,5.70,19.13,100.00,1049287,28,20031,-51
2022-05-10 09:13:34,7.75,5.68,19.21,100.00,1048759,28,20028,-52
2022-05-10 09:14:05,6.70,5.68,19.22,100.00,1048917,28,20084,-51
2022-05-10 09:14:51,9.27,5.78,19.07,100.00,1048623,28,20073,-54
2022-05-10 09:15:21,8.40,6.00,19.07,100.00,1044657,28,20154,-51
2022-05-10 09:16:10,7.40,6.05,19.14,100.00,1042660,28,20068,-52
2022-05-10 09:16:41,9.35,5.82,19.22,100.00,1039460,28,20025,-51
2022-05-10 09:17:12,7.53,5.57,19.21,100.00,1029536,28,20029,-53
2022-05-10 09:17:43,8.55,6.30,19.38,100.00,1030515,28,20025,-50
2022-05-10 09:18:26,7.93,5.97,19.40,100.00,1032169,28,20109,-51
2022-05-10 09:18:57,6.55,5.57,19.31,100.00,1032222,28,20092,-52
2022-05-10 09:19:44,8.02,5.60,19.18,100.00,1032297,28,20021,-50
2022-05-10 09:20:15,9.27,5.80,19.21,100.00,1040915,28,20407,-52
2022-05-10 09:21:07,7.15,5.47,19.34,100.00,1036337,28,20022,-51
2022-05-10 09:21:43,9.18,5.32,19.49,100.00,1032256,28,20029,-51
2022-05-10 09:22:37,7.88,5.45,19.50,100.00,1028891,28,20429,-52
2022-05-10 09:23:15,11.80,5.63,19.51,100.00,1031370,28,20385,-51
2022-05-10 09:23:54,8.13,5.18,19.70,100.00,1032720,28,20023,-50
2022-05-10 09:24:41,8.70,5.55,19.71,100.00,1033420,28,20025,-51
2022-05-10 09:25:37,8.73,6.18,19.73,100.00,1028496,28,20397,-48
2022-05-10 09:26:09,7.20,5.60,19.80,100.00,1031569,28,20187,-53
2022-05-10 09:26:43,7.45,5.20,19.82,100.00,1033181,28,20544,-51
2022-05-10 09:27:14,8.40,5.95,19.81,100.00,1036456,28,20026,-51
2022-05-10 09:27:45,8.25,6.00,19.75,100.00,1037454,28,20563,-52
2022-05-10 09:28:20,10.15,5.70,19.72,100.00,1040968,28,20511,-52
2022-05-10 09:29:01,5.97,5.10,19.73,100.00,1037211,28,20037,-51
2022-05-10 09:29:48,5.78,5.18,19.83,100.00,1043128,28,20021,-50
2022-05-10 09:30:29,8.50,5.60,20.00,100.00,1040733,28,20443,-50
2022-05-10 09:31:55,10.23,5.22,19.97,100.00,1032178,28,20559,-52
2022-05-10 09:32:47,9.65,5.50,20.01,100.00,1036366,28,20399,-53
2022-05-10 09:33:40,7.20,5.32,20.11,100.00,1044509,28,20088,-51
2022-05-10 09:34:29,8.65,5.15,20.15,100.00,1042640,28,20112,-51
2022-05-10 09:35:22,6.40,4.97,20.34,100.00,1044562,28,20052,-52
2022-05-10 09:35:53,7.00,5.70,20.44,100.00,1044384,28,20021,-52
2022-05-10 09:36:26,9.98,5.30,20.48,100.00,1044646,28,20084,-53
2022-05-10 09:37:12,6.47,5.00,20.44,100.00,1035586,28,20125,-54
2022-05-10 09:37:50,7.00,4.88,20.56,100.00,1028576,28,20086,-54
2022-05-10 09:38:20,7.03,5.75,20.53,100.00,1024353,29,20390,-51
2022-05-10 09:39:00,6.80,5.45,20.57,100.00,1028256,28,20018,-53
2022-05-10 09:39:34,7.43,5.97,20.51,100.00,1029758,28,20022,-53
2022-05-10 09:40:26,7.63,5.10,20.49,100.00,1034152,28,20114,-52
2022-05-10 09:40:56,12.50,6.22,20.44,100.00,1043900,28,20029,-51
2022-05-10 09:41:32,8.40,5.97,20.19,100.00,1044592,28,20475,-54
2022-05-10 09:42:03,6.93,4.90,20.28,100.00,1036299,28,20034,-51
2022-05-10 09:42:36,7.28,5.90,20.43,100.00,1032171,28,20204,-50
2022-05-10 09:43:25,13.50,5.53,20.50,100.00,1033276,28,20123,-54
2022-05-10 09:43:56,6.93,5.18,20.45,100.00,1039181,28,20028,-54
2022-05-10 09:44:28,6.97,5.38,20.58,100.00,1043641,28,20029,-53
2022-05-10 09:45:06,6.00,4.93,20.53,100.00,1040393,28,20124,-52
2022-05-10 09:45:37,9.07,5.18,20.55,100.00,1041852,28,20033,-54
2022-05-10 09:46:11,6.82,5.03,20.47,100.00,1044601,28,20108,-53
2022-05-10 09:46:42,7.30,5.18,20.55,100.00,1042298,28,20080,-51
2022-05-10 09:47:17,7.95,5.22,20.73,100.00,1040534,28,20103,-52
2022-05-10 09:47:58,7.45,5.07,20.72,100.00,1036074,28,20032,-52
2022-05-10 09:48:29,6.10,4.75,20.85,100.00,1039014,28,20061,-52
2022-05-10 09:49:00,9.73,5.50,20.79,100.00,1036231,28,20541,-52
2022-05-10 09:49:35,10.00,5.00,20.82,100.00,1033721,28,20046,-53
2022-05-10 09:50:12,7.45,5.18,20.84,100.00,1036641,28,20026,-52
2022-05-10 09:50:46,6.82,5.28,20.85,100.00,1035109,28,20050,-52
2022-05-10 09:51:28,6.43,5.03,20.94,100.00,1042399,28,20014,-52
2022-05-10 09:51:59,7.40,5.35,20.93,100.00,1036350,28,20042,-53
2022-05-10 09:52:29,7.47,5.07,20.94,100.00,1032294,28,20034,-54
2022-05-10 09:53:20,7.30,5.28,20.95,100.00,1034156,28,20109,-53
2022-05-10 09:53:52,9.73,5.25,21.02,100.00,1039423,28,20021,-53
2022-05-10 09:54:34,7.03,5.15,20.96,100.00,1039504,28,20049,-53
2022-05-10 09:55:07,10.75,4.82,20.94,100.00,1040696,28,20190,-54
2022-05-10 09:55:38,6.85,5.00,21.00,100.00,1036552,28,20026,-52
2022-05-10 09:56:33,7.68,4.88,20.96,100.00,1036347,28,20014,-51
2022-05-10 09:57:04,8.60,4.85,21.05,100.00,1036268,28,20025,-52
2022-05-10 09:57:37,6.35,4.38,21.17,100.00,1040398,28,20030,-53
2022-05-10 09:58:16,8.15,4.90,21.19,100.00,1036718,28,20036,-52
2022-05-10 09:58:58,7.97,4.40,21.30,100.00,1034657,28,20042,-53
2022-05-10 09:59:32,6.25,4.40,21.07,100.00,1036467,28,20060,-53
2022-05-10 10:00:09,6.90,4.38,20.95,100.00,1038512,28,20021,-52
2022-05-10 10:00:45,6.57,4.30,20.99,100.00,1035447,28,20093,-52
2022-05-10 10:01:17,5.72,4.30,21.07,100.00,1032142,28,20090,-52
2022-05-10 10:01:50,7.32,4.50,21.01,93.43,1028342,28,20063,-51
2022-05-10 10:02:37,5.53,4.45,20.90,78.97,1024470,28,20063,-52
2022-05-10 10:03:08,5.82,3.70,21.07,76.69,1027401,28,20037,-54
2022-05-10 10:03:41,6.18,4.82,21.05,78.90,1036173,28,20452,-53
2022-05-10 10:04:31,7.30,4.18,21.08,86.57,1035457,28,20022,-52
2022-05-10 10:05:24,7.22,4.53,21.22,100.00,1038380,28,20029,-53
2022-05-10 10:05:57,9.25,4.45,21.20,91.73,1043702,28,20110,-52
2022-05-10 10:06:27,6.90,4.25,21.08,96.07,1049703,28,20017,-53
2022-05-10 10:07:18,5.10,3.70,21.01,93.01,1045505,28,20084,-52
2022-05-10 10:07:51,7.05,4.10,21.22,81.72,1037537,28,20021,-53
2022-05-10 10:08:41,6.18,3.88,21.09,79.66,1037245,28,20013,-52
2022-05-10 10:09:30,5.45,3.33,21.03,95.23,1041106,28,20416,-52
2022-05-10 10:10:17,4.95,3.63,20.85,91.63,1041394,28,20118,-53
2022-05-10 10:10:48,6.00,3.47,21.02,95.09,1041290,28,20057,-53
2022-05-10 10:11:25,5.97,4.28,21.07,96.31,1037174,28,20022,-53
2022-05-10 10:11:57,5.63,3.60,21.30,90.96,1040473,28,20017,-51
2022-05-10 10:12:39,5.70,3.88,21.29,88.57,1037254,28,20022,-52
2022-05-10 10:13:28,4.78,3.70,21.31,91.98,1040168,28,20022,-52
2022-05-10 10:14:04,7.18,4.30,21.31,75.60,1045678,28,20092,-53
2022-05-10 10:14:47,6.28,3.97,21.42,82.73,1046177,28,20021,-54
2022-05-10 10:15:30,6.18,4.10,21.30,87.23,1041617,28,20024,-52
2022-05-10 10:16:02,6.13,3.75,21.31,82.99,1041534,28,20025,-54
2022-05-10 10:16:52,5.65,3.90,21.39,84.64,1037363,28,20122,-53
2022-05-10 10:17:26,5.38,4.13,21.42,90.59,1041519,28,20029,-53
2022-05-10 10:18:02,4.95,3.70,21.69,76.97,1033281,28,20049,-54
2022-05-10 10:18:43,5.15,3.80,21.84,92.38,1033413,28,20125,-52
2022-05-10 10:19:35,7.60,4.40,21.65,90.46,1036273,28,20045,-53
2022-05-10 10:20:16,6.93,3.88,21.39,79.35,1041975,28,20020,-52
2022-05-10 10:20:46,6.20,3.80,21.22,79.91,1040874,28,20025,-51
2022-05-10 10:21:27,5.75,4.13,21.45,97.19,1036309,28,20145,-52
2022-05-10 10:22:16,7.07,4.53,21.66,86.04,1032739,28,20496,-52
2022-05-10 10:22:49,6.00,4.00,21.80,86.60,1033050,28,20042,-52
2022-05-10 10:23:25,6.57,4.10,21.66,86.85,1036902,28,20038,-51
2022-05-10 10:23:58,6.05,3.90,21.65,83.18,1028963,28,20026,-53
2022-05-10 10:24:46,9.15,4.20,21.67,84.88,1030290,28,20023,-55
2022-05-10 10:25:39,6.10,3.72,21.65,76.68,1032541,28,20023,-53
2022-05-10 10:26:16,9.77,3.80,21.85,74.90,1032548,28,20167,-52
2022-05-10 10:26:47,5.18,3.92,21.59,86.15,1028774,28,20466,-54
2022-05-10 10:27:38,8.68,4.13,21.55,84.61,1032823,28,20037,-53
2022-05-10 10:28:15,5.28,4.03,21.81,70.11,1036715,28,20091,-51
2022-05-10 10:29:15,8.95,4.32,21.66,76.92,1038858,28,20026,-52
2022-05-10 10:29:54,5.90,3.80,21.94,82.42,1032447,28,20112,-52
2022-05-10 10:30:37,6.72,3.88,21.98,88.57,1042012,28,20034,-54
2022-05-10 10:31:23,6.90,3.83,22.43,80.59,1040889,28,20113,-52
2022-05-10 10:32:15,6.13,3.90,22.40,79.26,1044049,28,20029,-52
2022-05-10 10:32:52,6.20,3.60,22.23,79.42,1041015,28,20097,-52
2022-05-10 10:33:44,5.70,3.72,22.13,93.18,1040940,28,20498,-52
2022-05-10 10:34:36,5.00,3.40,22.03,100.00,1036782,28,20507,-52
2022-05-10 10:35:15,7.13,4.15,22.06,92.87,1038878,28,20407,-51
2022-05-10 10:35:58,6.97,3.80,22.21,76.85,1039308,28,20018,-52
2022-05-10 10:36:32,4.35,3.63,22.22,69.59,1028517,28,20270,-52
2022-05-10 10:37:25,5.75,3.83,21.97,74.96,1032101,28,20027,-52
2022-05-10 10:37:58,5.43,3.30,22.01,77.75,1029208,28,20038,-54
2022-05-10 10:38:56,6.03,3.67,22.38,66.20,1036747,28,20022,-52
2022-05-10 10:39:40,5.13,3.70,22.27,78.48,1039799,28,20048,-51
2022-05-10 10:40:26,5.97,3.72,22.43,62.48,1037196,28,20105,-51
2022-05-10 10:41:02,6.07,3.60,22.55,62.15,1037023,28,20527,-52
2022-05-10 10:41:45,6.03,3.80,22.80,60.37,1035411,28,20041,-53
2022-05-10 10:42:34,5.40,4.03,22.94,65.60,1041109,28,20040,-52
2022-05-10 10:43:14,5.10,3.70,22.76,69.94,1037274,28,20037,-51
2022-05-10 10:43:54,6.32,3.70,22.44,81.37,1037195,28,20061,-52
2022-05-10 10:44:27,7.15,4.10,22.52,93.48,1036843,28,20030,-52
2022-05-10 10:45:00,6.40,4.03,22.77,73.97,1035979,28,20026,-54
2022-05-10 10:45:42,5.22,3.75,22.63,75.60,1036616,28,20090,-53
2022-05-10 10:46:26,5.55,3.90,22.31,79.44,1039184,28,20573,-51
2022-05-10 10:47:36,7.03,4.40,22.17,88.79,1042673,28,20399,-51
2022-05-10 10:48:26,5.35,3.65,21.93,82.15,1042549,28,20164,-52
2022-05-10 10:49:02,6.47,4.30,21.89,83.80,1048959,28,20142,-53
2022-05-10 10:49:57,5.95,4.18,22.20,82.55,1048501,28,20028,-51
2022-05-10 10:50:28,5.38,3.72,22.33,85.31,1047098,28,20029,-54
2022-05-10 10:50:58,8.88,4.15,22.58,83.85,1046224,28,20096,-49
2022-05-10 10:51:31,6.97,4.18,22.67,93.87,1042790,28,20035,-52
2022-05-10 10:52:02,5.88,3.42,23.03,78.41,1042988,28,20048,-51
2022-05-10 10:52:32,5.95,4.18,22.96,62.52,1044744,28,20021,-52
2022-05-10 10:53:03,4.90,3.92,22.87,65.23,1038254,28,20029,-50
2022-05-10 10:53:35,8.35,4.38,22.93,64.24,1037695,28,20017,-51
2022-05-10 10:54:07,4.20,3.50,22.89,66.86,1033046,28,20431,-51
2022-05-10 10:54:38,5.10,3.60,23.01,80.15,1036560,28,20036,-53
2022-05-10 10:55:09,7.28,3.60,23.13,89.77,1033695,28,20029,-53
2022-05-10 10:55:48,12.65,4.65,22.89,71.29,1033294,28,20022,-51
2022-05-10 10:56:57,5.47,3.75,23.37,72.98,1041065,28,20049,-51
2022-05-10 10:57:47,6.75,4.00,23.71,71.69,1042045,28,20029,-51
2022-05-10 10:58:26,5.10,4.05,23.53,82.22,1049167,28,20521,-51
2022-05-10 10:59:36,6.67,4.17,23.49,63.52,1045410,28,20017,-52
2022-05-10 11:00:17,5.18,4.00,23.41,73.52,1038826,28,20271,-52
2022-05-10 11:00:54,7.55,4.00,23.48,67.20,1037804,28,20029,-51
2022-05-10 11:01:33,7.68,3.95,23.49,79.11,1036980,28,20112,-52
2022-05-10 11:02:09,7.43,4.47,23.71,73.99,1044032,28,20025,-51
2022-05-10 11:03:08,5.82,4.03,24.61,64.14,1047935,28,20024,-52
2022-05-10 11:04:02,5.72,3.42,24.26,62.20,1041019,28,20014,-52
2022-05-10 11:05:06,6.20,3.80,24.40,63.92,1041118,28,20085,-52
2022-05-10 11:05:45,8.00,3.70,24.66,64.61,1041146,28,20029,-51
2022-05-10 11:06:25,7.95,4.10,24.06,58.52,1041430,28,20521,-51
2022-05-10 11:06:55,7.53,3.85,24.06,57.90,1040747,28,20403,-52
2022-05-10 11:07:56,6.70,3.90,23.95,65.53,1040540,28,20032,-51
2022-05-10 11:09:01,6.15,3.42,23.90,63.88,1045818,28,20659,-55
2022-05-10 11:09:35,5.53,3.40,24.05,64.09,1045018,28,20036,-55
2022-05-10 11:10:10,5.00,3.10,24.03,65.62,1046543,28,20021,-55
2022-05-10 11:10:56,3.92,2.70,24.37,56.01,1049083,28,20409,-56
2022-05-10 11:11:53,6.05,3.35,24.13,54.43,1049570,28,20470,-55
2022-05-10 11:13:01,4.90,3.30,24.17,56.29,1045092,28,20521,-54
2022-05-10 11:13:39,6.30,3.50,24.61,52.57,1041080,28,20017,-55
2022-05-10 11:14:19,7.93,3.72,24.43,52.50,1043119,28,20045,-55
2022-05-10 11:14:58,4.78,3.33,24.82,54.33,1041171,28,20478,-53
2022-05-10 11:15:41,5.50,3.58,24.72,56.34,1044436,28,20071,-52
2022-05-10 11:16:24,7.93,3.30,24.53,57.80,1036637,28,20045,-54
2022-05-10 11:17:05,4.80,3.70,24.51,57.46,1036901,28,20030,-55
2022-05-10 11:17:49,6.25,3.45,24.24,51.61,1032825,28,20022,-54
2022-05-10 11:18:56,5.07,3.25,24.14,54.98,1028545,28,20539,-53
2022-05-10 11:20:00,4.90,3.10,24.21,53.87,1034721,28,20153,-55
2022-05-10 11:20:39,6.65,3.75,24.33,57.19,1036749,28,20097,-54
2022-05-10 11:21:21,5.03,3.38,24.80,51.41,1038265,28,20025,-56
2022-05-10 11:22:16,4.85,3.40,24.82,50.92,1041123,28,20026,-54
2022-05-10 11:22:47,5.13,3.28,25.16,51.21,1028500,28,20027,-55
2022-05-10 11:23:34,5.03,3.30,24.80,50.94,1028422,28,20493,-56
2022-05-10 11:24:09,5.97,3.35,24.92,65.67,1032571,28,20393,-55
2022-05-10 11:25:09,7.70,3.20,24.38,58.27,1038331,28,20056,-56
2022-05-10 11:25:46,5.15,3.25,24.22,62.34,1036203,28,20046,-55
2022-05-10 11:26:39,5.15,3.50,24.14,57.17,1037379,28,20022,-55
2022-05-10 11:27:24,4.20,3.00,24.37,56.89,1036316,28,20091,-55
2022-05-10 11:28:18,4.53,2.92,24.06,54.12,1040638,28,20021,-55
2022-05-10 11:29:05,5.00,3.58,23.85,57.78,1040742,28,20450,-54
2022-05-10 11:30:10,4.43,3.20,24.68,51.60,1040306,28,20025,-54
2022-05-10 11:30:47,7.30,3.10,24.99,51.02,1040300,28,20021,-53
2022-05-10 11:31:24,7.45,3.60,24.36,54.77,1036515,28,20014,-55
2022-05-10 11:32:21,6.10,3.25,24.75,56.71,1032151,28,20022,-55
2022-05-10 11:33:07,5.97,3.58,24.55,57.81,1036665,28,20029,-54
2022-05-10 11:33:49,5.43,2.88,24.57,49.51,1041984,28,20031,-52
2022-05-10 11:34:42,5.65,2.30,24.71,48.49,1044465,28,20063,-54
2022-05-10 11:35:19,3.80,2.60,24.78,48.98,1040295,28,20029,-55
2022-05-10 11:36:09,4.72,2.60,25.45,43.81,1040248,28,20035,-52
2022-05-10 11:36:43,4.22,2.50,25.95,44.17,1040598,28,20021,-55
2022-05-10 11:37:18,3.45,2.35,26.87,39.69,1047094,28,20024,-53
2022-05-10 11:38:11,3.97,2.60,26.33,43.33,1048886,28,20028,-54
2022-05-10 11:39:00,5.18,2.50,25.79,44.83,1040387,28,20021,-54
2022-05-10 11:39:54,4.25,2.35,25.53,42.26,1040250,28,20025,-52
2022-05-10 11:40:25,4.38,2.75,25.48,42.08,1040103,28,20036,-53
2022-05-10 11:41:06,4.00,2.30,25.70,40.69,1039673,28,20104,-54
2022-05-10 11:42:16,6.53,2.60,25.52,43.01,1040172,28,20049,-55
2022-05-10 11:42:58,6.32,2.88,25.55,41.68,1040402,28,20018,-53
2022-05-10 11:44:01,4.50,2.55,25.12,42.72,1036729,28,20209,-56
2022-05-10 11:44:46,4.03,2.70,25.35,48.09,1036287,28,20176,-54
2022-05-10 11:45:52,6.10,2.85,25.47,43.07,1038561,28,20018,-54
2022-05-10 11:46:48,4.93,2.70,26.18,44.40,1038801,28,20632,-56
2022-05-10 11:47:41,8.95,2.90,26.06,44.71,1040061,28,20021,-53
2022-05-10 11:48:33,4.60,2.45,25.85,41.95,1040052,28,20570,-54
2022-05-10 11:49:22,4.97,2.38,26.64,39.24,1040395,28,20037,-54
2022-05-10 11:50:15,4.07,2.50,26.87,41.68,1037193,28,20098,-55
2022-05-10 11:51:33,4.55,2.70,26.15,40.41,1039967,28,20143,-53
2022-05-10 11:52:28,3.35,1.88,27.04,36.58,1044294,28,20028,-52
2022-05-10 11:53:31,4.75,2.10,27.30,38.90,1040478,28,20029,-53
2022-05-10 11:54:31,13.60,2.20,26.71,40.52,1036688,28,20026,-55
2022-05-10 11:55:11,5.03,2.35,26.58,39.66,1032653,28,20022,-53
2022-05-10 11:55:59,6.43,2.90,26.28,40.02,1033607,28,20567,-54
2022-05-10 11:56:34,6.80,2.65,26.06,39.51,1036403,28,20038,-55
2022-05-10 11:57:08,4.78,2.15,25.85,38.58,1036661,28,20033,-53
2022-05-10 11:57:38,4.10,2.45,24.93,42.52,1029877,28,20023,-53
2022-05-10 11:58:09,8.65,2.80,24.65,44.46,1033273,28,20011,-54
2022-05-10 11:58:40,8.75,2.53,24.52,43.64,1032866,28,20033,-53
2022-05-10 11:59:15,4.85,2.70,24.50,43.54,1025410,28,20074,-53
2022-05-10 11:59:46,8.40,3.03,23.91,46.20,1026609,28,20024,-53
2022-05-10 12:00:36,4.00,2.50,24.20,43.53,1030726,28,20018,-53
2022-05-10 12:01:11,5.40,2.58,24.41,44.05,1032617,28,20062,-56
2022-05-10 12:01:45,3.30,2.25,24.38,44.81,1041394,28,20470,-52
2022-05-10 12:02:31,5.95,2.85,24.61,45.13,1037839,28,20081,-54
2022-05-10 12:03:04,3.70,2.33,24.80,43.67,1037836,28,20214,-53
2022-05-10 12:03:49,6.00,2.55,25.17,50.90,1040922,28,20088,-53
2022-05-10 12:04:34,4.45,2.67,25.43,45.46,1042036,28,20017,-54
2022-05-10 12:05:24,3.80,2.38,25.86,41.54,1033286,28,20134,-52
2022-05-10 12:05:54,4.07,2.70,25.64,39.92,1038286,28,20100,-54
2022-05-10 12:06:25,4.95,2.60,26.17,41.55,1037021,28,20030,-54
2022-05-10 12:06:56,4.28,2.47,26.46,38.15,1040151,28,20094,-53
2022-05-10 12:07:28,3.55,2.30,26.62,40.56,1034448,28,20019,-56
2022-05-10 12:08:02,5.75,2.25,26.97,38.58,1037064,28,20104,-54
2022-05-10 12:08:33,7.57,2.20,25.75,40.00,1037684,28,20496,-54
2022-05-10 12:09:05,3.83,2.03,26.29,37.97,1034455,28,20082,-54
2022-05-10 12:09:56,6.28,2.78,26.27,37.71,1040741,28,20009,-53
2022-05-10 12:10:32,6.63,2.50,26.23,39.81,1041196,28,20028,-54
2022-05-10 12:11:31,4.18,2.35,25.72,39.24,1039950,28,20873,-54
2022-05-10 12:12:02,6.63,2.20,26.84,37.74,1037052,28,20022,-55
2022-05-10 12:12:52,4.85,1.98,26.28,36.76,1033008,28,20578,-53
2022-05-10 12:13:59,3.30,2.00,26.29,37.16,1031496,28,20022,-53
2022-05-10 12:15:29,4.20,2.53,26.12,40.67,1044438,28,20067,-55
2022-05-10 12:16:18,4.15,2.17,26.13,39.35,1045423,28,20131,-55
2022-05-10 12:17:21,4.22,2.10,25.88,39.99,1041128,28,20021,-54
2022-05-10 12:18:29,4.07,2.17,25.03,44.46,1041427,28,20527,-55
2022-05-10 12:19:09,4.15,2.45,24.73,45.79,1041857,28,20483,-55
2022-05-10 12:20:19,4.13,2.50,24.67,43.71,1041065,28,20017,-55
2022-05-10 12:21:20,3.25,2.42,24.06,44.65,1032692,28,20038,-52
2022-05-10 12:21:53,6.15,2.42,23.85,43.53,1034072,28,20010,-54
2022-05-10 12:22:47,4.60,2.40,23.86,43.78,1033276,28,20022,-53
2022-05-10 12:23:18,14.38,2.70,24.59,46.30,1038123,28,20045,-55
2022-05-10 12:24:11,5.30,2.50,24.58,42.34,1032780,28,20045,-52
2022-05-10 12:24:46,5.60,2.35,24.89,44.63,1034374,28,20463,-55
2022-05-10 12:25:53,7.82,2.42,25.09,42.48,1036711,28,20603,-54
2022-05-10 12:26:36,3.83,2.38,25.39,43.54,1036426,28,20030,-53
2022-05-10 12:27:10,5.25,2.80,25.74,42.92,1036742,28,20062,-53
2022-05-10 12:27:44,4.03,2.67,26.46,41.20,1037155,28,20038,-55
2022-05-10 12:28:36,5.40,2.50,27.11,38.59,1032831,28,20516,-55
2022-05-10 12:29:06,5.05,2.67,26.74,38.07,1032366,28,20484,-54
2022-05-10 12:29:40,4.32,2.50,26.27,45.70,1032284,28,20105,-54
2022-05-10 12:30:11,5.47,2.45,26.37,40.38,1035717,28,20026,-55
2022-05-10 12:30:41,4.18,2.33,26.80,40.54,1029724,28,20520,-55
2022-05-10 12:31:52,5.70,2.67,27.51,41.71,1032858,28,20516,-54
2022-05-10 12:32:37,10.23,2.58,27.62,39.61,1035902,28,20053,-53
2022-05-10 12:33:33,6.45,2.40,27.84,38.44,1037035,28,20030,-53
2022-05-10 12:34:06,3.78,2.45,28.76,37.12,1037043,28,20458,-54
2022-05-10 12:34:44,5.32,2.70,28.47,37.59,1037517,28,20025,-54
2022-05-10 12:35:18,3.10,2.17,27.97,41.27,1041562,28,20051,-53
2022-05-10 12:36:06,3.15,2.22,28.20,37.59,1035185,28,20528,-53
2022-05-10 12:36:39,5.60,2.75,27.40,38.45,1037608,28,20059,-53
2022-05-10 12:37:26,5.95,3.00,27.24,39.98,1038144,28,20029,-55
2022-05-10 12:38:00,3.90,2.72,27.22,39.83,1044938,28,20418,-55
2022-05-10 12:38:34,8.55,2.70,27.29,40.88,1036289,28,20105,-53
2022-05-10 12:39:25,6.50,2.60,27.33,41.71,1038550,28,20243,-54
2022-05-10 12:40:02,7.70,2.88,28.44,38.31,1033334,28,20050,-53
2022-05-10 12:40:51,6.28,2.75,27.72,38.88,1037134,28,20025,-52
2022-05-10 12:41:36,21.23,3.30,27.90,41.16,1039904,28,20502,-54
2022-05-10 12:42:13,4.35,2.65,27.44,43.96,1041874,28,20073,-56
2022-05-10 12:43:25,4.15,2.70,27.80,41.16,1045665,28,20089,-53
2022-05-10 12:44:08,6.85,2.60,29.14,36.73,1041175,28,20507,-55
2022-05-10 12:44:44,5.70,2.63,28.69,35.51,1044250,28,20024,-54
2022-05-10 12:45:33,7.30,2.83,28.86,37.76,1041676,28,20589,-54
2022-05-10 12:46:29,4.50,2.92,29.57,37.31,1041619,28,20491,-55
2022-05-10 12:47:00,5.57,2.53,28.52,35.36,1042955,28,20512,-60
2022-05-10 12:47:52,3.83,2.50,28.62,35.31,1036326,28,20028,-53
2022-05-10 12:48:33,4.82,2.65,28.62,36.06,1034174,28,20382,-56
2022-05-10 12:49:09,3.40,2.40,27.99,37.06,1037266,28,20022,-56
2022-05-10 12:49:43,5.78,2.80,26.96,36.40,1044587,28,20552,-55
2022-05-10 12:50:20,4.97,2.40,26.80,38.81,1045193,28,20464,-54
2022-05-10 12:51:22,6.28,2.60,26.70,40.60,1044036,28,20032,-55
2022-05-10 12:51:53,3.97,2.20,25.92,39.08,1044724,28,20037,-54
2022-05-10 12:52:27,5.28,2.47,25.51,39.07,1041225,28,20026,-55
2022-05-10 12:52:58,5.65,2.63,25.26,39.69,1044870,28,20028,-55
2022-05-10 12:53:29,4.75,2.45,25.27,40.84,1036883,28,20025,-54
2022-05-10 12:54:12,4.30,2.17,24.76,44.70,1033481,28,20582,-53
2022-05-10 12:54:43,5.22,2.50,24.71,45.57,1036335,28,20037,-54
2022-05-10 12:55:23,3.80,2.65,24.51,42.65,1032836,28,20034,-55
2022-05-10 12:56:20,8.07,2.60,24.01,43.08,1031664,28,20404,-55
2022-05-10 12:57:06,4.22,2.58,23.85,44.63,1030249,28,20145,-55
2022-05-10 12:57:43,5.28,2.47,23.91,44.22,1034289,28,20454,-53
2022-05-10 12:58:20,7.40,2.67,23.78,44.72,1032963,28,20057,-55
2022-05-10 12:58:54,4.30,2.63,23.56,45.39,1036695,28,20026,-54
2022-05-10 12:59:27,5.70,2.83,23.27,52.87,1034923,28,20365,-54
2022-05-10 13:00:03,4.40,2.60,23.28,47.13,1040757,28,20121,-54
2022-05-10 13:00:55,5.63,2.53,23.25,44.52,1040815,28,20372,-54
2022-05-10 13:01:25,8.30,2.60,23.07,49.11,1036834,28,20030,-55
2022-05-10 13:01:57,6.45,2.40,23.46,44.26,1032431,28,20026,-54
2022-05-10 13:02:29,6.35,2.63,23.52,46.63,1031630,28,20038,-53
2022-05-10 13:03:06,5.65,2.30,23.31,46.31,1029145,28,20027,-53
2022-05-10 13:03:38,4.53,2.50,23.21,46.66,1029188,28,20092,-53
2022-05-10 13:04:12,4.57,2.60,23.00,49.82,1031604,28,20397,-53
2022-05-10 13:04:46,6.82,2.55,23.06,52.72,1040379,28,20018,-53
2022-05-10 13:05:21,4.57,2.90,22.95,56.99,1042325,28,20025,-55
2022-05-10 13:06:33,6.22,2.85,22.96,49.74,1033039,28,20125,-54
2022-05-10 13:07:33,6.05,2.75,22.95,49.94,1026649,28,20031,-54
2022-05-10 13:08:09,5.68,3.03,22.96,51.68,1041105,28,20484,-54
2022-05-10 13:09:08,4.75,3.15,22.99,56.42,1044920,28,20028,-54
2022-05-10 13:09:50,4.72,3.17,22.96,60.49,1048946,28,20024,-55
2022-05-10 13:10:21,6.35,2.97,23.12,56.83,1045090,28,20021,-53
2022-05-10 13:10:52,4.22,2.88,22.99,58.91,1040044,28,20056,-52
2022-05-10 13:11:24,6.65,3.05,22.97,56.48,1040701,28,20092,-54
2022-05-10 13:12:09,4.32,3.13,22.76,59.27,1036976,28,20549,-52
2022-05-10 13:12:51,4.95,3.10,22.71,58.53,1042848,28,20028,-52
2022-05-10 13:13:26,6.85,3.25,22.64,63.95,1040708,28,20014,-52
2022-05-10 13:13:59,5.95,3.33,22.85,62.52,1040671,28,20028,-53
2022-05-10 13:14:31,5.38,3.33,23.12,63.39,1036836,28,20018,-54
2022-05-10 13:15:08,12.60,3.58,23.15,56.99,1037568,28,20053,-53
2022-05-10 13:15:41,5.85,3.00,23.32,55.56,1040677,28,20014,-54
2022-05-10 13:16:15,6.13,3.10,23.77,55.53,1041935,28,20593,-53
2022-05-10 13:16:47,4.97,2.85,24.06,62.77,1044661,28,20032,-52
2022-05-10 13:17:35,6.80,3.17,24.83,56.44,1044478,28,20040,-53
2022-05-10 13:18:12,5.15,3.10,25.28,55.38,1040659,28,20400,-53
2022-05-10 13:18:43,7.18,2.92,25.82,53.21,1040402,28,20024,-54
2022-05-10 13:19:13,5.93,2.90,26.28,48.09,1040403,28,20391,-54
2022-05-10 13:19:44,10.57,3.20,26.51,48.15,1038201,28,20045,-54
2022-05-10 13:20:16,5.78,3.15,26.40,59.64,1044477,28,20065,-53
2022-05-10 13:20:50,4.75,3.03,26.25,51.07,1044327,28,20451,-54
2022-05-10 13:21:25,7.03,3.38,26.18,50.76,1036682,28,20508,-55
2022-05-10 13:21:57,4.40,3.10,26.01,49.44,1033618,28,20033,-54
2022-05-10 13:22:28,5.28,2.80,25.88,48.01,1027877,28,20397,-54
2022-05-10 13:23:01,5.40,3.10,26.19,49.13,1031097,28,20101,-55
2022-05-10 13:23:34,5.50,2.80,26.11,47.25,1029760,28,20023,-54
2022-05-10 13:24:11,4.30,2.72,26.40,51.96,1033822,28,20156,-55
2022-05-10 13:24:44,5.60,2.80,26.11,49.66,1036379,28,20018,-55
2022-05-10 13:25:15,4.85,2.90,25.73,46.74,1040144,28,20571,-55
2022-05-10 13:25:47,5.07,3.30,25.35,50.16,1039646,28,20021,-53
2022-05-10 13:26:17,10.43,3.05,25.66,45.94,1034731,28,20026,-54
2022-05-10 13:26:58,5.78,3.03,25.92,48.33,1040539,28,20021,-56
2022-05-10 13:27:32,5.93,2.78,25.96,44.77,1042154,28,20021,-54
2022-05-10 13:28:08,5.43,2.90,26.23,42.59,1044426,28,20483,-54
2022-05-10 13:28:56,6.00,3.60,26.89,42.63,1044473,28,20024,-54
2022-05-10 13:29:51,6.18,2.90,27.15,44.16,1040238,28,20097,-55
2022-05-10 13:30:23,5.18,3.13,26.50,46.90,1036030,28,20021,-53
2022-05-10 13:30:56,5.72,2.85,26.65,44.54,1031685,28,20073,-52
2022-05-10 13:31:33,4.85,2.83,26.83,40.46,1040009,28,20017,-54
2022-05-10 13:32:05,5.88,3.00,27.39,40.39,1037364,28,20395,-53
2022-05-10 13:32:44,6.50,2.80,27.29,41.30,1036032,28,20028,-52
2022-05-10 13:33:27,5.53,2.70,27.51,42.72,1036611,28,20459,-54
2022-05-10 13:34:17,5.30,2.45,28.04,38.25,1039233,28,20040,-54
2022-05-10 13:34:49,7.35,2.72,27.75,38.06,1040433,28,20026,-54
2022-05-10 13:35:22,5.32,2.85,27.74,40.08,1032455,28,20022,-53
2022-05-10 13:35:56,5.30,3.05,27.22,45.85,1035806,28,20494,-53
2022-05-10 13:36:26,7.75,2.65,26.70,45.65,1033235,28,20014,-52
2022-05-10 13:36:57,5.20,2.90,26.47,42.05,1034009,28,20019,-54
2022-05-10 13:37:31,5.05,2.45,27.06,37.80,1038914,28,20543,-54
2022-05-10 13:38:05,6.32,2.95,27.43,40.95,1035464,28,20479,-54
2022-05-10 13:38:38,4.50,2.60,27.84,39.90,1037118,28,20052,-53
2022-05-10 13:39:12,5.18,2.85,27.96,38.10,1033418,28,20038,-55
2022-05-10 13:39:43,4.22,2.40,28.08,35.78,1031678,28,20388,-51
2022-05-10 13:40:47,4.45,2.58,27.90,39.19,1028690,28,20022,-54
2022-05-10 13:41:24,5.43,2.70,27.78,39.79,1031845,28,20511,-55
2022-05-10 13:41:57,5.05,2.72,28.01,37.63,1029357,28,20416,-53
2022-05-10 13:42:27,5.93,2.53,28.08,36.87,1031740,28,20037,-53
2022-05-10 13:43:06,5.40,2.28,29.53,35.85,1019895,29,20024,-54
2022-05-10 13:43:43,5.28,2.80,29.19,34.17,1025723,28,20480,-53
2022-05-10 13:44:17,5.28,2.63,28.64,36.69,1026637,28,20478,-54
2022-05-10 13:44:48,4.55,2.72,28.02,39.26,1032105,28,20374,-55
2022-05-10 13:45:22,5.18,2.70,27.83,39.76,1032335,28,20026,-53
2022-05-10 13:45:55,6.20,2.47,27.56,38.53,1029858,28,20019,-54
2022-05-10 13:46:29,3.88,2.60,26.79,40.64,1033516,28,20042,-55
2022-05-10 13:47:03,6.03,2.53,26.74,46.96,1038297,28,20030,-55
2022-05-10 13:47:34,4.43,2.63,26.30,46.01,1033455,28,20450,-55
2022-05-10 13:48:12,5.38,2.70,26.11,44.61,1036310,28,20021,-54
2022-05-10 13:48:49,4.13,2.60,25.96,45.23,1036292,28,20036,-54
2022-05-10 13:49:23,3.72,2.40,26.77,40.86,1031765,28,20018,-53
2022-05-10 13:49:54,7.22,2.70,27.07,40.17,1038001,28,20121,-54
2022-05-10 13:50:26,5.50,2.78,27.20,39.86,1039753,28,20502,-54
2022-05-10 13:51:19,5.05,2.83,27.14,39.53,1036812,28,20030,-54
2022-05-10 13:51:53,3.95,2.63,26.84,39.36,1035414,28,20030,-53
2022-05-10 13:52:30,4.45,2.72,26.58,40.52,1035736,28,20026,-55
2022-05-10 13:53:05,3.97,2.95,26.70,41.37,1039844,28,20391,-52
2022-05-10 13:53:36,3.45,2.50,26.15,44.85,1042044,28,20052,-51
2022-05-10 13:54:09,4.18,2.60,25.54,45.24,1039788,28,20021,-53
2022-05-10 13:54:39,5.18,3.00,25.36,46.84,1035773,28,20519,-54
2022-05-10 13:55:16,7.07,3.05,24.98,49.84,1035875,28,20018,-55
2022-05-10 13:55:56,4.97,2.85,24.64,48.55,1037832,28,20028,-54
2022-05-10 13:56:29,6.05,3.08,25.10,48.21,1042087,28,20101,-54
2022-05-10 13:57:22,7.07,2.95,24.30,50.18,1043895,28,20020,-53
2022-05-10 13:57:55,6.82,3.42,24.26,50.74,1043585,28,20021,-52
2022-05-10 13:58:28,6.00,3.13,24.25,49.49,1044325,28,20021,-55
2022-05-10 13:58:59,8.63,3.05,24.26,49.40,1044279,28,20386,-53
2022-05-10 13:59:30,11.00,3.25,24.09,50.92,1043476,28,20029,-50
2022-05-10 14:00:15,14.98,3.25,23.71,55.86,1043826,28,20021,-54
2022-05-10 14:00:46,11.18,3.47,23.38,54.57,1035586,28,20033,-53
2022-05-10 14:01:42,7.60,2.85,23.41,53.44,1029523,28,20038,-54
2022-05-10 14:02:13,6.95,3.00,24.11,50.66,1027312,28,20070,-53
2022-05-10 14:02:43,5.65,3.20,24.38,55.23,1027419,28,20026,-52
2022-05-10 14:03:18,5.90,3.10,24.40,52.57,1027559,28,20031,-53
2022-05-10 14:03:49,11.02,3.20,24.90,51.78,1024176,28,20019,-54
2022-05-10 14:04:21,4.88,2.90,25.43,49.32,1029100,28,20461,-54
2022-05-10 14:04:52,7.10,2.85,25.48,60.39,1028395,28,20113,-52
2022-05-10 14:05:24,4.47,2.67,25.86,50.35,1028424,28,20129,-53
2022-05-10 14:06:01,6.63,2.83,26.17,44.48,1035536,28,20480,-52
2022-05-10 14:06:33,6.28,3.28,26.10,51.57,1036796,28,20025,-53
2022-05-10 14:07:05,4.13,2.80,25.75,44.26,1031470,28,20106,-52
2022-05-10 14:07:36,4.05,2.83,25.57,46.51,1032736,28,20536,-52
2022-05-10 14:08:17,6.45,2.97,24.89,46.48,1028106,28,20030,-54
2022-05-10 14:08:48,3.85,3.00,24.66,58.93,1035910,28,20466,-54
2022-05-10 14:09:24,3.97,2.88,24.59,60.30,1035790,28,20113,-53
2022-05-10 14:09:55,3.70,2.67,24.48,49.67,1036161,28,20076,-55
2022-05-10 14:10:31,5.18,2.90,24.21,50.17,1031352,28,20041,-53
2022-05-10 14:11:08,4.03,2.67,24.13,49.60,1032931,28,20480,-52
2022-05-10 14:11:40,5.90,2.92,24.14,48.80,1037603,28,20459,-54
2022-05-10 14:12:20,4.45,2.90,23.92,56.81,1035487,28,20027,-53
2022-05-10 14:12:52,9.07,2.80,23.80,57.83,1035531,28,20017,-52
2022-05-10 14:13:23,6.95,2.90,23.97,57.72,1035635,28,20093,-53
2022-05-10 14:13:56,4.25,2.70,23.91,56.25,1037231,28,20113,-54
2022-05-10 14:14:29,4.53,2.95,23.85,62.62,1036257,28,20022,-53
2022-05-10 14:15:19,4.82,2.97,23.67,51.07,1036405,28,20085,-53
2022-05-10 14:15:49,4.40,2.75,23.98,50.55,1035493,28,20018,-53
2022-05-10 14:16:38,3.97,2.63,24.01,53.23,1034531,28,20026,-53
2022-05-10 14:17:09,6.38,2.83,23.96,52.93,1035933,28,20026,-54
2022-05-10 14:17:48,5.60,2.90,23.89,53.38,1035904,28,20116,-52
2022-05-10 14:18:28,9.68,3.05,23.60,52.72,1043478,28,20092,-55
2022-05-10 14:19:00,5.90,2.83,23.64,52.50,1040999,28,20021,-54
2022-05-10 14:19:35,4.50,2.60,23.58,51.48,1043681,28,20067,-54
2022-05-10 14:20:20,5.57,2.90,23.54,51.19,1043886,28,20021,-54
2022-05-10 14:20:52,6.32,3.00,23.44,52.75,1039453,28,20018,-56
2022-05-10 14:21:24,5.60,2.83,23.61,54.68,1042454,28,20067,-53
2022-05-10 14:21:55,4.55,3.03,23.57,62.39,1035497,28,20092,-54
2022-05-10 14:22:27,5.75,2.67,23.74,61.58,1027857,28,20026,-54
2022-05-10 14:22:59,7.75,2.90,23.85,65.94,1027529,28,20433,-54
2022-05-10 14:23:32,5.35,2.88,24.01,58.05,1028094,28,20023,-54
2022-05-10 14:24:04,5.82,2.90,24.33,60.60,1032447,28,20018,-52
2022-05-10 14:24:36,5.75,2.80,24.47,61.84,1032834,28,20085,-52
2022-05-10 14:25:10,4.80,2.75,24.71,62.72,1031450,28,20057,-52
2022-05-10 14:25:50,4.72,3.00,24.90,52.53,1033442,28,20468,-53
2022-05-10 14:26:33,5.63,2.88,25.06,50.96,1037826,28,20403,-52
2022-05-10 14:27:26,4.47,3.22,25.19,47.34,1035409,28,20029,-53
2022-05-10 14:28:00,4.35,2.40,25.05,49.51,1036245,28,20030,-54
2022-05-10 14:28:34,5.07,2.75,25.13,47.89,1039822,28,20548,-54
2022-05-10 14:29:18,3.90,2.85,25.02,47.25,1043713,28,20021,-54
2022-05-10 14:29:51,6.07,3.15,24.95,51.64,1043873,28,20021,-52
2022-05-10 14:30:23,5.88,3.08,24.97,49.97,1044157,28,20021,-53
2022-05-10 14:30:54,6.43,2.83,24.62,59.25,1043439,28,20077,-51
2022-05-10 14:31:31,8.45,3.22,24.45,56.64,1035391,28,20026,-53
2022-05-10 14:32:05,4.15,2.85,24.27,51.88,1035811,28,20018,-53
2022-05-10 14:32:37,6.18,2.83,24.14,51.04,1037140,28,20033,-53
2022-05-10 14:33:24,4.00,2.80,24.35,52.00,1034415,28,20041,-53
2022-05-10 14:33:56,6.63,2.88,24.41,50.08,1039691,28,20022,-53
2022-05-10 14:34:51,4.88,3.03,24.71,53.66,1039679,28,20085,-53
2022-05-10 14:35:24,4.53,2.45,24.77,52.45,1043733,28,20494,-55
2022-05-10 14:36:01,4.15,2.63,25.16,51.43,1043530,28,20017,-53
2022-05-10 14:36:37,5.05,2.72,25.76,47.46,1047855,28,20024,-53
2022-05-10 14:37:08,7.13,2.75,25.99,47.23,1047978,28,20112,-53
2022-05-10 14:37:43,5.55,3.22,26.34,43.96,1039459,28,20033,-51
2022-05-10 14:38:19,6.28,2.97,26.91,41.42,1039751,28,20026,-52
2022-05-10 14:38:50,4.22,2.80,26.91,45.21,1039632,28,20021,-54
2022-05-10 14:39:30,3.85,2.80,26.72,44.29,1038177,28,20391,-52
2022-05-10 14:40:01,4.55,3.03,26.86,44.68,1043747,28,20017,-53
2022-05-10 14:40:34,7.55,2.90,26.96,44.68,1043987,28,20079,-56
2022-05-10 14:41:06,5.97,3.35,27.09,48.69,1043593,28,20021,-54
2022-05-10 14:41:41,5.13,2.72,27.07,46.01,1043496,28,20027,-54
2022-05-10 14:42:36,7.15,2.63,27.89,43.42,1035631,28,20018,-54
2022-05-10 14:43:22,4.45,2.40,27.60,40.17,1035563,28,20503,-53
2022-05-10 14:43:52,5.25,2.75,27.67,42.64,1040680,28,20030,-54
2022-05-10 14:44:34,4.63,2.40,28.01,42.34,1035493,28,20511,-54
2022-05-10 14:45:20,7.00,2.97,27.81,44.74,1031523,28,20022,-54
2022-05-10 14:45:51,7.18,2.60,27.92,43.96,1031405,28,20033,-55
2022-05-10 14:46:57,5.05,2.47,27.42,43.39,1039129,28,20025,-54
2022-05-10 14:47:36,7.10,4.13,26.76,43.35,1039586,28,20511,-54
2022-05-10 14:48:26,4.40,3.03,26.64,43.67,1041589,28,20045,-54
2022-05-10 14:48:58,6.28,2.67,26.59,43.95,1043481,28,20091,-54
2022-05-10 14:49:39,6.13,2.63,25.92,45.35,1039253,28,20349,-54
2022-05-10 14:50:43,4.72,2.53,26.15,43.50,1031399,28,20453,-54
2022-05-10 14:51:37,6.13,2.60,26.48,43.40,1037156,28,20575,-53
2022-05-10 14:52:31,4.72,2.47,26.52,42.71,1043558,28,20024,-53
2022-05-10 14:53:20,6.80,2.83,26.86,43.48,1039587,28,20396,-53
2022-05-10 14:53:51,7.82,3.38,26.88,43.11,1042082,28,20095,-53
2022-05-10 14:54:35,5.32,2.95,27.02,41.52,1042052,28,20068,-53
2022-05-10 14:55:07,5.35,2.78,26.46,45.45,1044358,28,20025,-53
2022-05-10 14:55:37,17.20,3.60,26.99,43.00,1044355,28,20029,-52
2022-05-10 14:56:14,8.32,3.80,27.84,44.16,1044300,28,20479,-53
2022-05-10 14:56:47,4.57,2.60,27.98,43.41,1044444,28,20507,-52
2022-05-10 14:57:25,3.97,2.63,28.56,38.14,1044454,28,20432,-53
2022-05-10 14:57:58,3.75,2.35,28.52,39.52,1044461,28,20092,-52
2022-05-10 14:58:31,4.30,2.40,28.57,36.84,1036238,28,20029,-54
2022-05-10 14:59:10,4.50,2.40,28.67,37.83,1034061,28,20488,-51
2022-05-10 14:59:58,7.65,6.07,28.81,39.16,1030290,28,20088,-55
2022-05-10 15:00:30,8.57,3.63,28.50,37.86,1036073,28,20495,-53
2022-05-10 15:01:04,4.50,3.03,27.80,42.03,1039314,28,20462,-54
2022-05-10 15:01:35,4.65,3.15,27.73,41.12,1028850,28,20025,-52
2022-05-10 15:02:28,4.30,2.53,27.86,39.83,1033611,28,20337,-54
2022-05-10 15:03:21,5.53,2.70,27.78,39.09,1039859,28,20099,-54
2022-05-10 15:04:04,5.28,2.50,27.44,39.51,1044634,28,20031,-54
2022-05-10 15:04:36,3.92,2.47,27.32,41.04,1040137,28,20434,-55
2022-05-10 15:05:10,5.75,2.47,27.54,40.52,1036380,28,20022,-54
2022-05-10 15:05:41,4.13,2.30,27.24,39.65,1027159,28,20247,-53
2022-05-10 15:06:12,5.05,2.47,28.19,37.74,1029614,28,20030,-53
2022-05-10 15:06:43,3.92,2.50,27.69,39.05,1036884,28,20476,-53
2022-05-10 15:07:14,3.20,2.25,27.26,43.97,1037019,28,20026,-52
2022-05-10 15:07:45,4.30,2.50,26.92,41.15,1036197,28,20033,-53
2022-05-10 15:08:15,3.40,2.38,26.86,41.16,1025566,28,20030,-52
2022-05-10 15:08:46,3.60,2.30,27.37,38.30,1026822,28,20139,-53
2022-05-10 15:09:16,3.92,2.40,27.47,38.26,1028195,28,20428,-52
2022-05-10 15:09:48,3.72,2.10,27.31,38.83,1023771,28,20034,-52
2022-05-10 15:10:19,4.05,2.35,26.96,43.67,1028048,28,20085,-52
2022-05-10 15:10:50,5.13,2.30,26.74,42.15,1024492,28,20076,-54
2022-05-10 15:11:21,3.70,2.63,26.69,41.61,1027973,28,20356,-53
2022-05-10 15:13:01,8.48,2.80,26.01,45.64,1030995,28,20929,-51
2022-05-10 15:13:31,4.77,2.63,26.41,43.16,1037062,28,20232,-47
2022-05-10 15:14:03,4.53,2.22,26.40,43.27,1039672,28,20263,-47
2022-05-10 15:14:34,7.60,2.63,26.98,41.68,1035669,28,20026,-49
2022-05-10 15:15:05,4.03,2.47,26.56,42.33,1037231,28,20093,-47
2022-05-10 15:15:48,4.97,2.20,26.29,42.21,1040120,28,20021,-51
2022-05-10 15:16:19,5.05,2.33,26.22,43.57,1042042,28,20017,-48
2022-05-10 15:16:49,4.32,2.53,26.08,44.86,1044511,28,20097,-51
2022-05-10 15:17:20,3.42,2.22,26.11,44.16,1044155,28,20126,-51
2022-05-10 15:18:10,4.10,2.40,26.19,41.22,1040255,28,20018,-47
2022-05-10 15:18:59,3.53,2.22,25.42,42.13,1039994,28,20136,-49
2022-05-10 15:19:30,4.45,2.35,25.56,46.96,1045089,28,20059,-50
2022-05-10 15:20:03,3.83,2.28,26.06,41.97,1047384,28,20489,-47
2022-05-10 15:20:34,6.78,2.63,26.48,41.20,1044084,28,20025,-50
2022-05-10 15:21:05,3.78,2.50,26.63,41.16,1044173,28,20040,-49
2022-05-10 15:21:37,8.10,2.90,26.72,42.00,1044459,28,20546,-49
2022-05-10 15:22:07,7.40,2.47,26.27,43.17,1039175,28,20033,-48
2022-05-10 15:22:38,5.93,2.45,26.28,41.50,1039402,28,20037,-50
2022-05-10 15:23:08,4.43,2.58,26.14,42.40,1024494,28,20043,-52
2022-05-10 15:23:39,3.63,2.33,26.42,42.33,1018674,29,20050,-51
2022-05-10 15:24:10,4.13,2.45,26.20,43.26,1017596,29,20075,-52
2022-05-10 15:24:41,5.03,2.30,26.23,41.05,1016664,29,20424,-51
2022-05-10 15:25:11,5.15,2.40,26.35,40.83,1019305,29,20057,-51
2022-05-10 15:25:42,3.40,2.40,26.10,42.11,1023821,28,20102,-50
2022-05-10 15:26:22,6.97,2.45,25.78,41.52,1030845,28,20492,-51
2022-05-10 15:26:54,4.20,2.33,25.35,45.12,1035828,28,20022,-51
2022-05-10 15:27:25,5.45,2.22,25.35,45.62,1034362,28,20503,-49
2022-05-10 15:27:56,5.40,2.53,25.94,43.20,1029004,28,20034,-46
2022-05-10 15:28:26,7.90,2.38,26.25,42.64,1023754,29,20038,-49
2022-05-10 15:28:57,4.55,2.13,26.88,40.35,1020217,29,20431,-48
2022-05-10 15:29:30,5.55,3.00,27.11,39.43,1024316,28,20023,-47
2022-05-10 15:30:02,4.00,2.60,27.23,40.15,1025161,28,20038,-47
2022-05-10 15:30:32,4.75,2.17,27.31,40.79,1026740,28,20142,-50
2022-05-10 15:31:03,4.38,2.40,27.71,39.01,1024250,28,20145,-48
2022-05-10 15:31:33,10.02,2.33,27.77,38.44,1024591,28,20030,-48
2022-05-10 15:32:06,5.00,2.22,27.49,38.24,1015875,28,20451,-50
2022-05-10 15:32:37,5.50,2.65,27.36,38.90,1023925,29,20035,-50
2022-05-10 15:33:07,5.80,2.17,27.79,38.01,1024378,28,20023,-48
2022-05-10 15:33:38,4.38,2.60,28.23,36.77,1029468,28,20458,-50
2022-05-10 15:34:28,4.60,2.10,28.86,35.40,1036128,28,20435,-51
2022-05-10 15:35:02,5.53,2.42,27.86,36.13,1029223,28,20034,-48
2022-05-10 15:35:33,3.45,2.30,27.90,37.40,1028006,28,20041,-48
2022-05-10 15:36:05,7.32,2.70,28.17,36.03,1031602,28,20057,-50
2022-05-10 15:36:36,4.00,2.25,28.61,35.64,1036233,28,20040,-49
2022-05-10 15:37:08,4.18,2.40,28.30,36.58,1023020,28,20046,-49
2022-05-10 15:37:38,5.25,2.35,27.86,40.42,1027299,28,20034,-50
2022-05-10 15:38:09,4.32,2.30,27.21,38.86,1022679,28,20524,-46
2022-05-10 15:38:40,3.42,2.17,26.92,38.82,1032719,28,20419,-49
2022-05-10 15:39:11,4.90,2.38,26.90,40.20,1037535,28,20025,-49
2022-05-10 15:39:41,5.00,2.25,27.27,40.00,1031669,28,20032,-48
2022-05-10 15:40:14,3.90,2.50,27.36,38.79,1036167,28,20101,-48
2022-05-10 15:40:45,6.13,2.53,27.63,38.02,1036024,28,20022,-51
2022-05-10 15:41:16,4.13,2.50,27.69,38.63,1031500,28,20488,-49
2022-05-10 15:41:47,6.22,2.40,27.37,39.96,1035547,28,20025,-52
2022-05-10 15:42:21,3.30,2.40,27.87,37.96,1030233,28,20018,-48
2022-05-10 15:42:51,4.45,2.22,28.39,37.17,1028682,28,20026,-47
2022-05-10 15:43:22,3.70,2.13,27.53,40.25,1027393,28,20026,-48
2022-05-10 15:43:52,3.65,2.20,27.60,37.52,1028049,28,20011,-48
2022-05-10 15:44:23,3.58,2.13,27.30,37.53,1032064,28,20022,-50
2022-05-10 15:44:53,5.38,2.30,26.83,40.18,1028132,28,20445,-50
2022-05-10 15:45:24,4.30,2.42,26.77,40.78,1027935,28,20047,-49
2022-05-10 15:45:56,3.53,2.30,27.23,38.44,1031094,28,20121,-48
2022-05-10 15:46:26,4.03,2.38,26.98,39.09,1027946,28,20023,-50
2022-05-10 15:46:57,3.33,2.15,27.26,38.57,1029031,28,20472,-49
2022-05-10 15:47:30,7.13,2.53,26.65,39.56,1029947,28,20126,-49
2022-05-10 15:48:01,4.30,2.28,26.88,40.43,1030937,28,20146,-49
2022-05-10 15:48:32,5.22,2.55,26.48,41.89,1031578,28,20076,-49
2022-05-10 15:49:03,5.05,2.40,26.42,42.64,1027547,28,20023,-49
2022-05-10 15:49:33,3.55,2.30,26.31,41.87,1035434,28,20009,-48
2022-05-10 15:50:06,4.07,2.10,26.58,39.92,1034893,28,20061,-48
2022-05-10 15:50:37,4.53,2.17,26.44,39.04,1035703,28,20088,-47
2022-05-10 15:51:09,5.32,2.35,26.43,42.13,1031716,28,20025,-49
2022-05-10 15:51:42,4.18,1.92,26.31,38.57,1032074,28,20014,-49
2022-05-10 15:52:13,3.70,2.10,26.46,38.33,1027932,28,20473,-50
2022-05-10 15:52:44,5.47,2.08,26.47,37.99,1027580,28,20015,-48
2022-05-10 15:53:14,5.18,1.90,26.77,37.69,1027902,28,20015,-47
2022-05-10 15:53:46,4.07,2.15,26.80,37.03,1028169,28,20038,-46
2022-05-10 15:54:17,5.22,2.22,26.48,36.95,1031162,28,20027,-49
2022-05-10 15:54:48,4.63,2.20,26.35,36.60,1027920,28,20019,-50
2022-05-10 15:55:18,3.88,2.25,26.35,38.08,1028407,28,20033,-49
2022-05-10 15:55:49,5.68,2.17,26.29,38.28,1030546,28,20019,-51
2022-05-10 15:56:19,4.25,2.35,26.43,37.98,1029661,28,20153,-46
2022-05-10 15:56:50,4.03,2.08,26.35,37.93,1027827,28,20041,-50
2022-05-10 15:57:21,4.35,2.10,26.46,39.29,1028070,28,20037,-48
2022-05-10 15:57:52,4.45,2.22,26.28,40.44,1023482,28,20015,-49
2022-05-10 15:58:23,5.20,2.20,25.91,39.28,1023016,28,20398,-47
2022-05-10 15:58:53,4.57,2.30,25.96,40.39,1023522,29,20046,-49
2022-05-10 15:59:24,4.13,2.00,25.85,38.96,1023838,29,20037,-48
2022-05-10 15:59:55,5.47,2.17,26.21,37.45,1027493,28,20015,-46
2022-05-10 16:00:26,5.80,2.40,25.95,38.19,1027777,28,20025,-46
2022-05-10 16:00:57,3.38,2.00,26.07,38.06,1031693,28,20492,-48
2022-05-10 16:01:27,4.68,2.08,26.32,37.50,1031225,28,20015,-49
2022-05-10 16:01:59,3.67,2.53,26.54,36.80,1027861,28,20054,-47
2022-05-10 16:02:30,4.20,1.92,26.30,37.51,1027140,28,20043,-51
2022-05-10 16:03:01,5.45,2.50,25.98,39.13,1027449,28,20019,-50
2022-05-10 16:03:31,4.53,2.40,25.84,40.17,1027751,28,20050,-47
2022-05-10 16:04:02,3.72,2.17,25.83,39.84,1023527,28,20047,-47
2022-05-10 16:04:33,5.32,2.22,25.57,40.31,1030848,28,20229,-46
2022-05-10 16:05:04,4.45,2.40,25.67,38.06,1023748,29,20392,-50
2022-05-10 16:05:40,5.75,2.00,25.47,39.01,1027936,28,20026,-47
2022-05-10 16:06:10,4.07,2.33,25.14,40.27,1023016,29,20023,-49
2022-05-10 16:06:41,5.82,2.63,25.09,39.39,1026388,28,20410,-50
2022-05-10 16:07:12,5.93,2.47,24.74,40.55,1027871,28,20027,-49
2022-05-10 16:07:42,4.40,2.10,24.71,38.79,1028472,28,20064,-50
2022-05-10 16:08:13,5.05,2.30,24.49,38.77,1033612,28,20057,-47
2022-05-10 16:08:44,4.47,2.20,24.51,39.91,1030247,28,20022,-47
2022-05-10 16:09:16,4.13,2.40,24.29,40.49,1031687,28,20109,-46
2022-05-10 16:09:47,3.72,2.33,24.26,40.25,1033800,28,20439,-48
2022-05-10 16:10:17,5.18,2.35,24.43,39.18,1029462,28,20033,-49
2022-05-10 16:10:48,5.60,2.28,24.39,40.15,1035855,28,20089,-47
2022-05-10 16:11:19,4.10,2.45,24.21,41.97,1027907,28,20114,-50
2022-05-10 16:11:49,4.95,2.20,24.05,40.04,1025114,28,20041,-51
2022-05-10 16:12:20,4.00,2.33,23.98,41.65,1020065,29,20130,-50
2022-05-10 16:12:50,5.70,2.50,24.05,40.92,1023138,28,20019,-49
2022-05-10 16:13:21,3.90,2.28,23.81,40.91,1023152,28,20023,-47
2022-05-10 16:13:52,4.68,2.40,23.79,41.75,1020128,28,20039,-48
2022-05-10 16:14:22,5.63,2.50,23.57,43.20,1026586,28,20047,-47
2022-05-10 16:14:55,10.02,2.50,23.51,41.53,1023468,28,20022,-46
2022-05-10 16:15:26,6.78,2.50,23.55,41.55,1027973,28,20015,-48
2022-05-10 16:15:57,4.50,2.17,23.59,42.04,1034213,28,20498,-47
2022-05-10 16:16:27,4.65,2.58,23.44,43.61,1034538,28,20046,-47
2022-05-10 16:16:58,4.80,2.50,23.45,42.69,1032322,28,20114,-47
2022-05-10 16:17:29,6.18,2.42,23.36,43.88,1028661,28,20835,-45
2022-05-10 16:17:59,5.03,2.40,23.43,43.50,1031109,28,20072,-47
2022-05-10 16:18:30,4.32,2.90,23.46,44.28,1033152,28,20503,-48
2022-05-10 16:19:00,4.38,2.58,23.38,46.61,1034141,28,20057,-48
2022-05-10 16:19:31,2.80,2.00,23.31,46.91,1031395,28,20040,-49
2022-05-10 16:20:05,5.13,2.60,23.36,44.62,1031769,28,20053,-50
2022-05-10 16:20:36,3.30,2.05,23.50,42.93,1030181,28,20530,-49
2022-05-10 16:21:07,3.92,2.33,23.56,42.83,1023113,29,20035,-47
2022-05-10 16:21:38,7.88,2.53,23.41,42.97,1007990,29,20024,-49
2022-05-10 16:22:09,6.30,2.65,23.27,45.30,1011959,29,20092,-48
2022-05-10 16:22:39,5.10,2.30,23.49,44.06,1026342,28,20014,-50
2022-05-10 16:23:10,8.05,2.60,23.32,47.17,1026377,28,20031,-49
2022-05-10 16:23:41,6.78,3.08,23.37,46.28,1027414,28,20015,-48
2022-05-10 16:24:12,4.88,2.63,23.13,46.16,1026585,28,20165,-48
2022-05-10 16:24:43,7.35,2.85,23.17,45.55,1019395,28,20016,-49
2022-05-10 16:25:14,5.63,2.15,23.08,46.77,1019270,29,20023,-48
2022-05-10 16:25:45,5.72,2.65,22.97,47.18,1024706,28,20030,-49
2022-05-10 16:26:35,5.45,2.30,23.08,46.25,1023324,29,20027,-49
2022-05-10 16:27:24,3.22,2.40,23.13,46.10,1022586,29,20019,-50
2022-05-10 16:28:13,3.30,2.10,23.00,46.15,1027836,28,20076,-49
2022-05-10 16:29:03,9.02,2.75,23.15,45.38,1028275,28,20073,-47
2022-05-10 16:29:45,7.53,2.70,23.20,45.76,1027291,28,20033,-49
2022-05-10 16:30:16,7.13,2.85,23.05,46.46,1027915,28,20429,-49
2022-05-10 16:30:47,4.78,2.50,23.02,50.10,1023651,28,20102,-49
2022-05-10 16:31:17,7.45,2.90,23.00,51.19,1023430,29,20015,-46
2022-05-10 16:31:48,4.47,2.85,23.07,50.42,1025401,28,20077,-48
2022-05-10 16:32:21,5.97,2.90,23.12,48.58,1023927,28,20038,-49
2022-05-10 16:32:52,4.60,2.45,23.18,46.50,1027753,28,20015,-48
2022-05-10 16:33:27,5.30,2.30,23.25,46.71,1021724,28,21549,-48
2022-05-10 16:33:57,4.63,2.53,23.07,48.70,1021043,28,20054,-48
2022-05-10 16:34:28,4.93,3.13,23.04,55.74,1024367,28,20124,-49
2022-05-10 16:34:59,3.85,2.40,23.03,49.42,1028764,28,20018,-48
2022-05-10 16:35:31,5.03,2.88,23.05,50.28,1023641,28,20023,-48
2022-05-10 16:36:02,7.30,2.60,23.05,50.46,1027758,28,20374,-46
2022-05-10 16:36:33,4.30,2.72,23.14,50.02,1027638,28,20079,-48
2022-05-10 16:37:05,6.05,2.83,23.12,48.89,1028575,28,20022,-48
2022-05-10 16:37:36,7.43,3.00,22.99,48.16,1027318,28,20018,-49
2022-05-10 16:38:07,4.82,2.50,22.92,50.87,1023881,29,20490,-49
2022-05-10 16:38:38,5.80,2.60,22.91,52.63,1019880,29,20111,-50
2022-05-10 16:39:09,4.40,2.22,23.07,49.62,1016497,29,20051,-49
2022-05-10 16:39:39,5.03,2.28,23.23,48.83,1023770,28,20015,-48
2022-05-10 16:40:10,4.22,2.40,23.23,48.86,1028058,28,20041,-50
2022-05-10 16:40:41,5.45,2.42,23.23,49.60,1032119,28,20057,-50
2022-05-10 16:41:12,5.40,2.72,23.04,49.18,1035539,28,20022,-49
2022-05-10 16:41:43,4.63,2.80,23.08,49.42,1031797,28,20030,-48
2022-05-10 16:42:15,6.07,2.45,22.93,48.89,1030740,28,20485,-49
2022-05-10 16:42:45,4.55,2.80,22.97,49.79,1027519,28,20555,-49
2022-05-10 16:43:17,4.13,2.38,22.84,51.63,1028375,28,20021,-46
2022-05-10 16:43:47,4.55,2.90,22.77,53.85,1031803,28,20010,-48
2022-05-10 16:44:18,4.35,2.50,22.81,52.81,1027839,28,20107,-49
2022-05-10 16:44:48,5.82,2.50,22.69,52.65,1019752,29,20402,-50
2022-05-10 16:45:19,4.57,2.65,22.86,51.65,1027695,28,20106,-49
2022-05-10 16:45:55,4.85,2.63,22.95,50.69,1027693,28,20481,-49
2022-05-10 16:46:27,6.15,2.33,23.12,52.89,1029838,28,20085,-47
2022-05-10 16:46:58,6.32,3.08,22.85,52.91,1029574,28,20050,-48
2022-05-10 16:47:28,5.65,2.92,22.85,52.81,1030057,28,20547,-48
2022-05-10 16:47:59,5.20,2.50,22.69,50.69,1027986,28,20043,-49
2022-05-10 16:48:31,5.55,2.67,22.66,50.66,1028944,28,20015,-46
2022-05-10 16:49:04,4.78,2.50,22.59,51.99,1027558,28,20057,-49
2022-05-10 16:49:34,6.32,2.60,22.62,51.54,1026969,28,20166,-49
2022-05-10 16:50:09,5.00,2.60,22.61,51.37,1028553,28,20077,-48
2022-05-10 16:50:39,5.38,2.70,22.64,50.82,1029336,28,20018,-48
2022-05-10 16:51:10,4.90,2.70,22.65,51.50,1030992,28,20047,-48
2022-05-10 16:51:42,4.05,2.85,22.64,51.68,1031759,28,20022,-49
2022-05-10 16:52:13,4.78,2.70,22.63,52.17,1027731,28,20019,-49
2022-05-10 16:52:45,5.68,2.53,22.64,52.79,1023180,29,20094,-49
2022-05-10 16:53:15,4.35,2.70,22.64,51.81,1020397,29,20020,-49
2022-05-10 16:53:46,5.70,2.65,22.74,51.75,1023001,28,20382,-48
2022-05-10 16:54:18,6.40,2.30,22.66,53.68,1018309,29,20506,-48
2022-05-10 16:54:48,6.63,2.83,22.65,57.01,1015688,29,20044,-49
2022-05-10 16:55:20,6.75,2.88,22.60,57.73,1019409,29,20030,-47
2022-05-10 16:55:51,4.90,2.50,22.62,56.57,1022682,28,20454,-50
2022-05-10 16:56:22,7.15,2.40,22.65,54.30,1019991,29,20024,-47
2022-05-10 16:56:55,4.10,2.70,22.49,56.59,1027397,28,20445,-48
2022-05-10 16:57:26,4.35,2.88,22.44,57.04,1023750,28,20110,-47
2022-05-10 16:57:56,7.68,2.78,22.47,55.96,1023942,28,20015,-46
2022-05-10 16:58:27,5.47,3.13,22.62,52.07,1023598,29,20030,-48
2022-05-10 16:58:57,4.35,2.83,22.62,53.37,1023522,29,20031,-49
2022-05-10 16:59:29,5.03,2.78,22.47,55.45,1015876,29,20020,-49
2022-05-10 17:00:00,4.65,2.72,22.51,55.17,1015257,28,20490,-48
2022-05-10 17:00:31,4.10,2.70,22.66,54.73,1024248,28,20019,-47
2022-05-10 17:01:02,9.25,2.65,22.65,54.05,1032006,28,20029,-47
2022-05-10 17:01:33,5.57,2.70,22.62,53.17,1035424,28,20014,-49
2022-05-10 17:02:06,6.05,2.50,22.49,54.25,1035093,28,20042,-49
2022-05-10 17:02:37,4.97,2.72,22.30,56.59,1027811,28,20026,-49
2022-05-10 17:03:08,6.65,2.47,22.30,59.35,1031492,28,20018,-50
2022-05-10 17:03:38,5.35,2.70,22.38,59.95,1031761,28,20404,-47
2022-05-10 17:04:09,4.78,2.42,22.27,61.85,1031767,28,20094,-45
2022-05-10 17:04:40,6.18,2.45,22.26,60.65,1031591,28,20018,-49
2022-05-10 17:05:11,5.05,2.60,22.32,58.95,1019668,29,20015,-47
2022-05-10 17:05:42,5.95,2.60,22.36,54.58,1019857,29,20059,-48
2022-05-10 17:06:12,9.75,2.70,22.42,53.50,1019744,29,20020,-49
2022-05-10 17:06:44,5.80,2.80,22.23,58.75,1017600,28,20784,-46
2022-05-10 17:07:15,4.63,2.55,22.31,58.41,1027631,28,20141,-54
2022-05-10 17:07:46,3.55,2.53,22.38,58.02,1031707,28,20044,-49
2022-05-10 17:08:20,4.28,2.53,22.30,59.35,1027010,28,20418,-49
2022-05-10 17:08:51,4.80,2.72,22.28,59.44,1027509,28,20058,-46
2022-05-10 17:09:22,5.38,3.00,22.25,59.71,1027423,28,20035,-45
2022-05-10 17:09:56,4.97,2.75,22.26,57.21,1023050,28,20023,-48
2022-05-10 17:10:27,3.53,2.40,22.30,53.94,1020885,28,20406,-47
2022-05-10 17:10:58,6.93,2.95,22.35,55.47,1024407,28,20031,-49
2022-05-10 17:11:29,5.63,2.70,22.43,54.74,1027083,28,20027,-47
2022-05-10 17:12:01,7.60,3.05,22.49,54.46,1031856,28,20583,-49
2022-05-10 17:12:32,5.90,2.65,22.47,53.65,1035849,28,20439,-49
2022-05-10 17:13:03,5.75,3.15,22.30,56.36,1035706,28,20033,-50
2022-05-10 17:13:35,3.90,2.65,22.26,56.94,1031235,28,20105,-48
2022-05-10 17:14:05,5.15,2.75,22.27,55.18,1027601,28,20141,-48
2022-05-10 17:14:36,5.13,2.60,22.04,59.46,1027879,28,20096,-51
2022-05-10 17:15:07,6.72,3.42,21.94,62.75,1032076,28,20026,-49
2022-05-10 17:15:38,7.25,3.58,22.00,62.27,1035640,28,20052,-49
2022-05-10 17:16:08,4.15,3.22,22.00,60.57,1031307,28,20502,-49
2022-05-10 17:16:39,5.03,3.72,21.95,65.40,1027610,28,20031,-48
2022-05-10 17:17:10,6.43,2.83,21.90,61.95,1019725,29,20082,-48
2022-05-10 17:17:41,3.97,2.72,21.92,59.95,1019537,29,20024,-47
2022-05-10 17:18:11,6.68,2.78,21.91,58.85,1020077,29,20024,-47
2022-05-10 17:18:42,4.50,2.60,21.92,58.28,1020004,28,20028,-46
2022-05-10 17:19:13,4.72,2.63,21.89,57.86,1027904,28,20023,-49
2022-05-10 17:19:44,5.82,2.95,21.81,61.55,1027319,28,20066,-47
2022-05-10 17:20:15,3.80,2.40,21.78,62.21,1027975,28,20018,-48
2022-05-10 17:20:46,4.07,2.60,21.71,63.80,1031778,28,20396,-46
2022-05-10 17:21:17,6.00,2.70,21.59,67.66,1031666,28,20021,-47
2022-05-10 17:21:49,6.03,2.60,21.59,70.68,1027482,28,20030,-48
2022-05-10 17:22:19,5.65,2.72,21.64,68.16,1019648,28,20020,-47
2022-05-10 17:22:51,7.40,3.30,21.67,66.47,1027594,28,20006,-48
2022-05-10 17:23:21,5.57,3.17,21.63,65.72,1023699,29,20412,-49
2022-05-10 17:23:52,4.53,2.58,21.62,68.85,1023528,29,20106,-53
2022-05-10 17:24:22,4.97,2.42,21.51,70.28,1023803,28,20038,-50
2022-05-10 17:24:53,6.50,2.80,21.40,72.37,1019861,29,20055,-49
2022-05-10 17:25:29,6.18,2.88,21.41,75.77,1023898,28,20035,-48
2022-05-10 17:26:01,5.88,2.67,21.42,75.63,1024357,28,20039,-46
2022-05-10 17:26:33,5.00,2.45,21.44,75.05,1028790,28,20022,-47
2022-05-10 17:27:06,4.85,2.58,21.45,71.59,1031594,28,20022,-48
2022-05-10 17:27:36,5.93,2.70,21.46,68.91,1029173,28,20019,-47
2022-05-10 17:28:18,6.15,2.72,21.43,68.02,1027703,28,20365,-50
2022-05-10 17:29:06,4.07,2.60,21.42,67.10,1027618,28,20548,-48
2022-05-10 17:29:37,4.13,2.67,21.36,68.74,1027541,28,20503,-47
2022-05-10 17:30:08,4.57,2.80,21.35,68.25,1031515,28,20105,-50
2022-05-10 17:30:39,7.13,2.90,21.35,71.35,1027636,28,20114,-49
2022-05-10 17:31:11,4.95,2.67,21.38,72.72,1034022,28,20498,-49
2022-05-10 17:31:42,5.95,3.13,21.32,71.52,1031652,28,20073,-47
2022-05-10 17:32:13,6.35,2.88,21.33,74.04,1027937,28,20122,-49
2022-05-10 17:32:43,6.30,2.63,21.32,74.74,1031323,28,20535,-49
2022-05-10 17:33:14,4.53,2.70,21.29,72.80,1027926,28,20027,-48
2022-05-10 17:33:45,5.35,2.33,21.13,75.22,1031836,28,20017,-46
2022-05-10 17:34:17,4.55,2.70,21.11,78.25,1035726,28,20018,-49
2022-05-10 17:34:48,5.15,2.97,21.12,82.43,1027500,28,20485,-49
2022-05-10 17:35:19,5.25,2.60,21.12,82.39,1023624,29,20019,-49
2022-05-10 17:35:50,4.70,2.78,21.09,80.32,1023710,28,20015,-49
2022-05-10 17:36:22,3.83,2.70,21.05,81.72,1023997,28,20035,-49
2022-05-10 17:36:52,4.88,3.10,20.99,81.06,1027881,28,20029,-47
2022-05-10 17:37:24,5.30,2.40,21.00,81.31,1031859,28,20069,-49
2022-05-10 17:37:54,5.88,2.80,20.89,89.14,1031166,28,20069,-49
2022-05-10 17:38:25,5.53,2.90,20.90,90.79,1027994,28,20029,-49
2022-05-10 17:38:56,6.95,2.92,20.84,87.03,1031506,28,20022,-49
2022-05-10 17:39:26,5.13,2.90,20.83,88.25,1031563,28,20558,-48
2022-05-10 17:39:57,7.03,2.88,20.81,94.35,1023380,29,20112,-50
2022-05-10 17:40:29,4.53,2.95,20.72,97.77,1023639,28,20027,-48
2022-05-10 17:41:01,6.88,3.30,20.68,95.98,1028013,28,20019,-49
2022-05-10 17:41:32,8.63,2.90,20.67,93.26,1023219,29,20047,-49
2022-05-10 17:42:03,6.78,3.10,20.66,95.52,1024258,28,20031,-48
2022-05-10 17:42:33,5.07,3.00,20.63,99.25,1019663,29,20413,-48
2022-05-10 17:43:06,6.50,2.83,20.62,99.98,1016166,29,20026,-48
2022-05-10 17:43:37,6.05,2.92,20.57,100.00,1023745,29,20019,-49
2022-05-10 17:44:08,5.00,2.88,20.54,100.00,1028646,28,20014,-48
2022-05-10 17:44:38,4.75,3.05,20.49,96.74,1036337,28,20513,-47
2022-05-10 17:45:10,7.78,2.90,20.44,97.87,1031450,28,20467,-48
2022-05-10 17:45:41,5.45,3.05,20.46,96.21,1031626,28,20022,-49
2022-05-10 17:46:12,6.60,3.00,20.46,93.59,1023625,29,20043,-50
2022-05-10 17:46:42,5.05,3.08,20.43,92.55,1024151,28,20023,-49
2022-05-10 17:47:13,4.63,2.63,20.42,94.34,1031451,28,20065,-48
2022-05-10 17:47:43,4.32,2.90,20.39,100.00,1031700,28,20113,-46
2022-05-10 17:48:14,7.72,3.15,20.35,100.00,1031627,28,20062,-49
2022-05-10 17:48:45,4.63,2.58,20.34,100.00,1027828,28,20093,-46
2022-05-10 17:49:15,7.18,2.90,20.32,100.00,1019409,28,20042,-48
2022-05-10 17:49:46,6.85,2.90,20.28,100.00,1019567,29,20025,-45
2022-05-10 17:50:16,5.55,2.88,20.27,100.00,1019784,29,20023,-48
2022-05-10 17:50:47,6.82,2.90,20.22,100.00,1019891,28,20094,-46
2022-05-10 17:51:19,4.18,2.90,20.22,100.00,1023093,28,20035,-50
2022-05-10 17:51:50,4.18,2.95,20.18,100.00,1023977,28,20054,-50
2022-05-10 17:52:21,5.13,3.15,20.12,100.00,1027574,28,20124,-49
2022-05-10 17:52:52,6.90,3.15,20.07,100.00,1024532,28,20019,-48
2022-05-10 17:53:23,4.82,2.65,20.05,100.00,1023424,29,20058,-49
2022-05-10 17:53:55,5.18,2.80,20.05,100.00,1027636,28,20041,-49
2022-05-10 17:54:26,4.65,2.70,20.04,100.00,1028145,28,20023,-47
2022-05-10 17:54:56,5.15,2.85,19.99,100.00,1032361,28,20027,-50
2022-05-10 17:55:27,5.03,3.15,20.00,100.00,1039231,28,20519,-49
2022-05-10 17:55:58,5.00,3.00,20.01,100.00,1036098,28,20059,-48
2022-05-10 17:56:29,5.60,3.20,19.98,100.00,1031571,28,20519,-49
2022-05-10 17:57:00,6.50,3.00,19.96,100.00,1027495,28,20037,-48
2022-05-10 17:57:31,5.07,3.17,19.91,100.00,1023499,29,20026,-49
2022-05-10 17:58:03,6.97,2.85,19.89,100.00,1019816,28,20031,-48
2022-05-10 17:58:35,5.13,3.05,19.87,100.00,1024026,28,20610,-48
2022-05-10 17:59:07,6.65,3.20,19.83,100.00,1027480,28,20469,-48
2022-05-10 17:59:37,5.63,3.15,19.78,100.00,1023882,28,20046,-47
2022-05-10 18:00:09,5.85,3.03,19.74,100.00,1027677,28,20098,-51
2022-05-10 18:00:39,5.07,3.28,19.74,100.00,1023522,28,20031,-48
2022-05-10 18:01:12,5.35,3.00,19.73,100.00,1019234,29,20032,-49
2022-05-10 18:01:42,4.45,3.38,19.75,100.00,1015587,28,20546,-46
2022-05-10 18:02:14,6.35,3.55,19.69,100.00,1016128,29,20116,-48
2022-05-10 18:02:45,7.57,3.15,19.69,100.00,1017180,28,20016,-49
2022-05-10 18:03:15,5.03,3.10,19.70,100.00,1023831,28,20107,-48
2022-05-10 18:03:47,9.32,3.40,19.66,100.00,1031519,28,20014,-47
2022-05-10 18:04:17,8.55,3.10,19.65,100.00,1031892,28,20420,-49
2022-05-10 18:04:48,5.57,3.10,19.64,100.00,1023743,28,20035,-48
2022-05-10 18:05:20,7.30,3.25,19.61,100.00,1027347,28,20022,-48
2022-05-10 18:05:50,5.25,3.17,19.58,100.00,1023373,29,20023,-47
2022-05-10 18:06:21,4.32,3.05,19.54,100.00,1024281,28,20083,-49
2022-05-10 18:06:52,4.63,3.00,19.52,100.00,1031582,28,20029,-46
2022-05-10 18:07:22,4.80,3.30,19.53,100.00,1031795,28,20015,-48
2022-05-10 18:07:55,7.82,3.20,19.57,100.00,1031367,28,20026,-48
2022-05-10 18:08:26,9.13,3.72,19.54,100.00,1027693,28,20015,-48
2022-05-10 18:08:57,6.72,3.58,19.50,100.00,1023650,29,20510,-50
2022-05-10 18:09:27,4.53,3.05,19.51,100.00,1028008,28,20495,-48
2022-05-10 18:09:58,4.78,3.08,19.48,100.00,1031728,28,20094,-48
2022-05-10 18:10:29,4.68,2.90,19.49,100.00,1031698,28,20022,-48
2022-05-10 18:11:00,7.15,3.20,19.50,100.00,1031323,28,20019,-48
2022-05-10 18:11:31,6.80,3.15,19.49,100.00,1027403,28,20049,-49
2022-05-10 18:12:01,5.80,3.25,19.45,100.00,1023554,28,20434,-47
2022-05-10 18:12:33,8.15,3.40,19.41,100.00,1023613,28,20496,-49
2022-05-10 18:13:04,6.40,3.25,19.40,100.00,1023606,28,20051,-48
2022-05-10 18:13:37,5.32,3.10,19.38,100.00,1019618,29,20019,-48
2022-05-10 18:14:07,5.72,3.00,19.37,100.00,1020090,29,20067,-48
2022-05-10 18:14:38,6.70,3.05,19.35,100.00,1020115,29,20174,-48
2022-05-10 18:15:09,5.63,2.90,19.34,100.00,1020495,28,20486,-48
2022-05-10 18:15:40,6.00,3.35,19.33,100.00,1027587,28,20390,-47
2022-05-10 18:16:11,5.10,2.92,19.31,100.00,1027805,28,20022,-48
2022-05-10 18:16:42,4.45,2.83,19.28,100.00,1031589,28,20022,-47
2022-05-10 18:17:14,6.95,3.10,19.25,100.00,1031963,28,20101,-49
2022-05-10 18:17:45,4.32,3.13,19.23,100.00,1031665,28,20040,-50
2022-05-10 18:18:16,5.15,3.17,19.22,100.00,1031522,28,20023,-47
2022-05-10 18:18:46,6.03,3.42,19.21,100.00,1027619,28,20030,-49
2022-05-10 18:19:17,6.35,3.28,19.19,100.00,1027558,28,20113,-50
2022-05-10 18:19:47,7.07,3.25,19.13,100.00,1023289,29,20102,-49
2022-05-10 18:20:18,6.95,3.00,19.12,100.00,1023411,29,20505,-48
2022-05-10 18:20:49,7.95,3.10,19.13,100.00,1027466,28,20011,-50
2022-05-10 18:21:20,6.28,3.20,19.12,100.00,1027114,28,20073,-48
2022-05-10 18:21:51,7.32,3.50,19.11,100.00,1023564,28,20066,-46
2022-05-10 18:22:22,5.65,3.45,19.11,100.00,1023779,28,20031,-47
2022-05-10 18:22:52,6.68,3.50,19.07,100.00,1023834,28,20209,-50
2022-05-10 18:23:23,5.00,3.08,19.05,100.00,1023719,28,20031,-49
2022-05-10 18:23:53,8.18,3.65,18.99,100.00,1027520,28,20085,-46
2022-05-10 18:24:24,5.93,2.97,18.98,100.00,1023643,28,20023,-49
2022-05-10 18:24:55,6.95,3.22,19.00,100.00,1023541,29,20026,-47
2022-05-10 18:25:26,3.97,3.20,18.98,100.00,1027808,28,20029,-50
2022-05-10 18:25:57,6.35,3.50,18.99,100.00,1027654,28,20182,-48
2022-05-10 18:26:28,5.70,2.80,18.97,100.00,1031801,28,20022,-48
2022-05-10 18:27:02,5.60,3.15,18.92,100.00,1031257,28,20030,-50
2022-05-10 18:27:32,4.88,3.28,18.93,100.00,1020041,29,20421,-46
2022-05-10 18:28:03,6.47,3.22,18.91,100.00,1019582,29,20106,-45
2022-05-10 18:28:34,7.65,3.15,18.89,100.00,1016261,29,20110,-47
2022-05-10 18:29:05,6.10,3.58,18.87,100.00,1016432,29,20381,-46
2022-05-10 18:29:37,6.15,3.28,18.82,100.00,1024160,29,20050,-47
2022-05-10 18:30:08,7.40,3.42,18.74,100.00,1025554,28,20485,-47
2022-05-10 18:30:39,5.32,3.10,18.77,100.00,1032095,28,20037,-48
2022-05-10 18:31:10,6.72,3.10,18.79,100.00,1027457,28,20019,-50
2022-05-10 18:31:41,5.30,2.83,18.78,100.00,1020369,28,20508,-48
2022-05-10 18:32:11,6.07,3.05,18.78,100.00,1020837,28,20011,-45
2022-05-10 18:32:44,5.45,3.13,18.78,100.00,1032181,28,20105,-45
2022-05-10 18:33:15,5.90,2.88,18.75,100.00,1032772,28,20017,-47
2022-05-10 18:33:47,5.65,3.30,18.75,100.00,1036846,28,20574,-51
2022-05-10 18:34:18,5.75,3.20,18.76,100.00,1031700,28,20073,-50
2022-05-10 18:34:48,5.45,3.50,18.73,100.00,1032212,28,20015,-48
2022-05-10 18:35:19,6.70,3.00,18.73,100.00,1032473,28,20026,-49
2022-05-10 18:35:51,6.07,3.00,18.70,100.00,1032930,28,20029,-47
2022-05-10 18:36:22,8.13,3.05,18.67,100.00,1031856,28,20049,-48
2022-05-10 18:36:53,7.68,4.40,18.63,100.00,1028228,28,20021,-48
2022-05-10 18:37:24,7.95,2.95,18.60,100.00,1024273,29,20087,-49
2022-05-10 18:37:55,6.40,3.17,18.56,100.00,1020816,28,20049,-48
2022-05-10 18:38:27,9.70,3.42,18.55,100.00,1024330,29,20015,-49
2022-05-10 18:38:58,4.60,3.03,18.53,100.00,1024521,28,20022,-48
2022-05-10 18:39:28,5.85,3.53,18.49,100.00,1028756,28,20018,-47
2022-05-10 18:39:59,6.75,3.28,18.47,100.00,1028426,28,20022,-48
2022-05-10 18:40:30,8.48,3.30,18.46,100.00,1024326,29,20525,-48
2022-05-10 18:41:00,6.20,3.42,18.46,100.00,1020287,29,20012,-47
2022-05-10 18:41:31,8.30,3.10,18.44,100.00,1023983,29,20063,-48
2022-05-10 18:42:03,4.85,3.10,18.43,100.00,1028200,28,20534,-45
2022-05-10 18:42:34,4.07,2.92,18.41,100.00,1024531,28,20102,-48
2022-05-10 18:43:05,7.72,3.22,18.42,100.00,1028234,28,20025,-48
2022-05-10 18:43:36,7.13,3.25,18.39,100.00,1028415,28,20504,-48
2022-05-10 18:44:06,6.32,3.00,18.38,100.00,1032408,28,20018,-48
2022-05-10 18:44:37,7.00,3.22,18.38,100.00,1028285,28,20511,-48
2022-05-10 18:45:09,5.03,2.67,18.41,100.00,1028313,28,20090,-48
2022-05-10 18:45:41,9.15,3.40,18.42,100.00,1028742,28,20098,-50
2022-05-10 18:46:11,5.00,3.10,18.43,100.00,1032491,28,20087,-49
2022-05-10 18:46:42,6.57,2.90,18.37,100.00,1028037,28,20492,-49
2022-05-10 18:47:13,4.95,3.10,18.34,100.00,1028281,28,20102,-47
2022-05-10 18:47:43,5.60,3.40,18.32,100.00,1028358,28,20078,-47
2022-05-10 18:48:14,4.75,2.97,18.32,100.00,1020608,28,20023,-49
2022-05-10 18:48:45,5.32,3.40,18.32,100.00,1032381,28,20070,-49
2022-05-10 18:49:16,9.70,2.97,18.31,100.00,1032219,28,20029,-48
2022-05-10 18:49:46,4.60,3.15,18.31,100.00,1028389,28,20029,-50
2022-05-10 18:50:17,7.70,3.05,18.30,100.00,1036187,28,20132,-47
2022-05-10 18:50:49,5.00,3.05,18.30,100.00,1024306,29,20041,-45
2022-05-10 18:51:20,11.75,3.75,18.27,100.00,1024123,28,20030,-47
2022-05-10 18:51:51,8.15,3.15,18.27,100.00,1024088,28,20624,-48
2022-05-10 18:52:23,6.47,3.67,18.27,100.00,1025185,28,20074,-49
2022-05-10 18:52:55,6.20,3.35,18.26,100.00,1032102,28,20481,-48
2022-05-10 18:53:26,5.18,3.53,18.27,100.00,1025550,28,20027,-46
2022-05-10 18:53:57,5.40,2.97,18.32,100.00,1028206,28,20033,-49
2022-05-10 18:54:27,9.45,3.67,18.29,100.00,1024290,29,20533,-47
2022-05-10 18:54:58,4.65,3.20,18.24,100.00,1020321,29,20478,-48
2022-05-10 18:55:28,5.78,3.22,18.21,100.00,1024223,28,20114,-48
2022-05-10 18:55:59,4.60,2.90,18.21,100.00,1028182,28,20030,-49
2022-05-10 18:56:30,7.45,3.17,18.20,100.00,1028400,28,20114,-48
2022-05-10 18:57:00,4.30,3.05,18.16,100.00,1024199,28,20019,-48
2022-05-10 18:57:31,4.68,3.25,18.13,100.00,1024396,29,20465,-48
2022-05-10 18:58:01,14.60,3.65,18.14,100.00,1020246,29,20047,-48
2022-05-10 18:58:32,6.18,3.13,18.12,100.00,1024518,28,20098,-44
2022-05-10 18:59:03,5.05,3.40,18.12,100.00,1028226,28,20452,-48
2022-05-10 18:59:34,5.20,3.13,18.11,100.00,1024533,28,20493,-47
2022-05-10 19:00:06,6.18,3.33,18.10,100.00,1024007,29,20034,-48
2022-05-10 19:00:38,6.72,3.50,18.05,100.00,1020693,29,20076,-47
2022-05-10 19:01:08,5.72,3.35,18.05,100.00,1020623,28,20534,-48
2022-05-10 19:01:39,6.25,3.13,18.05,100.00,1024385,28,20086,-47
2022-05-10 19:02:09,5.90,3.42,18.05,100.00,1028420,28,20030,-49
2022-05-10 19:02:41,4.72,3.63,18.05,100.00,1032435,28,20472,-48
2022-05-10 19:03:11,7.93,3.60,18.05,100.00,1032304,28,20026,-48
2022-05-10 19:03:42,5.55,3.28,18.09,100.00,1032209,28,20117,-47
2022-05-10 19:04:13,6.00,3.47,18.06,100.00,1032095,28,20401,-49
2022-05-10 19:04:43,5.43,3.63,18.07,100.00,1028287,28,20014,-48
2022-05-10 19:05:16,7.82,3.55,18.04,100.00,1028279,28,20110,-47
2022-05-10 19:05:46,6.80,3.10,18.03,100.00,1024656,28,20020,-47
2022-05-10 19:06:17,7.00,3.25,18.03,100.00,1032486,28,20050,-45
2022-05-10 19:06:53,6.32,4.43,18.02,100.00,1032096,28,20480,-48
2022-05-10 19:07:23,5.55,3.85,18.04,100.00,1029284,28,20541,-48
2022-05-10 19:07:54,11.10,7.28,18.04,100.00,1027337,28,20026,-47
2022-05-10 19:08:25,10.80,5.55,18.03,100.00,1025023,28,20024,-49
2022-05-10 19:08:55,9.05,3.58,18.01,100.00,1028393,28,20023,-49
2022-05-10 19:09:26,6.63,3.15,17.98,100.00,1028169,28,20057,-48
2022-05-10 19:09:57,6.25,3.40,17.93,100.00,1024009,29,20019,-48
2022-05-10 19:10:28,6.03,3.75,17.90,100.00,1024385,28,20027,-49
2022-05-10 19:11:04,4.75,3.65,17.87,100.00,1028138,28,20033,-48
2022-05-10 19:11:34,7.53,4.13,17.85,100.00,1023841,28,20059,-49
2022-05-10 19:12:06,7.28,3.33,17.84,100.00,1024134,28,20031,-49
2022-05-10 19:12:36,8.57,3.90,17.82,100.00,1024026,28,20061,-48
2022-05-10 19:13:07,7.05,3.75,17.85,100.00,1020957,28,20023,-47
2022-05-10 19:13:38,7.10,3.38,17.85,100.00,1028294,28,20098,-47
2022-05-10 19:14:09,6.55,3.33,17.86,100.00,1024532,28,20397,-48
2022-05-10 19:14:40,5.03,3.75,17.86,100.00,1024351,28,20034,-48
2022-05-10 19:15:11,5.80,3.60,17.74,100.00,1028314,28,20404,-49
2022-05-10 19:15:43,5.60,3.17,17.81,100.00,1024541,28,20047,-48
2022-05-10 19:16:14,8.77,3.60,17.78,100.00,1020120,29,20019,-48
2022-05-10 19:16:45,6.13,3.40,17.77,100.00,1020037,29,20054,-48
2022-05-10 19:17:16,4.80,3.38,17.77,100.00,1020714,29,20532,-48
2022-05-10 19:17:46,8.82,4.03,17.77,100.00,1024587,28,20022,-49
2022-05-10 19:18:18,4.88,3.10,17.75,100.00,1028341,28,20033,-49
2022-05-10 19:18:49,5.80,3.83,17.72,100.00,1020018,29,20032,-47
2022-05-10 19:19:20,5.07,3.03,17.65,100.00,1016551,29,20450,-49
2022-05-10 19:19:50,5.13,3.25,17.68,100.00,1023816,29,20079,-46
2022-05-10 19:20:21,7.05,3.75,17.64,100.00,1028138,28,20505,-48
2022-05-10 19:20:51,5.45,3.15,17.64,100.00,1028532,28,20101,-48
2022-05-10 19:21:22,6.22,3.30,17.62,100.00,1027589,28,20050,-49
2022-05-10 19:21:52,4.70,3.13,17.62,100.00,1028241,28,20031,-48
2022-05-10 19:22:23,5.15,3.30,17.59,100.00,1024098,29,20034,-47
2022-05-10 19:22:54,5.75,3.78,17.58,100.00,1024344,28,20034,-49
2022-05-10 19:23:24,5.00,3.28,17.59,100.00,1032297,28,20027,-48
2022-05-10 19:23:55,6.75,3.53,17.57,100.00,1020281,29,20466,-49
2022-05-10 19:24:26,8.30,3.35,17.60,100.00,1020261,29,20565,-48
2022-05-10 19:24:57,6.95,3.40,17.62,100.00,1020147,29,20028,-49
2022-05-10 19:25:27,5.30,3.58,17.55,100.00,1020892,28,20100,-48
2022-05-10 19:25:58,5.60,3.20,17.51,100.00,1028363,28,20126,-49
2022-05-10 19:26:30,6.28,3.25,17.49,100.00,1027874,28,20046,-47
2022-05-10 19:27:01,6.82,3.42,17.56,100.00,1027985,28,20030,-48
2022-05-10 19:27:32,5.13,3.53,17.49,100.00,1024182,29,20045,-48
2022-05-10 19:28:02,7.05,3.50,17.44,100.00,1024887,28,20027,-50
2022-05-10 19:28:33,11.07,3.50,17.43,100.00,1028211,28,20019,-47
2022-05-10 19:29:05,4.95,3.47,17.38,100.00,1028309,28,20467,-48
2022-05-10 19:29:37,7.80,3.65,17.34,100.00,1024086,28,20054,-48
2022-05-10 19:30:09,7.45,3.85,17.38,100.00,1024655,28,20106,-46
2022-05-10 19:30:40,6.70,3.80,17.36,100.00,1024208,28,20018,-48
2022-05-10 19:31:12,6.03,3.45,17.35,100.00,1024420,28,20046,-49
2022-05-10 19:31:43,9.38,3.88,17.40,100.00,1027772,28,20010,-49
2022-05-10 19:32:14,7.07,3.78,17.37,100.00,1028558,28,20022,-50
2022-05-10 19:32:44,6.50,3.60,17.35,100.00,1028067,28,20101,-49
2022-05-10 19:33:17,8.75,4.00,17.31,100.00,1024046,28,20039,-45
2022-05-10 19:33:48,5.80,3.58,17.27,100.00,1020856,29,20023,-48
2022-05-10 19:34:19,6.43,3.83,17.27,100.00,1024168,29,20059,-48
2022-05-10 19:34:50,11.15,3.80,17.24,100.00,1024779,28,20022,-48
2022-05-10 19:35:22,5.43,3.72,17.22,100.00,1024541,28,20532,-49
2022-05-10 19:35:52,9.43,3.90,17.23,100.00,1028616,28,20176,-49
2022-05-10 19:36:23,10.77,4.40,17.18,100.00,1027984,28,20042,-49
2022-05-10 19:36:53,5.13,3.55,17.16,100.00,1024326,28,20011,-48
2022-05-10 19:37:24,6.13,4.03,17.16,100.00,1028085,28,20500,-48
2022-05-10 19:37:55,7.60,4.00,17.15,100.00,1028348,28,20511,-50
2022-05-10 19:38:25,8.80,3.78,17.13,100.00,1028218,28,20018,-48
2022-05-10 19:38:56,6.20,3.63,17.12,100.00,1027898,28,20090,-48
2022-05-10 19:39:26,8.52,3.47,17.11,100.00,1023851,28,20098,-46
2022-05-10 19:39:57,6.38,4.10,17.15,100.00,1019997,28,20532,-46
2022-05-10 19:40:27,5.90,3.92,17.12,100.00,1020296,29,20055,-47
2022-05-10 19:40:58,9.48,4.13,17.08,100.00,1024307,28,20095,-48
2022-05-10 19:41:34,6.70,4.00,17.05,100.00,1031512,28,20476,-50
2022-05-10 19:42:04,5.97,3.70,17.03,100.00,1032008,28,20094,-48
2022-05-10 19:42:35,6.68,3.85,17.04,100.00,1028199,28,20027,-48
2022-05-10 19:43:06,6.65,4.10,17.03,100.00,1028242,28,20098,-49
2022-05-10 19:43:38,9.07,3.47,17.01,100.00,1024873,28,20379,-47
2022-05-10 19:44:09,9.88,4.05,17.00,100.00,1024587,28,20020,-46
2022-05-10 19:44:42,7.35,3.90,16.99,100.00,1024200,29,20018,-49
2022-05-10 19:45:13,9.40,4.25,16.95,100.00,1024854,28,20501,-48
2022-05-10 19:45:43,6.55,4.15,16.95,100.00,1028554,28,20015,-47
2022-05-10 19:46:17,5.88,4.07,16.93,100.00,1032689,28,20025,-48
2022-05-10 19:46:48,8.38,3.80,16.92,100.00,1027859,28,20011,-48
2022-05-10 19:47:18,8.35,3.88,16.88,100.00,1024088,28,20118,-47
2022-05-10 19:47:49,7.30,3.90,16.84,100.00,1019929,29,20155,-48
2022-05-10 19:48:20,7.50,4.05,16.79,100.00,1020320,28,20453,-47
2022-05-10 19:48:53,6.78,4.05,16.83,100.00,1028301,28,20440,-47
2022-05-10 19:49:26,11.57,3.95,16.83,100.00,1028527,28,20023,-49
2022-05-10 19:49:58,6.70,4.03,16.83,100.00,1031786,28,20022,-48
2022-05-10 19:50:28,11.35,3.85,16.81,100.00,1032204,28,20081,-46
2022-05-10 19:50:59,7.45,4.28,16.79,100.00,1028000,28,20459,-48
2022-05-10 19:51:30,6.78,3.60,16.79,100.00,1027713,28,20145,-49
2022-05-10 19:52:00,6.93,4.43,16.80,100.00,1028041,28,20027,-46
2022-05-10 19:52:33,7.22,4.05,16.77,100.00,1028213,28,20019,-47
2022-05-10 19:53:04,10.05,4.53,16.76,100.00,1027981,28,20061,-48
2022-05-10 19:53:35,6.95,3.53,16.74,100.00,1024071,29,20114,-47
2022-05-10 19:54:06,5.65,3.85,16.70,100.00,1024027,29,20035,-48
2022-05-10 19:54:36,5.65,3.75,16.68,100.00,1024599,28,20554,-48
2022-05-10 19:55:12,8.10,4.38,16.67,100.00,1024257,28,20114,-49
2022-05-10 19:55:43,8.18,4.35,16.68,100.00,1028000,28,20401,-48
2022-05-10 19:56:14,8.98,4.40,16.65,100.00,1027820,28,20057,-49
2022-05-10 19:56:45,7.07,4.15,16.63,100.00,1028743,28,20025,-48
2022-05-10 19:57:16,6.28,4.07,16.62,100.00,1028028,28,20015,-49
2022-05-10 19:57:47,7.78,4.10,16.60,100.00,1028045,28,20051,-48
2022-05-10 19:58:19,8.50,3.75,16.60,100.00,1024282,28,20094,-49
2022-05-10 19:58:50,10.02,4.20,16.56,100.00,1028424,28,20401,-46
2022-05-10 19:59:21,6.32,4.10,16.54,100.00,1027976,28,20027,-45
2022-05-10 19:59:51,9.35,4.20,16.50,100.00,1024208,28,20019,-47
2022-05-10 20:00:23,7.63,4.15,16.48,100.00,1023860,28,20034,-48
2022-05-10 20:00:54,8.68,4.32,16.47,100.00,1020331,29,20118,-47
2022-05-10 20:01:44,8.35,3.80,16.50,100.00,1023939,28,20027,-49
2022-05-10 20:02:33,5.15,4.10,16.49,100.00,1026671,28,20023,-49
2022-05-10 20:03:22,10.48,4.70,16.50,100.00,1028104,28,20424,-49
2022-05-10 20:04:12,8.70,3.75,16.50,100.00,1024894,28,20078,-49
2022-05-10 20:05:01,8.52,4.35,16.50,100.00,1031468,28,20022,-48
2022-05-10 20:05:32,7.93,3.97,16.50,100.00,1029025,28,20030,-47
2022-05-10 20:06:04,13.40,3.80,16.51,100.00,1027977,28,20030,-47
2022-05-10 20:06:34,8.43,4.10,16.49,100.00,1027815,28,20428,-48
2022-05-10 20:07:05,8.35,3.97,16.45,100.00,1026628,28,20113,-48
2022-05-10 20:07:36,5.97,3.80,16.41,100.00,1028176,28,20026,-49
2022-05-10 20:08:08,10.43,3.90,16.37,100.00,1031936,28,20370,-48
2022-05-10 20:08:39,6.45,3.55,16.36,100.00,1028383,28,20436,-47
2022-05-10 20:09:10,11.00,4.20,16.35,100.00,1023885,29,20102,-48
2022-05-10 20:09:41,10.68,3.83,16.31,100.00,1023811,28,20015,-47
2022-05-10 20:10:11,7.05,3.80,16.32,100.00,1024444,28,20027,-48
2022-05-10 20:10:44,6.88,3.97,16.32,100.00,1023959,28,20019,-49
2022-05-10 20:11:15,10.27,3.90,16.30,100.00,1028404,28,20018,-48
2022-05-10 20:11:48,6.50,3.95,16.28,100.00,1026948,28,20015,-47
2022-05-10 20:12:18,9.50,3.95,16.29,100.00,1023715,29,20135,-49
2022-05-10 20:12:49,7.80,4.20,16.27,100.00,1023829,28,20041,-48
2022-05-10 20:13:20,8.48,4.45,16.27,100.00,1028511,28,20027,-47
2022-05-10 20:13:50,8.30,4.63,16.26,100.00,1031535,28,20029,-47
2022-05-10 20:14:21,5.95,4.40,16.27,100.00,1028072,28,20065,-47
2022-05-10 20:14:52,8.32,4.18,16.28,100.00,1027834,28,20014,-47
2022-05-10 20:15:23,6.85,4.05,16.27,100.00,1019994,29,20031,-47
2022-05-10 20:15:54,8.73,4.72,16.27,100.00,1016412,29,20518,-46
2022-05-10 20:16:24,8.60,4.38,16.30,100.00,1016406,29,20115,-47
2022-05-10 20:16:55,9.23,4.13,16.28,100.00,1016062,29,20088,-46
2022-05-10 20:17:26,5.55,3.78,16.26,100.00,1020112,29,20037,-48
2022-05-10 20:17:58,7.13,3.90,16.28,100.00,1020206,28,20024,-50
2022-05-10 20:18:28,7.55,4.20,16.37,100.00,1020259,29,20027,-49
2022-05-10 20:18:59,6.88,4.00,16.37,100.00,1015909,29,20035,-48
2022-05-10 20:19:30,7.97,4.07,16.37,100.00,1024038,29,20150,-48
2022-05-10 20:20:00,6.97,4.30,16.35,100.00,1024047,28,20161,-50
2022-05-10 20:20:33,8.93,4.30,16.26,100.00,1028086,28,20109,-48
2022-05-10 20:21:06,6.15,4.15,16.24,100.00,1031383,28,20022,-49
2022-05-10 20:21:36,7.20,4.22,16.26,100.00,1023531,29,20477,-49
2022-05-10 20:22:07,11.55,4.03,16.25,100.00,1027746,28,20030,-48
2022-05-10 20:22:38,12.27,4.18,16.23,100.00,1024026,28,20033,-49
2022-05-10 20:23:10,8.90,4.32,16.25,100.00,1024512,28,20027,-49
2022-05-10 20:23:40,6.28,3.50,16.19,100.00,1032004,28,20018,-48
2022-05-10 20:24:11,6.38,3.83,16.17,100.00,1027878,28,20537,-47
2022-05-10 20:24:42,8.45,3.53,16.15,100.00,1027975,28,20015,-49
2022-05-10 20:25:13,6.95,3.63,16.13,100.00,1023890,28,20038,-48
2022-05-10 20:25:44,7.28,3.80,16.11,100.00,1020469,28,20378,-48
2022-05-10 20:26:21,8.32,4.10,16.08,100.00,1023927,29,20023,-47
2022-05-10 20:26:51,5.40,3.95,16.09,100.00,1020770,29,20106,-47
2022-05-10 20:27:22,7.78,3.97,16.13,100.00,1024858,28,20027,-48
2022-05-10 20:27:53,10.63,4.15,16.12,100.00,1032780,28,20022,-49
2022-05-10 20:28:24,10.07,4.03,16.12,100.00,1031823,28,20073,-49
2022-05-10 20:28:55,10.60,4.00,16.12,100.00,1031837,28,20478,-49
2022-05-10 20:29:25,5.78,4.00,16.12,100.00,1031778,28,20029,-49
2022-05-10 20:29:56,8.07,4.10,16.09,100.00,1027641,28,20531,-48
2022-05-10 20:30:27,8.75,4.60,16.08,100.00,1023994,28,20486,-49
2022-05-10 20:30:58,11.90,4.25,16.06,100.00,1027801,28,20027,-48
2022-05-10 20:31:29,7.32,4.00,16.04,100.00,1023789,28,20023,-47
2022-05-10 20:32:00,8.25,4.00,16.03,100.00,1019765,29,20019,-47
2022-05-10 20:32:30,7.40,4.15,16.00,100.00,1023763,29,20448,-49
2022-05-10 20:33:01,10.40,4.07,15.99,100.00,1019965,29,20133,-49
2022-05-10 20:33:31,6.13,4.30,16.01,100.00,1023964,28,20557,-49
2022-05-10 20:34:02,5.80,4.45,16.01,100.00,1027850,28,20117,-48
2022-05-10 20:34:33,8.95,4.32,16.03,100.00,1027976,28,20026,-48
2022-05-10 20:35:04,9.20,3.72,16.06,100.00,1027927,28,20110,-49
2022-05-10 20:35:36,9.40,3.97,16.07,100.00,1023705,28,20401,-48
2022-05-10 20:36:06,5.32,3.95,16.10,100.00,1019939,29,20027,-49
2022-05-10 20:36:38,6.55,4.00,16.11,100.00,1027778,28,20018,-48
2022-05-10 20:37:08,5.88,3.72,16.15,100.00,1028161,28,20101,-48
2022-05-10 20:37:39,8.65,3.70,16.15,100.00,1028000,28,20504,-49
2022-05-10 20:38:10,7.63,3.40,16.12,100.00,1031632,28,20113,-49
2022-05-10 20:38:44,7.30,3.78,16.15,100.00,1028110,28,20019,-49
2022-05-10 20:39:14,9.02,4.28,16.18,100.00,1032014,28,20019,-47
2022-05-10 20:39:45,9.93,4.10,16.17,100.00,1027971,28,20453,-47
2022-05-10 20:40:18,8.48,3.70,16.15,100.00,1027828,28,20072,-49
2022-05-10 20:40:49,7.57,3.80,16.13,100.00,1027911,28,20345,-47
2022-05-10 20:41:20,9.73,4.00,16.11,100.00,1028251,28,20023,-46
2022-05-10 20:41:50,6.10,3.58,16.08,100.00,1027684,28,20494,-46
2022-05-10 20:42:21,5.65,3.60,16.09,100.00,1027877,28,20150,-48
2022-05-10 20:42:57,13.45,4.25,16.09,100.00,1027850,28,20019,-47
2022-05-10 20:43:28,9.48,4.03,16.08,100.00,1024623,28,20023,-49
2022-05-10 20:43:58,6.05,3.65,16.01,100.00,1023773,29,20441,-47
2022-05-10 20:44:32,7.63,4.18,15.92,100.00,1023943,28,20026,-47
2022-05-10 20:45:06,4.63,3.33,15.85,100.00,1024994,28,20429,-48
2022-05-10 20:45:36,8.70,3.80,15.81,100.00,1032703,28,20030,-44
2022-05-10 20:46:07,7.15,4.03,15.88,100.00,1031755,28,20030,-48
2022-05-10 20:46:38,8.68,4.57,15.92,100.00,1031698,28,20100,-49
2022-05-10 20:47:09,9.20,4.13,15.89,100.00,1031821,28,20031,-49
2022-05-10 20:47:40,5.88,3.88,15.82,100.00,1031877,28,20101,-46
2022-05-10 20:48:11,8.32,4.35,15.82,100.00,1031701,28,20412,-48
2022-05-10 20:48:43,5.43,3.97,15.85,100.00,1031794,28,20023,-47
2022-05-10 20:49:14,6.40,4.40,15.84,100.00,1027855,28,20046,-50
2022-05-10 20:49:44,8.25,4.00,15.85,100.00,1023425,29,20588,-49
2022-05-10 20:50:15,12.73,4.10,15.82,100.00,1023739,29,20038,-48
2022-05-10 20:50:47,8.90,3.92,15.81,100.00,1019470,28,20185,-47
2022-05-10 20:51:17,6.60,4.20,15.82,100.00,1027481,28,20102,-47
2022-05-10 20:51:48,6.13,4.18,15.85,100.00,1027747,28,20042,-47
2022-05-10 20:52:19,10.63,4.60,15.86,100.00,1023539,29,20366,-48
2022-05-10 20:52:49,9.77,4.45,15.82,100.00,1023920,29,20091,-49
2022-05-10 20:53:20,6.95,4.35,15.79,100.00,1019971,29,20114,-48
2022-05-10 20:53:50,8.57,3.97,15.80,100.00,1024156,28,20020,-47
2022-05-10 20:54:21,8.82,4.30,15.80,100.00,1031661,28,20022,-48
2022-05-10 20:54:52,8.50,4.50,15.79,100.00,1027679,28,20021,-48
2022-05-10 20:55:24,8.43,4.38,15.83,100.00,1023941,29,20432,-49
2022-05-10 20:55:55,6.03,4.00,15.84,100.00,1023901,29,20029,-46
2022-05-10 20:56:25,8.70,4.35,15.82,100.00,1020423,28,20405,-49
2022-05-10 20:56:56,8.75,4.10,15.77,100.00,1027901,28,20019,-45
2022-05-10 20:57:26,6.55,4.07,15.77,100.00,1031931,28,20072,-49
2022-05-10 20:57:59,8.75,4.15,15.78,100.00,1027947,28,20026,-46
2022-05-10 20:58:30,10.30,4.50,15.84,100.00,1027681,28,20397,-50
2022-05-10 20:59:00,10.40,4.38,15.86,100.00,1023786,29,20110,-48
2022-05-10 20:59:31,7.50,3.85,15.82,100.00,1024366,28,20042,-48
2022-05-10 21:00:02,8.27,4.25,15.81,100.00,1027659,28,20015,-46
2022-05-10 21:00:33,6.55,4.43,15.81,100.00,1019945,28,20024,-48
2022-05-10 21:01:03,10.80,3.97,15.79,100.00,1023726,28,20505,-47
2022-05-10 21:01:34,6.45,4.20,15.80,100.00,1023556,28,20019,-50
2022-05-10 21:02:05,7.18,4.32,15.85,100.00,1023804,28,20572,-49
2022-05-10 21:02:36,8.18,4.50,15.91,100.00,1031829,28,20053,-48
2022-05-10 21:03:06,8.35,4.85,15.93,100.00,1031865,28,20133,-46
2022-05-10 21:03:37,11.30,4.68,15.94,100.00,1023983,28,20476,-46
2022-05-10 21:04:08,6.80,4.97,15.98,100.00,1027970,28,20456,-49
2022-05-10 21:04:39,8.65,4.57,15.97,100.00,1023735,28,20099,-47
2022-05-10 21:05:10,9.57,4.95,15.98,100.00,1024019,28,20452,-46
2022-05-10 21:05:40,7.32,4.78,15.96,100.00,1031935,28,20093,-49
2022-05-10 21:06:12,6.88,4.10,15.93,100.00,1027921,28,20481,-47
2022-05-10 21:07:03,8.02,4.70,15.89,100.00,1027543,28,20023,-49
2022-05-10 21:07:51,6.30,4.35,15.85,100.00,1023747,29,20042,-46
2022-05-10 21:08:28,7.75,5.07,15.81,100.00,1024915,28,20019,-46
2022-05-10 21:08:58,6.90,4.43,15.80,100.00,1029667,28,20643,-49
2022-05-10 21:09:30,9.30,4.78,15.76,100.00,1023768,29,20535,-48
2022-05-10 21:10:01,9.50,5.43,15.72,100.00,1023491,29,20382,-48
2022-05-10 21:10:31,6.82,4.50,15.69,100.00,1015911,29,20027,-47
2022-05-10 21:11:05,8.45,4.55,15.65,100.00,1019967,29,20512,-48
2022-05-10 21:11:35,8.40,4.40,15.66,100.00,1023520,28,20505,-47
2022-05-10 21:12:07,11.88,4.63,15.64,100.00,1024055,28,20023,-48
2022-05-10 21:12:40,8.70,4.10,15.61,100.00,1028352,28,20043,-47
2022-05-10 21:13:12,6.22,4.95,15.58,100.00,1027665,28,20541,-48
2022-05-10 21:14:13,8.48,4.38,15.55,100.00,1038810,23,20062,-53
2022-05-10 21:14:44,8.90,4.60,15.55,100.00,1020143,29,20034,-52
2022-05-10 21:15:14,7.53,4.75,15.57,100.00,1019978,29,20293,-52
2022-05-10 21:15:46,6.90,4.95,15.59,100.00,1023773,28,20015,-53
2022-05-10 21:16:16,10.88,5.07,15.58,100.00,1019695,29,20478,-53
2022-05-10 21:16:47,11.00,4.38,15.55,100.00,1015991,29,20016,-54
2022-05-10 21:17:17,8.10,4.40,15.62,100.00,1015922,29,20030,-52
2022-05-10 21:17:48,10.45,5.10,15.59,100.00,1008219,29,20027,-51
2022-05-10 21:18:19,8.23,4.75,15.56,100.00,1008142,29,20115,-52
2022-05-10 21:18:51,7.32,4.80,15.54,100.00,1011954,29,20021,-53
2022-05-10 21:19:21,7.85,4.47,15.57,100.00,1012631,29,20058,-52
2022-05-10 21:19:52,8.30,4.15,15.60,100.00,1019851,29,20490,-53
2022-05-10 21:20:22,8.15,4.68,15.60,100.00,1019607,29,20016,-52
2022-05-10 21:20:53,11.93,5.97,15.64,100.00,1019976,29,20020,-52
2022-05-10 21:21:24,9.15,4.78,15.56,100.00,1019411,29,20020,-53
2022-05-10 21:21:55,9.75,5.55,15.58,100.00,1016045,29,20012,-52
2022-05-10 21:22:25,8.57,4.93,15.57,100.00,1015694,29,20024,-53
2022-05-10 21:22:56,9.50,4.75,15.54,100.00,1008172,29,20029,-53
2022-05-10 21:23:27,6.97,4.78,15.50,100.00,1008408,29,20029,-52
2022-05-10 21:23:57,10.18,5.55,15.52,100.00,1016010,29,20122,-54
2022-05-10 21:24:28,9.73,5.53,15.49,100.00,1015729,29,20024,-53
2022-05-10 21:24:58,8.52,5.13,15.49,100.00,1012084,29,20027,-51
2022-05-10 21:25:29,9.15,5.32,15.46,100.00,1008046,29,20162,-51
2022-05-10 21:25:59,10.02,5.60,15.43,100.00,1008386,29,20077,-52
2022-05-10 21:26:50,8.80,5.35,15.41,100.00,1011863,29,20545,-52
2022-05-10 21:27:20,15.45,15.45,15.45,100.00,1021690,29,20441,-52
2022-05-10 21:27:51,8.25,5.53,15.43,100.00,1023902,29,19907,-52
2022-05-10 21:28:21,9.43,5.18,15.38,100.00,1023573,29,20073,-52
2022-05-10 21:28:52,10.55,5.40,15.36,100.00,1015697,29,20020,-49
2022-05-10 21:29:42,10.68,6.05,15.31,100.00,1011967,29,20015,-48
2022-05-10 21:30:32,9.52,6.03,15.27,100.00,1011716,29,20036,-49
2022-05-10 21:31:15,9.90,5.47,15.31,100.00,1019842,29,20051,-49
2022-05-10 21:31:45,9.85,6.32,15.26,100.00,1023330,29,20052,-48
2022-05-10 21:32:16,11.10,5.97,15.24,100.00,1019768,29,20023,-51
2022-05-10 21:32:58,8.18,5.68,15.27,100.00,1023460,28,20016,-49
2022-05-10 21:33:29,10.73,5.72,15.13,100.00,1019766,29,20075,-50
2022-05-10 21:34:00,10.73,5.65,15.22,100.00,1017553,29,20091,-50
2022-05-10 21:34:30,7.20,5.32,15.10,100.00,1014188,29,20040,-49
2022-05-10 21:35:01,8.82,6.45,15.19,100.00,1011895,29,20548,-50
2022-05-10 21:35:35,11.27,6.30,15.18,100.00,1016075,29,20107,-49
2022-05-10 21:36:07,8.25,6.03,15.17,100.00,1020457,29,20055,-49
2022-05-10 21:36:37,10.35,6.35,15.18,100.00,1015697,29,20051,-49
2022-05-10 21:37:08,9.73,6.38,15.16,100.00,1015721,29,20498,-50
2022-05-10 21:37:38,8.75,5.95,15.17,100.00,1015845,29,20420,-50
2022-05-10 21:38:09,8.85,6.05,15.19,100.00,1019769,29,20418,-50
2022-05-10 21:38:40,12.32,6.93,15.13,100.00,1023789,29,20385,-49
2022-05-10 21:39:10,8.60,6.20,15.15,100.00,1019664,29,20066,-50
2022-05-10 21:39:41,9.30,6.30,15.14,100.00,1015878,29,20020,-50
2022-05-10 21:40:11,12.68,6.40,15.13,100.00,1015529,29,20091,-49
2022-05-10 21:40:42,8.63,6.40,15.13,100.00,1011911,29,20012,-52
2022-05-10 21:41:12,10.10,6.35,15.10,100.00,1011754,29,20028,-49
2022-05-10 21:41:43,12.02,6.30,15.12,100.00,1007789,29,20446,-50
2022-05-10 21:42:14,9.07,5.65,15.11,100.00,1011825,29,20016,-50
2022-05-10 21:42:44,10.88,7.22,15.13,100.00,1019516,29,20034,-50
2022-05-10 21:43:17,10.15,5.78,15.12,100.00,1019731,29,20015,-49
2022-05-10 21:43:48,8.65,6.30,15.10,100.00,1015597,29,20020,-48
2022-05-10 21:44:18,7.78,6.28,15.15,100.00,1016327,29,20021,-51
2022-05-10 21:44:49,11.10,6.78,15.10,100.00,1011865,29,20051,-47
2022-05-10 21:45:19,10.00,6.43,15.08,100.00,1012012,29,20515,-49
2022-05-10 21:45:52,11.23,6.38,15.09,100.00,1019753,29,20022,-51
2022-05-10 21:46:23,11.45,6.78,15.07,100.00,1016633,29,20103,-50
2022-05-10 21:46:53,12.52,6.38,15.04,100.00,1019536,29,20022,-50
2022-05-10 21:47:24,9.98,5.75,14.97,100.00,1015698,29,20103,-50
2022-05-10 21:47:56,10.32,6.63,14.94,100.00,1019611,29,20043,-49
2022-05-10 21:48:27,8.75,6.32,14.93,100.00,1019822,29,20028,-51
2022-05-10 21:48:57,11.35,6.57,14.93,100.00,1016429,29,20027,-50
2022-05-10 21:49:30,10.15,6.45,14.94,100.00,1015304,29,20427,-49
2022-05-10 21:50:01,10.70,6.90,14.92,100.00,1011751,29,20035,-51
2022-05-10 21:50:32,11.45,6.60,14.91,100.00,1016213,29,20028,-49
2022-05-10 21:51:02,9.15,6.07,14.94,100.00,1016265,29,20083,-50
2022-05-10 21:51:33,10.93,6.55,15.00,100.00,1019209,29,20023,-51
2022-05-10 21:52:04,10.23,6.63,15.00,100.00,1012237,29,20052,-49
2022-05-10 21:52:34,9.65,5.95,15.00,100.00,1015677,29,20107,-52
2022-05-10 21:53:05,10.80,7.15,14.97,100.00,1011778,29,20025,-50
2022-05-10 21:53:36,9.45,6.38,14.96,100.00,1012230,29,20021,-50
2022-05-10 21:54:07,10.38,7.20,14.97,100.00,1015773,29,20071,-51
2022-05-10 21:54:37,9.43,6.00,14.97,100.00,1019907,29,20486,-50
2022-05-10 21:55:08,11.32,6.88,15.01,100.00,1015806,29,20043,-52
2022-05-10 21:55:39,9.70,6.85,14.99,100.00,1015763,29,20036,-51
2022-05-10 21:56:10,8.93,6.13,14.93,100.00,1019492,29,20030,-51
2022-05-10 21:56:40,11.30,6.55,14.89,100.00,1019955,29,20023,-51
2022-05-10 21:57:11,9.75,6.93,14.94,100.00,1023615,29,20012,-54
2022-05-10 21:57:42,8.70,6.32,14.90,100.00,1023568,28,20047,-50
2022-05-10 21:58:12,9.25,6.55,14.89,100.00,1019597,29,20036,-50
2022-05-10 21:58:43,9.40,6.28,14.85,100.00,1015701,29,20403,-51
2022-05-10 21:59:14,9.05,6.45,14.84,100.00,1015933,29,20020,-51
2022-05-10 21:59:44,7.10,6.28,14.80,100.00,1015921,29,20055,-50
2022-05-10 22:00:17,9.55,6.75,14.79,100.00,1015796,29,20020,-50
2022-05-10 22:00:48,9.50,6.43,14.80,100.00,1019694,29,20020,-50
2022-05-10 22:01:19,9.07,6.35,14.82,100.00,1019814,29,20020,-50
2022-05-10 22:01:49,8.38,6.57,14.83,100.00,1007788,29,20088,-50
2022-05-10 22:02:21,12.00,6.47,14.84,100.00,1007814,29,20028,-51
2022-05-10 22:02:52,12.00,6.38,14.87,100.00,1007908,29,20032,-50
2022-05-10 22:03:24,9.25,6.25,14.84,100.00,1008951,29,20047,-50
2022-05-10 22:03:54,9.23,6.20,14.84,100.00,1019508,29,20441,-48
2022-05-10 22:04:25,9.48,6.95,14.84,100.00,1011912,29,20028,-49
2022-05-10 22:04:56,8.75,6.45,14.81,100.00,1011906,29,20028,-49
2022-05-10 22:05:28,10.85,6.70,14.84,100.00,1007893,29,20415,-50
2022-05-10 22:06:00,17.85,6.88,14.92,100.00,1008167,29,20045,-50
2022-05-10 22:06:32,10.45,6.35,14.95,100.00,1004112,29,20127,-50
2022-05-10 22:07:03,10.80,7.00,14.96,100.00,1011661,29,20579,-51
2022-05-10 22:07:34,8.00,5.95,14.94,100.00,1011801,29,20067,-50
2022-05-10 22:08:06,8.90,5.97,14.97,100.00,1012479,29,20025,-50
2022-05-10 22:08:38,9.50,6.28,14.92,100.00,1020040,29,20079,-50
2022-05-10 22:09:09,9.82,6.63,14.91,100.00,1015732,29,20026,-49
2022-05-10 22:09:39,9.75,6.03,14.93,100.00,1015689,29,20031,-51
2022-05-10 22:10:11,10.25,6.13,14.95,100.00,1015458,29,20133,-50
2022-05-10 22:10:43,10.20,6.60,14.94,100.00,1016516,29,20498,-51
2022-05-10 22:11:13,10.90,6.53,14.96,100.00,1015693,29,20028,-52
2022-05-10 22:11:44,8.43,6.20,15.01,100.00,1015383,29,20024,-50
2022-05-10 22:12:14,10.77,6.63,15.07,100.00,1011692,29,20116,-52
2022-05-10 22:12:46,9.95,5.93,15.07,100.00,1016032,29,20067,-51
2022-05-10 22:13:16,10.30,5.47,15.10,100.00,1019506,29,20024,-50
2022-05-10 22:13:47,11.30,6.43,15.05,100.00,1015545,29,20398,-50
2022-05-10 22:14:17,11.20,6.13,15.10,100.00,1011940,29,20151,-51
2022-05-10 22:14:48,9.90,6.07,15.11,100.00,1016014,29,20425,-50
2022-05-10 22:15:20,9.07,6.28,15.14,100.00,1011982,29,20107,-51
2022-05-10 22:15:54,10.95,6.97,15.10,100.00,1015667,29,20122,-52
2022-05-10 22:16:25,12.23,6.10,15.11,100.00,1015704,29,20542,-52
2022-05-10 22:16:56,8.95,6.35,15.13,100.00,1011722,29,20032,-51
2022-05-10 22:17:27,10.07,5.97,15.14,100.00,1016272,29,20122,-50
2022-05-10 22:18:01,10.20,6.40,15.12,100.00,1011701,29,20031,-51
2022-05-10 22:18:33,6.70,5.78,15.15,100.00,1009232,29,20061,-50
2022-05-10 22:19:04,8.52,5.97,15.18,100.00,1014970,29,20358,-50
2022-05-10 22:19:35,8.55,6.05,15.13,100.00,1013471,29,20036,-50
2022-05-10 22:20:06,10.30,6.50,15.12,100.00,1019805,29,20075,-50
2022-05-10 22:20:37,8.10,6.50,15.14,100.00,1019593,29,20023,-49
2022-05-10 22:21:08,11.40,5.82,15.18,100.00,1015332,29,20028,-50
2022-05-10 22:21:38,10.95,6.25,15.16,100.00,1011151,29,20110,-51
2022-05-10 22:22:09,9.27,5.70,15.15,100.00,1008311,29,20033,-50
2022-05-10 22:22:39,9.20,5.97,15.17,100.00,1012394,29,20025,-50
2022-05-10 22:23:10,9.27,5.70,15.15,100.00,1023565,29,20039,-50
2022-05-10 22:23:41,10.20,5.97,15.15,100.00,1019634,29,20062,-49
2022-05-10 22:24:11,10.65,6.93,15.12,100.00,1019551,29,20023,-50
2022-05-10 22:24:42,7.43,6.10,15.14,100.00,1019505,29,20119,-52
2022-05-10 22:25:12,10.20,6.30,15.14,100.00,1019794,29,20059,-51
2022-05-10 22:25:43,12.57,6.90,15.12,100.00,1015611,29,20024,-50
2022-05-10 22:26:13,10.43,6.38,15.07,100.00,1008333,29,20025,-50
2022-05-10 22:26:45,10.82,6.13,15.02,100.00,1012361,29,20065,-51
2022-05-10 22:27:15,15.18,6.13,14.99,100.00,1012804,29,20511,-50
2022-05-10 22:27:46,11.13,6.10,14.96,100.00,1016340,29,20008,-51
2022-05-10 22:28:16,8.07,6.15,14.97,100.00,1015750,29,20016,-50
2022-05-10 22:28:47,10.00,6.45,15.02,100.00,1011582,29,20104,-51
2022-05-10 22:29:18,11.93,6.72,14.99,100.00,1012082,29,20495,-52
2022-05-10 22:29:48,10.52,6.00,15.00,100.00,1019752,29,20012,-51
2022-05-10 22:30:19,11.90,6.57,14.99,100.00,1019650,29,20531,-51
2022-05-10 22:30:50,9.10,6.05,14.92,100.00,1023583,29,20066,-49
2022-05-10 22:31:24,9.88,6.32,14.95,100.00,1019371,29,20379,-51
2022-05-10 22:31:54,10.45,6.50,14.98,100.00,1019836,29,20015,-50
2022-05-10 22:32:25,11.90,6.72,14.97,100.00,1015625,29,20030,-51
2022-05-10 22:32:56,10.73,6.40,14.93,100.00,1007881,29,20072,-51
2022-05-10 22:33:27,10.13,6.32,14.92,100.00,1000138,29,20024,-52
2022-05-10 22:33:57,10.80,6.93,14.90,100.00,1019447,29,20509,-50
2022-05-10 22:34:28,10.35,6.65,14.90,100.00,1008044,29,20044,-49
2022-05-10 22:34:58,8.23,6.20,14.86,100.00,1011754,29,20043,-52
2022-05-10 22:35:29,8.90,6.47,14.83,100.00,1015525,29,20392,-50
2022-05-10 22:36:00,10.55,6.53,14.84,100.00,1019531,29,20027,-50
2022-05-10 22:36:30,9.70,6.63,14.87,100.00,1016063,29,20028,-52
2022-05-10 22:37:05,9.63,6.28,14.87,100.00,1023473,28,20131,-51
2022-05-10 22:37:36,12.73,6.05,14.87,100.00,1027489,28,20015,-50
2022-05-10 22:38:07,10.10,6.55,14.85,100.00,1023455,28,20126,-48
2022-05-10 22:38:38,9.27,6.38,14.82,100.00,1011677,29,20019,-50
2022-05-10 22:39:08,10.98,6.57,14.82,100.00,1011686,29,20009,-51
2022-05-10 22:39:39,7.65,6.13,14.84,100.00,1007757,29,20064,-50
2022-05-10 22:40:12,8.52,6.00,14.83,100.00,1011534,29,20164,-50
2022-05-10 22:40:52,10.57,6.57,14.80,100.00,1015709,29,20020,-51
2022-05-10 22:41:22,9.05,6.18,14.77,100.00,1013166,29,20073,-50
2022-05-10 22:41:53,7.85,6.15,14.82,100.00,1016951,29,20028,-50
2022-05-10 22:42:23,8.90,6.50,14.86,100.00,1019526,29,20024,-50
2022-05-10 22:42:54,10.27,6.25,14.89,100.00,1010623,29,20376,-49
2022-05-10 22:43:24,10.07,6.32,14.88,100.00,999960,29,20050,-50
2022-05-10 22:43:55,10.05,6.00,14.88,100.00,1000368,29,20018,-50
2022-05-10 22:44:26,7.88,6.20,14.87,100.00,1000593,29,20026,-51
2022-05-10 22:44:56,9.32,6.40,14.88,100.00,1004620,29,20017,-49
2022-05-10 22:45:27,8.85,6.25,14.88,100.00,1019457,28,20020,-50
2022-05-10 22:46:06,9.60,6.60,14.93,100.00,1015726,29,20087,-50
2022-05-10 22:46:37,10.88,5.88,14.91,100.00,1015450,29,20018,-51
2022-05-10 22:47:08,10.95,5.32,14.86,100.00,1015456,29,20032,-49
2022-05-10 22:47:39,9.85,6.25,14.84,100.00,1015710,29,20418,-50
2022-05-10 22:48:09,7.53,5.80,14.85,100.00,1008030,29,20131,-50
2022-05-10 22:48:40,10.27,5.82,14.90,100.00,1011774,29,20035,-49
2022-05-10 22:49:10,8.43,6.55,14.89,100.00,1007999,29,20215,-49
2022-05-10 22:49:41,10.85,6.80,14.89,100.00,1015824,29,20035,-51
2022-05-10 22:50:13,10.10,6.05,14.89,100.00,1015377,29,20024,-52
2022-05-10 22:50:44,8.70,5.97,14.85,100.00,1012041,29,20023,-50
2022-05-10 22:51:14,10.43,6.00,14.87,100.00,1011311,29,20044,-50
2022-05-10 22:51:45,10.38,6.25,14.87,100.00,1004313,29,20030,-50
2022-05-10 22:52:15,9.18,6.05,14.84,100.00,1011916,29,20043,-49
2022-05-10 22:52:46,9.43,6.30,14.85,100.00,1008043,29,20016,-50
2022-05-10 22:53:16,8.77,6.45,14.89,100.00,1007828,29,20032,-50
2022-05-10 22:53:47,6.88,5.80,14.93,100.00,1019557,29,20035,-49
2022-05-10 22:54:18,7.20,5.85,14.90,100.00,1011762,29,20024,-51
2022-05-10 22:54:48,7.97,5.80,14.94,100.00,1011824,29,20119,-51
2022-05-10 22:55:19,11.07,5.85,14.93,100.00,1007767,29,20467,-49
2022-05-10 22:55:49,8.52,5.78,14.93,100.00,1019517,29,20067,-51
2022-05-10 22:56:20,9.98,6.10,14.95,100.00,1019418,29,20039,-52
2022-05-10 22:56:50,9.27,6.32,14.93,100.00,1011700,29,20025,-52
2022-05-10 22:57:21,7.28,5.70,14.91,100.00,1015621,29,20034,-52
2022-05-10 22:57:52,9.15,5.93,14.90,100.00,1015717,29,20024,-52
2022-05-10 22:58:22,6.95,5.22,14.87,100.00,1015572,29,20031,-52
2022-05-10 22:58:53,8.10,5.80,14.86,100.00,1011759,29,20029,-47
2022-05-10 22:59:23,10.25,5.78,14.86,100.00,1011697,29,20088,-52
2022-05-10 22:59:54,7.95,5.82,14.84,100.00,1015647,29,20111,-50
2022-05-10 23:00:24,10.82,5.72,14.85,100.00,1023496,28,20027,-50
2022-05-10 23:00:55,12.57,5.78,14.84,100.00,1020055,29,20023,-50
2022-05-10 23:01:26,7.72,6.22,14.84,100.00,1016566,29,20535,-51
2022-05-10 23:01:56,10.38,5.55,14.82,100.00,1015640,29,20087,-50
2022-05-10 23:02:27,9.95,5.60,14.86,100.00,1004425,29,20084,-50
2022-05-10 23:02:58,7.30,5.05,14.86,100.00,1016042,29,20030,-50
2022-05-10 23:03:28,9.00,5.63,14.89,100.00,1015808,29,20032,-50
2022-05-10 23:03:59,8.02,6.22,14.89,100.00,1012173,29,20044,-50
2022-05-10 23:04:29,10.30,5.85,14.89,100.00,1004394,29,20409,-49
2022-05-10 23:05:00,7.22,5.57,14.88,100.00,1011942,29,20029,-50
2022-05-10 23:05:31,11.48,5.82,14.86,100.00,1015490,29,20442,-50
2022-05-10 23:06:05,7.55,6.00,14.82,100.00,1008034,29,20029,-50
2022-05-10 23:06:35,8.93,5.72,14.85,100.00,1004035,29,20026,-50
2022-05-10 23:07:06,9.13,6.05,14.81,100.00,1012723,29,20111,-50
2022-05-10 23:07:37,10.25,6.28,14.73,100.00,1012363,29,20025,-50
2022-05-10 23:08:08,7.53,5.30,14.75,100.00,1015807,29,20020,-52
2022-05-10 23:08:39,8.38,5.57,14.77,100.00,1015279,29,20107,-54
2022-05-10 23:09:10,9.27,6.32,14.76,100.00,1004575,29,20029,-49
2022-05-10 23:09:41,7.07,5.32,14.79,100.00,1011791,29,20028,-51
2022-05-10 23:10:11,8.05,5.68,14.72,100.00,1011786,29,20491,-50
2022-05-10 23:10:42,11.55,5.88,14.65,100.00,1015748,29,20012,-51
2022-05-10 23:11:12,7.72,5.22,14.68,100.00,1019545,29,20028,-51
2022-05-10 23:11:43,7.93,6.18,14.66,100.00,1011380,29,20040,-49
2022-05-10 23:12:14,9.00,6.50,14.69,100.00,1004061,29,20029,-49
2022-05-10 23:12:44,9.68,5.75,14.69,100.00,1004109,29,20538,-49
2022-05-10 23:13:16,9.43,6.03,14.66,100.00,1011711,29,20016,-52
2022-05-10 23:13:46,7.80,6.10,14.70,100.00,1011949,29,20577,-52
2022-05-10 23:14:17,8.20,5.90,14.72,100.00,1015868,29,20176,-50
2022-05-10 23:14:48,10.00,5.43,14.70,100.00,1016778,29,20032,-51
2022-05-10 23:15:19,7.05,5.60,14.68,100.00,1016295,29,20024,-51
2022-05-10 23:15:50,7.88,5.95,14.66,100.00,1016566,29,20047,-50
2022-05-10 23:16:20,8.27,6.32,14.52,100.00,1016240,29,20482,-50
2022-05-10 23:16:51,7.63,5.80,14.60,100.00,1020255,29,20028,-51
2022-05-10 23:17:21,10.93,5.60,14.54,100.00,1016323,29,20035,-50
2022-05-10 23:17:52,12.27,5.85,14.50,100.00,1012522,29,20056,-50
2022-05-10 23:18:23,7.28,5.68,14.52,100.00,1012155,29,20127,-52
2022-05-10 23:18:53,7.25,5.60,14.47,100.00,1005036,29,20044,-50
2022-05-10 23:19:24,8.35,6.38,14.48,100.00,1008765,29,20029,-52
2022-05-10 23:19:54,7.10,5.93,14.42,100.00,1008569,29,20116,-51
2022-05-10 23:20:25,10.38,5.30,14.44,100.00,1012553,29,20596,-50
2022-05-10 23:20:55,8.70,5.75,14.41,100.00,1008717,29,20041,-49
2022-05-10 23:21:26,6.90,5.72,14.35,100.00,1012775,29,20563,-50
2022-05-10 23:21:57,10.77,5.90,14.41,100.00,1012367,29,20526,-50
2022-05-10 23:22:27,7.40,5.60,14.37,100.00,1015973,29,20107,-50
2022-05-10 23:22:58,8.10,6.22,14.38,100.00,1020175,29,20090,-49
2022-05-10 23:23:28,9.90,5.97,14.33,100.00,1016184,29,20032,-51
2022-05-10 23:23:59,9.10,6.45,14.35,100.00,1016150,29,20042,-49
2022-05-10 23:24:32,8.73,6.13,14.27,100.00,1012236,29,20028,-50
2022-05-10 23:25:02,8.05,6.03,14.29,100.00,1008871,29,20056,-49
2022-05-10 23:25:33,8.25,6.10,14.29,100.00,1008530,29,20511,-51
2022-05-10 23:26:04,8.40,6.07,14.23,100.00,1001679,29,20121,-50
2022-05-10 23:26:34,9.40,6.10,14.23,100.00,1004747,29,20035,-50
2022-05-10 23:27:07,9.80,6.25,14.18,100.00,1015974,29,20579,-49
2022-05-10 23:27:39,9.57,6.70,14.19,100.00,1016247,29,20506,-50
2022-05-10 23:28:10,8.63,5.57,14.17,100.00,1016308,29,20051,-50
2022-05-10 23:28:40,10.50,5.75,14.16,100.00,1005539,29,20025,-49
2022-05-10 23:29:11,10.25,6.05,14.11,100.00,1012844,29,20443,-50
2022-05-10 23:29:42,8.68,6.63,14.09,100.00,1016189,29,20024,-50
2022-05-10 23:30:16,8.60,6.43,14.05,100.00,1015953,29,20052,-52
2022-05-10 23:30:46,6.85,5.38,14.06,100.00,1012930,29,20021,-50
2022-05-10 23:31:17,8.10,5.90,14.09,100.00,1005070,29,20552,-50
2022-05-10 23:31:47,7.05,6.13,14.07,100.00,1004710,29,20074,-50
2022-05-10 23:32:17,10.18,6.53,14.04,100.00,1004465,29,20032,-50
2022-05-10 23:32:48,8.65,6.07,14.01,100.00,1000752,29,20046,-50
2022-05-10 23:33:19,9.77,6.40,13.99,100.00,1000950,29,20052,-49
2022-05-10 23:33:50,11.48,6.03,14.02,100.00,1004999,29,20021,-49
2022-05-10 23:34:20,7.20,5.75,14.04,100.00,1016384,29,20474,-46
2022-05-10 23:34:51,7.40,6.13,14.00,100.00,1020315,29,20031,-51
2022-05-10 23:35:22,8.02,5.85,14.00,100.00,1020042,28,20016,-47
2022-05-10 23:35:54,9.40,6.18,14.01,100.00,1016277,29,20030,-50
2022-05-10 23:36:25,8.55,5.75,13.97,100.00,1012220,29,20080,-54
2022-05-10 23:36:55,11.18,6.18,13.96,100.00,1012069,29,20024,-51
2022-05-10 23:37:26,6.32,5.65,13.93,100.00,1012406,29,20103,-52
2022-05-10 23:37:56,8.68,5.82,13.93,100.00,1004755,29,20202,-50
2022-05-10 23:38:27,7.97,5.97,13.94,100.00,1012463,29,20024,-53
2022-05-10 23:38:58,9.30,6.38,13.91,100.00,1019821,29,20063,-50
2022-05-10 23:39:29,8.35,5.63,13.88,100.00,1020170,29,20024,-50
2022-05-10 23:39:59,8.10,5.88,13.88,100.00,1008161,29,20024,-51
2022-05-10 23:40:30,9.13,5.88,13.96,100.00,1004631,29,20477,-50
2022-05-10 23:41:00,9.23,6.15,13.91,100.00,1012301,29,20020,-50
2022-05-10 23:41:31,10.25,6.25,13.85,100.00,1019992,29,20115,-50
2022-05-10 23:42:02,6.93,5.90,13.83,100.00,1011969,29,20024,-51
2022-05-10 23:42:32,8.85,5.88,13.88,100.00,1008552,29,20033,-50
2022-05-10 23:43:23,11.32,6.15,13.86,100.00,1008440,29,20044,-51
2022-05-10 23:44:09,9.65,5.78,13.92,100.00,1009826,29,20099,-52
2022-05-10 23:45:17,8.30,6.15,13.92,100.00,1016211,29,20064,-50
2022-05-10 23:45:48,8.05,5.90,13.90,100.00,1019178,29,20023,-51
2022-05-10 23:46:18,8.75,5.45,13.91,100.00,1009275,29,20033,-50
2022-05-10 23:46:52,8.35,5.95,13.83,100.00,1012330,29,20076,-51
2022-05-10 23:47:24,7.47,6.00,13.86,100.00,1012369,29,20383,-49
2022-05-10 23:47:55,8.70,6.65,13.85,100.00,1010259,29,20033,-50
2022-05-10 23:48:25,8.82,5.95,13.87,100.00,1016333,29,20391,-48
2022-05-10 23:48:56,9.50,6.32,13.87,100.00,1016106,28,20076,-51
2022-05-10 23:49:26,7.22,5.75,13.92,100.00,1012243,29,20442,-47
2022-05-10 23:49:57,7.40,6.07,13.95,100.00,1019695,29,20115,-50
2022-05-10 23:50:27,6.95,5.63,13.92,100.00,1004517,29,20036,-50
2022-05-10 23:50:58,7.15,5.72,13.88,100.00,1012256,29,20060,-50
2022-05-10 23:51:29,7.57,6.00,13.85,100.00,1012101,29,20118,-50
2022-05-10 23:52:00,8.65,6.03,13.91,100.00,1016137,29,20028,-51
2022-05-10 23:52:34,10.38,6.78,13.91,100.00,1012220,29,20033,-50
2022-05-10 23:53:06,8.75,6.32,13.93,100.00,1009090,29,20025,-50
2022-05-10 23:53:36,7.63,6.00,13.89,100.00,1008373,29,20484,-50
2022-05-10 23:54:07,7.50,5.53,13.94,100.00,1009550,29,20120,-49
2022-05-10 23:54:39,7.03,5.70,13.96,100.00,1016185,29,20051,-50
2022-05-10 23:55:11,6.95,5.55,13.97,100.00,1016420,29,20425,-49
2022-05-10 23:55:42,8.80,6.20,14.00,100.00,1020004,29,20023,-49
2022-05-10 23:56:13,7.28,5.90,13.99,100.00,1020588,29,20023,-50
2022-05-10 23:56:44,6.47,5.55,13.97,100.00,1008298,29,20033,-49
2022-05-10 23:57:15,8.13,5.25,13.94,100.00,1008388,29,20118,-51
2022-05-10 23:57:45,6.97,5.35,13.89,100.00,1004786,29,20181,-50
2022-05-10 23:58:18,7.30,5.93,13.93,100.00,1012114,29,20043,-49
2022-05-10 23:58:49,7.60,6.13,13.94,100.00,1008361,29,20169,-51
2022-05-10 23:59:20,7.63,5.97,13.95,100.00,1008315,29,20111,-49
2022-05-10 23:59:50,9.27,6.28,13.97,100.00,1012139,29,20029,-50