2022-05-10 00:00:23,10.12,10.12,10.12,100.00,1039055,28,19917,-71
2022-05-10 00:00:57,10.11,10.11,10.11,100.00,1038862,28,19913,-71
2022-05-10 00:01:29,10.11,10.11,10.11,100.00,1030371,28,19906,-70
2022-05-10 00:01:59,10.08,10.08,10.08,100.00,1030900,28,19929,-71
2022-05-10 00:02:30,10.06,10.06,10.06,100.00,1030975,28,20342,-70
2022-05-10 00:03:00,10.08,10.08,10.08,100.00,1027640,28,20666,-70
2022-05-10 00:03:32,10.07,10.07,10.07,100.00,1031021,28,20335,-71
2022-05-10 00:04:02,10.07,10.07,10.07,100.00,1030865,28,20367,-69
2022-05-10 00:04:33,10.09,10.09,10.09,100.00,1031395,28,19945,-71
2022-05-10 00:05:03,10.09,10.09,10.09,100.00,1030671,28,19969,-71
2022-05-10 00:05:35,10.08,10.08,10.08,100.00,1031029,28,20572,-71
2022-05-10 00:06:05,10.09,10.09,10.09,100.00,1031288,28,19956,-70
2022-05-10 00:06:36,10.09,10.09,10.09,100.00,1034657,28,19940,-70
2022-05-10 00:07:10,10.09,10.09,10.09,100.00,1027063,28,20433,-71
2022-05-10 00:07:40,10.09,10.09,10.09,100.00,1030967,28,19957,-70
2022-05-10 00:08:11,10.08,10.08,10.08,100.00,1022697,28,19961,-70
2022-05-10 00:08:41,10.05,10.05,10.05,100.00,1022917,29,19921,-70
2022-05-10 00:09:12,10.04,10.04,10.04,100.00,1022754,29,20009,-71
2022-05-10 00:09:42,10.03,10.03,10.03,100.00,1026376,28,19906,-70
2022-05-10 00:10:13,10.03,10.03,10.03,100.00,1030857,28,19969,-70
2022-05-10 00:10:43,10.01,10.01,10.01,100.00,1030928,28,19922,-72
2022-05-10 00:11:14,9.98,9.98,9.98,100.00,1030836,28,20399,-70
2022-05-10 00:11:44,9.98,9.98,9.98,100.00,1035119,28,19945,-70
2022-05-10 00:12:15,9.96,9.96,9.96,100.00,1034928,28,19917,-70
2022-05-10 00:12:46,9.93,9.93,9.93,100.00,1031231,28,19906,-70
2022-05-10 00:13:16,9.93,9.93,9.93,100.00,1031963,28,19969,-69
2022-05-10 00:13:49,9.90,9.90,9.90,100.00,1035521,28,19944,-70
2022-05-10 00:14:20,9.86,9.86,9.86,100.00,1038974,28,19921,-70
2022-05-10 00:14:50,9.84,9.84,9.84,100.00,1039200,28,20297,-70
2022-05-10 00:15:20,9.83,9.83,9.83,100.00,1043102,28,19912,-70
2022-05-10 00:15:51,9.83,9.83,9.83,100.00,1034823,28,19910,-70
2022-05-10 00:16:21,9.79,9.79,9.79,100.00,1030888,28,20290,-70
2022-05-10 00:16:51,9.77,9.77,9.77,100.00,1029824,28,19909,-70
2022-05-10 00:17:26,9.75,9.75,9.75,100.00,1030761,28,19902,-70
2022-05-10 00:17:56,9.76,9.76,9.76,100.00,1031014,28,20040,-71
2022-05-10 00:18:27,9.75,9.75,9.75,100.00,1031869,28,20205,-71
2022-05-10 00:18:57,9.74,9.74,9.74,100.00,1034989,28,19902,-72
2022-05-10 00:19:30,9.71,9.71,9.71,100.00,1031078,28,20359,-70
2022-05-10 00:20:00,9.70,9.70,9.70,100.00,1026090,28,20294,-71
2022-05-10 00:20:31,9.68,9.68,9.68,100.00,1027306,28,19910,-70
2022-05-10 00:21:01,9.67,9.67,9.67,100.00,1031576,28,19954,-70
2022-05-10 00:21:31,9.70,9.70,9.70,100.00,1035205,28,20302,-70
2022-05-10 00:22:01,9.68,9.68,9.68,100.00,1034875,28,19944,-71
2022-05-10 00:22:33,9.65,9.65,9.65,100.00,1035075,28,19916,-70
2022-05-10 00:23:06,9.64,9.64,9.64,100.00,1035189,28,19906,-70
2022-05-10 00:23:37,9.62,9.62,9.62,100.00,1039471,28,20012,-69
2022-05-10 00:24:07,9.61,9.61,9.61,100.00,1041929,28,20018,-70
2022-05-10 00:24:38,9.61,9.61,9.61,100.00,1043600,28,20278,-71
2022-05-10 00:25:09,9.60,9.60,9.60,100.00,1043258,28,20029,-70
2022-05-10 00:25:41,9.59,9.59,9.59,100.00,1034968,28,19910,-71
2022-05-10 00:26:14,9.59,9.59,9.59,100.00,1035145,28,20471,-70
2022-05-10 00:26:45,9.57,9.57,9.57,100.00,1029994,28,19916,-70
2022-05-10 00:27:15,9.55,9.55,9.55,100.00,1028144,28,19914,-70
2022-05-10 00:27:45,9.57,9.57,9.57,100.00,1034946,28,19910,-70
2022-05-10 00:28:17,9.57,9.57,9.57,100.00,1035015,28,20326,-71
2022-05-10 00:28:47,9.57,9.57,9.57,100.00,1035182,28,19910,-70
2022-05-10 00:29:18,9.58,9.58,9.58,100.00,1030932,28,19942,-70
2022-05-10 00:29:48,9.54,9.54,9.54,100.00,1030235,28,19905,-68
2022-05-10 00:30:19,9.53,9.53,9.53,100.00,1032353,28,20589,-69
2022-05-10 00:30:49,9.54,9.54,9.54,100.00,1031120,28,20649,-71
2022-05-10 00:31:19,9.52,9.52,9.52,100.00,1034920,28,20417,-70
2022-05-10 00:31:50,9.53,9.53,9.53,100.00,1030879,28,19906,-70
2022-05-10 00:32:20,9.52,9.52,9.52,100.00,1026653,28,20382,-70
2022-05-10 00:32:50,9.52,9.52,9.52,100.00,1031028,28,19902,-70
2022-05-10 00:33:23,9.49,9.49,9.49,100.00,1034904,28,20471,-70
2022-05-10 00:33:53,9.48,9.48,9.48,100.00,1034841,28,19905,-73
2022-05-10 00:34:24,9.47,9.47,9.47,100.00,1034583,28,19997,-72
2022-05-10 00:34:54,9.47,9.47,9.47,100.00,1027108,28,19906,-69
2022-05-10 00:35:25,9.45,9.45,9.45,100.00,1032252,28,19906,-70
2022-05-10 00:35:55,9.43,9.43,9.43,100.00,1035014,28,19921,-69
2022-05-10 00:36:26,9.24,9.24,9.24,100.00,1026676,28,19910,-70
2022-05-10 00:36:56,9.44,9.44,9.44,100.00,1026431,28,19906,-70
2022-05-10 00:37:28,9.41,9.41,9.41,100.00,1023168,28,19942,-70
2022-05-10 00:38:01,9.40,9.40,9.40,100.00,1023192,28,19911,-70
2022-05-10 00:38:32,9.40,9.40,9.40,100.00,1027682,28,19915,-71
2022-05-10 00:39:03,9.38,9.38,9.38,100.00,1027090,28,19911,-70
2022-05-10 00:39:33,9.38,9.38,9.38,100.00,1023227,28,19918,-71
2022-05-10 00:40:06,9.38,9.38,9.38,100.00,1027474,28,19914,-70
2022-05-10 00:40:37,9.36,9.36,9.36,100.00,1029453,28,20253,-70
2022-05-10 00:41:16,9.34,9.34,9.34,100.00,1035084,28,19951,-70
2022-05-10 00:41:55,9.32,9.32,9.32,100.00,1031695,28,19984,-70
2022-05-10 00:42:30,9.31,9.31,9.31,100.00,1029232,28,19910,-70
2022-05-10 00:43:20,9.31,9.31,9.31,100.00,1036698,28,19913,-71
2022-05-10 00:43:57,9.29,9.29,9.29,100.00,1036069,28,19913,-70
2022-05-10 00:44:31,9.26,9.26,9.26,100.00,1042822,28,19916,-70
2022-05-10 00:45:08,9.26,9.26,9.26,100.00,1039016,28,19920,-69
2022-05-10 00:45:39,9.25,9.25,9.25,100.00,1037063,28,20036,-71
2022-05-10 00:46:14,9.24,9.24,9.24,100.00,1034982,28,19913,-70
2022-05-10 00:46:46,9.24,9.24,9.24,100.00,1034979,28,19941,-71
2022-05-10 00:47:18,9.23,9.23,9.23,100.00,1035725,28,19971,-70
2022-05-10 00:47:48,9.24,9.24,9.24,100.00,1035095,28,20383,-71
2022-05-10 00:48:25,9.20,9.20,9.20,100.00,1035133,28,19909,-70
2022-05-10 00:48:55,9.20,9.20,9.20,100.00,1030698,28,19934,-70
2022-05-10 00:49:27,9.18,9.18,9.18,100.00,1031802,28,20422,-70
2022-05-10 00:49:59,9.18,9.18,9.18,100.00,1026127,28,19911,-70
2022-05-10 00:51:02,8.97,8.97,8.97,100.00,1023647,28,19917,-70
2022-05-10 00:51:43,9.16,9.16,9.16,100.00,1015306,29,20011,-70
2022-05-10 00:52:16,9.16,9.16,9.16,100.00,1014569,29,19915,-70
2022-05-10 00:53:00,9.15,9.15,9.15,100.00,1013404,29,19915,-69
2022-05-10 00:53:39,9.16,9.16,9.16,100.00,1018666,29,20335,-70
2022-05-10 00:54:20,9.15,9.15,9.15,100.00,1026371,28,20287,-70
2022-05-10 00:55:05,9.14,9.14,9.14,100.00,1039216,28,19967,-70
2022-05-10 00:55:39,9.15,9.15,9.15,100.00,1038804,28,19917,-70
2022-05-10 00:56:12,9.15,9.15,9.15,100.00,1038862,28,19913,-70
2022-05-10 00:56:44,9.16,9.16,9.16,100.00,1034891,28,19910,-70
2022-05-10 00:57:43,9.16,9.16,9.16,100.00,1030449,28,19913,-69
2022-05-10 00:58:19,9.17,9.17,9.17,100.00,1026953,28,20373,-72
2022-05-10 00:58:56,9.15,9.15,9.15,100.00,1024800,28,19910,-71
2022-05-10 00:59:34,9.12,9.12,9.12,100.00,1027531,28,19918,-71
2022-05-10 01:00:14,9.13,9.13,9.13,100.00,1027241,28,20005,-70
2022-05-10 01:00:44,9.11,9.11,9.11,100.00,1030682,28,19947,-70
2022-05-10 01:01:16,9.10,9.10,9.10,100.00,1034794,28,19964,-69
2022-05-10 01:01:49,9.08,9.08,9.08,100.00,1030964,28,19914,-71
2022-05-10 01:02:21,9.08,9.08,9.08,100.00,1026732,28,19921,-70
2022-05-10 01:03:07,9.07,9.07,9.07,100.00,1026748,28,19914,-70
2022-05-10 01:03:43,9.07,9.07,9.07,100.00,1027707,28,20482,-70
2022-05-10 01:04:15,9.06,9.06,9.06,100.00,1033959,28,19919,-71
2022-05-10 01:04:50,9.08,9.08,9.08,100.00,1034171,28,19910,-70
2022-05-10 01:05:32,9.05,9.05,9.05,100.00,1031976,28,19914,-70
2022-05-10 01:06:08,9.03,9.03,9.03,100.00,1034935,28,19914,-71
2022-05-10 01:06:39,9.05,9.05,9.05,100.00,1034593,28,20000,-70
2022-05-10 01:07:22,9.03,9.03,9.03,100.00,1033423,28,20630,-70
2022-05-10 01:07:52,9.06,9.06,9.06,100.00,1030883,28,19914,-71
2022-05-10 01:08:35,9.02,9.02,9.02,100.00,1030605,28,19922,-70
2022-05-10 01:09:06,9.04,9.04,9.04,100.00,1030054,28,19910,-71
2022-05-10 01:09:46,9.05,9.05,9.05,100.00,1027968,28,19996,-70
2022-05-10 01:10:18,9.03,9.03,9.03,100.00,1030764,28,20302,-70
2022-05-10 01:11:02,9.02,9.02,9.02,100.00,1032326,28,19921,-70
2022-05-10 01:11:34,9.01,9.01,9.01,100.00,1027795,28,19911,-70
2022-05-10 01:12:07,9.03,9.03,9.03,100.00,1026829,28,19910,-70
2022-05-10 01:12:41,9.04,9.04,9.04,100.00,1029170,28,19965,-71
2022-05-10 01:13:14,9.00,9.00,9.00,100.00,1032083,28,20407,-70
2022-05-10 01:13:49,9.01,9.01,9.01,100.00,1036081,28,20287,-71
2022-05-10 01:14:24,9.00,9.00,9.00,100.00,1040527,28,19909,-70
2022-05-10 01:14:55,9.00,9.00,9.00,100.00,1038709,28,19919,-69
2022-05-10 01:15:25,9.00,9.00,9.00,100.00,1030766,28,20438,-70
2022-05-10 01:16:00,8.99,8.99,8.99,100.00,1029785,28,19913,-70
2022-05-10 01:16:30,8.98,8.98,8.98,100.00,1030158,28,19914,-71
2022-05-10 01:17:01,8.98,8.98,8.98,100.00,1028331,28,19938,-70
2022-05-10 01:17:31,8.95,8.95,8.95,100.00,1034693,28,20008,-70
2022-05-10 01:18:01,8.95,8.95,8.95,100.00,1030625,28,19914,-71
2022-05-10 01:18:32,8.93,8.93,8.93,100.00,1032042,28,20653,-70
2022-05-10 01:19:02,8.94,8.94,8.94,100.00,1026589,28,19918,-71
2022-05-10 01:19:32,8.93,8.93,8.93,100.00,1022634,29,19919,-69
2022-05-10 01:20:04,8.93,8.93,8.93,100.00,1022889,28,19919,-69
2022-05-10 01:20:40,8.93,8.93,8.93,100.00,1017520,28,19919,-70
2022-05-10 01:21:24,8.90,8.90,8.90,100.00,1027956,28,20036,-70
2022-05-10 01:22:01,8.89,8.89,8.89,100.00,1022852,28,20388,-69
2022-05-10 01:22:49,8.88,8.88,8.88,100.00,1018812,29,20428,-71
2022-05-10 01:23:29,8.85,8.85,8.85,100.00,1018846,28,19911,-70
2022-05-10 01:24:18,8.86,8.86,8.86,100.00,1027476,28,20004,-70
2022-05-10 01:24:54,8.88,8.88,8.88,100.00,1035838,28,19936,-71
2022-05-10 01:25:43,8.87,8.87,8.87,100.00,1036178,28,19964,-70
2022-05-10 01:26:15,8.87,8.87,8.87,100.00,1031424,28,20228,-71
2022-05-10 01:27:04,8.84,8.84,8.84,100.00,1027558,28,19934,-70
2022-05-10 01:27:37,8.84,8.84,8.84,100.00,1031605,28,20403,-71
2022-05-10 01:28:21,8.84,8.84,8.84,100.00,1034596,28,19996,-71
2022-05-10 01:28:52,8.83,8.83,8.83,100.00,1043276,28,19913,-70
2022-05-10 01:29:24,8.89,8.89,8.89,100.00,1039757,28,20444,-70
2022-05-10 01:29:58,8.86,8.86,8.86,100.00,1034993,28,19952,-70
2022-05-10 01:30:29,8.89,8.89,8.89,100.00,1028593,28,20646,-70
2022-05-10 01:31:02,8.86,8.86,8.86,100.00,1028233,28,19942,-71
2022-05-10 01:31:33,8.84,8.84,8.84,100.00,1031651,28,20021,-71
2022-05-10 01:32:24,8.84,8.84,8.84,100.00,1034250,28,19914,-70
2022-05-10 01:33:16,8.83,8.83,8.83,100.00,1034874,28,19946,-69
2022-05-10 01:34:18,8.84,8.84,8.84,100.00,1035270,28,20009,-70
2022-05-10 01:34:48,8.86,8.86,8.86,100.00,1036478,28,19921,-71
2022-05-10 01:35:20,8.84,8.84,8.84,100.00,1043409,28,19913,-69
2022-05-10 01:35:52,8.86,8.86,8.86,100.00,1039912,28,19913,-70
2022-05-10 01:36:24,8.85,8.85,8.85,100.00,1035469,28,19973,-70
2022-05-10 01:36:56,8.84,8.84,8.84,100.00,1035369,28,19902,-69
2022-05-10 01:37:27,8.85,8.85,8.85,100.00,1036578,28,19906,-70
2022-05-10 01:38:02,8.83,8.83,8.83,100.00,1036163,28,19909,-70
2022-05-10 01:38:34,8.85,8.85,8.85,100.00,1035630,28,19906,-70
2022-05-10 01:39:23,8.86,8.86,8.86,100.00,1031282,28,19902,-70
2022-05-10 01:40:23,8.86,8.86,8.86,100.00,1027037,28,20224,-72
2022-05-10 01:40:53,8.85,8.85,8.85,100.00,1037502,28,19910,-70
2022-05-10 01:41:43,8.84,8.84,8.84,100.00,1031462,28,20447,-70
2022-05-10 01:42:17,8.81,8.81,8.81,100.00,1033927,28,20414,-72
2022-05-10 01:42:48,8.80,8.80,8.80,100.00,1027542,28,20123,-70
2022-05-10 01:43:27,8.81,8.81,8.81,100.00,1029683,28,20016,-71
2022-05-10 01:44:13,8.79,8.79,8.79,100.00,1033485,28,19902,-71
2022-05-10 01:44:53,8.78,8.78,8.78,100.00,1030684,28,19920,-70
2022-05-10 01:45:56,8.80,8.80,8.80,100.00,1031802,28,19906,-70
2022-05-10 01:46:30,8.81,8.81,8.81,100.00,1024836,28,19950,-71
2022-05-10 01:47:08,8.79,8.79,8.79,100.00,1027237,28,19910,-70
2022-05-10 01:47:45,8.82,8.82,8.82,100.00,1032697,28,19906,-69
2022-05-10 01:48:16,8.80,8.80,8.80,100.00,1027685,28,19993,-70
2022-05-10 01:48:47,8.79,8.79,8.79,100.00,1021539,29,19910,-70
2022-05-10 01:49:31,8.77,8.77,8.77,100.00,1019448,28,20293,-69
2022-05-10 01:50:21,8.77,8.77,8.77,100.00,1021047,29,20503,-70
2022-05-10 01:51:03,8.77,8.77,8.77,100.00,1035595,28,22038,-70
2022-05-10 01:51:35,8.76,8.76,8.76,100.00,1035389,28,19914,-71
2022-05-10 01:52:09,8.78,8.78,8.78,100.00,1040800,28,20317,-70
2022-05-10 01:52:51,8.77,8.77,8.77,100.00,1035095,28,19960,-70
2022-05-10 01:53:26,8.74,8.74,8.74,100.00,1027277,28,19918,-69
2022-05-10 01:53:56,8.74,8.74,8.74,100.00,1023583,28,19992,-71
2022-05-10 01:54:52,8.75,8.75,8.75,100.00,1029677,28,19910,-70
2022-05-10 01:55:23,8.71,8.71,8.71,100.00,1039674,28,20021,-71
2022-05-10 01:55:54,8.71,8.71,8.71,100.00,1041294,28,19963,-71
2022-05-10 01:56:25,8.72,8.72,8.72,100.00,1040419,28,19901,-70
2022-05-10 01:56:56,8.73,8.73,8.73,100.00,1040188,28,19944,-70
2022-05-10 01:57:26,8.71,8.71,8.71,100.00,1028729,28,19934,-71
2022-05-10 01:57:58,8.70,8.70,8.70,100.00,1023998,28,19957,-71
2022-05-10 01:58:30,8.69,8.69,8.69,100.00,1023941,29,19953,-71
2022-05-10 01:59:00,8.69,8.69,8.69,100.00,1028098,28,19907,-71
2022-05-10 01:59:30,8.68,8.68,8.68,100.00,1028247,28,20331,-70
2022-05-10 02:00:08,8.67,8.67,8.67,100.00,1031595,28,19917,-70
2022-05-10 02:00:38,8.67,8.67,8.67,100.00,1037273,28,19913,-69
2022-05-10 02:01:10,8.69,8.69,8.69,100.00,1035439,28,20000,-70
2022-05-10 02:01:41,8.66,8.66,8.66,100.00,1030665,28,19906,-73
2022-05-10 02:02:11,8.66,8.66,8.66,100.00,1028556,28,20363,-71
2022-05-10 02:02:43,8.69,8.69,8.69,100.00,1032397,28,19902,-70
2022-05-10 02:03:20,8.67,8.67,8.67,100.00,1038564,28,19906,-70
2022-05-10 02:03:51,8.65,8.65,8.65,100.00,1036154,28,19952,-70
2022-05-10 02:04:24,8.65,8.65,8.65,100.00,1037889,28,19906,-70
2022-05-10 02:04:55,8.66,8.66,8.66,100.00,1036247,28,20424,-69
2022-05-10 02:05:32,8.64,8.64,8.64,100.00,1032164,28,19961,-70
2022-05-10 02:06:21,8.64,8.64,8.64,100.00,1032084,28,19914,-71
2022-05-10 02:06:51,8.62,8.62,8.62,100.00,1032308,28,20000,-71
2022-05-10 02:07:22,8.61,8.61,8.61,100.00,1039002,28,19905,-71
2022-05-10 02:07:56,8.60,8.60,8.60,100.00,1040327,28,20354,-71
2022-05-10 02:08:44,8.61,8.61,8.61,100.00,1035626,28,19906,-71
2022-05-10 02:09:19,8.58,8.58,8.58,100.00,1032055,28,19905,-70
2022-05-10 02:09:57,8.60,8.60,8.60,100.00,1038975,28,19940,-70
2022-05-10 02:10:30,8.59,8.59,8.59,100.00,1044436,28,19995,-70
2022-05-10 02:11:02,8.57,8.57,8.57,100.00,1040267,28,19901,-70
2022-05-10 02:11:44,8.57,8.57,8.57,100.00,1031756,28,19962,-72
2022-05-10 02:12:14,8.58,8.58,8.58,100.00,1031957,28,19910,-70
2022-05-10 02:12:46,8.59,8.59,8.59,100.00,1032289,28,19902,-71
2022-05-10 02:13:18,8.57,8.57,8.57,100.00,1035481,28,19950,-72
2022-05-10 02:13:51,8.58,8.58,8.58,100.00,1032592,28,19902,-70
2022-05-10 02:14:22,8.59,8.59,8.59,100.00,1032143,28,20008,-71
2022-05-10 02:15:03,8.61,8.61,8.61,100.00,1027898,28,19945,-70
2022-05-10 02:15:34,8.60,8.60,8.60,100.00,1028045,28,20347,-70
2022-05-10 02:16:20,8.60,8.60,8.60,100.00,1032104,28,20005,-70
2022-05-10 02:16:52,8.61,8.61,8.61,100.00,1039341,28,19979,-69
2022-05-10 02:17:43,8.60,8.60,8.60,100.00,1038593,28,19909,-70
2022-05-10 02:18:15,8.57,8.57,8.57,100.00,1036197,28,20782,-71
2022-05-10 02:18:47,8.55,8.55,8.55,100.00,1028924,28,19911,-69
2022-05-10 02:19:17,8.54,8.54,8.54,100.00,1019997,29,19915,-70
2022-05-10 02:19:53,8.56,8.56,8.56,100.00,1027702,28,19914,-70
2022-05-10 02:20:43,8.53,8.53,8.53,100.00,1027623,28,20005,-72
2022-05-10 02:21:16,8.34,8.34,8.34,100.00,1034900,28,19909,-72
2022-05-10 02:21:57,8.57,8.57,8.57,100.00,1041627,28,19909,-70
2022-05-10 02:22:36,8.61,8.61,8.61,100.00,1036297,28,19914,-70
2022-05-10 02:23:16,8.58,8.58,8.58,100.00,1032263,28,19916,-70
2022-05-10 02:23:47,8.56,8.56,8.56,100.00,1032316,28,19909,-70
2022-05-10 02:24:29,8.54,8.54,8.54,100.00,1037068,28,19910,-70
2022-05-10 02:25:04,8.52,8.52,8.52,100.00,1043386,28,19909,-71
2022-05-10 02:25:39,8.50,8.50,8.50,100.00,1036265,28,19916,-68
2022-05-10 02:26:10,8.52,8.52,8.52,100.00,1028146,28,19914,-70
2022-05-10 02:26:43,8.50,8.50,8.50,100.00,1027947,28,19993,-69
2022-05-10 02:27:24,8.49,8.49,8.49,100.00,1028183,28,19914,-69
2022-05-10 02:27:55,8.52,8.52,8.52,100.00,1034195,28,19914,-70
2022-05-10 02:28:28,8.50,8.50,8.50,100.00,1037948,28,20437,-70
2022-05-10 02:28:59,8.50,8.50,8.50,100.00,1040130,28,19910,-72
2022-05-10 02:29:38,8.50,8.50,8.50,100.00,1040314,28,19917,-70
2022-05-10 02:30:09,8.50,8.50,8.50,100.00,1037449,28,20294,-71
2022-05-10 02:30:40,8.52,8.52,8.52,100.00,1032069,28,19914,-69
2022-05-10 02:31:20,8.53,8.53,8.53,100.00,1028098,28,19914,-70
2022-05-10 02:32:11,8.52,8.52,8.52,100.00,1029940,28,19997,-69
2022-05-10 02:33:02,8.51,8.51,8.51,100.00,1027972,28,20343,-70
2022-05-10 02:33:32,8.46,8.46,8.46,100.00,1033565,28,19969,-70
2022-05-10 02:34:03,8.43,8.43,8.43,100.00,1037230,28,19948,-70
2022-05-10 02:34:34,8.42,8.42,8.42,100.00,1042759,28,20305,-72
2022-05-10 02:35:05,8.39,8.39,8.39,100.00,1039333,28,19920,-70
2022-05-10 02:35:38,8.39,8.39,8.39,100.00,1028627,28,19925,-70
2022-05-10 02:36:08,8.44,8.44,8.44,100.00,1032230,28,19916,-71
2022-05-10 02:36:41,8.49,8.49,8.49,100.00,1028446,28,19917,-70
2022-05-10 02:37:12,8.56,8.56,8.56,100.00,1028568,28,19996,-70
2022-05-10 02:37:42,8.56,8.56,8.56,100.00,1032115,28,20328,-72
2022-05-10 02:38:14,8.53,8.53,8.53,100.00,1028376,28,19961,-70
2022-05-10 02:38:44,8.51,8.51,8.51,100.00,1028511,28,20033,-70
2022-05-10 02:39:17,8.48,8.48,8.48,100.00,1027892,28,19910,-69
2022-05-10 02:39:48,8.47,8.47,8.47,100.00,1023988,28,19907,-71
2022-05-10 02:40:18,8.50,8.50,8.50,100.00,1032020,28,20379,-70
2022-05-10 02:40:51,8.46,8.46,8.46,100.00,1036054,28,19906,-70
2022-05-10 02:41:21,8.48,8.48,8.48,100.00,1032046,28,19922,-70
2022-05-10 02:41:52,8.48,8.48,8.48,100.00,1032564,28,19940,-70
2022-05-10 02:42:22,8.43,8.43,8.43,100.00,1036350,28,19963,-71
2022-05-10 02:42:52,8.44,8.44,8.44,100.00,1028647,28,19907,-70
2022-05-10 02:43:26,8.44,8.44,8.44,100.00,1031898,28,19902,-70
2022-05-10 02:43:58,8.40,8.40,8.40,100.00,1027835,28,19910,-70
2022-05-10 02:44:28,8.40,8.40,8.40,100.00,1025392,28,19906,-71
2022-05-10 02:44:58,8.40,8.40,8.40,100.00,1027963,28,19960,-70
2022-05-10 02:45:29,8.40,8.40,8.40,100.00,1020630,28,19950,-70
2022-05-10 02:45:59,8.38,8.38,8.38,100.00,1023966,29,19902,-70
2022-05-10 02:46:29,8.35,8.35,8.35,100.00,1024139,28,19937,-70
2022-05-10 02:47:00,8.37,8.37,8.37,100.00,1028258,28,19910,-70
2022-05-10 02:47:38,8.37,8.37,8.37,100.00,1039179,28,19913,-70
2022-05-10 02:48:21,8.37,8.37,8.37,100.00,1037393,28,19906,-70
2022-05-10 02:48:51,8.35,8.35,8.35,100.00,1032008,28,19909,-70
2022-05-10 02:49:21,8.34,8.34,8.34,100.00,1031934,28,19914,-70
2022-05-10 02:49:52,8.32,8.32,8.32,100.00,1029145,28,19918,-70
2022-05-10 02:50:32,8.29,8.29,8.29,100.00,1032056,28,19929,-70
2022-05-10 02:51:03,8.29,8.29,8.29,100.00,1031969,28,20335,-71
2022-05-10 02:51:33,8.26,8.26,8.26,100.00,1033278,28,20000,-71
2022-05-10 02:52:03,8.24,8.24,8.24,100.00,1032724,28,19921,-70
2022-05-10 02:52:34,8.22,8.22,8.22,100.00,1032856,28,19914,-70
2022-05-10 02:53:04,8.23,8.23,8.23,100.00,1040896,28,19913,-70
2022-05-10 02:53:34,8.20,8.20,8.20,100.00,1040795,28,19917,-71
2022-05-10 02:54:07,8.19,8.19,8.19,100.00,1037800,28,19952,-71
2022-05-10 02:54:38,8.18,8.18,8.18,100.00,1036215,28,19964,-72
2022-05-10 02:55:15,8.18,8.18,8.18,100.00,1036231,28,19936,-71
2022-05-10 02:55:45,8.18,8.18,8.18,100.00,1031738,28,19960,-70
2022-05-10 02:56:16,8.19,8.19,8.19,100.00,1028077,28,20371,-69
2022-05-10 02:56:46,8.17,8.17,8.17,100.00,1029117,28,19925,-71
2022-05-10 02:57:17,8.16,8.16,8.16,100.00,1032096,28,19906,-70
2022-05-10 02:57:47,8.14,8.14,8.14,100.00,1027157,28,19910,-69
2022-05-10 02:58:29,8.13,8.13,8.13,100.00,1025367,28,19910,-70
2022-05-10 02:59:03,8.11,8.11,8.11,100.00,1028688,28,20089,-72
2022-05-10 02:59:33,8.13,8.13,8.13,100.00,1028523,28,19914,-70
2022-05-10 03:00:04,8.11,8.11,8.11,100.00,1028988,28,19996,-70
2022-05-10 03:00:34,8.10,8.10,8.10,100.00,1031641,28,20008,-70
2022-05-10 03:01:23,8.06,8.06,8.06,100.00,1035339,28,20049,-69
2022-05-10 03:02:05,8.05,8.05,8.05,100.00,1039238,28,19917,-71
2022-05-10 03:02:37,8.03,8.03,8.03,100.00,1035196,28,19917,-69
2022-05-10 03:03:08,8.04,8.04,8.04,100.00,1031135,28,19964,-71
2022-05-10 03:03:38,8.03,8.03,8.03,100.00,1027264,28,20028,-69
2022-05-10 03:04:09,8.06,8.06,8.06,100.00,1027455,28,19928,-72
2022-05-10 03:04:40,8.05,8.05,8.05,100.00,1031199,28,19918,-72
2022-05-10 03:05:11,8.02,8.02,8.02,100.00,1039315,28,20026,-72
2022-05-10 03:05:42,8.01,8.01,8.01,100.00,1039109,28,19967,-72
2022-05-10 03:06:22,8.04,8.04,8.04,100.00,1039287,28,20393,-72
2022-05-10 03:06:52,8.03,8.03,8.03,100.00,1034853,28,19917,-71
2022-05-10 03:07:23,8.02,8.02,8.02,100.00,1035206,28,19921,-72
2022-05-10 03:07:53,8.02,8.02,8.02,100.00,1028380,28,20022,-74
2022-05-10 03:08:23,7.99,7.99,7.99,100.00,1030929,28,19918,-72
2022-05-10 03:08:54,7.99,7.99,7.99,100.00,1031077,28,19997,-71
2022-05-10 03:09:27,8.02,8.02,8.02,100.00,1031191,28,19916,-72
2022-05-10 03:09:57,8.00,8.00,8.00,100.00,1033021,28,19963,-72
2022-05-10 03:10:28,7.99,7.99,7.99,100.00,1039490,28,19928,-69
2022-05-10 03:10:58,8.01,8.01,8.01,100.00,1038790,28,19920,-72
2022-05-10 03:11:29,8.04,8.04,8.04,100.00,1030028,28,19917,-72
2022-05-10 03:11:59,8.02,8.02,8.02,100.00,1035123,28,19926,-72
2022-05-10 03:12:29,8.00,8.00,8.00,100.00,1022941,29,19974,-72
2022-05-10 03:12:59,8.01,8.01,8.01,100.00,1026951,28,19926,-73
2022-05-10 03:13:30,8.01,8.01,8.01,100.00,1026982,28,19921,-71
2022-05-10 03:14:01,8.00,8.00,8.00,100.00,1022799,29,19966,-72
2022-05-10 03:14:31,8.03,8.03,8.03,100.00,1023187,28,20013,-72
2022-05-10 03:15:01,7.99,7.99,7.99,100.00,1026935,28,19938,-71
2022-05-10 03:15:32,8.01,8.01,8.01,100.00,1033468,28,19928,-72
2022-05-10 03:16:03,7.99,7.99,7.99,100.00,1039093,28,19916,-72
2022-05-10 03:16:34,7.99,7.99,7.99,100.00,1038692,28,19913,-73
2022-05-10 03:17:04,8.00,8.00,8.00,100.00,1031053,28,19910,-72
2022-05-10 03:17:34,8.02,8.02,8.02,100.00,1030934,28,19910,-71
2022-05-10 03:18:05,8.04,8.04,8.04,100.00,1027011,28,20422,-73
2022-05-10 03:18:35,8.03,8.03,8.03,100.00,1026840,28,19962,-72
2022-05-10 03:19:05,8.00,8.00,8.00,100.00,1027010,28,20004,-73
2022-05-10 03:19:39,8.04,8.04,8.04,100.00,1022808,28,19997,-73
2022-05-10 03:20:13,8.06,8.06,8.06,100.00,1024736,28,19918,-72
2022-05-10 03:20:43,8.03,8.03,8.03,100.00,1023803,28,19910,-70
2022-05-10 03:21:14,8.02,8.02,8.02,100.00,1028032,28,19910,-69
2022-05-10 03:21:44,8.04,8.04,8.04,100.00,1027786,28,19918,-72
2022-05-10 03:22:14,8.03,8.03,8.03,100.00,1026672,28,19914,-71
2022-05-10 03:22:45,8.03,8.03,8.03,100.00,1030973,28,19918,-73
2022-05-10 03:23:15,8.05,8.05,8.05,100.00,1030800,28,19910,-73
2022-05-10 03:23:45,8.05,8.05,8.05,100.00,1034963,28,19921,-72
2022-05-10 03:24:16,8.08,8.08,8.08,100.00,1039142,28,19914,-72
2022-05-10 03:24:46,8.24,8.24,8.24,100.00,1030969,28,19913,-72
2022-05-10 03:25:16,8.17,8.17,8.17,100.00,1032898,28,19920,-72
2022-05-10 03:25:47,8.18,8.18,8.18,100.00,1026993,28,19973,-73
2022-05-10 03:26:18,8.16,8.16,8.16,100.00,1035042,28,20025,-72
2022-05-10 03:26:49,8.22,8.22,8.22,100.00,1035035,28,19953,-72
2022-05-10 03:27:19,8.23,8.23,8.23,100.00,1031130,28,19906,-73
2022-05-10 03:27:50,8.18,8.18,8.18,100.00,1034905,28,20017,-71
2022-05-10 03:28:20,8.15,8.15,8.15,100.00,1030963,28,20072,-72
2022-05-10 03:28:50,8.18,8.18,8.18,100.00,1030697,28,19921,-72
2022-05-10 03:29:21,8.19,8.19,8.19,100.00,1038734,28,19914,-72
2022-05-10 03:29:51,8.19,8.19,8.19,100.00,1034357,28,19909,-72
2022-05-10 03:30:21,8.20,8.20,8.20,100.00,1032706,28,20311,-72
2022-05-10 03:30:54,8.22,8.22,8.22,100.00,1034950,28,19914,-71
2022-05-10 03:31:25,8.19,8.19,8.19,100.00,1026819,28,20034,-71
2022-05-10 03:31:56,8.22,8.22,8.22,100.00,1023644,28,20022,-71
2022-05-10 03:32:26,8.23,8.23,8.23,100.00,1023104,29,19915,-72
2022-05-10 03:32:56,8.21,8.21,8.21,100.00,1022968,28,19949,-71
2022-05-10 03:33:27,8.19,8.19,8.19,100.00,1022887,28,19910,-71
2022-05-10 03:34:16,8.17,8.17,8.17,100.00,1034390,28,19910,-71
2022-05-10 03:34:57,8.12,8.12,8.12,100.00,1035092,28,19913,-72
2022-05-10 03:35:28,8.11,8.11,8.11,100.00,1030569,28,19917,-72
2022-05-10 03:35:58,8.10,8.10,8.10,100.00,1026800,28,19910,-71
2022-05-10 03:36:28,8.08,8.08,8.08,100.00,1031027,28,20000,-72
2022-05-10 03:36:59,8.07,8.07,8.07,100.00,1030864,28,19953,-71
2022-05-10 03:37:29,8.09,8.09,8.09,100.00,1030827,28,20423,-72
2022-05-10 03:38:01,8.06,8.06,8.06,100.00,1030606,28,20291,-72
2022-05-10 03:38:31,7.90,7.90,7.90,100.00,1031040,28,20008,-71
2022-05-10 03:39:01,8.04,8.04,8.04,100.00,1030883,28,19984,-72
2022-05-10 03:39:31,8.04,8.04,8.04,100.00,1034932,28,19936,-71
2022-05-10 03:40:02,8.04,8.04,8.04,100.00,1034054,28,20619,-71
2022-05-10 03:40:32,8.05,8.05,8.05,100.00,1030988,28,19913,-71
2022-05-10 03:41:03,8.02,8.02,8.02,100.00,1022928,29,19911,-71
2022-05-10 03:41:33,8.01,8.01,8.01,100.00,1026949,28,19914,-72
2022-05-10 03:42:07,7.99,7.99,7.99,100.00,1039021,28,19941,-72
2022-05-10 03:42:47,7.99,7.99,7.99,100.00,1035614,28,20048,-71
2022-05-10 03:43:17,8.01,8.01,8.01,100.00,1030776,28,19914,-71
2022-05-10 03:43:47,8.05,8.05,8.05,100.00,1023254,28,20400,-71
2022-05-10 03:44:18,8.14,8.14,8.14,100.00,1022930,29,19917,-71
2022-05-10 03:44:54,8.14,8.14,8.14,100.00,1022871,28,20300,-71
2022-05-10 03:45:25,8.16,8.16,8.16,100.00,1024691,28,19969,-71
2022-05-10 03:45:55,8.14,8.14,8.14,100.00,1026404,28,19970,-72
2022-05-10 03:46:25,8.13,8.13,8.13,100.00,1022723,29,20328,-71
2022-05-10 03:46:56,8.13,8.13,8.13,100.00,1026949,28,20004,-71
2022-05-10 03:47:26,8.13,8.13,8.13,100.00,1027046,28,19933,-72
2022-05-10 03:47:56,8.13,8.13,8.13,100.00,1034716,28,20363,-71
2022-05-10 03:48:27,8.13,8.13,8.13,100.00,1035287,28,19916,-70
2022-05-10 03:48:57,8.11,8.11,8.11,100.00,1034686,28,20426,-71
2022-05-10 03:49:28,8.12,8.12,8.12,100.00,1031030,28,19918,-70
2022-05-10 03:49:58,8.14,8.14,8.14,100.00,1034172,28,19910,-70
2022-05-10 03:50:31,8.13,8.13,8.13,100.00,1035036,28,19916,-70
2022-05-10 03:51:07,8.15,8.15,8.15,100.00,1031265,28,19921,-72
2022-05-10 03:51:38,8.17,8.17,8.17,100.00,1034987,28,20540,-71
2022-05-10 03:52:08,8.18,8.18,8.18,100.00,1034829,28,19917,-71
2022-05-10 03:52:39,8.20,8.20,8.20,100.00,1035651,28,19913,-70
2022-05-10 03:53:09,8.20,8.20,8.20,100.00,1035027,28,20395,-71
2022-05-10 03:53:39,8.23,8.23,8.23,100.00,1030698,28,19976,-70
2022-05-10 03:54:10,8.23,8.23,8.23,100.00,1024586,28,19919,-71
2022-05-10 03:54:40,8.25,8.25,8.25,100.00,1026975,28,19922,-71
2022-05-10 03:55:12,8.24,8.24,8.24,100.00,1027215,28,19918,-71
2022-05-10 03:55:42,8.25,8.25,8.25,100.00,1029951,28,19925,-71
2022-05-10 03:56:12,8.25,8.25,8.25,100.00,1030738,28,20087,-70
2022-05-10 03:56:43,8.26,8.26,8.26,100.00,1026813,28,20363,-70
2022-05-10 03:57:13,8.26,8.26,8.26,100.00,1022959,28,19943,-72
2022-05-10 03:57:44,8.24,8.24,8.24,100.00,1026942,28,20412,-71
2022-05-10 03:58:15,8.25,8.25,8.25,100.00,1034128,28,19929,-70
2022-05-10 03:58:45,8.25,8.25,8.25,100.00,1030931,28,19949,-71
2022-05-10 03:59:15,8.22,8.22,8.22,100.00,1026785,28,20169,-71
2022-05-10 03:59:46,8.24,8.24,8.24,100.00,1023989,28,20378,-70
2022-05-10 04:00:18,8.23,8.23,8.23,100.00,1026539,28,19922,-70
2022-05-10 04:00:49,8.23,8.23,8.23,100.00,1027300,28,19945,-71
2022-05-10 04:01:19,8.22,8.22,8.22,100.00,1029111,28,20027,-70
2022-05-10 04:01:49,8.20,8.20,8.20,100.00,1035019,28,20012,-71
2022-05-10 04:02:20,8.18,8.18,8.18,100.00,1034969,28,19933,-71
2022-05-10 04:02:53,8.18,8.18,8.18,100.00,1035067,28,20536,-71
2022-05-10 04:03:23,8.16,8.16,8.16,100.00,1030779,28,19918,-71
2022-05-10 04:03:53,8.15,8.15,8.15,100.00,1030837,28,20387,-70
2022-05-10 04:04:24,8.14,8.14,8.14,100.00,1030737,28,19948,-70
2022-05-10 04:04:54,8.12,8.12,8.12,100.00,1029385,28,20478,-71
2022-05-10 04:05:28,8.13,8.13,8.13,100.00,1022842,28,19974,-70
2022-05-10 04:05:58,8.14,8.14,8.14,100.00,1025034,28,19917,-71
2022-05-10 04:06:31,8.15,8.15,8.15,100.00,1034703,28,19964,-71
2022-05-10 04:07:02,8.19,8.19,8.19,100.00,1026632,28,19914,-71
2022-05-10 04:07:32,8.19,8.19,8.19,100.00,1021568,29,19950,-71
2022-05-10 04:08:05,8.23,8.23,8.23,100.00,1023562,28,20495,-71
2022-05-10 04:08:35,8.31,8.31,8.31,100.00,1030620,28,20037,-71
2022-05-10 04:09:06,8.29,8.29,8.29,100.00,1024146,28,20354,-71
2022-05-10 04:09:36,8.34,8.34,8.34,100.00,1027984,28,19926,-71
2022-05-10 04:10:08,8.34,8.34,8.34,100.00,1027280,28,19993,-71
2022-05-10 04:10:38,8.35,8.35,8.35,100.00,1018905,29,19922,-71
2022-05-10 04:11:09,8.34,8.34,8.34,100.00,1018961,29,19915,-71
2022-05-10 04:11:39,8.36,8.36,8.36,100.00,1023251,28,19922,-71
2022-05-10 04:12:10,8.37,8.37,8.37,100.00,1026864,28,19914,-71
2022-05-10 04:12:40,8.36,8.36,8.36,100.00,1030814,28,19921,-71
2022-05-10 04:13:10,8.40,8.40,8.40,100.00,1030737,28,19921,-72
2022-05-10 04:13:41,8.39,8.39,8.39,100.00,1026916,28,20045,-72
2022-05-10 04:14:11,8.41,8.41,8.41,100.00,1026706,28,19949,-71
2022-05-10 04:14:42,8.42,8.42,8.42,100.00,1026957,28,19922,-71
2022-05-10 04:15:13,8.44,8.44,8.44,100.00,1029704,28,19957,-71
2022-05-10 04:15:43,8.48,8.48,8.48,100.00,1030245,28,19918,-71
2022-05-10 04:16:13,8.49,8.49,8.49,100.00,1033982,28,19922,-71
2022-05-10 04:16:44,8.53,8.53,8.53,100.00,1030844,28,19918,-71
2022-05-10 04:17:14,8.55,8.55,8.55,100.00,1026659,28,20582,-69
2022-05-10 04:17:44,8.58,8.58,8.58,100.00,1031116,28,20533,-71
2022-05-10 04:18:15,8.61,8.61,8.61,100.00,1026712,28,19918,-72
2022-05-10 04:18:45,8.67,8.67,8.67,100.00,1026882,28,19918,-71
2022-05-10 04:19:15,8.76,8.76,8.76,100.00,1034766,28,19929,-71
2022-05-10 04:19:46,8.73,8.73,8.73,100.00,1038488,28,19921,-71
2022-05-10 04:20:16,8.73,8.73,8.73,100.00,1042830,28,19916,-71
2022-05-10 04:20:46,8.74,8.74,8.74,100.00,1034961,28,20385,-71
2022-05-10 04:21:17,8.77,8.77,8.77,100.00,1034767,28,19921,-71
2022-05-10 04:21:48,8.79,8.79,8.79,100.00,1032213,28,19906,-71
2022-05-10 04:22:18,8.80,8.80,8.80,100.00,1026930,28,19921,-72
2022-05-10 04:22:48,8.80,8.80,8.80,100.00,1034993,28,19921,-71
2022-05-10 04:23:19,8.82,8.82,8.82,100.00,1030586,28,19917,-71
2022-05-10 04:23:49,8.82,8.82,8.82,100.00,1031106,28,20368,-71
2022-05-10 04:24:20,8.84,8.84,8.84,100.00,1034778,28,19940,-71
2022-05-10 04:24:53,8.87,8.87,8.87,100.00,1034923,28,20540,-71
2022-05-10 04:25:25,8.90,8.90,8.90,100.00,1035129,28,20350,-71
2022-05-10 04:26:01,8.89,8.89,8.89,100.00,1035690,28,19917,-71
2022-05-10 04:26:47,8.94,8.94,8.94,100.00,1033542,28,19965,-71
2022-05-10 04:27:18,8.96,8.96,8.96,100.00,1034727,28,19928,-71
2022-05-10 04:27:48,8.95,8.95,8.95,100.00,1038213,28,20330,-71
2022-05-10 04:28:18,8.98,8.98,8.98,100.00,1037110,28,20383,-71
2022-05-10 04:28:49,8.98,8.98,8.98,100.00,1034828,28,20443,-71
2022-05-10 04:29:19,9.00,9.00,9.00,100.00,1030748,28,19928,-72
2022-05-10 04:29:49,9.01,9.01,9.01,100.00,1030218,28,19918,-70
2022-05-10 04:30:20,9.02,9.02,9.02,100.00,1030750,28,19933,-71
2022-05-10 04:30:50,9.02,9.02,9.02,100.00,1031003,28,19922,-71
2022-05-10 04:31:20,9.05,9.05,9.05,100.00,1038896,28,20495,-71
2022-05-10 04:31:51,9.06,9.06,9.06,100.00,1034366,28,19945,-70
2022-05-10 04:32:21,9.07,9.07,9.07,100.00,1023178,28,19914,-71
2022-05-10 04:32:51,9.09,9.09,9.09,100.00,1026826,28,19976,-71
2022-05-10 04:33:22,9.10,9.10,9.10,100.00,1022788,29,19950,-71
2022-05-10 04:33:52,9.10,9.10,9.10,100.00,1025410,28,19922,-71
2022-05-10 04:34:22,9.11,9.11,9.11,100.00,1026746,28,19922,-71
2022-05-10 04:34:52,9.13,9.13,9.13,100.00,1023051,29,19915,-71
2022-05-10 04:35:23,9.14,9.14,9.14,100.00,1022728,28,19965,-71
2022-05-10 04:35:53,9.15,9.15,9.15,100.00,1026870,28,19926,-73
2022-05-10 04:36:25,9.16,9.16,9.16,100.00,1031243,28,19945,-71
2022-05-10 04:36:55,9.17,9.17,9.17,100.00,1030944,28,19914,-71
2022-05-10 04:37:25,9.18,9.18,9.18,100.00,1026877,28,19918,-72
2022-05-10 04:37:55,9.20,9.20,9.20,100.00,1026890,28,19984,-71
2022-05-10 04:38:26,9.19,9.19,9.19,100.00,1030934,28,20386,-71
2022-05-10 04:38:56,9.20,9.20,9.20,100.00,1037424,28,20339,-71
2022-05-10 04:39:49,9.20,9.20,9.20,100.00,1038860,28,19925,-71
2022-05-10 04:40:41,9.19,9.19,9.19,100.00,1034528,28,19924,-72
2022-05-10 04:41:24,9.22,9.22,9.22,100.00,1032869,28,19922,-71
2022-05-10 04:41:55,9.24,9.24,9.24,100.00,1035038,28,20756,-70
2022-05-10 04:42:25,9.24,9.24,9.24,100.00,1035102,28,19928,-71
2022-05-10 04:42:55,9.26,9.26,9.26,100.00,1035012,28,19923,-71
2022-05-10 04:43:26,9.26,9.26,9.26,100.00,1030908,28,20008,-71
2022-05-10 04:44:00,9.27,9.27,9.27,100.00,1032306,28,19922,-70
2022-05-10 04:44:30,9.30,9.30,9.30,100.00,1035257,28,20000,-72
2022-05-10 04:45:04,9.29,9.29,9.29,100.00,1035351,28,19952,-71
2022-05-10 04:45:37,9.30,9.30,9.30,100.00,1031154,28,19941,-71
2022-05-10 04:46:07,9.32,9.32,9.32,100.00,1031531,28,19905,-71
2022-05-10 04:46:38,9.33,9.33,9.33,100.00,1032166,28,19924,-71
2022-05-10 04:47:09,9.34,9.34,9.34,100.00,1027593,28,19921,-71
2022-05-10 04:47:39,9.36,9.36,9.36,100.00,1027794,28,19922,-72
2022-05-10 04:48:09,9.36,9.36,9.36,100.00,1027573,28,19955,-72
2022-05-10 04:48:40,9.37,9.37,9.37,100.00,1031026,28,19914,-71
2022-05-10 04:49:13,9.37,9.37,9.37,100.00,1041920,28,19917,-71
2022-05-10 04:49:43,9.39,9.39,9.39,100.00,1034250,28,20000,-71
2022-05-10 04:50:14,9.41,9.41,9.41,100.00,1026595,28,19913,-71
2022-05-10 04:50:44,9.42,9.42,9.42,100.00,1030607,28,20625,-71
2022-05-10 04:51:14,9.43,9.43,9.43,100.00,1034811,28,20334,-69
2022-05-10 04:51:46,9.42,9.42,9.42,100.00,1035146,28,19918,-71
2022-05-10 04:52:16,9.25,9.25,9.25,100.00,1034859,28,19976,-70
2022-05-10 04:52:47,9.44,9.44,9.44,100.00,1034871,28,19910,-70
2022-05-10 04:53:17,9.43,9.43,9.43,100.00,1034748,28,19914,-70
2022-05-10 04:53:47,9.42,9.42,9.42,100.00,1031031,28,19940,-70
2022-05-10 04:54:18,9.44,9.44,9.44,100.00,1030783,28,20801,-71
2022-05-10 04:54:48,9.46,9.46,9.46,100.00,1034718,28,20371,-71
2022-05-10 04:55:21,9.49,9.49,9.49,100.00,1030835,28,19914,-71
2022-05-10 04:55:51,9.52,9.52,9.52,100.00,1034770,28,19928,-71
2022-05-10 04:56:25,9.51,9.51,9.51,100.00,1030713,28,20016,-71
2022-05-10 04:56:55,9.53,9.53,9.53,100.00,1027481,28,19918,-70
2022-05-10 04:57:25,9.52,9.52,9.52,100.00,1027341,28,19922,-71
2022-05-10 04:57:58,9.52,9.52,9.52,100.00,1022315,29,19923,-71
2022-05-10 04:58:32,9.54,9.54,9.54,100.00,1021373,28,19977,-72
2022-05-10 04:59:02,9.56,9.56,9.56,100.00,1026711,28,20342,-71
2022-05-10 04:59:32,9.57,9.57,9.57,100.00,1029740,28,19914,-70
2022-05-10 05:00:04,9.57,9.57,9.57,100.00,1027445,28,19925,-72
2022-05-10 05:00:34,9.60,9.60,9.60,100.00,1030817,28,19953,-71
2022-05-10 05:01:05,9.68,9.68,9.68,100.00,1031054,28,20380,-69
2022-05-10 05:01:35,9.83,9.83,9.83,100.00,1035233,28,19921,-71
2022-05-10 05:02:06,9.98,9.98,9.98,100.00,1037060,28,19961,-71
2022-05-10 05:02:36,10.17,10.17,10.17,100.00,1036785,28,19918,-70
2022-05-10 05:03:06,10.33,10.33,10.33,100.00,1037768,28,19917,-71
2022-05-10 05:03:37,10.46,10.46,10.46,100.00,1042754,28,19913,-71
2022-05-10 05:04:07,10.64,10.64,10.64,100.00,1038225,28,20582,-72
2022-05-10 05:04:40,10.74,10.74,10.74,100.00,1037657,28,20127,-73
2022-05-10 05:05:10,10.93,10.93,10.93,100.00,1033455,28,20319,-71
2022-05-10 05:05:41,11.13,11.13,11.13,100.00,1031861,28,19987,-72
2022-05-10 05:06:11,11.18,11.18,11.18,100.00,1029023,28,19944,-72
2022-05-10 05:06:41,11.19,11.19,11.19,100.00,1030563,28,20004,-71
2022-05-10 05:07:12,11.30,11.30,11.30,100.00,1029244,28,19914,-71
2022-05-10 05:07:43,11.28,11.28,11.28,100.00,1033501,28,19924,-72
2022-05-10 05:08:13,11.28,11.28,11.28,100.00,1037049,28,20600,-73
2022-05-10 05:08:47,11.28,11.28,11.28,100.00,1037735,28,19999,-71
2022-05-10 05:09:17,11.33,11.33,11.33,100.00,1029971,28,19914,-71
2022-05-10 05:09:47,11.22,11.22,11.22,100.00,1024175,28,20368,-72
2022-05-10 05:10:18,11.30,11.30,11.30,100.00,1022985,28,20323,-71
2022-05-10 05:10:48,11.29,11.29,11.29,100.00,1030680,28,19910,-71
2022-05-10 05:11:19,11.21,11.21,11.21,100.00,1030709,28,19925,-71
2022-05-10 05:11:49,11.11,11.11,11.11,100.00,1034548,28,19932,-70
2022-05-10 05:12:19,11.16,11.16,11.16,100.00,1034684,28,19923,-73
2022-05-10 05:12:50,11.21,11.21,11.21,100.00,1031206,28,19924,-72
2022-05-10 05:13:20,11.15,11.15,11.15,100.00,1036593,28,19917,-72
2022-05-10 05:13:50,11.17,11.17,11.17,100.00,1034629,28,19917,-71
2022-05-10 05:14:20,11.05,11.05,11.05,100.00,1034721,28,19918,-71
2022-05-10 05:14:51,10.97,10.97,10.97,100.00,1030303,28,20032,-71
2022-05-10 05:15:21,10.92,10.92,10.92,100.00,1025053,28,19918,-71
2022-05-10 05:15:52,11.00,11.00,11.00,100.00,1026514,28,20291,-71
2022-05-10 05:16:22,10.98,10.98,10.98,100.00,1028342,28,19922,-71
2022-05-10 05:16:54,11.05,11.05,11.05,100.00,1038605,28,20571,-72
2022-05-10 05:17:24,11.09,11.09,11.09,100.00,1038648,28,20016,-72
2022-05-10 05:17:54,11.12,11.12,11.12,100.00,1034245,28,19909,-71
2022-05-10 05:18:25,11.25,11.25,11.25,100.00,1032299,28,19965,-71
2022-05-10 05:18:55,11.23,11.23,11.23,100.00,1034843,28,19918,-70
2022-05-10 05:19:26,11.30,11.30,11.30,100.00,1038698,28,19917,-71
2022-05-10 05:19:56,11.39,11.39,11.39,100.00,1036999,28,19924,-71
2022-05-10 05:20:26,11.44,11.44,11.44,100.00,1038847,28,20363,-71
2022-05-10 05:20:57,11.42,11.42,11.42,100.00,1034587,28,19951,-72
2022-05-10 05:21:27,11.46,11.46,11.46,100.00,1036347,28,19909,-71
2022-05-10 05:21:57,11.40,11.40,11.40,100.00,1035692,28,19917,-72
2022-05-10 05:22:28,11.20,11.20,11.20,100.00,1022727,29,20001,-72
2022-05-10 05:22:58,11.49,11.49,11.49,100.00,1023249,28,19922,-73
2022-05-10 05:23:29,11.41,11.41,11.41,100.00,1029429,28,19949,-71
2022-05-10 05:23:59,11.51,11.51,11.51,100.00,1026709,28,19914,-72
2022-05-10 05:24:29,11.54,11.54,11.54,100.00,1034918,28,19977,-72
2022-05-10 05:25:00,11.41,11.41,11.41,100.00,1026410,28,19914,-72
2022-05-10 05:25:30,11.42,11.42,11.42,100.00,1030771,28,19948,-72
2022-05-10 05:26:00,11.53,11.53,11.53,100.00,1030675,28,20319,-72
2022-05-10 05:26:31,11.45,11.45,11.45,100.00,1035997,28,19924,-72
2022-05-10 05:27:01,11.49,11.49,11.49,100.00,1036124,28,19917,-72
2022-05-10 05:27:31,11.53,11.53,11.53,100.00,1034730,28,20391,-71
2022-05-10 05:28:02,11.52,11.52,11.52,100.00,1034658,28,19917,-71
2022-05-10 05:28:32,11.45,11.45,11.45,100.00,1034451,28,19914,-71
2022-05-10 05:29:03,11.59,11.59,11.59,100.00,1034744,28,19933,-71
2022-05-10 05:29:33,11.73,11.73,11.73,100.00,1030419,28,19920,-72
2022-05-10 05:30:04,11.76,11.76,11.76,100.00,1030293,28,19989,-72
2022-05-10 05:30:34,11.87,11.87,11.87,100.00,1038509,28,20036,-71
2022-05-10 05:31:10,11.83,11.83,11.83,100.00,1034927,28,19911,-71
2022-05-10 05:31:41,11.67,11.67,11.67,100.00,1036690,28,19920,-72
2022-05-10 05:32:11,11.70,11.70,11.70,100.00,1032512,28,20302,-71
2022-05-10 05:32:41,11.91,11.91,11.91,100.00,1034778,28,19913,-72
2022-05-10 05:33:12,12.01,12.01,12.01,100.00,1031466,28,19921,-71
2022-05-10 05:33:42,11.96,11.96,11.96,100.00,1024961,28,20370,-71
2022-05-10 05:34:12,12.11,12.11,12.11,100.00,1022502,29,19925,-71
2022-05-10 05:34:42,12.23,12.23,12.23,100.00,1022703,29,19918,-71
2022-05-10 05:35:16,12.35,12.35,12.35,100.00,1025411,28,19957,-72
2022-05-10 05:35:46,12.27,12.27,12.27,100.00,1026827,28,19922,-72
2022-05-10 05:36:17,12.24,12.24,12.24,100.00,1026858,28,19921,-71
2022-05-10 05:37:07,12.29,12.29,12.29,100.00,1030985,28,19980,-71
2022-05-10 05:37:37,12.17,12.17,12.17,100.00,1037173,28,19917,-72
2022-05-10 05:38:08,12.17,12.17,12.17,100.00,1031932,28,20325,-71
2022-05-10 05:38:38,12.35,12.35,12.35,100.00,1031389,28,19913,-72
2022-05-10 05:39:09,12.41,12.41,12.41,100.00,1030558,28,19918,-71
2022-05-10 05:39:39,12.61,12.61,12.61,100.00,1034091,28,20688,-71
2022-05-10 05:40:10,12.59,12.59,12.59,100.00,1030466,28,19985,-71
2022-05-10 05:40:40,12.48,12.48,12.48,100.00,1022627,28,20388,-70
2022-05-10 05:41:12,12.39,12.39,12.39,100.00,1030922,28,19914,-73
2022-05-10 05:41:42,12.45,12.45,12.45,100.00,1035153,28,20452,-71
2022-05-10 05:42:13,12.40,12.40,12.40,100.00,1041330,28,19943,-72
2022-05-10 05:42:43,12.36,12.36,12.36,100.00,1038637,28,20392,-72
2022-05-10 05:43:17,12.34,12.34,12.34,100.00,1034613,28,19928,-72
2022-05-10 05:43:47,12.32,12.32,12.32,100.00,1033562,28,20688,-72
2022-05-10 05:44:18,12.33,12.33,12.33,100.00,1031397,28,19941,-72
2022-05-10 05:44:48,12.30,12.30,12.30,100.00,1030908,28,19925,-72
2022-05-10 05:45:19,12.34,12.34,12.34,100.00,1030489,28,19918,-72
2022-05-10 05:45:50,12.40,12.40,12.40,100.00,1030640,28,20437,-72
2022-05-10 05:46:21,12.43,12.43,12.43,100.00,1026571,28,20225,-71
2022-05-10 05:46:51,12.19,12.19,12.19,100.00,1026901,28,20417,-71
2022-05-10 05:47:21,12.30,12.30,12.30,100.00,1028581,28,19928,-73
2022-05-10 05:47:52,12.34,12.34,12.34,100.00,1026100,28,19914,-72
2022-05-10 05:48:22,12.33,12.33,12.33,100.00,1030041,28,20036,-72
2022-05-10 05:48:53,12.24,12.24,12.24,100.00,1026097,28,19929,-72
2022-05-10 05:49:26,12.25,12.25,12.25,100.00,1030557,28,20390,-71
2022-05-10 05:49:56,12.28,12.28,12.28,100.00,1035074,28,20082,-70
2022-05-10 05:50:27,12.25,12.25,12.25,100.00,1034885,28,20555,-72
2022-05-10 05:50:57,12.24,12.24,12.24,100.00,1031068,28,19965,-72
2022-05-10 05:51:30,12.23,12.23,12.23,100.00,1032058,28,19913,-73
2022-05-10 05:52:01,12.29,12.29,12.29,100.00,1034837,28,19910,-71
2022-05-10 05:52:31,12.12,12.12,12.12,100.00,1030229,28,19910,-72
2022-05-10 05:53:01,12.22,12.22,12.22,100.00,1030081,28,19910,-72
2022-05-10 05:53:32,12.23,12.23,12.23,100.00,1026681,28,19994,-72
2022-05-10 05:54:04,12.30,12.30,12.30,100.00,1027316,28,19970,-71
2022-05-10 05:54:34,12.48,12.48,12.48,100.00,1038376,28,20016,-70
2022-05-10 05:55:05,12.46,12.46,12.46,100.00,1030205,28,20772,-72
2022-05-10 05:55:35,12.45,12.45,12.45,100.00,1030632,28,20363,-71
2022-05-10 05:56:08,12.45,12.45,12.45,100.00,1030397,28,19914,-71
2022-05-10 05:56:39,12.40,12.40,12.40,100.00,1026804,28,20391,-73
2022-05-10 05:57:09,12.42,12.42,12.42,100.00,1030740,28,19916,-71
2022-05-10 05:57:40,12.51,12.51,12.51,100.00,1034301,28,19968,-71
2022-05-10 05:58:10,12.47,12.47,12.47,100.00,1034931,28,20410,-71
2022-05-10 05:58:41,12.42,12.42,12.42,100.00,1038459,28,19920,-72
2022-05-10 05:59:11,12.61,12.61,12.61,100.00,1034488,28,19947,-71
2022-05-10 05:59:41,12.69,12.69,12.69,100.00,1037836,28,19963,-71
2022-05-10 06:00:13,12.57,12.57,12.57,100.00,1034521,28,19916,-71
2022-05-10 06:00:43,12.74,12.74,12.74,100.00,1034419,28,19918,-73
2022-05-10 06:01:14,12.75,12.75,12.75,100.00,1030220,28,19906,-71
2022-05-10 06:01:44,12.81,12.81,12.81,100.00,1026477,28,19914,-71
2022-05-10 06:02:18,12.75,12.75,12.75,100.00,1026657,28,19914,-72
2022-05-10 06:02:50,12.60,12.60,12.60,100.00,1030945,28,19909,-72
2022-05-10 06:03:23,12.50,12.50,12.50,100.00,1030138,28,20548,-71
2022-05-10 06:03:55,12.31,12.31,12.31,100.00,1027492,28,19914,-73
2022-05-10 06:04:26,12.40,12.40,12.40,100.00,1031791,28,19920,-71
2022-05-10 06:04:56,12.32,12.32,12.32,100.00,1030401,28,19918,-71
2022-05-10 06:05:27,12.56,12.56,12.56,100.00,1030733,28,20529,-71
2022-05-10 06:05:57,12.61,12.61,12.61,100.00,1026413,28,19954,-73
2022-05-10 06:06:28,12.55,12.55,12.55,100.00,1022615,28,19914,-73
2022-05-10 06:06:58,12.45,12.45,12.45,100.00,1022342,29,20320,-71
2022-05-10 06:07:28,12.52,12.52,12.52,100.00,1018575,28,19963,-71
2022-05-10 06:08:00,12.62,12.62,12.62,100.00,1026509,28,19926,-72
2022-05-10 06:08:31,12.59,12.59,12.59,100.00,1026777,28,19918,-73
2022-05-10 06:09:01,12.64,12.64,12.64,100.00,1030643,28,19914,-72
2022-05-10 06:09:31,12.92,12.92,12.92,100.00,1031003,28,19953,-74
2022-05-10 06:10:02,13.08,13.08,13.08,100.00,1034366,28,19925,-71
2022-05-10 06:10:32,13.16,13.16,13.16,100.00,1031493,28,19914,-71
2022-05-10 06:11:03,13.20,13.20,13.20,100.00,1024895,28,19919,-71
2022-05-10 06:11:33,13.15,13.15,13.15,100.00,1022317,28,20397,-73
2022-05-10 06:12:04,13.41,13.41,13.41,100.00,1027466,28,19918,-71
2022-05-10 06:12:35,13.35,13.35,13.35,100.00,1027206,28,19921,-72
2022-05-10 06:13:05,13.48,13.48,13.48,100.00,1031268,28,19925,-72
2022-05-10 06:13:35,13.19,13.19,13.19,100.00,1026739,28,19934,-72
2022-05-10 06:14:06,13.31,13.31,13.31,100.00,1023174,28,19922,-73
2022-05-10 06:14:37,13.26,13.26,13.26,100.00,1027062,28,19910,-72
2022-05-10 06:15:10,13.23,13.23,13.23,100.00,1027077,28,20079,-72
2022-05-10 06:15:41,13.33,13.33,13.33,100.00,1029844,28,19914,-72
2022-05-10 06:16:11,13.34,13.34,13.34,100.00,1033611,28,19941,-73
2022-05-10 06:16:41,13.21,13.21,13.21,100.00,1037744,28,20394,-72
2022-05-10 06:17:12,13.31,13.31,13.31,100.00,1035605,28,19918,-73
2022-05-10 06:17:42,13.46,13.46,13.46,100.00,1035712,28,19916,-72
2022-05-10 06:18:15,13.35,13.35,13.35,100.00,1043250,28,20032,-71
2022-05-10 06:18:45,13.41,13.41,13.41,100.00,1031930,28,19928,-72
2022-05-10 06:19:15,13.43,13.43,13.43,100.00,1035056,28,19917,-71
2022-05-10 06:19:49,13.13,13.13,13.13,100.00,1033735,28,19917,-72
2022-05-10 06:20:20,13.41,13.41,13.41,100.00,1029047,28,19930,-72
2022-05-10 06:20:53,13.61,13.61,13.61,100.00,1030185,28,20478,-74
2022-05-10 06:21:23,13.76,13.76,13.76,100.00,1033627,28,19928,-72
2022-05-10 06:21:54,13.77,13.77,13.77,100.00,1033004,28,20537,-73
2022-05-10 06:22:24,13.97,13.97,13.97,100.00,1034199,28,19941,-73
2022-05-10 06:22:55,13.81,13.81,13.81,100.00,1033432,28,19933,-72
2022-05-10 06:23:25,13.89,13.89,13.89,100.00,1040155,28,20401,-72
2022-05-10 06:23:55,13.78,13.78,13.78,100.00,1039125,28,20436,-71
2022-05-10 06:24:26,13.81,13.81,13.81,100.00,1036615,28,20411,-73
2022-05-10 06:24:56,13.79,13.79,13.79,100.00,1035024,28,19928,-72
2022-05-10 06:25:27,14.11,14.11,14.11,100.00,1039659,28,19924,-72
2022-05-10 06:25:57,14.04,14.04,14.04,100.00,1035281,28,19924,-72
2022-05-10 06:26:28,14.10,14.10,14.10,100.00,1033151,28,19918,-71
2022-05-10 06:26:58,14.08,14.08,14.08,100.00,1026992,28,19918,-74
2022-05-10 06:27:28,14.26,14.26,14.26,100.00,1031191,28,19956,-71
2022-05-10 06:27:58,14.18,14.18,14.18,100.00,1031075,28,19964,-71
2022-05-10 06:28:29,14.09,14.09,14.09,100.00,1026811,28,19930,-71
2022-05-10 06:29:02,13.98,13.98,13.98,100.00,1025259,28,20085,-70
2022-05-10 06:29:38,13.95,13.95,13.95,100.00,1030803,28,19917,-71
2022-05-10 06:30:09,13.96,13.96,13.96,100.00,1035352,28,19917,-71
2022-05-10 06:30:39,13.94,13.94,13.94,100.00,1032897,28,19949,-70
2022-05-10 06:31:09,14.15,14.15,14.15,100.00,1030317,28,19925,-72
2022-05-10 06:31:41,14.34,14.34,14.34,100.00,1026096,28,20315,-70
2022-05-10 06:32:11,14.38,14.38,14.38,100.00,1027115,28,20009,-73
2022-05-10 06:32:42,14.35,14.35,14.35,100.00,1025999,28,19922,-71
2022-05-10 06:33:12,14.53,14.53,14.53,100.00,1027603,28,20387,-72
2022-05-10 06:33:42,14.63,14.63,14.63,100.00,1027036,28,19929,-71
2022-05-10 06:34:13,14.59,14.59,14.59,100.00,1027489,28,19921,-74
2022-05-10 06:34:43,14.73,14.73,14.73,100.00,1034454,28,20735,-71
2022-05-10 06:35:14,14.89,14.89,14.89,100.00,1031967,28,20023,-69
2022-05-10 06:35:44,14.85,14.85,14.85,100.00,1030437,28,19925,-71
2022-05-10 06:36:15,14.89,14.89,14.89,100.00,1030462,28,20071,-70
2022-05-10 06:36:45,14.93,14.93,14.93,100.00,1034477,28,20473,-70
2022-05-10 06:37:35,14.95,14.95,14.95,100.00,1030450,28,19924,-72
2022-05-10 06:38:19,14.92,14.92,14.92,100.00,1030943,28,19960,-71
2022-05-10 06:38:50,15.02,15.02,15.02,100.00,1034764,28,20040,-72
2022-05-10 06:39:20,15.11,15.11,15.11,100.00,1035096,28,19944,-71
2022-05-10 06:39:51,14.82,14.82,14.82,100.00,1034487,28,19924,-72
2022-05-10 06:40:22,14.55,14.55,14.55,100.00,1031008,28,19914,-72
2022-05-10 06:40:56,14.97,14.97,14.97,100.00,1027038,28,19918,-74
2022-05-10 06:41:26,15.06,15.06,15.06,100.00,1027846,28,19918,-71
2022-05-10 06:41:56,15.08,15.08,15.08,100.00,1031373,28,19925,-71
2022-05-10 06:42:27,15.20,15.20,15.20,100.00,1035426,28,19998,-73
2022-05-10 06:42:58,14.92,14.92,14.92,100.00,1034886,28,20449,-71
2022-05-10 06:43:29,15.06,15.06,15.06,100.00,1030954,28,19914,-71
2022-05-10 06:43:59,14.93,14.93,14.93,100.00,1026873,28,20505,-73
2022-05-10 06:44:29,15.13,15.13,15.13,100.00,1027182,28,19926,-72
2022-05-10 06:45:00,15.22,15.22,15.22,100.00,1031049,28,19917,-71
2022-05-10 06:45:30,15.04,15.04,15.04,100.00,1035688,28,19914,-72
2022-05-10 06:46:01,15.23,15.23,15.23,100.00,1034921,28,19936,-71
2022-05-10 06:46:32,15.34,15.34,15.34,100.00,1035220,28,20449,-72
2022-05-10 06:47:02,15.05,15.05,15.05,100.00,1038356,28,19913,-70
2022-05-10 06:47:34,15.13,15.13,15.13,100.00,1033958,28,19925,-73
2022-05-10 06:48:04,15.12,15.12,15.12,100.00,1039352,28,19917,-71
2022-05-10 06:48:35,15.20,15.20,15.20,100.00,1035113,28,20458,-72
2022-05-10 06:49:05,15.53,15.53,15.53,100.00,1031269,28,19924,-72
2022-05-10 06:49:35,15.36,15.36,15.36,100.00,1034506,28,20330,-72
2022-05-10 06:50:07,15.66,15.66,15.66,100.00,1027169,28,19914,-71
2022-05-10 06:50:37,15.91,15.91,15.91,100.00,1032741,28,19918,-72
2022-05-10 06:51:07,16.18,16.18,16.18,100.00,1039107,28,19959,-71
2022-05-10 06:51:39,16.26,16.26,16.26,100.00,1034095,28,19920,-72
2022-05-10 06:52:09,16.17,16.17,16.17,100.00,1034917,28,19913,-71
2022-05-10 06:52:40,16.49,16.49,16.49,100.00,1026846,28,19914,-71
2022-05-10 06:53:12,16.36,16.36,16.36,100.00,1027338,28,19918,-71
2022-05-10 06:53:42,16.35,16.35,16.35,100.00,1027075,28,19917,-71
2022-05-10 06:54:15,16.07,16.07,16.07,100.00,1030513,28,19986,-74
2022-05-10 06:54:45,16.11,16.11,16.11,100.00,1031031,28,19961,-73
2022-05-10 06:55:16,16.36,16.36,16.36,100.00,1027357,28,20014,-72
2022-05-10 06:55:46,16.35,16.35,16.35,100.00,1022968,29,19919,-72
2022-05-10 06:56:16,16.66,16.66,16.66,100.00,1023040,29,20008,-71
2022-05-10 06:56:47,16.66,16.66,16.66,100.00,1031213,28,19914,-72
2022-05-10 06:57:17,16.84,16.84,16.84,100.00,1035651,28,19914,-72
2022-05-10 06:57:47,16.69,16.69,16.69,100.00,1035347,28,20391,-72
2022-05-10 06:58:17,16.65,16.65,16.65,100.00,1039178,28,19921,-72
2022-05-10 06:58:48,16.36,16.36,16.36,100.00,1035133,28,19914,-72
2022-05-10 06:59:18,16.71,16.71,16.71,100.00,1031150,28,19921,-72
2022-05-10 06:59:48,16.73,16.73,16.73,100.00,1030300,28,19921,-71
2022-05-10 07:00:19,16.68,16.68,16.68,100.00,1027031,28,19916,-71
2022-05-10 07:00:49,17.00,17.00,17.00,100.00,1027229,28,19911,-73
2022-05-10 07:01:20,16.91,16.91,16.91,100.00,1029274,28,19939,-72
2022-05-10 07:01:50,17.14,17.14,17.14,100.00,1031086,28,20717,-72
2022-05-10 07:02:21,17.03,17.03,17.03,100.00,1039279,28,20539,-72
2022-05-10 07:02:52,17.17,17.17,17.17,100.00,1035225,28,19969,-71
2022-05-10 07:03:23,16.94,16.94,16.94,100.00,1031251,28,20407,-71
2022-05-10 07:03:53,16.85,16.85,16.85,100.00,1030993,28,19910,-74
2022-05-10 07:04:24,16.90,16.90,16.90,100.00,1031357,28,19917,-72
2022-05-10 07:04:55,16.62,16.62,16.62,100.00,1035165,28,19913,-71
2022-05-10 07:05:25,16.87,16.87,16.87,100.00,1030099,28,19921,-73
2022-05-10 07:05:56,17.29,17.29,17.29,100.00,1026691,28,20659,-72
2022-05-10 07:06:27,17.40,17.40,17.40,100.00,1024043,28,19938,-72
2022-05-10 07:06:57,17.43,17.43,17.43,100.00,1029028,28,19918,-71
2022-05-10 07:07:27,17.72,17.72,17.72,100.00,1030643,28,20035,-73
2022-05-10 07:07:58,17.77,17.77,17.77,100.00,1034775,28,19944,-72
2022-05-10 07:08:28,17.72,17.72,17.72,100.00,1034696,28,19952,-71
2022-05-10 07:08:59,17.98,17.98,17.98,100.00,1031000,28,19912,-72
2022-05-10 07:09:29,18.08,18.08,18.08,100.00,1038980,28,20682,-72
2022-05-10 07:09:59,18.05,18.05,18.05,100.00,1031859,28,19909,-71
2022-05-10 07:10:31,18.24,18.24,18.24,100.00,1031809,28,19964,-71
2022-05-10 07:11:02,18.32,18.32,18.32,100.00,1038849,28,19919,-72
2022-05-10 07:11:32,18.36,18.36,18.36,100.00,1034119,28,20280,-71
2022-05-10 07:12:02,18.52,18.52,18.52,100.00,1034140,28,20367,-72
2022-05-10 07:12:35,18.70,18.70,18.70,100.00,1034433,28,20012,-74
2022-05-10 07:13:06,18.74,18.74,18.74,100.00,1035545,28,19925,-74
2022-05-10 07:13:36,19.02,19.02,19.02,100.00,1035203,28,20390,-71
2022-05-10 07:14:07,18.68,18.68,18.68,100.00,1038642,28,19975,-71
2022-05-10 07:14:37,18.71,18.71,18.71,100.00,1030490,28,19914,-71
2022-05-10 07:15:08,18.96,18.96,18.96,100.00,1033310,28,20617,-72
2022-05-10 07:15:38,19.01,19.01,19.01,100.00,1029273,28,19920,-73
2022-05-10 07:16:09,18.83,18.83,18.83,100.00,1036371,28,19924,-71
2022-05-10 07:16:39,18.99,18.99,18.99,100.00,1039478,28,19988,-71
2022-05-10 07:17:09,19.06,19.06,19.06,100.00,1039221,28,20360,-73
2022-05-10 07:17:40,19.18,19.18,19.18,100.00,1038895,28,19913,-72
2022-05-10 07:18:10,19.23,19.23,19.23,100.00,1043053,28,20035,-72
2022-05-10 07:18:43,19.27,19.27,19.27,100.00,1045851,28,20017,-72
2022-05-10 07:19:14,19.29,19.29,19.29,100.00,1038764,28,19971,-74
2022-05-10 07:19:44,19.22,19.22,19.22,100.00,1035134,28,19936,-71
2022-05-10 07:20:15,19.33,19.33,19.33,100.00,1035948,28,19921,-73
2022-05-10 07:20:45,19.21,19.21,19.21,100.00,1030425,28,20012,-71
2022-05-10 07:21:15,19.25,19.25,19.25,100.00,1025671,28,19914,-74
2022-05-10 07:21:48,19.25,19.25,19.25,100.00,1025114,28,19961,-72
2022-05-10 07:22:19,19.72,19.72,19.72,100.00,1028348,28,20399,-73
2022-05-10 07:22:49,19.75,19.75,19.75,100.00,1032261,28,19917,-71
2022-05-10 07:23:20,19.83,19.83,19.83,100.00,1033792,28,19941,-72
2022-05-10 07:23:50,19.73,19.73,19.73,100.00,1031113,28,19918,-74
2022-05-10 07:24:20,19.42,19.42,19.42,100.00,1031648,28,19921,-73
2022-05-10 07:24:51,19.55,19.55,19.55,100.00,1034423,28,19914,-71
2022-05-10 07:25:24,19.41,19.41,19.41,100.00,1033454,28,20011,-72
2022-05-10 07:25:55,19.85,19.85,19.85,100.00,1036866,28,20490,-72
2022-05-10 07:26:25,19.85,19.85,19.85,100.00,1030691,28,20291,-72
2022-05-10 07:26:55,19.80,19.80,19.80,100.00,1026360,28,19921,-72
2022-05-10 07:27:26,19.94,19.94,19.94,100.00,1030216,28,19941,-72
2022-05-10 07:27:56,20.13,20.13,20.13,100.00,1026532,28,20687,-71
2022-05-10 07:28:29,20.02,20.02,20.02,100.00,1030672,28,20000,-72
2022-05-10 07:28:59,20.28,20.28,20.28,100.00,1034287,28,20032,-71
2022-05-10 07:29:30,20.44,20.44,20.44,100.00,1033555,28,19953,-72
2022-05-10 07:30:00,20.51,20.51,20.51,100.00,1030580,28,20707,-71
2022-05-10 07:30:31,20.47,20.47,20.47,100.00,1027168,28,20529,-73
2022-05-10 07:31:01,20.75,20.75,20.75,100.00,1031877,28,20276,-72
2022-05-10 07:31:31,20.55,20.55,20.55,100.00,1030616,28,20009,-71
2022-05-10 07:32:02,20.73,20.73,20.73,100.00,1024778,28,19963,-72
2022-05-10 07:32:32,21.09,21.09,21.09,100.00,1022563,28,20682,-71
2022-05-10 07:33:03,21.07,21.07,21.07,100.00,1026817,28,19918,-72
2022-05-10 07:33:33,20.78,20.78,20.78,100.00,1030296,28,20016,-73
2022-05-10 07:34:03,20.84,20.84,20.84,100.00,1033973,28,19918,-72
2022-05-10 07:34:34,20.47,20.47,20.47,100.00,1030602,28,19929,-71
2022-05-10 07:35:05,20.02,20.02,20.02,100.00,1030491,28,19918,-72
2022-05-10 07:35:53,20.17,20.17,20.17,100.00,1036497,28,19917,-72
2022-05-10 07:36:24,20.55,20.55,20.55,100.00,1039834,28,19913,-72
2022-05-10 07:36:54,20.86,20.86,20.86,100.00,1040716,28,20504,-71
2022-05-10 07:37:24,20.85,20.85,20.85,100.00,1030637,28,20308,-73
2022-05-10 07:37:54,20.76,20.76,20.76,100.00,1026443,28,20208,-72
2022-05-10 07:38:27,21.07,21.07,21.07,100.00,1029032,28,19913,-72
2022-05-10 07:38:58,20.47,20.47,20.47,100.00,1030775,28,19968,-71
2022-05-10 07:39:28,20.77,20.77,20.77,100.00,1033888,28,20084,-72
2022-05-10 07:39:58,20.95,20.95,20.95,100.00,1029174,28,20060,-73
2022-05-10 07:40:29,20.90,20.90,20.90,100.00,1026855,28,20392,-73
2022-05-10 07:40:59,21.02,21.02,21.02,100.00,1024819,28,19914,-73
2022-05-10 07:41:29,20.98,20.98,20.98,100.00,1022820,28,19922,-72
2022-05-10 07:42:03,21.26,21.26,21.26,100.00,1030560,28,20523,-72
2022-05-10 07:42:34,21.46,21.46,21.46,100.00,1027132,28,19957,-72
2022-05-10 07:43:06,20.90,20.90,20.90,100.00,1035114,28,20005,-72
2022-05-10 07:43:37,20.67,20.67,20.67,100.00,1030423,28,20367,-72
2022-05-10 07:44:08,20.86,20.86,20.86,100.00,1030519,28,19914,-73
2022-05-10 07:44:38,20.96,20.96,20.96,100.00,1030830,28,19945,-71
2022-05-10 07:45:09,20.76,20.76,20.76,100.00,1028686,28,19921,-72
2022-05-10 07:45:43,20.64,20.64,20.64,100.00,1034300,28,20327,-72
2022-05-10 07:46:13,20.83,20.83,20.83,100.00,1030785,28,20554,-73
2022-05-10 07:46:44,20.82,20.82,20.82,100.00,1035124,28,19913,-72
2022-05-10 07:47:14,20.49,20.49,20.49,100.00,1034713,28,19913,-72
2022-05-10 07:47:46,20.40,20.40,20.40,100.00,1030694,28,19917,-71
2022-05-10 07:48:17,20.68,20.68,20.68,100.00,1025149,28,20322,-71
2022-05-10 07:48:47,20.89,20.89,20.89,100.00,1026961,28,19920,-72
2022-05-10 07:49:17,21.01,21.01,21.01,100.00,1030954,28,19965,-72
2022-05-10 07:49:48,20.79,20.79,20.79,100.00,1030374,28,19914,-72
2022-05-10 07:50:18,20.63,20.63,20.63,100.00,1036404,28,19918,-72
2022-05-10 07:50:50,20.93,20.93,20.93,100.00,1030578,28,19960,-72
2022-05-10 07:51:21,21.24,21.24,21.24,100.00,1030735,28,19929,-72
2022-05-10 07:51:51,21.72,21.72,21.72,100.00,1026210,28,20459,-72
2022-05-10 07:52:21,21.46,21.46,21.46,100.00,1026391,28,19921,-72
2022-05-10 07:52:52,21.37,21.37,21.37,100.00,1024948,28,20756,-72
2022-05-10 07:53:22,21.52,21.52,21.52,100.00,1026604,28,20308,-72
2022-05-10 07:53:52,21.68,21.68,21.68,100.00,1030825,28,19953,-71
2022-05-10 07:54:24,21.58,21.58,21.58,100.00,1028131,28,19929,-72
2022-05-10 07:54:57,21.97,21.97,21.97,100.00,1030837,28,19956,-72
2022-05-10 07:55:28,22.12,22.12,22.12,100.00,1026815,28,19922,-73
2022-05-10 07:55:58,22.35,22.35,22.35,100.00,1028199,28,19926,-70
2022-05-10 07:56:29,22.31,22.31,22.31,100.00,1031193,28,20465,-72
2022-05-10 07:56:59,22.53,22.53,22.53,100.00,1022787,28,19929,-72
2022-05-10 07:57:29,22.91,22.91,22.91,100.00,1032129,28,19925,-72
2022-05-10 07:57:59,22.41,22.41,22.41,100.00,1026506,28,19914,-73
2022-05-10 07:58:30,22.52,22.52,22.52,100.00,1022845,29,19918,-72
2022-05-10 07:59:00,21.55,21.55,21.55,100.00,1026533,28,19918,-72
2022-05-10 07:59:31,21.46,21.46,21.46,100.00,1022609,28,19929,-73
2022-05-10 08:00:01,21.78,21.78,21.78,100.00,1026159,28,19918,-72
2022-05-10 08:00:32,21.73,21.73,21.73,100.00,1034956,28,20016,-73
2022-05-10 08:01:03,22.38,22.38,22.38,100.00,1034766,28,20076,-73
2022-05-10 08:01:34,22.55,22.55,22.55,100.00,1038722,28,19917,-73
2022-05-10 08:02:04,21.72,21.72,21.72,100.00,1030488,28,19917,-72
2022-05-10 08:02:35,21.66,21.66,21.66,100.00,1027018,28,20307,-71
2022-05-10 08:03:09,21.61,21.61,21.61,100.00,1024146,28,19926,-74
2022-05-10 08:03:39,21.46,21.46,21.46,100.00,1031310,28,20021,-72
2022-05-10 08:04:10,22.16,22.16,22.16,100.00,1036997,28,19921,-73
2022-05-10 08:04:40,22.58,22.58,22.58,100.00,1034563,28,19917,-72
2022-05-10 08:05:14,22.39,22.39,22.39,100.00,1034617,28,19921,-75
2022-05-10 08:05:44,22.44,22.44,22.44,100.00,1033249,28,19917,-73
2022-05-10 08:06:16,22.27,22.27,22.27,100.00,1030645,28,19972,-73
2022-05-10 08:06:46,22.88,22.88,22.88,100.00,1026985,28,19945,-72
2022-05-10 08:07:17,23.14,23.14,23.14,100.00,1026839,28,19999,-72
2022-05-10 08:07:47,1027124,1027124,1027124,1027124,1027124,28,20327,-73
2022-05-10 08:08:18,23.44,23.44,23.44,100.00,1032101,28,20374,-73
2022-05-10 08:08:49,23.10,23.10,23.10,100.00,1034742,28,20319,-71
2022-05-10 08:09:19,22.66,22.66,22.66,100.00,1037306,28,19921,-72
2022-05-10 08:09:49,22.40,22.40,22.40,100.00,1029154,28,19922,-73
2022-05-10 08:10:20,22.20,22.20,22.20,100.00,1030424,28,20494,-72
2022-05-10 08:10:50,22.09,22.09,22.09,100.00,1026644,28,19922,-73
2022-05-10 08:11:21,22.05,22.05,22.05,100.00,1021853,29,20415,-72
2022-05-10 08:11:51,21.53,21.53,21.53,100.00,1021873,28,20555,-72
2022-05-10 08:12:25,21.69,21.69,21.69,100.00,1026388,28,19918,-73
2022-05-10 08:12:55,21.34,21.34,21.34,100.00,1032128,28,19921,-72
2022-05-10 08:13:26,21.67,21.67,21.67,100.00,1038954,28,19917,-73
2022-05-10 08:13:56,22.46,22.46,22.46,100.00,1030435,28,20013,-71
2022-05-10 08:14:27,22.92,22.92,22.92,100.00,1030726,28,20580,-72
2022-05-10 08:14:58,22.81,22.81,22.81,100.00,1030736,28,19918,-73
2022-05-10 08:15:30,23.10,23.10,23.10,100.00,1035142,28,19921,-73
2022-05-10 08:16:00,23.29,23.29,23.29,100.00,1037875,28,19948,-73
2022-05-10 08:16:32,22.61,22.61,22.61,100.00,1029811,28,20413,-72
2022-05-10 08:17:02,21.84,21.84,21.84,100.00,1030544,28,20008,-72
2022-05-10 08:17:32,22.39,22.39,22.39,100.00,1032919,28,20468,-72
2022-05-10 08:18:03,21.71,21.71,21.71,100.00,1034964,28,19926,-72
2022-05-10 08:18:35,21.97,21.97,21.97,100.00,1037157,28,20022,-73
2022-05-10 08:19:05,22.18,22.18,22.18,100.00,1036356,28,19913,-72
2022-05-10 08:19:35,22.67,22.67,22.67,100.00,1042484,28,20448,-72
2022-05-10 08:20:06,23.13,23.13,23.13,100.00,1037317,28,19925,-73
2022-05-10 08:20:39,22.86,22.86,22.86,100.00,1026607,28,19988,-72
2022-05-10 08:21:09,23.05,23.05,23.05,100.00,1022432,29,19922,-72
2022-05-10 08:21:39,22.97,22.97,22.97,100.00,1027029,28,20093,-72
2022-05-10 08:22:11,22.61,22.61,22.61,100.00,1027287,28,19926,-72
2022-05-10 08:22:41,22.82,22.82,22.82,100.00,1038722,28,20298,-70
2022-05-10 08:23:15,22.66,22.66,22.66,100.00,1038591,28,19968,-72
2022-05-10 08:23:47,22.96,22.96,22.96,100.00,1030552,28,19917,-73
2022-05-10 08:24:18,22.57,22.57,22.57,100.00,1030518,28,19922,-70
2022-05-10 08:24:48,23.31,23.31,23.31,100.00,1026346,28,19918,-73
2022-05-10 08:25:18,23.57,23.57,23.57,100.00,1029587,28,19956,-72
2022-05-10 08:25:49,23.56,23.56,23.56,100.00,1037707,28,19921,-72
2022-05-10 08:26:22,23.59,23.59,23.59,100.00,1038757,28,20506,-73
2022-05-10 08:26:52,23.14,23.14,23.14,100.00,1029708,28,20029,-72
2022-05-10 08:27:23,23.19,23.19,23.19,100.00,1025768,28,20054,-72
2022-05-10 08:27:53,23.03,23.03,23.03,100.00,1026614,28,20026,-73
2022-05-10 08:28:24,23.25,23.25,23.25,100.00,1026463,28,20409,-71
2022-05-10 08:28:54,22.88,22.88,22.88,100.00,1034424,28,19929,-72
2022-05-10 08:29:25,22.70,22.70,22.70,100.00,1038024,28,19921,-73
2022-05-10 08:29:55,23.22,23.22,23.22,100.00,1037814,28,20370,-72
2022-05-10 08:30:25,23.34,23.34,23.34,100.00,1030550,28,19921,-72
2022-05-10 08:30:56,23.87,23.87,23.87,100.00,1025581,28,20311,-72
2022-05-10 08:31:26,24.26,24.26,24.26,96.98,1022393,29,19953,-72
2022-05-10 08:31:58,24.31,24.31,24.31,94.95,1029571,28,19914,-73
2022-05-10 08:32:29,24.49,24.49,24.49,91.07,1031279,28,20012,-72
2022-05-10 08:32:59,24.48,24.48,24.48,92.73,1039174,28,19925,-71
2022-05-10 08:33:30,23.95,23.95,23.95,96.21,1036509,28,20358,-72
2022-05-10 08:34:00,24.70,24.70,24.70,90.06,1034431,28,19913,-72
2022-05-10 08:34:33,25.30,25.30,25.30,82.55,1035444,28,20350,-72
2022-05-10 08:35:03,25.17,25.17,25.17,79.81,1029998,28,19937,-73
2022-05-10 08:35:34,25.11,25.11,25.11,80.32,1030491,28,20379,-73
2022-05-10 08:36:04,25.46,25.46,25.46,78.99,1038584,28,19937,-72
2022-05-10 08:36:35,25.44,25.44,25.44,75.22,1035927,28,20008,-72
2022-05-10 08:37:06,25.43,25.43,25.43,76.36,1031647,28,19918,-73
2022-05-10 08:37:37,25.47,25.47,25.47,77.28,1034484,28,19921,-73
2022-05-10 08:38:07,25.21,25.21,25.21,77.35,1033651,28,19913,-72
2022-05-10 08:38:37,25.58,25.58,25.58,76.85,1038369,28,20394,-72
2022-05-10 08:39:08,26.07,26.07,26.07,71.74,1037205,28,19917,-73
2022-05-10 08:39:38,26.00,26.00,26.00,70.29,1033683,28,19928,-71
2022-05-10 08:40:29,26.34,26.34,26.34,70.46,1034319,28,19968,-73
2022-05-10 08:41:12,26.85,26.85,26.85,67.26,1037041,28,19917,-72
2022-05-10 08:41:45,26.84,26.84,26.84,70.79,1037964,28,20088,-72
2022-05-10 08:42:23,26.90,26.90,26.90,66.83,1028298,28,19922,-72
2022-05-10 08:42:54,26.52,26.52,26.52,68.64,1032538,28,19922,-74
2022-05-10 08:43:25,26.35,26.35,26.35,66.53,1032313,28,19913,-73
2022-05-10 08:44:01,26.38,26.38,26.38,67.98,1035960,28,20446,-72
2022-05-10 08:44:35,26.59,26.59,26.59,65.38,1042116,28,19917,-73
2022-05-10 08:45:06,26.46,26.46,26.46,69.01,1039864,28,19952,-73
2022-05-10 08:45:38,25.74,25.74,25.74,67.72,1039110,28,20488,-73
2022-05-10 08:46:12,25.61,25.61,25.61,72.47,1036286,28,20433,-73
2022-05-10 08:46:43,25.84,25.84,25.84,71.21,1031515,28,19972,-72
2022-05-10 08:47:14,26.02,26.02,26.02,74.79,1031762,28,19918,-72
2022-05-10 08:47:44,25.98,25.98,25.98,70.88,1026095,28,19918,-73
2022-05-10 08:48:15,25.77,25.77,25.77,70.46,1022783,28,20491,-73
2022-05-10 08:48:46,26.01,26.01,26.01,69.52,1029017,28,19977,-73
2022-05-10 08:49:35,26.10,26.10,26.10,68.78,1027862,28,19918,-73
2022-05-10 08:50:06,26.68,26.68,26.68,69.90,1030261,28,19921,-72
2022-05-10 08:50:39,26.93,26.93,26.93,63.15,1027877,28,19985,-72
2022-05-10 08:51:09,27.17,27.17,27.17,61.60,1031440,28,19924,-73
2022-05-10 08:51:39,27.18,27.18,27.18,60.10,1025737,28,20207,-72
2022-05-10 08:52:10,27.36,27.36,27.36,60.80,1030162,28,19922,-73
2022-05-10 08:52:41,27.44,27.44,27.44,61.00,1032514,28,19968,-72
2022-05-10 08:53:14,27.39,27.39,27.39,62.52,1025727,28,20402,-72
2022-05-10 08:53:45,27.01,27.01,27.01,63.81,1033495,28,20402,-74
2022-05-10 08:54:15,27.16,27.16,27.16,64.87,1023721,28,19918,-71
2022-05-10 08:54:45,27.31,27.31,27.31,62.32,1018869,28,19915,-74
2022-05-10 08:55:16,27.63,27.63,27.63,59.14,1025833,28,20388,-73
2022-05-10 08:55:48,27.82,27.82,27.82,57.89,1019501,28,20482,-73
2022-05-10 08:56:19,27.60,27.60,27.60,58.83,1027994,28,19917,-71
2022-05-10 08:56:53,27.59,27.59,27.59,60.23,1037129,28,19955,-73
2022-05-10 08:57:26,27.74,27.74,27.74,61.15,1033579,28,19917,-73
2022-05-10 08:58:06,26.84,26.84,26.84,65.84,1032960,28,20449,-73
2022-05-10 08:58:47,26.31,26.31,26.31,72.55,1033470,28,19988,-72
2022-05-10 08:59:19,25.61,25.61,25.61,72.56,1037404,28,19921,-72
2022-05-10 09:00:06,26.04,26.04,26.04,72.09,1037911,28,19925,-72
2022-05-10 09:01:07,25.49,25.49,25.49,74.96,1039652,28,19917,-72
2022-05-10 09:01:40,25.32,25.32,25.32,77.78,1031033,28,19933,-73
2022-05-10 09:02:14,25.78,25.78,25.78,72.62,1038235,28,20007,-73
2022-05-10 09:02:54,25.93,25.93,25.93,74.61,1037966,28,20455,-71
2022-05-10 09:03:41,25.92,25.92,25.92,73.50,1034685,28,20011,-70
2022-05-10 09:04:30,26.85,26.85,26.85,66.49,1035886,28,20347,-72
2022-05-10 09:05:21,27.14,27.14,27.14,62.61,1037601,28,20398,-72
2022-05-10 09:05:51,27.52,27.52,27.52,61.11,1032651,28,20554,-73
2022-05-10 09:06:31,27.41,27.41,27.41,57.34,1029549,28,20013,-72
2022-05-10 09:07:05,27.03,27.03,27.03,57.19,1029692,28,19918,-73
2022-05-10 09:07:57,27.74,27.74,27.74,55.14,1031320,28,19922,-72
2022-05-10 09:08:45,27.94,27.94,27.94,52.66,1031851,28,19913,-72
2022-05-10 09:09:37,28.33,28.33,28.33,51.29,1041000,28,19917,-73
2022-05-10 09:10:13,28.43,28.43,28.43,49.56,1040617,28,20441,-73
2022-05-10 09:10:44,28.43,28.43,28.43,49.29,1036555,28,19917,-72
2022-05-10 09:11:17,27.62,27.62,27.62,51.02,1032627,28,19921,-72
2022-05-10 09:11:51,27.17,27.17,27.17,54.43,1025344,28,19918,-74
2022-05-10 09:12:22,26.49,26.49,26.49,58.25,1027612,28,19924,-72
2022-05-10 09:13:02,26.04,26.04,26.04,61.86,1032470,28,20570,-71
2022-05-10 09:13:32,25.99,25.99,25.99,64.87,1037558,28,20450,-72
2022-05-10 09:14:04,26.46,26.46,26.46,70.14,1037982,28,20024,-71
2022-05-10 09:14:35,27.34,27.34,27.34,63.25,1033257,28,19926,-72
2022-05-10 09:15:06,27.62,27.62,27.62,57.78,1033805,28,19967,-72
2022-05-10 09:15:38,28.22,28.22,28.22,56.30,1029928,28,19996,-72
2022-05-10 09:16:09,28.78,28.78,28.78,52.48,1025214,28,19922,-72
2022-05-10 09:16:39,26.52,26.52,26.52,55.53,1024130,28,19954,-73
2022-05-10 09:17:10,26.53,26.53,26.53,56.14,1030243,28,20429,-73
2022-05-10 09:17:40,26.36,26.36,26.36,56.36,1032987,28,19964,-72
2022-05-10 09:18:23,26.28,26.28,26.28,58.37,1034938,28,21811,-74
2022-05-10 09:18:54,27.65,27.65,27.65,56.97,1026177,28,19924,-72
2022-05-10 09:19:31,28.26,28.26,28.26,52.77,1028608,28,20443,-72
2022-05-10 09:20:01,28.24,28.24,28.24,51.02,1031897,28,19949,-73
2022-05-10 09:20:31,28.53,28.53,28.53,51.20,1027186,28,19918,-72
2022-05-10 09:21:14,28.59,28.59,28.59,50.52,1021367,28,19925,-71
2022-05-10 09:21:52,29.13,29.13,29.13,47.91,1023392,28,19918,-72
2022-05-10 09:22:22,29.04,29.04,29.04,46.72,1030738,28,20299,-72
2022-05-10 09:22:55,29.26,29.26,29.26,46.14,1034968,28,19961,-71
2022-05-10 09:23:32,29.09,29.09,29.09,45.78,1035223,28,20031,-72
2022-05-10 09:24:21,29.04,29.04,29.04,45.39,1029946,28,19933,-72
2022-05-10 09:24:53,29.14,29.14,29.14,44.56,1030071,28,20449,-72
2022-05-10 09:25:33,29.29,29.29,29.29,44.27,1023629,28,20051,-72
2022-05-10 09:26:03,29.21,29.21,29.21,44.25,1031758,28,20024,-71
2022-05-10 09:26:46,29.22,29.22,29.22,43.92,1030031,28,19925,-72
2022-05-10 09:27:16,29.45,29.45,29.45,44.08,1027734,28,19922,-73
2022-05-10 09:27:46,29.45,29.45,29.45,44.84,1032348,28,19918,-72
2022-05-10 09:28:31,29.72,29.72,29.72,44.12,1039516,28,19928,-74
2022-05-10 09:29:10,29.72,29.72,29.72,44.26,1030015,28,20386,-72
2022-05-10 09:29:47,29.67,29.67,29.67,43.69,1033381,28,20398,-73
2022-05-10 09:30:29,29.46,29.46,29.46,43.63,1036551,28,19917,-72
2022-05-10 09:31:37,29.95,29.95,29.95,44.09,1034019,28,19917,-73
2022-05-10 09:32:29,29.62,29.62,29.62,45.02,1036426,28,20006,-72
2022-05-10 09:33:37,30.37,30.37,30.37,43.20,1042330,28,20004,-73
2022-05-10 09:34:26,30.46,30.46,30.46,42.07,1042292,28,20400,-72
2022-05-10 09:35:00,30.13,30.13,30.13,41.59,1037784,28,19924,-73
2022-05-10 09:35:31,30.60,30.60,30.60,40.35,1029942,28,19929,-73
2022-05-10 09:36:01,30.64,30.64,30.64,39.79,1029787,28,19921,-72
2022-05-10 09:36:33,30.77,30.77,30.77,40.05,1033570,28,19955,-73
2022-05-10 09:37:13,31.01,31.01,31.01,39.72,1033222,28,20516,-71
2022-05-10 09:37:50,31.25,31.25,31.25,39.41,1030975,28,20047,-73
2022-05-10 09:38:21,31.44,31.44,31.44,39.05,1031885,28,19956,-71
2022-05-10 09:38:51,30.28,30.28,30.28,40.60,1027866,28,20508,-72
2022-05-10 09:39:29,30.40,30.40,30.40,40.20,1026818,28,19993,-74
2022-05-10 09:40:20,30.06,30.06,30.06,41.28,1025057,28,19918,-73
2022-05-10 09:40:51,29.55,29.55,29.55,42.54,1021146,28,19966,-72
2022-05-10 09:41:36,28.48,28.48,28.48,44.19,1031037,28,19920,-72
2022-05-10 09:42:06,29.01,29.01,29.01,45.14,1032138,28,19921,-72
2022-05-10 09:42:38,29.05,29.05,29.05,43.84,1033731,28,20008,-71
2022-05-10 09:43:23,29.32,29.32,29.32,43.97,1031840,28,20488,-73
2022-05-10 09:43:54,29.81,29.81,29.81,44.44,1034577,28,19924,-72
2022-05-10 09:44:26,28.73,28.73,28.73,45.66,1035170,28,20634,-74
2022-05-10 09:44:58,27.70,27.70,27.70,47.94,1028881,28,20530,-73
2022-05-10 09:45:29,28.30,28.30,28.30,47.39,1026567,28,19922,-72
2022-05-10 09:46:17,28.71,28.71,28.71,46.42,1025864,28,19949,-72
2022-05-10 09:46:48,29.56,29.56,29.56,43.91,1038654,28,19921,-71
2022-05-10 09:47:18,29.53,29.53,29.53,44.21,1037913,28,20011,-73
2022-05-10 09:47:58,29.58,29.58,29.58,44.17,1039932,28,19921,-72
2022-05-10 09:48:29,29.51,29.51,29.51,44.45,1034319,28,19918,-73
2022-05-10 09:48:59,29.26,29.26,29.26,43.22,1031599,28,19922,-73
2022-05-10 09:49:31,29.46,29.46,29.46,44.28,1037785,28,19928,-73
2022-05-10 09:50:15,30.36,30.36,30.36,43.37,1030297,28,19913,-72
2022-05-10 09:50:47,30.36,30.36,30.36,41.20,1031981,28,20751,-71
2022-05-10 09:51:26,30.40,30.40,30.40,41.02,1031374,28,20425,-74
2022-05-10 09:51:57,30.39,30.39,30.39,40.82,1036273,28,19921,-72
2022-05-10 09:52:27,30.32,30.32,30.32,40.43,1035986,28,19922,-73
2022-05-10 09:53:22,30.87,30.87,30.87,39.37,1038838,28,20406,-73
2022-05-10 09:53:52,30.23,30.23,30.23,40.66,1035974,28,20411,-73
2022-05-10 09:54:25,30.02,30.02,30.02,40.84,1039726,28,19928,-72
2022-05-10 09:54:56,30.07,30.07,30.07,41.04,1041973,28,20475,-72
2022-05-10 09:55:27,30.10,30.10,30.10,40.61,1036516,28,19913,-73
2022-05-10 09:56:11,30.02,30.02,30.02,40.40,1030150,28,20529,-72
2022-05-10 09:56:43,30.11,30.11,30.11,40.96,1024627,28,19923,-73
2022-05-10 09:57:27,30.02,30.02,30.02,41.18,1029400,28,19914,-72
2022-05-10 09:58:38,30.12,30.12,30.12,40.55,1034707,28,19949,-71
2022-05-10 09:59:26,30.27,30.27,30.27,39.96,1030787,28,19921,-73
2022-05-10 09:59:56,30.34,30.34,30.34,40.00,1025598,28,20358,-73
2022-05-10 10:00:37,30.57,30.57,30.57,39.66,1018982,29,19982,-72
2022-05-10 10:01:11,29.93,29.93,29.93,39.91,1018704,29,19923,-73
2022-05-10 10:01:45,30.08,30.08,30.08,40.08,1021149,28,20446,-73
2022-05-10 10:02:45,30.29,30.29,30.29,40.62,1031133,28,19918,-71
2022-05-10 10:03:26,30.25,30.25,30.25,39.92,1030793,28,19989,-73
2022-05-10 10:03:59,30.41,30.41,30.41,39.23,1033050,28,19914,-73
2022-05-10 10:04:32,30.69,30.69,30.69,39.66,1033175,28,20015,-72
2022-05-10 10:05:17,30.66,30.66,30.66,39.24,1029161,28,19966,-72
2022-05-10 10:05:47,30.59,30.59,30.59,39.08,1032665,28,19913,-73
2022-05-10 10:06:18,30.28,30.28,30.28,39.77,1033134,28,19991,-72
2022-05-10 10:07:05,30.62,30.62,30.62,39.60,1030194,28,19910,-73
2022-05-10 10:07:36,30.53,30.53,30.53,38.51,1024518,28,19922,-73
2022-05-10 10:08:07,30.76,30.76,30.76,38.11,1033041,28,19925,-73
2022-05-10 10:08:41,31.15,31.15,31.15,37.77,1032841,28,20026,-73
2022-05-10 10:09:11,31.05,31.05,31.05,37.45,1031156,28,19922,-74
2022-05-10 10:09:45,31.20,31.20,31.20,38.65,1025319,28,20563,-74
2022-05-10 10:10:16,31.11,31.11,31.11,35.62,1030581,28,19925,-72
2022-05-10 10:10:47,30.27,30.27,30.27,36.88,1020016,28,19936,-73
2022-05-10 10:11:25,30.79,30.79,30.79,36.38,1031717,28,19914,-73
2022-05-10 10:11:56,30.43,30.43,30.43,36.34,1028444,28,19957,-72
2022-05-10 10:12:37,29.64,29.64,29.64,36.42,1028318,28,19919,-74
2022-05-10 10:13:25,30.27,30.27,30.27,36.70,1029650,28,20444,-72
2022-05-10 10:14:06,30.76,30.76,30.76,36.43,1033636,28,19913,-73
2022-05-10 10:14:41,30.04,30.04,30.04,37.67,1039712,28,19920,-74
2022-05-10 10:15:20,30.58,30.58,30.58,37.85,1028871,28,19917,-73
2022-05-10 10:15:51,30.92,30.92,30.92,37.98,1027814,28,19918,-73
2022-05-10 10:16:28,31.34,31.34,31.34,37.63,1024241,28,19959,-73
2022-05-10 10:17:02,31.61,31.61,31.61,37.33,1027002,28,20473,-73
2022-05-10 10:17:33,31.35,31.35,31.35,36.58,1029244,28,19910,-73
2022-05-10 10:18:08,31.13,31.13,31.13,35.68,1030616,28,20017,-70
2022-05-10 10:18:41,30.68,30.68,30.68,36.33,1029308,28,20347,-73
2022-05-10 10:19:12,30.73,30.73,30.73,35.74,1024882,28,19915,-74
2022-05-10 10:19:43,30.53,30.53,30.53,35.80,1025882,28,19915,-73
2022-05-10 10:20:13,30.56,30.56,30.56,36.34,1031189,28,19906,-74
2022-05-10 10:20:43,30.60,30.60,30.60,36.35,1040193,28,20422,-73
2022-05-10 10:21:22,30.18,30.18,30.18,37.64,1043118,28,19905,-73
2022-05-10 10:21:58,30.71,30.71,30.71,38.53,1038880,28,19909,-74
2022-05-10 10:22:32,31.27,31.27,31.27,37.09,1040656,28,20676,-73
2022-05-10 10:23:04,31.37,31.37,31.37,36.45,1035496,28,19956,-73
2022-05-10 10:23:43,31.31,31.31,31.31,36.51,1028422,28,19914,-73
2022-05-10 10:24:16,31.06,31.06,31.06,37.00,1025183,28,19962,-74
2022-05-10 10:24:49,31.10,31.10,31.10,36.29,1026187,28,19907,-73
2022-05-10 10:25:39,31.21,31.21,31.21,36.60,1029265,28,19982,-73
2022-05-10 10:26:26,31.11,31.11,31.11,35.95,1034195,28,19916,-73
2022-05-10 10:26:57,30.59,30.59,30.59,38.03,1034957,28,19910,-73
2022-05-10 10:27:32,31.06,31.06,31.06,36.61,1031007,28,20012,-73
2022-05-10 10:28:08,30.71,30.71,30.71,37.60,1039533,28,19940,-72
2022-05-10 10:28:41,30.73,30.73,30.73,37.47,1030281,28,20005,-73
2022-05-10 10:29:30,30.90,30.90,30.90,36.87,1030765,28,19906,-73
2022-05-10 10:30:20,30.13,30.13,30.13,36.84,1030034,28,19905,-74
2022-05-10 10:30:54,30.72,30.72,30.72,37.75,1027350,28,19910,-74
2022-05-10 10:31:29,30.91,30.91,30.91,35.94,1026020,28,19918,-73
2022-05-10 10:32:01,30.95,30.95,30.95,36.34,1025197,28,20584,-73
2022-05-10 10:32:39,30.97,30.97,30.97,36.20,1023552,28,19945,-73
2022-05-10 10:33:23,30.27,30.27,30.27,36.29,1025876,28,19907,-74
2022-05-10 10:34:17,30.62,30.62,30.62,37.14,1026852,28,20425,-73
2022-05-10 10:34:57,28.94,28.94,28.94,36.88,1030827,28,19912,-72
2022-05-10 10:35:31,28.35,28.35,28.35,39.52,1033460,28,19936,-74
2022-05-10 10:36:14,28.34,28.34,28.34,40.18,1026486,28,20000,-73
2022-05-10 10:36:51,28.45,28.45,28.45,41.93,1022514,29,19918,-74
2022-05-10 10:37:21,28.15,28.15,28.15,42.03,1022229,28,19962,-74
2022-05-10 10:37:51,27.66,27.66,27.66,42.88,1025786,28,19914,-74
2022-05-10 10:38:22,27.93,27.93,27.93,43.90,1024506,28,20009,-73
2022-05-10 10:38:56,28.98,28.98,28.98,41.45,1027016,28,19924,-73
2022-05-10 10:39:29,29.29,29.29,29.29,41.44,1030786,28,19921,-74
2022-05-10 10:40:00,28.97,28.97,28.97,41.57,1030382,28,19918,-73
2022-05-10 10:40:32,28.31,28.31,28.31,41.66,1031477,28,20692,-73
2022-05-10 10:41:03,27.63,27.63,27.63,42.91,1038648,28,19921,-73
2022-05-10 10:41:44,27.02,27.02,27.02,43.86,1040766,28,19917,-73
2022-05-10 10:42:16,26.67,26.67,26.67,43.94,1035806,28,20378,-73
2022-05-10 10:42:51,27.31,27.31,27.31,46.10,1030753,28,19957,-73
2022-05-10 10:43:22,26.84,26.84,26.84,47.83,1029526,28,20768,-73
2022-05-10 10:43:58,27.26,27.26,27.26,44.75,1034779,28,19921,-74
2022-05-10 10:44:31,27.23,27.23,27.23,46.08,1028148,28,19913,-74
2022-05-10 10:45:01,26.17,26.17,26.17,47.08,1031940,28,20450,-74
2022-05-10 10:45:55,27.11,27.11,27.11,44.23,1032817,28,19924,-73
2022-05-10 10:46:36,27.52,27.52,27.52,42.99,1017723,28,19923,-72
2022-05-10 10:47:36,28.28,28.28,28.28,42.31,1018490,28,19915,-73
2022-05-10 10:48:18,28.82,28.82,28.82,42.47,1023738,28,19914,-72
2022-05-10 10:48:52,29.53,29.53,29.53,40.80,1039189,28,19917,-73
2022-05-10 10:49:24,28.63,28.63,28.63,40.60,1038809,28,20023,-74
2022-05-10 10:49:57,28.58,28.58,28.58,41.93,1034291,28,20696,-73
2022-05-10 10:50:28,28.22,28.22,28.22,40.16,1025681,28,19950,-73
2022-05-10 10:50:59,28.86,28.86,28.86,41.23,1027678,28,20790,-74
2022-05-10 10:51:29,29.21,29.21,29.21,40.50,1031323,28,19978,-73
2022-05-10 10:52:02,29.45,29.45,29.45,39.87,1031143,28,19910,-73
2022-05-10 10:52:33,29.09,29.09,29.09,37.53,1037640,28,19913,-73
2022-05-10 10:53:03,27.62,27.62,27.62,40.45,1034849,28,19914,-73
2022-05-10 10:53:35,28.34,28.34,28.34,40.68,1035387,28,20465,-74
2022-05-10 10:54:15,28.86,28.86,28.86,40.34,1039172,28,20512,-74
2022-05-10 10:54:46,28.13,28.13,28.13,40.70,1035306,28,19909,-73
2022-05-10 10:55:18,27.66,27.66,27.66,42.36,1029123,28,19913,-74
2022-05-10 10:56:07,28.36,28.36,28.36,42.59,1022400,28,20368,-74
2022-05-10 10:56:44,28.24,28.24,28.24,40.99,1023165,28,20344,-73
2022-05-10 10:57:14,28.61,28.61,28.61,41.96,1030890,28,19913,-73
2022-05-10 10:57:59,27.63,27.63,27.63,41.29,1037986,28,20007,-74
2022-05-10 10:58:45,28.24,28.24,28.24,41.43,1037748,28,19924,-73
2022-05-10 10:59:24,27.77,27.77,27.77,42.61,1034401,28,19919,-72
2022-05-10 10:59:55,28.64,28.64,28.64,42.63,1034185,28,19973,-72
2022-05-10 11:00:48,28.73,28.73,28.73,42.32,1034993,28,19916,-73
2022-05-10 11:01:41,27.39,27.39,27.39,42.40,1029758,28,19918,-73
2022-05-10 11:02:30,27.66,27.66,27.66,42.13,1023729,28,19910,-74
2022-05-10 11:03:08,28.04,28.04,28.04,41.23,1037466,28,20020,-73
2022-05-10 11:03:49,28.48,28.48,28.48,42.23,1034653,28,19949,-72
2022-05-10 11:04:19,27.66,27.66,27.66,41.79,1030756,28,19913,-74
2022-05-10 11:04:50,27.21,27.21,27.21,44.30,1030849,28,19914,-74
2022-05-10 11:05:47,27.36,27.36,27.36,46.43,1030034,28,19989,-72
2022-05-10 11:06:23,27.89,27.89,27.89,43.95,1036021,28,20465,-73
2022-05-10 11:06:54,26.72,26.72,26.72,45.16,1031223,28,20280,-72
2022-05-10 11:07:28,27.27,27.27,27.27,47.18,1037381,28,19972,-75
2022-05-10 11:07:58,28.17,28.17,28.17,44.20,1039020,28,19959,-73
2022-05-10 11:08:43,29.04,29.04,29.04,44.75,1034207,28,20310,-74
2022-05-10 11:09:28,28.93,28.93,28.93,42.94,1031566,28,19918,-73
2022-05-10 11:10:14,28.00,28.00,28.00,45.09,1035953,28,19909,-73
2022-05-10 11:10:57,28.59,28.59,28.59,44.71,1033642,28,20389,-72
2022-05-10 11:11:41,28.17,28.17,28.17,41.77,1036660,28,20538,-73
2022-05-10 11:12:22,29.12,29.12,29.12,40.96,1038419,28,19956,-74
2022-05-10 11:13:01,29.47,29.47,29.47,40.65,1047305,28,19912,-75
2022-05-10 11:13:31,28.81,28.81,28.81,39.31,1034875,28,19920,-73
2022-05-10 11:14:04,29.17,29.17,29.17,39.17,1032343,28,20310,-73
2022-05-10 11:14:41,28.39,28.39,28.39,42.71,1034495,28,20545,-71
2022-05-10 11:15:11,27.97,27.97,27.97,43.12,1033042,28,19921,-71
2022-05-10 11:15:41,27.65,27.65,27.65,43.56,1034932,28,19917,-72
2022-05-10 11:16:30,28.14,28.14,28.14,43.40,1037095,28,19921,-71
2022-05-10 11:17:13,28.05,28.05,28.05,42.35,1037246,28,19959,-71
2022-05-10 11:18:02,27.46,27.46,27.46,40.34,1036583,28,19983,-72
2022-05-10 11:18:32,28.39,28.39,28.39,41.18,1034520,28,19913,-71
2022-05-10 11:19:22,28.29,28.29,28.29,39.17,1034749,28,20493,-72
2022-05-10 11:20:05,28.58,28.58,28.58,38.09,1033816,28,20671,-72
2022-05-10 11:20:41,29.26,29.26,29.26,38.58,1034834,28,20031,-71
2022-05-10 11:21:34,28.68,28.68,28.68,39.34,1041566,28,20031,-72
2022-05-10 11:22:23,28.39,28.39,28.39,39.38,1034698,28,19918,-70
2022-05-10 11:22:53,29.17,29.17,29.17,40.17,1032959,28,19914,-71
2022-05-10 11:23:29,29.48,29.48,29.48,38.64,1034949,28,19993,-71
2022-05-10 11:24:03,29.65,29.65,29.65,36.70,1036807,28,19913,-71
2022-05-10 11:24:43,28.35,28.35,28.35,36.93,1041005,28,19983,-72
2022-05-10 11:25:32,28.73,28.73,28.73,37.69,1035760,28,19925,-70
2022-05-10 11:26:02,28.46,28.46,28.46,39.58,1030767,28,20008,-71
2022-05-10 11:26:39,29.08,29.08,29.08,39.14,1034301,28,19929,-72
2022-05-10 11:27:16,29.58,29.58,29.58,38.02,1033650,28,19918,-71
2022-05-10 11:27:56,29.58,29.58,29.58,36.04,1040586,28,19917,-71
2022-05-10 11:28:31,29.12,29.12,29.12,36.67,1038261,28,19942,-72
2022-05-10 11:29:08,28.65,28.65,28.65,37.75,1029360,28,19948,-72
2022-05-10 11:29:57,28.68,28.68,28.68,39.66,1033369,28,20563,-71
2022-05-10 11:30:30,28.64,28.64,28.64,39.00,1027404,28,19935,-72
2022-05-10 11:31:19,28.41,28.41,28.41,38.31,1030082,28,19957,-71
2022-05-10 11:32:13,29.00,29.00,29.00,37.85,1030710,28,20025,-72
2022-05-10 11:32:43,29.22,29.22,29.22,37.15,1025590,28,19914,-71
2022-05-10 11:33:17,29.70,29.70,29.70,37.65,1038636,28,19909,-70
2022-05-10 11:33:56,29.55,29.55,29.55,36.57,1032300,28,19926,-73
2022-05-10 11:34:45,29.05,29.05,29.05,36.10,1035439,28,19922,-70
2022-05-10 11:35:17,29.62,29.62,29.62,37.94,1032849,28,19961,-72
2022-05-10 11:36:06,29.27,29.27,29.27,36.11,1037311,28,19925,-70
2022-05-10 11:36:44,28.46,28.46,28.46,38.44,1030344,28,20415,-70
2022-05-10 11:37:16,28.77,28.77,28.77,39.95,1030545,28,19906,-71
2022-05-10 11:37:54,28.82,28.82,28.82,41.54,1026700,28,19988,-71
2022-05-10 11:38:28,29.13,29.13,29.13,38.70,1024127,28,20300,-71
2022-05-10 11:39:01,29.01,29.01,29.01,37.65,1025045,28,19914,-71
2022-05-10 11:39:41,28.41,28.41,28.41,39.74,1030516,28,19906,-71
2022-05-10 11:40:17,28.14,28.14,28.14,39.83,1032638,28,20483,-70
2022-05-10 11:41:08,28.22,28.22,28.22,39.92,1036799,28,19918,-71
2022-05-10 11:41:42,28.18,28.18,28.18,39.01,1035446,28,20298,-70
2022-05-10 11:42:19,28.31,28.31,28.31,39.20,1038548,28,20546,-73
2022-05-10 11:42:55,28.50,28.50,28.50,39.37,1038411,28,19913,-71
2022-05-10 11:43:28,27.96,27.96,27.96,40.35,1036431,28,20489,-70
2022-05-10 11:43:58,28.47,28.47,28.47,39.83,1026185,28,20320,-71
2022-05-10 11:44:47,28.65,28.65,28.65,40.83,1023428,28,19919,-70
2022-05-10 11:45:23,28.69,28.69,28.69,38.51,1028801,28,19910,-71
2022-05-10 11:46:12,28.89,28.89,28.89,38.72,1027955,28,19909,-71
2022-05-10 11:47:01,28.60,28.60,28.60,40.77,1033992,28,20687,-71
2022-05-10 11:47:48,28.42,28.42,28.42,40.86,1037587,28,20406,-71
2022-05-10 11:48:38,28.99,28.99,28.99,40.45,1042202,28,19957,-71
2022-05-10 11:49:15,29.46,29.46,29.46,39.17,1039051,28,20648,-74
2022-05-10 11:50:04,29.31,29.31,29.31,39.86,1041997,28,19935,-71
2022-05-10 11:50:34,29.37,29.37,29.37,41.47,1037898,28,20390,-71
2022-05-10 11:51:29,29.47,29.47,29.47,40.21,1037839,28,19909,-73
2022-05-10 11:52:05,29.22,29.22,29.22,41.10,1041649,28,20016,-70
2022-05-10 11:52:38,28.74,28.74,28.74,42.72,1038069,28,19917,-71
2022-05-10 11:53:15,28.38,28.38,28.38,42.15,1032951,28,21725,-71
2022-05-10 11:54:04,28.64,28.64,28.64,42.83,1034224,28,19987,-72
2022-05-10 11:54:41,29.25,29.25,29.25,41.12,1038768,28,19913,-72
2022-05-10 11:55:21,29.13,29.13,29.13,42.70,1039072,28,20787,-72
2022-05-10 11:55:58,30.03,30.03,30.03,41.14,1033247,28,19917,-72
2022-05-10 11:56:31,29.88,29.88,29.88,41.78,1034352,28,19921,-71
2022-05-10 11:57:02,30.36,30.36,30.36,39.52,1034480,28,19930,-71
2022-05-10 11:57:32,30.22,30.22,30.22,38.91,1033965,28,19917,-72
2022-05-10 11:58:03,30.11,30.11,30.11,38.20,1029151,28,19921,-71
2022-05-10 11:58:34,30.01,30.01,30.01,38.24,1031155,28,20326,-71
2022-05-10 11:59:14,30.03,30.03,30.03,38.85,1035024,28,19924,-72
2022-05-10 11:59:45,29.60,29.60,29.60,39.30,1034773,28,19991,-71
2022-05-10 12:00:29,29.40,29.40,29.40,39.99,1026510,28,20292,-72
2022-05-10 12:01:05,29.52,29.52,29.52,38.13,1026729,28,19914,-72
2022-05-10 12:01:39,29.23,29.23,29.23,37.62,1024933,28,19915,-72
2022-05-10 12:02:30,29.04,29.04,29.04,36.86,1036143,28,19952,-71
2022-05-10 12:03:03,28.59,28.59,28.59,37.26,1038497,28,19915,-71
2022-05-10 12:03:36,28.55,28.55,28.55,37.23,1038390,28,19905,-72
2022-05-10 12:04:07,28.62,28.62,28.62,37.30,1034908,28,19921,-72
2022-05-10 12:04:38,29.14,29.14,29.14,37.12,1037901,28,19940,-70
2022-05-10 12:05:18,28.84,28.84,28.84,37.70,1033582,28,19917,-71
2022-05-10 12:05:48,29.39,29.39,29.39,37.80,1031880,28,20357,-71
2022-05-10 12:06:24,30.19,30.19,30.19,35.37,1028668,28,19960,-72
2022-05-10 12:06:55,30.03,30.03,30.03,35.65,1036483,28,19949,-73
2022-05-10 12:07:28,30.44,30.44,30.44,36.39,1032843,28,20709,-71
2022-05-10 12:08:00,29.93,29.93,29.93,36.03,1033425,28,19925,-70
2022-05-10 12:08:30,29.33,29.33,29.33,36.92,1035691,28,19910,-72
2022-05-10 12:09:04,28.85,28.85,28.85,37.88,1035333,28,19917,-72
2022-05-10 12:09:52,29.33,29.33,29.33,38.46,1031683,28,19921,-70
2022-05-10 12:10:22,29.64,29.64,29.64,37.76,1034970,28,19953,-75
2022-05-10 12:10:53,30.12,30.12,30.12,37.94,1028859,28,20020,-72
2022-05-10 12:11:30,30.08,30.08,30.08,37.87,1029020,28,19956,-72
2022-05-10 12:12:01,30.47,30.47,30.47,37.59,1026112,28,20004,-73
2022-05-10 12:12:31,30.61,30.61,30.61,36.84,1023243,28,19918,-72
2022-05-10 12:13:05,30.33,30.33,30.33,36.77,1022564,29,20750,-72
2022-05-10 12:13:57,30.33,30.33,30.33,35.49,1022978,28,19962,-71
2022-05-10 12:15:12,30.18,30.18,30.18,36.74,1033388,28,20028,-72
2022-05-10 12:16:04,29.32,29.32,29.32,39.26,1034390,28,20373,-73
2022-05-10 12:16:55,29.01,29.01,29.01,39.39,1038654,28,19940,-71
2022-05-10 12:17:44,28.47,28.47,28.47,39.98,1040541,28,19917,-72
2022-05-10 12:18:18,28.12,28.12,28.12,40.16,1038312,28,19913,-72
2022-05-10 12:19:08,28.47,28.47,28.47,39.45,1034841,28,20440,-71
2022-05-10 12:20:00,28.59,28.59,28.59,39.43,1034088,28,19924,-72
2022-05-10 12:20:49,28.55,28.55,28.55,39.04,1038980,28,19997,-71
2022-05-10 12:21:23,28.40,28.40,28.40,40.11,1034322,28,20056,-71
2022-05-10 12:21:54,28.39,28.39,28.39,40.36,1030383,28,19941,-71
2022-05-10 12:22:45,28.74,28.74,28.74,40.23,1024203,28,20038,-72
2022-05-10 12:23:15,28.16,28.16,28.16,39.75,1028853,28,20346,-71
2022-05-10 12:23:58,27.55,27.55,27.55,40.56,1029407,28,20004,-71
2022-05-10 12:24:29,27.22,27.22,27.22,41.50,1028247,28,19914,-71
2022-05-10 12:24:59,27.11,27.11,27.11,41.99,1025281,28,19918,-71
2022-05-10 12:25:42,26.67,26.67,26.67,40.98,1022396,29,19958,-73
2022-05-10 12:26:33,26.79,26.79,26.79,41.47,1022042,28,19919,-72
2022-05-10 12:27:06,27.70,27.70,27.70,38.60,1025806,28,19990,-72
2022-05-10 12:27:36,27.79,27.79,27.79,39.46,1030674,28,20320,-70
2022-05-10 12:28:10,27.54,27.54,27.54,39.62,1033915,28,19921,-71
2022-05-10 12:28:49,27.31,27.31,27.31,39.66,1032614,28,19918,-73
2022-05-10 12:29:32,27.14,27.14,27.14,39.52,1038664,28,20007,-70
2022-05-10 12:30:04,26.82,26.82,26.82,39.01,1038653,28,20027,-71
2022-05-10 12:30:34,26.70,26.70,26.70,38.65,1041943,28,19921,-71
2022-05-10 12:31:23,26.45,26.45,26.45,39.70,1038410,28,19921,-73
2022-05-10 12:31:57,26.33,26.33,26.33,40.86,1039899,28,19971,-72
2022-05-10 12:32:33,26.09,26.09,26.09,41.04,1031997,28,20490,-72
2022-05-10 12:33:22,25.96,25.96,25.96,42.93,1037627,28,20309,-71
2022-05-10 12:34:00,26.12,26.12,26.12,43.83,1038345,28,19917,-72
2022-05-10 12:34:42,26.59,26.59,26.59,42.85,1044262,28,19920,-72
2022-05-10 12:35:32,26.74,26.74,26.74,41.78,1043933,28,19913,-71
2022-05-10 12:36:07,27.33,27.33,27.33,41.42,1044406,28,20014,-70
2022-05-10 12:36:43,27.22,27.22,27.22,42.43,1041638,28,20537,-71
2022-05-10 12:37:26,27.39,27.39,27.39,39.67,1039834,28,19924,-72
2022-05-10 12:37:58,27.73,27.73,27.73,40.29,1038713,28,19909,-71
2022-05-10 12:38:32,27.83,27.83,27.83,38.36,1041455,28,19920,-71
2022-05-10 12:39:21,28.26,28.26,28.26,37.77,1037850,28,20302,-72
2022-05-10 12:39:52,28.45,28.45,28.45,36.78,1038030,28,20016,-71
2022-05-10 12:40:31,28.34,28.34,28.34,36.31,1033196,28,19992,-71
2022-05-10 12:41:05,28.62,28.62,28.62,36.48,1030070,28,20016,-72
2022-05-10 12:41:40,28.46,28.46,28.46,37.39,1030511,28,19922,-71
2022-05-10 12:42:13,28.28,28.28,28.28,38.36,1034816,28,19914,-71
2022-05-10 12:43:03,28.24,28.24,28.24,38.65,1038830,28,19913,-71
2022-05-10 12:43:43,28.67,28.67,28.67,36.90,1038448,28,20390,-72
2022-05-10 12:44:22,28.87,28.87,28.87,38.60,1034546,28,20007,-70
2022-05-10 12:45:03,28.92,28.92,28.92,37.96,1030464,28,20302,-71
2022-05-10 12:45:44,28.99,28.99,28.99,38.57,1030055,28,20000,-71
2022-05-10 12:46:20,28.47,28.47,28.47,37.14,1024159,28,20438,-71
2022-05-10 12:47:03,28.78,28.78,28.78,37.55,1033925,28,19952,-71
2022-05-10 12:48:03,28.69,28.69,28.69,37.07,1030758,28,19913,-71
2022-05-10 12:48:52,28.95,28.95,28.95,36.64,1035835,28,19925,-71
2022-05-10 12:49:29,29.26,29.26,29.26,37.51,1038130,28,19934,-72
2022-05-10 12:50:04,28.63,28.63,28.63,34.52,1037634,28,19917,-72
2022-05-10 12:50:52,28.52,28.52,28.52,35.02,1033213,28,19925,-73
2022-05-10 12:51:48,28.79,28.79,28.79,35.99,1033193,28,20376,-71
2022-05-10 12:52:37,27.71,27.71,27.71,36.65,1040322,28,19917,-71
2022-05-10 12:53:09,27.67,27.67,27.67,37.83,1032816,28,20355,-72
2022-05-10 12:53:46,27.41,27.41,27.41,37.31,1030128,28,20410,-71
2022-05-10 12:54:25,26.83,26.83,26.83,36.82,1027231,28,20004,-71
2022-05-10 12:54:58,27.00,27.00,27.00,39.05,1029979,28,19928,-70
2022-05-10 12:55:29,27.20,27.20,27.20,38.67,1034421,28,20426,-71
2022-05-10 12:56:04,27.19,27.19,27.19,39.07,1037641,28,19960,-71
2022-05-10 12:56:36,27.45,27.45,27.45,36.97,1034985,28,19921,-71
2022-05-10 12:57:15,27.94,27.94,27.94,37.43,1027797,28,19913,-72
2022-05-10 12:57:47,28.39,28.39,28.39,36.97,1023258,28,19914,-72
2022-05-10 12:58:17,28.30,28.30,28.30,36.02,1029158,28,20454,-71
2022-05-10 12:58:49,27.71,27.71,27.71,36.30,1028908,28,19913,-72
2022-05-10 12:59:26,27.79,27.79,27.79,36.50,1025596,28,19914,-72
2022-05-10 13:00:12,27.55,27.55,27.55,36.73,1030894,28,19921,-73
2022-05-10 13:00:44,27.23,27.23,27.23,36.29,1037360,28,19913,-72
2022-05-10 13:01:16,27.07,27.07,27.07,36.22,1041519,28,19916,-72
2022-05-10 13:01:47,26.62,26.62,26.62,36.32,1031951,28,19910,-72
2022-05-10 13:02:17,26.14,26.14,26.14,36.47,1026706,28,19914,-71
2022-05-10 13:02:50,25.55,25.55,25.55,37.76,1026413,28,19962,-72
2022-05-10 13:03:22,25.32,25.32,25.32,38.91,1026176,28,19914,-71
2022-05-10 13:03:57,25.40,25.40,25.40,39.35,1022389,28,19923,-73
2022-05-10 13:04:29,24.90,24.90,24.90,41.03,1022199,29,19978,-71
2022-05-10 13:05:03,24.55,24.55,24.55,40.95,1027039,28,20478,-70
2022-05-10 13:05:56,24.34,24.34,24.34,41.99,1030236,28,19921,-71
2022-05-10 13:06:37,24.33,24.33,24.33,42.33,1030544,28,19914,-71
2022-05-10 13:07:09,24.41,24.41,24.41,42.09,1037137,28,19920,-71
2022-05-10 13:07:39,24.00,24.00,24.00,42.48,1040176,28,19913,-72
2022-05-10 13:08:14,24.15,24.15,24.15,43.50,1037232,28,20059,-74
2022-05-10 13:08:54,23.75,23.75,23.75,42.24,1032991,28,19921,-70
2022-05-10 13:09:34,23.50,23.50,23.50,42.59,1034476,28,19917,-71
2022-05-10 13:10:07,23.52,23.52,23.52,42.63,1032200,28,19914,-71
2022-05-10 13:10:37,23.63,23.63,23.63,43.46,1033089,28,19971,-71
2022-05-10 13:11:07,23.35,23.35,23.35,42.76,1030480,28,20008,-71
2022-05-10 13:11:42,23.55,23.55,23.55,43.44,1025722,28,19915,-70
2022-05-10 13:12:18,23.47,23.47,23.47,43.19,1027433,28,20318,-71
2022-05-10 13:13:06,23.47,23.47,23.47,43.03,1030654,28,20011,-71
2022-05-10 13:13:37,23.44,23.44,23.44,43.78,1029622,28,19932,-70
2022-05-10 13:14:09,23.45,23.45,23.45,44.69,1026840,28,20299,-71
2022-05-10 13:14:46,23.48,23.48,23.48,44.46,1025081,28,20007,-71
2022-05-10 13:15:17,23.58,23.58,23.58,44.25,1023418,28,19975,-71
2022-05-10 13:15:51,23.49,23.49,23.49,46.01,1026623,28,19918,-71
2022-05-10 13:16:24,23.45,23.45,23.45,45.67,1022238,28,20204,-71
2022-05-10 13:16:55,23.15,23.15,23.15,46.20,1027015,28,20259,-71
2022-05-10 13:17:30,23.32,23.32,23.32,45.76,1030424,28,20410,-71
2022-05-10 13:18:01,23.22,23.22,23.22,46.59,1031996,28,20132,-71
2022-05-10 13:18:31,23.10,23.10,23.10,45.97,1036109,28,19918,-71
2022-05-10 13:19:02,23.15,23.15,23.15,47.48,1037925,28,20310,-71
2022-05-10 13:19:33,23.26,23.26,23.26,48.60,1038304,28,19917,-71
2022-05-10 13:20:08,23.25,23.25,23.25,47.46,1038232,28,19962,-71
2022-05-10 13:20:43,23.27,23.27,23.27,46.82,1036146,28,20012,-70
2022-05-10 13:21:18,23.23,23.23,23.23,47.80,1037086,28,19913,-71
2022-05-10 13:21:48,23.21,23.21,23.21,47.04,1035378,28,20390,-71
2022-05-10 13:22:19,23.27,23.27,23.27,47.42,1035156,28,19923,-72
2022-05-10 13:22:52,23.24,23.24,23.24,47.27,1024476,28,20469,-71
2022-05-10 13:23:29,23.10,23.10,23.10,48.37,1030285,28,20338,-71
2022-05-10 13:24:00,23.14,23.14,23.14,49.34,1032837,28,19924,-71
2022-05-10 13:24:30,23.19,23.19,23.19,47.54,1037654,28,19944,-71
2022-05-10 13:25:04,22.96,22.96,22.96,47.82,1030769,28,19924,-73
2022-05-10 13:25:39,23.12,23.12,23.12,48.89,1029984,28,19921,-70
2022-05-10 13:26:09,23.15,23.15,23.15,49.27,1033888,28,19921,-72
2022-05-10 13:27:09,23.19,23.19,23.19,48.80,1026999,28,19933,-71
2022-05-10 13:27:41,23.08,23.08,23.08,46.55,1018482,29,19918,-71
2022-05-10 13:28:12,23.30,23.30,23.30,46.81,1034358,28,20291,-71
2022-05-10 13:28:52,23.61,23.61,23.61,47.05,1034259,28,20540,-70
2022-05-10 13:29:42,24.19,24.19,24.19,47.25,1031806,28,19926,-71
2022-05-10 13:30:15,24.86,24.86,24.86,47.67,1037238,28,19917,-71
2022-05-10 13:30:53,25.06,25.06,25.06,44.67,1038451,28,20583,-71
2022-05-10 13:31:26,25.43,25.43,25.43,44.26,1037139,28,19924,-71
2022-05-10 13:31:56,25.84,25.84,25.84,42.62,1033633,28,19975,-71
2022-05-10 13:32:37,26.20,26.20,26.20,43.79,1034055,28,19917,-71
2022-05-10 13:33:09,26.27,26.27,26.27,41.50,1033528,28,19921,-72
2022-05-10 13:33:40,26.52,26.52,26.52,41.73,1027313,28,20006,-71
2022-05-10 13:34:14,26.93,26.93,26.93,41.75,1030518,28,20582,-71
2022-05-10 13:34:48,27.17,27.17,27.17,40.64,1031098,28,19921,-71
2022-05-10 13:35:25,27.16,27.16,27.16,39.58,1032098,28,20004,-72
2022-05-10 13:35:57,27.20,27.20,27.20,38.91,1038763,28,19956,-71
2022-05-10 13:36:27,26.44,26.44,26.44,38.12,1036198,28,19975,-71
2022-05-10 13:36:57,26.78,26.78,26.78,39.07,1038708,28,19917,-71
2022-05-10 13:37:29,26.87,26.87,26.87,40.24,1038473,28,19928,-71
2022-05-10 13:38:00,26.75,26.75,26.75,39.74,1038994,28,20347,-71
2022-05-10 13:38:33,26.03,26.03,26.03,39.63,1041173,28,19916,-71
2022-05-10 13:39:04,25.86,25.86,25.86,39.43,1038014,28,19921,-71
2022-05-10 13:39:34,25.94,25.94,25.94,40.11,1029433,28,19922,-70
2022-05-10 13:40:19,25.83,25.83,25.83,40.98,1025973,28,19993,-71
2022-05-10 13:40:50,25.64,25.64,25.64,41.06,1027688,28,20276,-71
2022-05-10 13:41:26,25.47,25.47,25.47,41.71,1032413,28,19949,-72
2022-05-10 13:41:57,25.78,25.78,25.78,41.58,1030553,28,19914,-71
2022-05-10 13:42:28,25.54,25.54,25.54,40.49,1030306,28,20644,-72
2022-05-10 13:43:05,25.28,25.28,25.28,41.69,1027497,28,19918,-72
2022-05-10 13:43:44,25.30,25.30,25.30,41.67,1025350,28,19973,-71
2022-05-10 13:44:15,25.28,25.28,25.28,41.52,1023803,28,20008,-71
2022-05-10 13:44:46,25.40,25.40,25.40,42.64,1029342,28,20016,-71
2022-05-10 13:45:20,25.57,25.57,25.57,41.93,1030867,28,20295,-71
2022-05-10 13:45:52,25.72,25.72,25.72,40.98,1027946,28,19918,-71
2022-05-10 13:46:23,25.62,25.62,25.62,40.26,1034307,28,20004,-72
2022-05-10 13:46:57,25.43,25.43,25.43,40.21,1035345,28,19971,-71
2022-05-10 13:47:28,25.20,25.20,25.20,39.48,1034434,28,19922,-71
2022-05-10 13:47:59,25.34,25.34,25.34,40.06,1034529,28,19917,-72
2022-05-10 13:48:33,25.32,25.32,25.32,40.75,1033300,28,19910,-71
2022-05-10 13:49:08,25.54,25.54,25.54,40.50,1026199,28,19925,-71
2022-05-10 13:49:42,25.71,25.71,25.71,40.57,1023568,28,19918,-70
2022-05-10 13:50:17,25.95,25.95,25.95,41.24,1027844,28,20331,-71
2022-05-10 13:50:51,25.92,25.92,25.92,42.51,1030261,28,20445,-71
2022-05-10 13:51:23,25.92,25.92,25.92,42.75,1036169,28,19924,-71
2022-05-10 13:51:54,25.90,25.90,25.90,41.79,1030466,28,19906,-71
2022-05-10 13:52:26,26.04,26.04,26.04,41.24,1026232,28,19910,-71
2022-05-10 13:52:57,26.37,26.37,26.37,40.54,1026495,28,19922,-71
2022-05-10 13:53:29,26.31,26.31,26.31,41.14,1027828,28,19910,-71
2022-05-10 13:54:03,26.38,26.38,26.38,38.95,1038189,28,20798,-71
2022-05-10 13:54:34,26.12,26.12,26.12,38.03,1038738,28,19925,-71
2022-05-10 13:55:07,26.36,26.36,26.36,39.20,1042805,28,19963,-70
2022-05-10 13:55:41,26.49,26.49,26.49,39.29,1042618,28,19905,-71
2022-05-10 13:56:13,26.34,26.34,26.34,41.04,1039281,28,19965,-71
2022-05-10 13:56:45,26.08,26.08,26.08,39.72,1036730,28,20267,-71
2022-05-10 13:57:15,26.26,26.26,26.26,39.31,1034633,28,19928,-71
2022-05-10 13:57:51,26.08,26.08,26.08,40.90,1034566,28,20439,-71
2022-05-10 13:58:29,26.36,26.36,26.36,39.87,1034425,28,19924,-72
2022-05-10 13:58:59,26.40,26.40,26.40,39.53,1036490,28,19922,-71
2022-05-10 13:59:30,26.61,26.61,26.61,39.63,1038578,28,19944,-71
2022-05-10 14:00:17,26.71,26.71,26.71,39.79,1029819,28,20509,-71
2022-05-10 14:00:47,26.42,26.42,26.42,39.62,1030214,28,19917,-71
2022-05-10 14:01:30,26.64,26.64,26.64,39.11,1033460,28,19976,-71
2022-05-10 14:02:04,26.15,26.15,26.15,39.21,1038799,28,19924,-71
2022-05-10 14:02:35,25.75,25.75,25.75,39.29,1032591,28,20592,-71
2022-05-10 14:03:08,26.11,26.11,26.11,39.74,1028969,28,20012,-71
2022-05-10 14:03:38,25.71,25.71,25.71,40.67,1026599,28,19929,-71
2022-05-10 14:04:09,25.59,25.59,25.59,38.73,1019842,28,20005,-71
2022-05-10 14:04:46,25.36,25.36,25.36,39.32,1019114,28,19954,-71
2022-05-10 14:05:17,25.42,25.42,25.42,39.83,1022093,28,19925,-71
2022-05-10 14:05:49,25.30,25.30,25.30,39.70,1027445,28,19918,-71
2022-05-10 14:06:23,25.62,25.62,25.62,41.04,1031769,28,19914,-71
2022-05-10 14:07:03,25.68,25.68,25.68,41.53,1036321,28,20409,-71
2022-05-10 14:07:36,25.56,25.56,25.56,41.17,1042954,28,20354,-70
2022-05-10 14:08:13,25.62,25.62,25.62,41.69,1041552,28,19953,-71
2022-05-10 14:08:44,25.79,25.79,25.79,42.61,1034569,28,19917,-71
2022-05-10 14:09:14,25.93,25.93,25.93,42.35,1034677,28,19918,-71
2022-05-10 14:09:45,25.98,25.98,25.98,42.48,1030748,28,19914,-71
2022-05-10 14:10:19,26.16,26.16,26.16,42.56,1026644,28,20360,-71
2022-05-10 14:10:57,26.29,26.29,26.29,40.63,1030356,28,20501,-71
2022-05-10 14:11:27,26.52,26.52,26.52,40.29,1031665,28,20470,-72
2022-05-10 14:11:57,26.33,26.33,26.33,40.47,1033250,28,19945,-71
2022-05-10 14:12:28,26.49,26.49,26.49,41.55,1034504,28,20322,-71
2022-05-10 14:12:59,26.57,26.57,26.57,40.79,1026306,28,19921,-71
2022-05-10 14:13:30,26.53,26.53,26.53,40.41,1022612,28,19977,-72
2022-05-10 14:14:00,26.43,26.43,26.43,39.59,1022634,28,20384,-71
2022-05-10 14:14:31,26.19,26.19,26.19,39.09,1028589,28,19925,-72
2022-05-10 14:15:13,26.04,26.04,26.04,39.98,1031074,28,19973,-72
2022-05-10 14:15:44,25.56,25.56,25.56,40.09,1036208,28,19932,-73
2022-05-10 14:16:26,25.16,25.16,25.16,40.54,1040148,28,19964,-71
2022-05-10 14:16:58,24.73,24.73,24.73,41.32,1034374,28,19917,-71
2022-05-10 14:17:28,24.86,24.86,24.86,42.41,1028353,28,20029,-71
2022-05-10 14:18:01,24.80,24.80,24.80,42.19,1027329,28,19918,-72
2022-05-10 14:18:44,24.94,24.94,24.94,42.35,1028335,28,19965,-71
2022-05-10 14:19:28,24.98,24.98,24.98,42.96,1032727,28,19925,-72
2022-05-10 14:19:58,24.99,24.99,24.99,42.62,1039697,28,20000,-72
2022-05-10 14:20:32,24.93,24.93,24.93,43.76,1034562,28,19933,-71
2022-05-10 14:21:20,24.74,24.74,24.74,44.72,1030424,28,19953,-71
2022-05-10 14:21:52,24.79,24.79,24.79,43.45,1028266,28,19918,-70
2022-05-10 14:22:23,24.62,24.62,24.62,44.12,1030545,28,20302,-71
2022-05-10 14:22:56,24.52,24.52,24.52,44.63,1029171,28,19910,-71
2022-05-10 14:23:27,24.40,24.40,24.40,44.56,1022303,28,19965,-70
2022-05-10 14:23:57,24.46,24.46,24.46,45.70,1026943,28,20486,-71
2022-05-10 14:24:28,24.37,24.37,24.37,44.44,1030997,28,19945,-71
2022-05-10 14:24:58,24.50,24.50,24.50,45.05,1034985,28,20010,-71
2022-05-10 14:25:29,24.75,24.75,24.75,43.83,1034342,28,19917,-70
2022-05-10 14:26:01,24.75,24.75,24.75,43.71,1030546,28,20012,-71
2022-05-10 14:26:35,24.90,24.90,24.90,43.29,1030591,28,20630,-71
2022-05-10 14:27:06,25.10,25.10,25.10,42.85,1027306,28,19923,-71
2022-05-10 14:27:41,24.99,24.99,24.99,45.45,1031259,28,19968,-71
2022-05-10 14:28:21,25.08,25.08,25.08,44.50,1026503,28,20016,-71
2022-05-10 14:28:54,24.92,24.92,24.92,41.53,1026271,28,19961,-71
2022-05-10 14:29:26,24.84,24.84,24.84,42.32,1021914,29,19926,-71
2022-05-10 14:29:57,24.80,24.80,24.80,44.19,1029677,28,19917,-71
2022-05-10 14:30:28,24.82,24.82,24.82,44.49,1031459,28,20038,-72
2022-05-10 14:31:09,24.97,24.97,24.97,43.86,1035672,28,19914,-73
2022-05-10 14:31:39,25.17,25.17,25.17,43.97,1039257,28,20345,-71
2022-05-10 14:32:11,25.25,25.25,25.25,43.98,1041574,28,19954,-71
2022-05-10 14:32:42,25.23,25.23,25.23,43.46,1038643,28,19952,-70
2022-05-10 14:33:13,24.93,24.93,24.93,42.71,1034381,28,19924,-71
2022-05-10 14:33:44,24.91,24.91,24.91,43.38,1033099,28,19918,-71
2022-05-10 14:34:16,24.91,24.91,24.91,43.58,1031293,28,20592,-71
2022-05-10 14:34:50,24.95,24.95,24.95,44.09,1031411,28,19922,-71
2022-05-10 14:35:25,25.02,25.02,25.02,43.96,1035973,28,20331,-70
2022-05-10 14:36:02,25.14,25.14,25.14,44.10,1032204,28,20222,-71
2022-05-10 14:36:39,25.31,25.31,25.31,44.41,1035269,28,20006,-71
2022-05-10 14:37:10,25.36,25.36,25.36,45.00,1035734,28,20053,-71
2022-05-10 14:37:43,25.43,25.43,25.43,44.21,1037155,28,19921,-71
2022-05-10 14:38:16,25.49,25.49,25.49,44.46,1038030,28,19980,-71
2022-05-10 14:38:47,25.40,25.40,25.40,44.19,1037005,28,19906,-71
2022-05-10 14:39:23,25.41,25.41,25.41,43.86,1038475,28,19917,-70
2022-05-10 14:39:53,25.24,25.24,25.24,43.91,1031670,28,19957,-71
2022-05-10 14:40:31,25.09,25.09,25.09,44.48,1036268,28,19939,-71
2022-05-10 14:41:02,25.09,25.09,25.09,44.68,1035195,28,20318,-70
2022-05-10 14:41:35,25.02,25.02,25.02,45.98,1035179,28,19913,-72
2022-05-10 14:42:06,24.92,24.92,24.92,45.83,1034100,28,20003,-70
2022-05-10 14:42:38,24.97,24.97,24.97,45.44,1030941,28,19914,-70
2022-05-10 14:43:10,25.06,25.06,25.06,45.38,1032009,28,19975,-71
2022-05-10 14:43:42,25.11,25.11,25.11,45.38,1031446,28,19906,-71
2022-05-10 14:44:15,25.24,25.24,25.24,45.65,1035671,28,19916,-69
2022-05-10 14:44:46,25.37,25.37,25.37,45.16,1039120,28,19936,-71
2022-05-10 14:45:20,25.25,25.25,25.25,46.39,1040055,28,20445,-71
2022-05-10 14:45:51,25.41,25.41,25.41,47.87,1039619,28,19909,-70
2022-05-10 14:46:30,25.44,25.44,25.44,46.14,1035055,28,19917,-71
2022-05-10 14:47:00,25.55,25.55,25.55,42.95,1031131,28,20287,-71
2022-05-10 14:47:36,25.56,25.56,25.56,43.93,1027597,28,19965,-71
2022-05-10 14:48:25,25.31,25.31,25.31,43.69,1029100,28,19985,-71
2022-05-10 14:48:57,25.26,25.26,25.26,42.61,1030769,28,20020,-70
2022-05-10 14:49:38,25.20,25.20,25.20,43.21,1031266,28,19940,-72
2022-05-10 14:50:27,25.23,25.23,25.23,43.26,1027045,28,19927,-73
2022-05-10 14:51:05,25.00,25.00,25.00,43.20,1027163,28,19986,-71
2022-05-10 14:51:45,25.12,25.12,25.12,43.57,1022965,29,19933,-71
2022-05-10 14:52:22,25.19,25.19,25.19,42.67,1031385,28,19964,-72
2022-05-10 14:53:08,25.27,25.27,25.27,44.08,1034197,28,19964,-71
2022-05-10 14:53:42,25.24,25.24,25.24,44.81,1035049,28,19917,-72
2022-05-10 14:54:13,25.28,25.28,25.28,44.12,1041832,28,20579,-73
2022-05-10 14:54:44,25.25,25.25,25.25,43.25,1034874,28,20387,-72
2022-05-10 14:55:28,25.26,25.26,25.26,43.19,1030237,28,19921,-72
2022-05-10 14:55:59,24.89,24.89,24.89,42.77,1030600,28,20683,-71
2022-05-10 14:56:32,24.76,24.76,24.76,43.93,1035397,28,20012,-72
2022-05-10 14:57:03,24.52,24.52,24.52,43.92,1037219,28,19906,-71
2022-05-10 14:57:36,24.61,24.61,24.61,44.28,1032628,28,19910,-71
2022-05-10 14:58:09,24.72,24.72,24.72,46.45,1032664,28,19906,-71
2022-05-10 14:58:43,24.68,24.68,24.68,46.23,1031610,28,19965,-71
2022-05-10 14:59:13,24.59,24.59,24.59,43.81,1033652,28,19914,-71
2022-05-10 14:59:53,24.53,24.53,24.53,43.49,1034365,28,19996,-70
2022-05-10 15:00:39,24.45,24.45,24.45,44.05,1027043,28,19910,-71
2022-05-10 15:01:45,24.56,24.56,24.56,47.40,1026198,28,19921,-72
2022-05-10 15:02:24,24.44,24.44,24.44,46.79,1026515,28,20009,-76
2022-05-10 15:03:04,24.55,24.55,24.55,47.90,1022641,28,20336,-71
2022-05-10 15:03:37,24.17,24.17,24.17,45.64,1022779,29,20050,-70
2022-05-10 15:04:26,24.31,24.31,24.31,46.47,1021610,29,19954,-71
2022-05-10 15:04:57,24.41,24.41,24.41,47.50,1022761,28,20505,-71
2022-05-10 15:05:27,24.43,24.43,24.43,47.28,1031058,28,19952,-70
2022-05-10 15:05:57,24.46,24.46,24.46,46.07,1033662,28,19913,-71
2022-05-10 15:06:29,24.42,24.42,24.42,45.92,1035063,28,19913,-72
2022-05-10 15:07:00,24.49,24.49,24.49,44.78,1034744,28,20417,-71
2022-05-10 15:07:30,24.39,24.39,24.39,45.50,1035050,28,19937,-72
2022-05-10 15:08:01,24.47,24.47,24.47,46.15,1034977,28,19948,-71
2022-05-10 15:08:32,24.45,24.45,24.45,47.01,1039721,28,20547,-71
2022-05-10 15:09:02,24.41,24.41,24.41,44.66,1038927,28,20289,-71
2022-05-10 15:09:32,24.34,24.34,24.34,46.03,1039065,28,19909,-70
2022-05-10 15:10:03,24.17,24.17,24.17,45.82,1030109,28,19914,-72
2022-05-10 15:10:34,24.02,24.02,24.02,45.89,1030916,28,20044,-73
2022-05-10 15:11:05,24.04,24.04,24.04,46.63,1030838,28,19914,-71
2022-05-10 15:11:55,23.96,23.96,23.96,46.00,1031104,28,19918,-71
2022-05-10 15:12:44,23.92,23.92,23.92,46.94,1036866,28,19913,-70
2022-05-10 15:13:15,23.99,23.99,23.99,47.72,1034627,28,19941,-71
2022-05-10 15:13:45,24.04,24.04,24.04,47.22,1036268,28,20473,-71
2022-05-10 15:14:15,24.00,24.00,24.00,47.37,1035060,28,19952,-71
2022-05-10 15:14:46,23.80,23.80,23.80,47.16,1031026,28,19914,-69
2022-05-10 15:15:16,23.93,23.93,23.93,47.18,1030803,28,19914,-71
2022-05-10 15:15:51,23.68,23.68,23.68,47.71,1030981,28,19922,-71
2022-05-10 15:16:21,23.59,23.59,23.59,47.65,1030983,28,19925,-72
2022-05-10 15:16:52,23.52,23.52,23.52,48.52,1030954,28,19980,-71
2022-05-10 15:17:22,23.39,23.39,23.39,49.85,1028022,28,19922,-71
2022-05-10 15:18:11,23.34,23.34,23.34,50.45,1035012,28,20306,-71
2022-05-10 15:18:59,23.34,23.34,23.34,50.95,1039025,28,20067,-71
2022-05-10 15:19:29,23.25,23.25,23.25,50.92,1038866,28,19925,-70
2022-05-10 15:19:59,23.37,23.37,23.37,51.32,1038293,28,19927,-73
2022-05-10 15:20:30,23.24,23.24,23.24,53.19,1039120,28,19929,-70
2022-05-10 15:21:01,23.26,23.26,23.26,53.87,1030758,28,20411,-71
2022-05-10 15:21:40,23.27,23.27,23.27,53.26,1035023,28,19913,-71
2022-05-10 15:22:10,23.22,23.22,23.22,53.55,1034475,28,19952,-71
2022-05-10 15:22:43,23.26,23.26,23.26,54.28,1036227,28,19925,-70
2022-05-10 15:23:14,23.21,23.21,23.21,56.92,1030853,28,19924,-71
2022-05-10 15:23:44,23.06,23.06,23.06,59.27,1030002,28,19945,-71
2022-05-10 15:24:14,23.08,23.08,23.08,59.33,1030518,28,19972,-70
2022-05-10 15:24:47,23.09,23.09,23.09,58.38,1034662,28,19914,-71
2022-05-10 15:25:18,23.03,23.03,23.03,58.10,1033058,28,20686,-71
2022-05-10 15:25:48,22.97,22.97,22.97,58.00,1030439,28,19942,-69
2022-05-10 15:26:26,22.88,22.88,22.88,57.98,1026697,28,19918,-70
2022-05-10 15:26:56,22.77,22.77,22.77,58.59,1024323,28,19918,-70
2022-05-10 15:27:27,22.76,22.76,22.76,57.55,1023997,28,20542,-69
2022-05-10 15:27:59,22.73,22.73,22.73,56.42,1028826,28,19973,-70
2022-05-10 15:28:29,22.63,22.63,22.63,57.31,1025431,28,20532,-70
2022-05-10 15:28:59,22.72,22.72,22.72,57.16,1035154,28,19921,-71
2022-05-10 15:29:31,22.76,22.76,22.76,59.30,1036384,28,19987,-70
2022-05-10 15:30:04,22.88,22.88,22.88,57.71,1034564,28,19944,-70
2022-05-10 15:30:34,22.89,22.89,22.89,57.14,1027098,28,19958,-70
2022-05-10 15:31:05,22.96,22.96,22.96,56.86,1023288,28,20645,-70
2022-05-10 15:31:35,22.99,22.99,22.99,59.02,1020814,28,19922,-69
2022-05-10 15:32:06,23.01,23.01,23.01,59.24,1026778,28,20017,-70
2022-05-10 15:32:36,23.04,23.04,23.04,57.30,1034863,28,20317,-70
2022-05-10 15:33:07,23.11,23.11,23.11,56.56,1036475,28,19936,-69
2022-05-10 15:33:37,23.11,23.11,23.11,55.97,1038095,28,19921,-70
2022-05-10 15:34:27,23.16,23.16,23.16,55.85,1030724,28,19926,-70
2022-05-10 15:34:57,23.24,23.24,23.24,55.80,1030658,28,19922,-70
2022-05-10 15:35:28,23.31,23.31,23.31,54.30,1035493,28,19914,-71
2022-05-10 15:35:58,23.25,23.25,23.25,53.13,1030576,28,19996,-71
2022-05-10 15:36:28,23.37,23.37,23.37,53.30,1026694,28,19910,-70
2022-05-10 15:36:59,23.40,23.40,23.40,53.72,1026744,28,19906,-68
2022-05-10 15:37:30,23.49,23.49,23.49,54.96,1026850,28,19918,-71
2022-05-10 15:38:00,23.56,23.56,23.56,55.23,1025367,28,19913,-71
2022-05-10 15:38:30,23.65,23.65,23.65,54.17,1032594,28,19914,-70
2022-05-10 15:39:01,23.78,23.78,23.78,53.40,1035274,28,19909,-70
2022-05-10 15:39:31,23.84,23.84,23.84,53.66,1036695,28,19963,-69
2022-05-10 15:40:01,24.00,24.00,24.00,52.29,1030048,28,19915,-70
2022-05-10 15:40:32,24.04,24.04,24.04,51.54,1032693,28,19918,-70
2022-05-10 15:41:02,24.06,24.06,24.06,50.76,1026584,28,19953,-71
2022-05-10 15:41:33,24.08,24.08,24.08,49.41,1031241,28,19917,-71
2022-05-10 15:42:07,24.05,24.05,24.05,50.50,1033953,28,19928,-70
2022-05-10 15:42:38,23.95,23.95,23.95,48.70,1038441,28,19913,-71
2022-05-10 15:43:10,23.89,23.89,23.89,49.97,1033204,28,20494,-70
2022-05-10 15:43:40,24.04,24.04,24.04,51.93,1032118,28,19918,-70
2022-05-10 15:44:10,24.15,24.15,24.15,51.16,1038786,28,19909,-71
2022-05-10 15:44:40,24.26,24.26,24.26,50.55,1034060,28,19913,-71
2022-05-10 15:45:11,24.37,24.37,24.37,49.72,1038594,28,19917,-70
2022-05-10 15:45:41,24.41,24.41,24.41,49.91,1036611,28,19913,-71
2022-05-10 15:46:13,24.55,24.55,24.55,49.36,1034756,28,19944,-71
2022-05-10 15:46:43,24.60,24.60,24.60,48.88,1030596,28,19977,-71
2022-05-10 15:47:15,24.65,24.65,24.65,49.53,1026405,28,20288,-69
2022-05-10 15:47:49,24.68,24.68,24.68,49.61,1030025,28,20409,-71
2022-05-10 15:48:19,24.56,24.56,24.56,48.06,1028356,28,19917,-72
2022-05-10 15:48:53,24.62,24.62,24.62,49.11,1034168,28,20019,-69
2022-05-10 15:49:24,24.56,24.56,24.56,49.15,1034725,28,20020,-70
2022-05-10 15:49:55,24.55,24.55,24.55,49.38,1037515,28,19952,-71
2022-05-10 15:50:27,24.34,24.34,24.34,48.07,1039437,28,20346,-70
2022-05-10 15:50:57,24.10,24.10,24.10,49.32,1036816,28,19925,-71
2022-05-10 15:51:27,24.15,24.15,24.15,50.63,1041894,28,19920,-70
2022-05-10 15:51:58,23.95,23.95,23.95,50.42,1041977,28,20313,-70
2022-05-10 15:52:28,23.96,23.96,23.96,50.19,1036960,28,20558,-70
2022-05-10 15:52:59,24.02,24.02,24.02,51.04,1042680,28,19995,-71
2022-05-10 15:53:29,24.08,24.08,24.08,50.36,1038906,28,20479,-70
2022-05-10 15:53:59,24.17,24.17,24.17,50.76,1034703,28,19995,-69
2022-05-10 15:54:30,24.18,24.18,24.18,50.85,1026680,28,19925,-70
2022-05-10 15:55:03,24.21,24.21,24.21,49.82,1026604,28,19911,-73
2022-05-10 15:55:37,24.31,24.31,24.31,49.55,1030902,28,19910,-69
2022-05-10 15:56:08,24.28,24.28,24.28,49.06,1028355,28,19947,-69
2022-05-10 15:56:38,24.25,24.25,24.25,48.04,1031717,28,19922,-70
2022-05-10 15:57:12,24.27,24.27,24.27,47.33,1034645,28,19917,-70
2022-05-10 15:57:42,24.30,24.30,24.30,47.75,1034016,28,19916,-69
2022-05-10 15:58:12,24.24,24.24,24.24,48.38,1034575,28,19980,-71
2022-05-10 15:58:42,24.35,24.35,24.35,48.72,1039105,28,19996,-69
2022-05-10 15:59:13,24.41,24.41,24.41,49.46,1030591,28,19910,-70
2022-05-10 15:59:43,24.40,24.40,24.40,49.59,1034182,28,19913,-70
2022-05-10 16:00:14,24.44,24.44,24.44,49.73,1030274,28,19965,-69
2022-05-10 16:00:45,24.53,24.53,24.53,50.25,1030555,28,19921,-71
2022-05-10 16:01:17,24.45,24.45,24.45,50.93,1030425,28,19918,-69
2022-05-10 16:01:47,24.44,24.44,24.44,50.57,1023087,28,20061,-70
2022-05-10 16:02:19,24.45,24.45,24.45,50.70,1026945,28,20032,-70
2022-05-10 16:02:49,24.40,24.40,24.40,51.45,1029623,28,19941,-70
2022-05-10 16:03:19,24.42,24.42,24.42,51.98,1027029,28,19965,-69
2022-05-10 16:03:50,24.45,24.45,24.45,52.24,1030818,28,19965,-69
2022-05-10 16:04:21,24.43,24.43,24.43,53.62,1030663,28,19914,-70
2022-05-10 16:04:53,24.46,24.46,24.46,51.25,1030992,28,19978,-72
2022-05-10 16:05:24,24.50,24.50,24.50,50.03,1035446,28,19996,-69
2022-05-10 16:05:54,24.45,24.45,24.45,49.79,1038775,28,19913,-69
2022-05-10 16:06:24,24.38,24.38,24.38,49.49,1034723,28,19914,-69
2022-05-10 16:06:55,24.38,24.38,24.38,49.11,1026804,28,19964,-70
2022-05-10 16:07:25,24.37,24.37,24.37,48.54,1026696,28,19914,-70
2022-05-10 16:07:55,24.28,24.28,24.28,48.65,1030772,28,19918,-70
2022-05-10 16:08:26,24.29,24.29,24.29,48.58,1034755,28,20035,-70
2022-05-10 16:08:56,24.18,24.18,24.18,48.18,1043026,28,19967,-69
2022-05-10 16:09:26,24.19,24.19,24.19,48.24,1042733,28,19925,-69
2022-05-10 16:09:57,24.14,24.14,24.14,48.37,1042235,28,19943,-70
2022-05-10 16:10:28,24.07,24.07,24.07,49.58,1043005,28,20477,-70
2022-05-10 16:10:58,24.05,24.05,24.05,49.31,1038733,28,19913,-70
2022-05-10 16:11:29,23.99,23.99,23.99,47.75,1034706,28,20461,-69
2022-05-10 16:11:59,24.02,24.02,24.02,47.90,1034775,28,19921,-70
2022-05-10 16:12:33,23.95,23.95,23.95,48.77,1034895,28,20350,-70
2022-05-10 16:13:03,23.96,23.96,23.96,49.19,1038414,28,19961,-69
2022-05-10 16:13:34,23.90,23.90,23.90,50.91,1039163,28,19913,-70
2022-05-10 16:14:04,23.94,23.94,23.94,51.21,1034879,28,19913,-70
2022-05-10 16:14:34,23.94,23.94,23.94,50.48,1036425,28,19924,-69
2022-05-10 16:15:06,23.90,23.90,23.90,50.45,1034737,28,19914,-70
2022-05-10 16:15:40,23.86,23.86,23.86,50.40,1034869,28,19921,-70
2022-05-10 16:16:10,23.81,23.81,23.81,50.29,1038749,28,19933,-69
2022-05-10 16:16:41,23.78,23.78,23.78,50.70,1035256,28,20063,-69
2022-05-10 16:17:11,23.78,23.78,23.78,50.89,1034312,28,20477,-69
2022-05-10 16:17:42,23.77,23.77,23.77,51.60,1031154,28,20327,-69
2022-05-10 16:18:16,23.66,23.66,23.66,53.17,1030633,28,19926,-71
2022-05-10 16:18:47,23.67,23.67,23.67,54.07,1031518,28,20008,-70
2022-05-10 16:19:18,23.57,23.57,23.57,56.20,1031388,28,19914,-70
2022-05-10 16:19:48,23.58,23.58,23.58,58.05,1026670,28,20028,-69
2022-05-10 16:20:19,23.52,23.52,23.52,61.68,1030526,28,19988,-70
2022-05-10 16:20:49,23.48,23.48,23.48,62.02,1026603,28,19922,-70
2022-05-10 16:21:22,23.54,23.54,23.54,58.92,1027775,28,19918,-70
2022-05-10 16:21:56,23.58,23.58,23.58,58.96,1028747,28,19922,-68
2022-05-10 16:22:26,23.54,23.54,23.54,60.22,1027411,28,20735,-70
2022-05-10 16:22:56,23.51,23.51,23.51,62.08,1031371,28,19921,-70
2022-05-10 16:23:26,23.54,23.54,23.54,62.28,1030746,28,19922,-69
2022-05-10 16:23:57,23.51,23.51,23.51,61.09,1031114,28,20370,-69
2022-05-10 16:24:27,23.54,23.54,23.54,61.14,1030681,28,19929,-69
2022-05-10 16:24:57,23.47,23.47,23.47,60.05,1026569,28,19922,-70
2022-05-10 16:25:29,23.41,23.41,23.41,58.66,1034803,28,19921,-70
2022-05-10 16:25:59,23.40,23.40,23.40,57.45,1034898,28,19921,-70
2022-05-10 16:26:48,23.34,23.34,23.34,57.81,1036467,28,20579,-70
2022-05-10 16:27:37,23.37,23.37,23.37,56.43,1034709,28,19948,-70
2022-05-10 16:28:26,23.37,23.37,23.37,52.71,1032969,28,20391,-69
2022-05-10 16:29:15,23.34,23.34,23.34,54.78,1034842,28,19951,-69
2022-05-10 16:29:45,23.35,23.35,23.35,56.96,1034061,28,20553,-69
2022-05-10 16:30:16,23.27,23.27,23.27,54.71,1038362,28,19921,-70
2022-05-10 16:30:46,23.14,23.14,23.14,54.50,1034723,28,20365,-70
2022-05-10 16:31:16,23.10,23.10,23.10,58.19,1030594,28,19948,-70
2022-05-10 16:31:47,1033545,1033545,1033545,1033545,1033545,28,19925,-70
2022-05-10 16:32:18,23.10,23.10,23.10,54.53,1027586,28,19918,-70
2022-05-10 16:32:48,23.10,23.10,23.10,52.84,1030233,28,19968,-70
2022-05-10 16:33:27,23.13,23.13,23.13,52.29,1030481,28,19948,-70
2022-05-10 16:33:57,23.16,23.16,23.16,51.94,1028116,28,20056,-70
2022-05-10 16:34:27,23.14,23.14,23.14,54.12,1031611,28,19921,-71
2022-05-10 16:34:58,23.09,23.09,23.09,57.99,1035477,28,19922,-71
2022-05-10 16:35:31,22.98,22.98,22.98,55.77,1034368,28,19921,-70
2022-05-10 16:36:01,22.92,22.92,22.92,55.34,1034792,28,19948,-71
2022-05-10 16:36:31,22.99,22.99,22.99,56.12,1038298,28,19928,-70
2022-05-10 16:37:02,22.98,22.98,22.98,58.02,1037862,28,20031,-70
2022-05-10 16:37:32,23.00,23.00,23.00,58.66,1038486,28,19955,-69
2022-05-10 16:38:03,23.04,23.04,23.04,56.54,1035862,28,19918,-71
2022-05-10 16:38:33,23.04,23.04,23.04,59.55,1042696,28,19927,-68
2022-05-10 16:39:03,23.05,23.05,23.05,55.44,1038666,28,19925,-70
2022-05-10 16:39:34,23.01,23.01,23.01,54.43,1034135,28,19924,-69
2022-05-10 16:40:05,23.00,23.00,23.00,54.29,1033996,28,19944,-71
2022-05-10 16:40:36,23.01,23.01,23.01,54.68,1026647,28,19922,-70
2022-05-10 16:41:06,23.03,23.03,23.03,54.84,1026733,28,19948,-70
2022-05-10 16:41:39,23.01,23.01,23.01,54.44,1026749,28,19968,-71
2022-05-10 16:42:13,22.92,22.92,22.92,53.80,1027003,28,20380,-70
2022-05-10 16:42:43,22.97,22.97,22.97,53.67,1026611,28,20022,-70
2022-05-10 16:43:14,22.90,22.90,22.90,53.70,1028945,28,19972,-70
2022-05-10 16:43:44,22.91,22.91,22.91,54.65,1026952,28,19953,-70
2022-05-10 16:44:14,22.92,22.92,22.92,54.98,1022719,28,19922,-70
2022-05-10 16:44:45,22.87,22.87,22.87,54.36,1026717,28,20018,-70
2022-05-10 16:45:15,22.85,22.85,22.85,54.02,1026501,28,19922,-71
2022-05-10 16:45:46,22.74,22.74,22.74,53.58,1031963,28,19926,-71
2022-05-10 16:46:16,22.73,22.73,22.73,52.77,1029582,28,19922,-70
2022-05-10 16:46:46,22.67,22.67,22.67,53.82,1033592,28,19917,-70
2022-05-10 16:47:20,22.64,22.64,22.64,54.11,1033225,28,20352,-70
2022-05-10 16:47:51,22.59,22.59,22.59,57.58,1035244,28,19921,-72
2022-05-10 16:48:22,22.64,22.64,22.64,57.62,1040642,28,19917,-70
2022-05-10 16:48:52,22.63,22.63,22.63,58.46,1042420,28,19928,-71
2022-05-10 16:49:23,22.61,22.61,22.61,59.53,1038833,28,20305,-71
2022-05-10 16:49:53,22.60,22.60,22.60,61.26,1042167,28,19916,-70
2022-05-10 16:50:24,22.55,22.55,22.55,62.12,1042943,28,20402,-71
2022-05-10 16:50:58,22.64,22.64,22.64,62.35,1038643,28,20338,-70
2022-05-10 16:51:28,22.56,22.56,22.56,62.46,1041739,28,20382,-70
2022-05-10 16:51:59,22.55,22.55,22.55,62.45,1041874,28,19921,-70
2022-05-10 16:52:29,22.56,22.56,22.56,63.34,1038061,28,19925,-71
2022-05-10 16:52:59,22.56,22.56,22.56,64.79,1034965,28,19987,-70
2022-05-10 16:53:30,22.53,22.53,22.53,66.54,1036540,28,19921,-70
2022-05-10 16:54:11,22.53,22.53,22.53,67.38,1033407,28,19905,-71
2022-05-10 16:54:43,22.48,22.48,22.48,66.76,1034643,28,19933,-71
2022-05-10 16:55:17,22.45,22.45,22.45,68.96,1032995,28,20028,-70
2022-05-10 16:55:48,22.42,22.42,22.42,63.12,1035406,28,19917,-71
2022-05-10 16:56:18,22.35,22.35,22.35,62.36,1035246,28,19922,-70
2022-05-10 16:56:48,22.33,22.33,22.33,62.50,1039523,28,19913,-70
2022-05-10 16:57:19,22.29,22.29,22.29,62.99,1036877,28,20390,-71
2022-05-10 16:57:49,22.26,22.26,22.26,65.94,1038451,28,19917,-70
2022-05-10 16:58:20,22.22,22.22,22.22,68.18,1034711,28,19959,-71
2022-05-10 16:58:51,22.18,22.18,22.18,69.50,1034711,28,19937,-71
2022-05-10 16:59:21,22.20,22.20,22.20,69.95,1034325,28,20433,-72
2022-05-10 16:59:52,22.24,22.24,22.24,67.49,1034088,28,19941,-72
2022-05-10 17:00:22,22.21,22.21,22.21,63.46,1034628,28,19920,-70
2022-05-10 17:00:53,22.20,22.20,22.20,62.53,1034026,28,19905,-70
2022-05-10 17:01:23,22.18,22.18,22.18,62.63,1033135,28,19921,-70
2022-05-10 17:01:53,22.12,22.12,22.12,64.44,1030420,28,20433,-72
2022-05-10 17:02:26,22.10,22.10,22.10,65.44,1030320,28,19917,-70
2022-05-10 17:02:57,22.04,22.04,22.04,68.32,1042770,28,19913,-70
2022-05-10 17:03:27,22.09,22.09,22.09,69.94,1042609,28,19909,-71
2022-05-10 17:03:57,22.08,22.08,22.08,69.15,1040747,28,19924,-70
2022-05-10 17:04:28,22.08,22.08,22.08,69.82,1032669,28,20016,-70
2022-05-10 17:04:58,22.08,22.08,22.08,71.49,1030467,28,19922,-70
2022-05-10 17:05:30,22.03,22.03,22.03,74.17,1026546,28,20562,-70
2022-05-10 17:06:00,22.03,22.03,22.03,69.34,1026918,28,20450,-70
2022-05-10 17:06:31,21.98,21.98,21.98,70.78,1031041,28,19925,-70
2022-05-10 17:07:02,21.95,21.95,21.95,73.02,1029931,28,20442,-70
2022-05-10 17:07:32,21.84,21.84,21.84,73.73,1032147,28,19921,-70
2022-05-10 17:08:02,21.85,21.85,21.85,68.98,1034250,28,19921,-70
2022-05-10 17:08:33,21.80,21.80,21.80,68.37,1036435,28,20012,-69
2022-05-10 17:09:04,21.75,21.75,21.75,66.42,1038799,28,19909,-71
2022-05-10 17:09:34,21.73,21.73,21.73,67.19,1031319,28,20088,-69
2022-05-10 17:10:05,21.76,21.76,21.76,68.46,1026061,28,19921,-71
2022-05-10 17:10:35,21.74,21.74,21.74,73.02,1026911,28,19933,-70
2022-05-10 17:11:05,21.73,21.73,21.73,73.67,1032350,28,19918,-70
2022-05-10 17:11:36,21.70,21.70,21.70,75.40,1035664,28,19917,-70
2022-05-10 17:12:06,21.71,21.71,21.71,73.62,1033625,28,19920,-70
2022-05-10 17:12:37,21.64,21.64,21.64,71.27,1035653,28,20510,-70
2022-05-10 17:13:07,21.60,21.60,21.60,77.09,1030622,28,19914,-69
2022-05-10 17:13:37,21.59,21.59,21.59,75.47,1025408,28,19964,-70
2022-05-10 17:14:07,21.56,21.56,21.56,76.37,1030545,28,19910,-71
2022-05-10 17:14:41,21.47,21.47,21.47,75.24,1026589,28,20009,-71
2022-05-10 17:15:11,21.44,21.44,21.44,75.57,1035721,28,19959,-71
2022-05-10 17:15:41,21.40,21.40,21.40,75.54,1034612,28,20501,-70
2022-05-10 17:16:12,21.37,21.37,21.37,72.72,1034775,28,20414,-71
2022-05-10 17:16:44,21.37,21.37,21.37,74.18,1034885,28,19984,-70
2022-05-10 17:17:15,21.35,21.35,21.35,76.07,1037848,28,19919,-70
2022-05-10 17:17:45,21.34,21.34,21.34,78.06,1035028,28,20432,-70
2022-05-10 17:18:15,21.30,21.30,21.30,75.78,1034288,28,19921,-71
2022-05-10 17:18:46,21.25,21.25,21.25,73.29,1026789,28,20415,-70
2022-05-10 17:19:17,21.19,21.19,21.19,72.61,1030441,28,19918,-70
2022-05-10 17:19:47,21.19,21.19,21.19,71.87,1025929,28,19922,-70
2022-05-10 17:20:17,21.19,21.19,21.19,73.31,1026672,28,20025,-70
2022-05-10 17:20:48,21.13,21.13,21.13,72.72,1034521,28,19921,-71
2022-05-10 17:21:18,21.12,21.12,21.12,73.77,1030483,28,20405,-70
2022-05-10 17:21:48,21.12,21.12,21.12,74.07,1030421,28,19925,-71
2022-05-10 17:22:19,21.14,21.14,21.14,75.90,1033654,28,19960,-71
2022-05-10 17:22:50,21.14,21.14,21.14,76.45,1030586,28,19917,-70
2022-05-10 17:23:20,21.11,21.11,21.11,79.69,1030272,28,19906,-70
2022-05-10 17:23:51,21.10,21.10,21.10,82.77,1024290,28,19927,-70
2022-05-10 17:24:22,21.07,21.07,21.07,82.55,1026725,28,19914,-71
2022-05-10 17:24:52,21.04,21.04,21.04,79.69,1030717,28,19918,-71
2022-05-10 17:25:27,21.00,21.00,21.00,76.30,1036421,28,19924,-71
2022-05-10 17:26:01,20.97,20.97,20.97,77.77,1043506,28,20287,-70
2022-05-10 17:26:31,20.93,20.93,20.93,79.96,1042652,28,19917,-70
2022-05-10 17:27:05,20.94,20.94,20.94,79.82,1036161,28,19988,-70
2022-05-10 17:27:36,20.92,20.92,20.92,82.82,1038588,28,19916,-70
2022-05-10 17:28:12,20.88,20.88,20.88,82.61,1030495,28,19914,-70
2022-05-10 17:28:58,20.90,20.90,20.90,82.99,1029586,28,20307,-70
2022-05-10 17:29:29,20.88,20.88,20.88,78.38,1034451,28,20009,-70
2022-05-10 17:30:00,20.87,20.87,20.87,78.85,1040011,28,20410,-69
2022-05-10 17:30:30,20.86,20.86,20.86,80.30,1031625,28,19981,-71
2022-05-10 17:31:01,20.83,20.83,20.83,76.87,1030414,28,19914,-70
2022-05-10 17:31:32,20.82,20.82,20.82,75.33,1030774,28,19909,-71
2022-05-10 17:32:03,20.81,20.81,20.81,77.20,1029197,28,19914,-70
2022-05-10 17:32:33,20.82,20.82,20.82,77.97,1030465,28,19918,-70
2022-05-10 17:33:07,20.79,20.79,20.79,81.27,1026519,28,19959,-71
2022-05-10 17:33:38,20.78,20.78,20.78,82.25,1028904,28,20664,-71
2022-05-10 17:34:08,20.75,20.75,20.75,86.48,1026620,28,19914,-70
2022-05-10 17:34:38,20.73,20.73,20.73,83.26,1022494,29,19937,-70
2022-05-10 17:35:09,20.73,20.73,20.73,75.67,1022662,28,19918,-70
2022-05-10 17:35:39,20.74,20.74,20.74,76.05,1030508,28,19973,-71
2022-05-10 17:36:14,20.71,20.71,20.71,79.34,1030607,28,20295,-71
2022-05-10 17:36:45,20.69,20.69,20.69,76.51,1032430,28,20327,-71
2022-05-10 17:37:15,20.68,20.68,20.68,77.20,1035616,28,19913,-70
2022-05-10 17:37:51,20.68,20.68,20.68,77.38,1035399,28,19937,-70
2022-05-10 17:38:22,20.65,20.65,20.65,81.57,1038682,28,19909,-70
2022-05-10 17:38:52,20.63,20.63,20.63,81.47,1032474,28,19916,-70
2022-05-10 17:39:24,20.63,20.63,20.63,78.01,1031498,28,20001,-70
2022-05-10 17:39:54,20.62,20.62,20.62,80.29,1025786,28,19930,-70
2022-05-10 17:40:25,20.61,20.61,20.61,80.91,1030084,28,19988,-72
2022-05-10 17:40:57,20.60,20.60,20.60,85.11,1030290,28,19973,-69
2022-05-10 17:41:27,20.55,20.55,20.55,85.33,1035011,28,19983,-70
2022-05-10 17:41:57,20.56,20.56,20.56,82.33,1042765,28,19970,-70
2022-05-10 17:42:33,20.55,20.55,20.55,78.19,1035104,28,19980,-71
2022-05-10 17:43:06,20.54,20.54,20.54,79.68,1037540,28,20626,-72
2022-05-10 17:43:37,20.53,20.53,20.53,79.75,1039431,28,19920,-70
2022-05-10 17:44:07,20.51,20.51,20.51,77.42,1036620,28,19921,-68
2022-05-10 17:44:37,20.49,20.49,20.49,76.63,1035942,28,20531,-70
2022-05-10 17:45:08,20.48,20.48,20.48,77.17,1034906,28,19914,-70
2022-05-10 17:45:38,20.46,20.46,20.46,78.43,1034226,28,20349,-71
2022-05-10 17:46:09,20.45,20.45,20.45,78.00,1035487,28,19972,-71
2022-05-10 17:46:39,20.45,20.45,20.45,78.87,1037799,28,19909,-70
2022-05-10 17:47:10,20.43,20.43,20.43,79.41,1034583,28,20406,-70
2022-05-10 17:47:40,20.43,20.43,20.43,78.01,1030145,28,19920,-71
2022-05-10 17:48:10,20.41,20.41,20.41,79.62,1026591,28,20411,-71
2022-05-10 17:48:40,20.40,20.40,20.40,81.96,1026439,28,20387,-70
2022-05-10 17:49:12,20.36,20.36,20.36,82.40,1030448,28,19916,-70
2022-05-10 17:49:43,20.35,20.35,20.35,83.51,1029879,28,19914,-71
2022-05-10 17:50:13,20.32,20.32,20.32,86.26,1030638,28,19913,-73
2022-05-10 17:50:43,20.31,20.31,20.31,87.60,1030250,28,20072,-69
2022-05-10 17:51:15,20.29,20.29,20.29,88.11,1026427,28,19921,-69
2022-05-10 17:51:46,20.25,20.25,20.25,87.56,1034478,28,19914,-71
2022-05-10 17:52:17,20.24,20.24,20.24,87.23,1034740,28,20409,-70
2022-05-10 17:52:48,20.21,20.21,20.21,85.81,1034567,28,20458,-71
2022-05-10 17:53:18,20.20,20.20,20.20,86.50,1030237,28,19921,-71
2022-05-10 17:53:51,20.17,20.17,20.17,87.57,1026365,28,19918,-71
2022-05-10 17:54:22,20.14,20.14,20.14,88.33,1030928,28,20458,-71
2022-05-10 17:54:57,20.13,20.13,20.13,88.64,1030449,28,20056,-72
2022-05-10 17:55:27,20.10,20.10,20.10,90.56,1026730,28,19918,-72
2022-05-10 17:55:58,20.06,20.06,20.06,93.09,1031537,28,19926,-70
2022-05-10 17:56:28,20.05,20.05,20.05,92.93,1031796,28,19926,-71
2022-05-10 17:56:58,20.04,20.04,20.04,92.06,1034653,28,19925,-70
2022-05-10 17:57:31,20.01,20.01,20.01,93.17,1038526,28,19916,-70
2022-05-10 17:58:03,19.98,19.98,19.98,94.76,1034176,28,19918,-71
2022-05-10 17:58:34,19.95,19.95,19.95,95.12,1031044,28,20250,-70
2022-05-10 17:59:04,19.94,19.94,19.94,95.77,1030412,28,20391,-70
2022-05-10 17:59:37,19.92,19.92,19.92,99.57,1025974,28,19923,-68
2022-05-10 18:00:08,19.88,19.88,19.88,100.00,1022751,28,20594,-71
2022-05-10 18:00:39,19.87,19.87,19.87,100.00,1026919,28,20029,-70
2022-05-10 18:01:12,19.82,19.82,19.82,100.00,1030544,28,19961,-71
2022-05-10 18:01:43,19.80,19.80,19.80,100.00,1027899,28,19978,-70
2022-05-10 18:02:14,19.78,19.78,19.78,98.83,1030366,28,19957,-71
2022-05-10 18:02:44,19.75,19.75,19.75,100.00,1031283,28,19964,-71
2022-05-10 18:03:17,19.72,19.72,19.72,100.00,1034439,28,20324,-70
2022-05-10 18:03:48,19.70,19.70,19.70,100.00,1035158,28,19930,-70
2022-05-10 18:04:18,19.69,19.69,19.69,100.00,1033712,28,19929,-70
2022-05-10 18:04:49,19.66,19.66,19.66,100.00,1032007,28,20427,-70
2022-05-10 18:05:23,19.64,19.64,19.64,100.00,1031353,28,20472,-72
2022-05-10 18:05:53,19.61,19.61,19.61,100.00,1033360,28,20009,-71
2022-05-10 18:06:23,19.60,19.60,19.60,100.00,1035130,28,19918,-71
2022-05-10 18:06:54,19.58,19.58,19.58,100.00,1038472,28,20011,-70
2022-05-10 18:07:24,19.54,19.54,19.54,100.00,1038503,28,19918,-71
2022-05-10 18:08:01,19.52,19.52,19.52,100.00,1034477,28,20472,-70
2022-05-10 18:08:32,19.50,19.50,19.50,100.00,1038620,28,19929,-71
2022-05-10 18:09:02,19.47,19.47,19.47,100.00,1034777,28,20391,-71
2022-05-10 18:09:33,19.45,19.45,19.45,100.00,1034356,28,19925,-71
2022-05-10 18:10:05,19.42,19.42,19.42,100.00,1034091,28,20025,-70
2022-05-10 18:10:36,19.40,19.40,19.40,100.00,1031021,28,19956,-72
2022-05-10 18:11:09,19.38,19.38,19.38,100.00,1034984,28,19921,-70
2022-05-10 18:11:39,19.38,19.38,19.38,100.00,1029762,28,19921,-71
2022-05-10 18:12:11,19.37,19.37,19.37,100.00,1026638,28,19922,-69
2022-05-10 18:12:42,19.34,19.34,19.34,100.00,1023121,28,20566,-71
2022-05-10 18:13:12,19.33,19.33,19.33,100.00,1023340,28,20372,-70
2022-05-10 18:13:43,19.30,19.30,19.30,100.00,1026953,28,19918,-70
2022-05-10 18:14:13,19.28,19.28,19.28,100.00,1030386,28,19926,-71
2022-05-10 18:14:43,19.27,19.27,19.27,100.00,1028895,28,19926,-72
2022-05-10 18:15:14,19.25,19.25,19.25,100.00,1035381,28,20012,-71
2022-05-10 18:15:45,19.25,19.25,19.25,100.00,1038998,28,20291,-70
2022-05-10 18:16:15,19.22,19.22,19.22,100.00,1035234,28,19959,-71
2022-05-10 18:16:46,19.21,19.21,19.21,100.00,1036786,28,19968,-71
2022-05-10 18:17:16,19.18,19.18,19.18,100.00,1038095,28,20294,-70
2022-05-10 18:17:47,19.18,19.18,19.18,100.00,1030768,28,19917,-71
2022-05-10 18:18:17,19.15,19.15,19.15,100.00,1030723,28,19921,-70
2022-05-10 18:18:47,19.13,19.13,19.13,100.00,1026477,28,19969,-71
2022-05-10 18:19:18,19.11,19.11,19.11,100.00,1025663,28,20049,-70
2022-05-10 18:19:48,19.11,19.11,19.11,100.00,1033913,28,20004,-70
2022-05-10 18:20:18,19.11,19.11,19.11,100.00,1029812,28,19960,-70
2022-05-10 18:20:49,19.11,19.11,19.11,100.00,1030269,28,19929,-69
2022-05-10 18:21:19,19.09,19.09,19.09,100.00,1034475,28,19910,-70
2022-05-10 18:21:49,19.07,19.07,19.07,100.00,1032115,28,19917,-71
2022-05-10 18:22:20,19.06,19.06,19.06,100.00,1032666,28,19980,-70
2022-05-10 18:22:50,19.06,19.06,19.06,100.00,1034345,28,19914,-70
2022-05-10 18:23:23,19.07,19.07,19.07,100.00,1034356,28,19963,-71
2022-05-10 18:23:53,19.05,19.05,19.05,100.00,1037282,28,19922,-71
2022-05-10 18:24:24,19.05,19.05,19.05,100.00,1038862,28,19956,-70
2022-05-10 18:24:54,19.05,19.05,19.05,100.00,1034545,28,19925,-70
2022-05-10 18:25:25,19.04,19.04,19.04,100.00,1034483,28,19933,-69
2022-05-10 18:25:58,19.03,19.03,19.03,100.00,1034833,28,20688,-70
2022-05-10 18:26:28,19.01,19.01,19.01,100.00,1035238,28,19917,-71
2022-05-10 18:27:04,19.00,19.00,19.00,100.00,1034491,28,19918,-70
2022-05-10 18:27:35,18.99,18.99,18.99,100.00,1026713,28,19928,-70
2022-05-10 18:28:05,18.97,18.97,18.97,100.00,1022593,29,19958,-69
2022-05-10 18:28:36,18.95,18.95,18.95,100.00,1022211,28,19923,-70
2022-05-10 18:29:07,18.94,18.94,18.94,100.00,1030688,28,20410,-71
2022-05-10 18:29:39,18.90,18.90,18.90,100.00,1037900,28,19921,-70
2022-05-10 18:30:09,18.88,18.88,18.88,100.00,1034625,28,19917,-68
2022-05-10 18:30:39,18.87,18.87,18.87,100.00,1036563,28,19941,-71
2022-05-10 18:31:10,18.84,18.84,18.84,100.00,1038760,28,19949,-71
2022-05-10 18:31:41,18.82,18.82,18.82,100.00,1039195,28,19921,-70
2022-05-10 18:32:11,18.81,18.81,18.81,100.00,1036098,28,20005,-70
2022-05-10 18:32:47,18.79,18.79,18.79,100.00,1034720,28,19925,-71
2022-05-10 18:33:17,18.76,18.76,18.76,100.00,1034414,28,19956,-70
2022-05-10 18:33:50,18.74,18.74,18.74,100.00,1033302,28,20390,-70
2022-05-10 18:34:24,18.72,18.72,18.72,100.00,1027567,28,19929,-70
2022-05-10 18:34:54,18.70,18.70,18.70,100.00,1026381,28,19918,-70
2022-05-10 18:35:24,18.67,18.67,18.67,100.00,1023142,28,19929,-71
2022-05-10 18:35:55,18.64,18.64,18.64,100.00,1025702,28,19921,-70
2022-05-10 18:36:25,18.61,18.61,18.61,100.00,1025786,28,19986,-70
2022-05-10 18:36:56,18.58,18.58,18.58,100.00,1022543,29,19969,-71
2022-05-10 18:37:27,18.55,18.55,18.55,100.00,1024445,28,20021,-72
2022-05-10 18:37:57,18.53,18.53,18.53,100.00,1034855,28,19920,-71
2022-05-10 18:38:28,18.51,18.51,18.51,100.00,1043153,28,20410,-71
2022-05-10 18:38:58,18.48,18.48,18.48,100.00,1044413,28,19921,-71
2022-05-10 18:39:28,18.46,18.46,18.46,100.00,1042793,28,19917,-71
2022-05-10 18:39:59,18.44,18.44,18.44,100.00,1037898,28,19974,-72
2022-05-10 18:40:29,18.42,18.42,18.42,100.00,1037540,28,19921,-71
2022-05-10 18:41:00,18.40,18.40,18.40,100.00,1025985,28,20536,-70
2022-05-10 18:41:30,18.38,18.38,18.38,100.00,1030807,28,20247,-71
2022-05-10 18:42:00,18.36,18.36,18.36,100.00,1030517,28,19984,-70
2022-05-10 18:42:31,18.33,18.33,18.33,100.00,1026566,28,19929,-70
2022-05-10 18:43:04,18.33,18.33,18.33,100.00,1026647,28,19988,-72
2022-05-10 18:43:34,18.32,18.32,18.32,100.00,1026248,28,19957,-70
2022-05-10 18:44:05,18.32,18.32,18.32,100.00,1029371,28,19922,-70
2022-05-10 18:44:38,18.30,18.30,18.30,100.00,1034864,28,20493,-71
2022-05-10 18:45:09,18.27,18.27,18.27,100.00,1038212,28,20493,-70
2022-05-10 18:45:39,18.28,18.28,18.28,100.00,1030386,28,19918,-71
2022-05-10 18:46:10,18.28,18.28,18.28,100.00,1030291,28,19914,-70
2022-05-10 18:46:41,18.29,18.29,18.29,100.00,1026803,28,19925,-70
2022-05-10 18:47:11,18.26,18.26,18.26,100.00,1026778,28,20013,-71
2022-05-10 18:47:42,18.28,18.28,18.28,100.00,1030292,28,19925,-70
2022-05-10 18:48:12,18.26,18.26,18.26,100.00,1025999,28,19918,-69
2022-05-10 18:48:43,18.25,18.25,18.25,100.00,1030487,28,19917,-71
2022-05-10 18:49:15,18.30,18.30,18.30,100.00,1026758,28,19918,-70
2022-05-10 18:49:45,18.35,18.35,18.35,100.00,1030239,28,20329,-72
2022-05-10 18:50:16,18.32,18.32,18.32,100.00,1034896,28,19921,-70
2022-05-10 18:50:46,18.29,18.29,18.29,100.00,1041233,28,19916,-70
2022-05-10 18:51:17,18.28,18.28,18.28,100.00,1042137,28,20029,-71
2022-05-10 18:51:47,18.25,18.25,18.25,100.00,1041180,28,19998,-70
2022-05-10 18:52:17,18.33,18.33,18.33,100.00,1037941,28,19913,-70
2022-05-10 18:52:48,18.36,18.36,18.36,100.00,1028555,28,19910,-69
2022-05-10 18:53:18,18.33,18.33,18.33,100.00,1026065,28,19914,-69
2022-05-10 18:53:48,18.29,18.29,18.29,100.00,1026377,28,19969,-71
2022-05-10 18:54:19,18.26,18.26,18.26,100.00,1037298,28,19956,-69
2022-05-10 18:54:49,18.22,18.22,18.22,100.00,1042971,28,19913,-70
2022-05-10 18:55:19,18.19,18.19,18.19,100.00,1038437,28,19913,-70
2022-05-10 18:55:52,18.16,18.16,18.16,100.00,1040421,28,19921,-70
2022-05-10 18:56:23,18.12,18.12,18.12,100.00,1042660,28,19995,-70
2022-05-10 18:56:53,18.11,18.11,18.11,100.00,1034776,28,19921,-71
2022-05-10 18:57:24,18.08,18.08,18.08,100.00,1025132,28,19956,-70
2022-05-10 18:57:55,18.04,18.04,18.04,100.00,1023263,28,19928,-70
2022-05-10 18:58:25,18.02,18.02,18.02,100.00,1028439,28,20470,-70
2022-05-10 18:58:57,18.00,18.00,18.00,100.00,1030899,28,19993,-70
2022-05-10 18:59:28,17.99,17.99,17.99,100.00,1034478,28,20370,-72
2022-05-10 18:59:58,17.82,17.82,17.82,100.00,1030097,28,20094,-71
2022-05-10 19:00:29,17.92,17.92,17.92,100.00,1034115,28,19929,-71
2022-05-10 19:01:00,17.91,17.91,17.91,100.00,1038713,28,19905,-70
2022-05-10 19:01:30,17.88,17.88,17.88,100.00,1036513,28,19921,-72
2022-05-10 19:02:00,17.86,17.86,17.86,100.00,1036432,28,19925,-70
2022-05-10 19:02:30,17.84,17.84,17.84,100.00,1042823,28,20314,-70
2022-05-10 19:03:01,17.83,17.83,17.83,100.00,1046346,28,19987,-70
2022-05-10 19:03:32,17.81,17.81,17.81,100.00,1042556,28,19920,-73
2022-05-10 19:04:02,17.79,17.79,17.79,100.00,1039295,28,19921,-71
2022-05-10 19:04:32,17.78,17.78,17.78,100.00,1041375,28,20011,-71
2022-05-10 19:05:03,17.75,17.75,17.75,100.00,1038919,28,20032,-71
2022-05-10 19:05:33,17.73,17.73,17.73,100.00,1034638,28,19975,-70
2022-05-10 19:06:07,17.72,17.72,17.72,100.00,1034589,28,20206,-71
2022-05-10 19:06:37,17.72,17.72,17.72,100.00,1030806,28,19940,-70
2022-05-10 19:07:07,17.70,17.70,17.70,100.00,1033404,28,20430,-70
2022-05-10 19:07:38,17.70,17.70,17.70,100.00,1033669,28,20330,-70
2022-05-10 19:08:08,17.67,17.67,17.67,100.00,1031784,28,20126,-71
2022-05-10 19:08:39,17.65,17.65,17.65,100.00,1034008,28,19968,-71
2022-05-10 19:09:10,17.63,17.63,17.63,100.00,1029896,28,20020,-71
2022-05-10 19:09:40,17.64,17.64,17.64,100.00,1041359,28,19925,-71
2022-05-10 19:10:11,17.62,17.62,17.62,100.00,1040881,28,19991,-71
2022-05-10 19:10:41,17.61,17.61,17.61,100.00,1033219,28,19925,-72
2022-05-10 19:11:11,17.59,17.59,17.59,100.00,1036689,28,19921,-72
2022-05-10 19:11:43,17.57,17.57,17.57,100.00,1032283,28,19921,-71
2022-05-10 19:12:13,17.55,17.55,17.55,100.00,1028550,28,20001,-71
2022-05-10 19:12:44,17.54,17.54,17.54,100.00,1029576,28,19922,-71
2022-05-10 19:13:14,17.52,17.52,17.52,100.00,1030270,28,20395,-71
2022-05-10 19:13:44,17.50,17.50,17.50,100.00,1025573,28,20024,-71
2022-05-10 19:14:15,17.49,17.49,17.49,100.00,1032522,28,19922,-72
2022-05-10 19:14:46,17.47,17.47,17.47,100.00,1038766,28,19959,-71
2022-05-10 19:15:20,17.46,17.46,17.46,100.00,1033914,28,20020,-71
2022-05-10 19:15:50,17.44,17.44,17.44,100.00,1041572,28,19977,-72
2022-05-10 19:16:20,17.42,17.42,17.42,100.00,1033326,28,19960,-71
2022-05-10 19:16:53,17.43,17.43,17.43,100.00,1029881,28,19957,-71
2022-05-10 19:17:24,17.41,17.41,17.41,100.00,1032950,28,20539,-72
2022-05-10 19:17:54,17.40,17.40,17.40,100.00,1030794,28,19921,-71
2022-05-10 19:18:25,17.38,17.38,17.38,100.00,1034422,28,19929,-71
2022-05-10 19:18:55,17.37,17.37,17.37,100.00,1034256,28,19933,-71
2022-05-10 19:19:26,17.35,17.35,17.35,100.00,1038480,28,20570,-75
2022-05-10 19:19:56,17.33,17.33,17.33,100.00,1041884,28,19916,-71
2022-05-10 19:20:27,17.32,17.32,17.32,100.00,1030537,28,20752,-70
2022-05-10 19:20:57,17.30,17.30,17.30,100.00,1032490,28,19914,-72
2022-05-10 19:21:27,17.28,17.28,17.28,100.00,1034416,28,19943,-72
2022-05-10 19:21:58,17.26,17.26,17.26,100.00,1031852,28,19918,-71
2022-05-10 19:22:29,17.25,17.25,17.25,100.00,1029732,28,19916,-71
2022-05-10 19:22:59,17.21,17.21,17.21,100.00,1042895,28,20298,-71
2022-05-10 19:23:29,17.19,17.19,17.19,100.00,1032935,28,19917,-71
2022-05-10 19:23:59,17.18,17.18,17.18,100.00,1030581,28,19910,-71
2022-05-10 19:24:30,17.16,17.16,17.16,100.00,1034640,28,20045,-72
2022-05-10 19:25:00,17.16,17.16,17.16,100.00,1034211,28,19918,-71
2022-05-10 19:25:30,17.13,17.13,17.13,100.00,1042632,28,20572,-71
2022-05-10 19:26:03,17.12,17.12,17.12,100.00,1042707,28,20460,-71
2022-05-10 19:26:34,17.12,17.12,17.12,100.00,1042817,28,19913,-71
2022-05-10 19:27:04,17.10,17.10,17.10,100.00,1042551,28,19916,-72
2022-05-10 19:27:34,17.09,17.09,17.09,100.00,1034340,28,19948,-72
2022-05-10 19:28:05,17.07,17.07,17.07,100.00,1034701,28,20375,-72
2022-05-10 19:28:35,17.06,17.06,17.06,100.00,1034588,28,20036,-72
2022-05-10 19:29:05,17.06,17.06,17.06,100.00,1038516,28,19932,-70
2022-05-10 19:29:36,17.05,17.05,17.05,100.00,1041710,28,20424,-71
2022-05-10 19:30:08,17.06,17.06,17.06,100.00,1042502,28,19963,-70
2022-05-10 19:30:38,16.93,16.93,16.93,100.00,1034491,28,19991,-71
2022-05-10 19:31:09,17.09,17.09,17.09,100.00,1030502,28,20019,-73
2022-05-10 19:31:40,17.05,17.05,17.05,100.00,1034457,28,20000,-70
2022-05-10 19:32:10,17.05,17.05,17.05,100.00,1033715,28,19925,-71
2022-05-10 19:32:40,17.05,17.05,17.05,100.00,1034696,28,19924,-71
2022-05-10 19:33:11,17.09,17.09,17.09,100.00,1034205,28,20656,-72
2022-05-10 19:33:41,17.08,17.08,17.08,100.00,1030059,28,20443,-70
2022-05-10 19:34:11,17.13,17.13,17.13,100.00,1030240,28,19954,-72
2022-05-10 19:34:41,17.15,17.15,17.15,100.00,1030227,28,20407,-71
2022-05-10 19:35:12,17.20,17.20,17.20,100.00,1034459,28,19913,-72
2022-05-10 19:35:42,17.19,17.19,17.19,100.00,1034410,28,19990,-70
2022-05-10 19:36:12,17.23,17.23,17.23,100.00,1035892,28,19914,-70
2022-05-10 19:36:43,17.30,17.30,17.30,100.00,1038629,28,19992,-72
2022-05-10 19:37:15,17.31,17.31,17.31,100.00,1031853,28,19945,-70
2022-05-10 19:37:45,17.36,17.36,17.36,100.00,1030307,28,20013,-71
2022-05-10 19:38:15,17.36,17.36,17.36,100.00,1030564,28,20373,-70
2022-05-10 19:38:46,17.40,17.40,17.40,100.00,1026461,28,19953,-72
2022-05-10 19:39:17,17.41,17.41,17.41,100.00,1026446,28,19914,-72
2022-05-10 19:39:47,17.40,17.40,17.40,100.00,1032924,28,20474,-71
2022-05-10 19:40:17,17.40,17.40,17.40,100.00,1034451,28,19913,-73
2022-05-10 19:40:48,17.50,17.50,17.50,100.00,1034620,28,19978,-71
2022-05-10 19:41:18,17.52,17.52,17.52,100.00,1035157,28,19925,-70
2022-05-10 19:41:49,17.50,17.50,17.50,100.00,1038672,28,19914,-70
2022-05-10 19:42:19,17.49,17.49,17.49,100.00,1036165,28,19914,-70
2022-05-10 19:42:49,17.52,17.52,17.52,100.00,1034879,28,19948,-71
2022-05-10 19:43:19,17.58,17.58,17.58,100.00,1038966,28,19956,-70
2022-05-10 19:43:50,17.62,17.62,17.62,100.00,1038899,28,19920,-71
2022-05-10 19:44:20,17.64,17.64,17.64,100.00,1038393,28,19925,-70
2022-05-10 19:44:52,17.61,17.61,17.61,100.00,1041436,28,19913,-70
2022-05-10 19:45:23,17.55,17.55,17.55,100.00,1046968,28,19922,-70
2022-05-10 19:45:53,17.57,17.57,17.57,100.00,1038502,28,20357,-70
2022-05-10 19:46:24,17.58,17.58,17.58,100.00,1031632,28,19984,-71
2022-05-10 19:46:58,17.59,17.59,17.59,100.00,1034297,28,19910,-71
2022-05-10 19:47:28,17.66,17.66,17.66,100.00,1028140,28,19932,-71
2022-05-10 19:47:58,17.65,17.65,17.65,100.00,1031965,28,19957,-71
2022-05-10 19:48:29,17.65,17.65,17.65,100.00,1042317,28,19917,-71
2022-05-10 19:49:00,17.63,17.63,17.63,100.00,1037057,28,19928,-74
2022-05-10 19:49:30,17.65,17.65,17.65,100.00,1038278,28,19968,-70
2022-05-10 19:50:01,17.66,17.66,17.66,100.00,1041875,28,20842,-72
2022-05-10 19:50:31,17.66,17.66,17.66,100.00,1042372,28,19917,-71
2022-05-10 19:51:01,17.65,17.65,17.65,100.00,1034293,28,19922,-71
2022-05-10 19:51:32,17.59,17.59,17.59,100.00,1036027,28,19921,-71
2022-05-10 19:52:03,17.66,17.66,17.66,100.00,1038151,28,19975,-70
2022-05-10 19:52:34,17.64,17.64,17.64,100.00,1031443,28,19917,-70
2022-05-10 19:53:04,17.62,17.62,17.62,100.00,1027611,28,19941,-71
2022-05-10 19:53:34,17.65,17.65,17.65,100.00,1030322,28,20394,-71
2022-05-10 19:54:05,17.65,17.65,17.65,100.00,1033437,28,19913,-70
2022-05-10 19:54:35,17.62,17.62,17.62,100.00,1026135,28,19918,-71
2022-05-10 19:55:06,17.57,17.57,17.57,100.00,1022288,28,19922,-70
2022-05-10 19:55:38,17.55,17.55,17.55,100.00,1026411,28,20483,-71
2022-05-10 19:56:11,17.49,17.49,17.49,100.00,1030933,28,19961,-72
2022-05-10 19:56:42,17.47,17.47,17.47,100.00,1038596,28,19925,-70
2022-05-10 19:57:12,17.46,17.46,17.46,100.00,1037025,28,19928,-70
2022-05-10 19:57:43,17.41,17.41,17.41,100.00,1034191,28,19941,-71
2022-05-10 19:58:13,17.37,17.37,17.37,100.00,1030086,28,19948,-70
2022-05-10 19:58:44,17.33,17.33,17.33,100.00,1030186,28,20459,-70
2022-05-10 19:59:14,17.29,17.29,17.29,100.00,1030509,28,20370,-70
2022-05-10 19:59:44,17.26,17.26,17.26,100.00,1033534,28,19917,-70
2022-05-10 20:00:18,17.20,17.20,17.20,100.00,1037857,28,19921,-70
2022-05-10 20:00:49,17.18,17.18,17.18,100.00,1034679,28,19921,-71
2022-05-10 20:01:38,17.18,17.18,17.18,100.00,1029708,28,19913,-71
2022-05-10 20:02:26,17.10,17.10,17.10,100.00,1026541,28,19977,-71
2022-05-10 20:03:15,17.14,17.14,17.14,100.00,1028122,28,19945,-70
2022-05-10 20:04:04,17.12,17.12,17.12,100.00,1033714,28,20037,-70
2022-05-10 20:04:52,17.14,17.14,17.14,100.00,1037572,28,19992,-70
2022-05-10 20:05:23,17.13,17.13,17.13,100.00,1038138,28,19921,-70
2022-05-10 20:05:59,17.18,17.18,17.18,100.00,1034324,28,20024,-70
2022-05-10 20:06:29,17.19,17.19,17.19,100.00,1033454,28,19913,-71
2022-05-10 20:07:00,17.25,17.25,17.25,100.00,1026820,28,19922,-71
2022-05-10 20:07:30,17.22,17.22,17.22,100.00,1029807,28,19921,-71
2022-05-10 20:08:02,17.32,17.32,17.32,100.00,1030459,28,20665,-71
2022-05-10 20:08:32,17.36,17.36,17.36,100.00,1034648,28,19932,-70
2022-05-10 20:09:02,17.35,17.35,17.35,100.00,1030027,28,20567,-70
2022-05-10 20:09:33,17.33,17.33,17.33,100.00,1026239,28,19946,-69
2022-05-10 20:10:03,17.36,17.36,17.36,100.00,1028493,28,19953,-71
2022-05-10 20:10:36,17.34,17.34,17.34,100.00,1030324,28,20008,-70
2022-05-10 20:11:06,17.36,17.36,17.36,100.00,1026287,28,19949,-71
2022-05-10 20:11:36,17.37,17.37,17.37,100.00,1029857,28,20414,-71
2022-05-10 20:12:07,17.32,17.32,17.32,100.00,1026741,28,19918,-71
2022-05-10 20:12:38,17.29,17.29,17.29,100.00,1030638,28,19922,-71
2022-05-10 20:13:08,17.26,17.26,17.26,100.00,1030031,28,19929,-71
2022-05-10 20:13:39,17.22,17.22,17.22,100.00,1030342,28,19929,-71
2022-05-10 20:14:13,17.22,17.22,17.22,100.00,1034293,28,19980,-71
2022-05-10 20:14:43,17.22,17.22,17.22,100.00,1023490,28,20391,-71
2022-05-10 20:15:13,17.26,17.26,17.26,100.00,1034193,28,20023,-70
2022-05-10 20:15:44,17.31,17.31,17.31,100.00,1034454,28,20541,-71
2022-05-10 20:16:14,17.29,17.29,17.29,100.00,1026711,28,19945,-71
2022-05-10 20:16:44,17.30,17.30,17.30,100.00,1034358,28,19921,-72
2022-05-10 20:17:15,17.32,17.32,17.32,100.00,1030122,28,19928,-71
2022-05-10 20:17:45,17.28,17.28,17.28,100.00,1030327,28,19922,-71
2022-05-10 20:18:16,17.26,17.26,17.26,100.00,1034370,28,19928,-71
2022-05-10 20:18:46,17.23,17.23,17.23,100.00,1034324,28,19925,-72
2022-05-10 20:19:16,17.21,17.21,17.21,100.00,1034339,28,20474,-70
2022-05-10 20:19:46,17.22,17.22,17.22,100.00,1025547,28,19953,-71
2022-05-10 20:20:17,17.19,17.19,17.19,100.00,1026178,28,19922,-71
2022-05-10 20:20:47,17.18,17.18,17.18,100.00,1029546,28,19941,-70
2022-05-10 20:21:18,17.16,17.16,17.16,100.00,1026424,28,19926,-72
2022-05-10 20:21:48,17.14,17.14,17.14,100.00,1033889,28,20635,-71
2022-05-10 20:22:19,17.16,17.16,17.16,100.00,1032617,28,19928,-71
2022-05-10 20:22:52,17.16,17.16,17.16,100.00,1034131,28,19964,-70
2022-05-10 20:23:22,17.16,17.16,17.16,100.00,1033836,28,19921,-71
2022-05-10 20:23:53,17.18,17.18,17.18,100.00,1034037,28,20729,-70
2022-05-10 20:24:23,17.18,17.18,17.18,100.00,1030360,28,19921,-71
2022-05-10 20:24:54,17.15,17.15,17.15,100.00,1031284,28,19913,-69
2022-05-10 20:25:25,17.13,17.13,17.13,100.00,1034104,28,19927,-71
2022-05-10 20:25:55,17.13,17.13,17.13,100.00,1030048,28,19940,-71
2022-05-10 20:26:26,17.15,17.15,17.15,100.00,1026408,28,19921,-70
2022-05-10 20:26:56,17.13,17.13,17.13,100.00,1029836,28,19917,-72
2022-05-10 20:27:26,17.09,17.09,17.09,100.00,1034584,28,20615,-71
2022-05-10 20:27:56,17.08,17.08,17.08,100.00,1033826,28,20016,-72
2022-05-10 20:28:28,17.08,17.08,17.08,100.00,1038196,28,20012,-72
2022-05-10 20:28:58,17.04,17.04,17.04,100.00,1029158,28,20322,-69
2022-05-10 20:29:29,17.03,17.03,17.03,100.00,1025602,28,20562,-70
2022-05-10 20:29:59,17.04,17.04,17.04,100.00,1025297,28,20404,-71
2022-05-10 20:30:30,17.03,17.03,17.03,100.00,1022184,28,19926,-71
2022-05-10 20:31:00,17.00,17.00,17.00,100.00,1022373,28,19941,-71
2022-05-10 20:31:31,16.99,16.99,16.99,100.00,1032951,28,20379,-70
2022-05-10 20:32:02,16.96,16.96,16.96,100.00,1025858,28,19921,-71
2022-05-10 20:32:33,16.95,16.95,16.95,100.00,1034414,28,19992,-70
2022-05-10 20:33:03,16.99,16.99,16.99,100.00,1034081,28,19918,-71
2022-05-10 20:33:34,16.97,16.97,16.97,100.00,1030228,28,20367,-71
2022-05-10 20:34:05,16.97,16.97,16.97,100.00,1029972,28,19929,-70
2022-05-10 20:34:35,16.98,16.98,16.98,100.00,1026283,28,19925,-70
2022-05-10 20:35:07,16.96,16.96,16.96,100.00,1022266,28,19922,-71
2022-05-10 20:35:38,16.96,16.96,16.96,100.00,1022132,28,19926,-71
2022-05-10 20:36:11,16.98,16.98,16.98,100.00,1025945,28,20021,-70
2022-05-10 20:36:41,16.95,16.95,16.95,100.00,1025975,28,20422,-70
2022-05-10 20:37:14,16.96,16.96,16.96,100.00,1029804,28,19922,-73
2022-05-10 20:37:45,16.94,16.94,16.94,100.00,1030093,28,20540,-71
2022-05-10 20:38:15,16.76,16.76,16.76,100.00,1029799,28,20012,-73
2022-05-10 20:38:45,16.91,16.91,16.91,100.00,1026757,28,19922,-70
2022-05-10 20:39:16,16.89,16.89,16.89,100.00,1035844,28,19933,-71
2022-05-10 20:39:46,16.90,16.90,16.90,100.00,1033483,28,19944,-71
2022-05-10 20:40:17,16.89,16.89,16.89,100.00,1034083,28,19917,-70
2022-05-10 20:40:48,16.90,16.90,16.90,100.00,1033764,28,19933,-71
2022-05-10 20:41:18,16.88,16.88,16.88,100.00,1034043,28,20357,-71
2022-05-10 20:41:49,16.86,16.86,16.86,100.00,1030349,28,19918,-71
2022-05-10 20:42:20,16.83,16.83,16.83,100.00,1027495,28,19918,-71
2022-05-10 20:42:57,16.82,16.82,16.82,100.00,1030091,28,19918,-71
2022-05-10 20:43:27,16.79,16.79,16.79,100.00,1030951,28,20751,-72
2022-05-10 20:43:57,16.78,16.78,16.78,100.00,1031882,28,19996,-71
2022-05-10 20:44:31,16.75,16.75,16.75,100.00,1038408,28,20425,-72
2022-05-10 20:45:03,16.75,16.75,16.75,100.00,1034245,28,19925,-72
2022-05-10 20:45:33,16.79,16.79,16.79,100.00,1030648,28,19921,-70
2022-05-10 20:46:04,16.83,16.83,16.83,100.00,1034422,28,19932,-71
2022-05-10 20:46:35,16.84,16.84,16.84,100.00,1034998,28,19929,-71
2022-05-10 20:47:06,16.82,16.82,16.82,100.00,1030508,28,19929,-71
2022-05-10 20:47:36,16.81,16.81,16.81,100.00,1030194,28,19926,-71
2022-05-10 20:48:08,16.79,16.79,16.79,100.00,1026479,28,19941,-71
2022-05-10 20:48:41,16.77,16.77,16.77,100.00,1026524,28,19980,-71
2022-05-10 20:49:12,16.76,16.76,16.76,100.00,1029953,28,19929,-72
2022-05-10 20:49:42,16.72,16.72,16.72,100.00,1022015,28,19990,-70
2022-05-10 20:50:12,16.70,16.70,16.70,100.00,1022470,28,20040,-70
2022-05-10 20:50:44,16.68,16.68,16.68,100.00,1026352,28,19922,-70
2022-05-10 20:51:15,16.69,16.69,16.69,100.00,1026278,28,20390,-70
2022-05-10 20:51:47,16.68,16.68,16.68,100.00,1030295,28,19926,-71
2022-05-10 20:52:17,16.72,16.72,16.72,100.00,1027122,28,20013,-74
2022-05-10 20:52:48,16.69,16.69,16.69,100.00,1026471,28,20399,-69
2022-05-10 20:53:18,16.75,16.75,16.75,100.00,1030097,28,20016,-70
2022-05-10 20:53:48,16.72,16.72,16.72,100.00,1034271,28,19915,-70
2022-05-10 20:54:19,16.68,16.68,16.68,100.00,1034594,28,19920,-71
2022-05-10 20:54:52,16.67,16.67,16.67,100.00,1030083,28,19920,-71
2022-05-10 20:55:22,16.65,16.65,16.65,100.00,1026114,28,19910,-71
2022-05-10 20:55:53,16.63,16.63,16.63,100.00,1023001,28,19907,-70
2022-05-10 20:56:23,16.64,16.64,16.64,100.00,1026420,28,20010,-70
2022-05-10 20:56:54,16.62,16.62,16.62,100.00,1030206,28,19979,-71
2022-05-10 20:57:24,16.67,16.67,16.67,100.00,1020892,28,19919,-73
2022-05-10 20:57:59,16.67,16.67,16.67,100.00,1021764,28,19919,-71
2022-05-10 20:58:29,16.65,16.65,16.65,100.00,1025988,28,19921,-73
2022-05-10 20:59:00,16.62,16.62,16.62,100.00,1027148,28,19925,-71
2022-05-10 20:59:30,16.63,16.63,16.63,100.00,1030782,28,20280,-71
2022-05-10 21:00:00,16.64,16.64,16.64,100.00,1029294,28,19917,-71
2022-05-10 21:00:31,16.63,16.63,16.63,100.00,1026029,28,20032,-72
2022-05-10 21:01:01,16.60,16.60,16.60,100.00,1028707,28,19949,-71
2022-05-10 21:01:33,16.56,16.56,16.56,100.00,1030816,28,19973,-71
2022-05-10 21:02:03,16.54,16.54,16.54,100.00,1034159,28,19918,-72
2022-05-10 21:02:34,16.55,16.55,16.55,100.00,1030495,28,19914,-70
2022-05-10 21:03:04,16.54,16.54,16.54,100.00,1030279,28,20004,-71
2022-05-10 21:03:35,16.52,16.52,16.52,100.00,1033816,28,19917,-70
2022-05-10 21:04:05,16.51,16.51,16.51,100.00,1026239,28,19914,-72
2022-05-10 21:04:37,16.47,16.47,16.47,100.00,1022071,28,19918,-72
2022-05-10 21:05:07,16.47,16.47,16.47,100.00,1025775,28,19974,-70
2022-05-10 21:05:37,16.42,16.42,16.42,100.00,1026100,28,20568,-71
2022-05-10 21:06:08,16.40,16.40,16.40,100.00,1034418,28,19918,-70
2022-05-10 21:06:57,16.41,16.41,16.41,100.00,1042126,28,20526,-71
2022-05-10 21:07:45,16.36,16.36,16.36,100.00,1038088,28,19924,-70
2022-05-10 21:08:28,16.32,16.32,16.32,100.00,1038164,28,20008,-68
2022-05-10 21:08:58,16.25,16.25,16.25,100.00,1034212,28,20606,-71
2022-05-10 21:09:30,16.23,16.23,16.23,100.00,1038075,28,19917,-72
2022-05-10 21:10:00,16.20,16.20,16.20,100.00,1037483,28,19947,-73
2022-05-10 21:10:31,16.22,16.22,16.22,100.00,1036450,28,19917,-71
2022-05-10 21:11:06,16.20,16.20,16.20,100.00,1034133,28,19913,-70
2022-05-10 21:11:36,16.19,16.19,16.19,100.00,1034825,28,19913,-71
2022-05-10 21:12:06,16.21,16.21,16.21,100.00,1035712,28,19968,-71
2022-05-10 21:12:40,16.17,16.17,16.17,100.00,1035038,28,19924,-70
2022-05-10 21:13:12,16.15,16.15,16.15,100.00,1030117,28,20028,-70
2022-05-10 21:13:43,16.12,16.12,16.12,100.00,1030357,28,19949,-70
2022-05-10 21:14:13,16.12,16.12,16.12,100.00,1030768,28,19921,-72
2022-05-10 21:14:44,16.11,16.11,16.11,100.00,1026309,28,20296,-71
2022-05-10 21:15:14,16.10,16.10,16.10,100.00,1021593,28,19970,-70
2022-05-10 21:15:45,16.13,16.13,16.13,100.00,1013868,29,20038,-70
2022-05-10 21:16:15,16.12,16.12,16.12,100.00,1018188,29,19972,-70
2022-05-10 21:16:46,16.12,16.12,16.12,100.00,1022323,28,20012,-72
2022-05-10 21:17:16,16.10,16.10,16.10,100.00,1034104,28,19920,-71
2022-05-10 21:17:47,16.08,16.08,16.08,100.00,1038158,28,19924,-70
2022-05-10 21:18:17,16.06,16.06,16.06,100.00,1037933,28,19921,-70
2022-05-10 21:18:47,16.10,16.10,16.10,100.00,1033797,28,19967,-70
2022-05-10 21:19:17,16.11,16.11,16.11,100.00,1034023,28,20470,-72
2022-05-10 21:19:48,16.07,16.07,16.07,100.00,1037733,28,19917,-70
2022-05-10 21:20:18,16.13,16.13,16.13,100.00,1033935,28,19936,-70
2022-05-10 21:20:48,16.11,16.11,16.11,100.00,1030042,28,19917,-71
2022-05-10 21:21:19,16.10,16.10,16.10,100.00,1026031,28,19926,-70
2022-05-10 21:21:49,16.10,16.10,16.10,100.00,1026250,28,19954,-70
2022-05-10 21:22:20,16.10,16.10,16.10,100.00,1024174,28,20072,-70
2022-05-10 21:22:50,16.10,16.10,16.10,100.00,1026178,28,19950,-70
2022-05-10 21:23:20,16.10,16.10,16.10,100.00,1026771,28,19976,-69
2022-05-10 21:23:51,16.06,16.06,16.06,100.00,1025975,28,19918,-71
2022-05-10 21:24:23,16.04,16.04,16.04,100.00,1021992,28,19918,-70
2022-05-10 21:24:53,16.05,16.05,16.05,100.00,1022554,28,20053,-71
2022-05-10 21:25:24,16.02,16.02,16.02,100.00,1026252,28,19946,-70
2022-05-10 21:25:54,16.01,16.01,16.01,100.00,1030641,28,19914,-70
2022-05-10 21:26:46,16.00,16.00,16.00,100.00,1038145,28,19924,-70
2022-05-10 21:27:16,16.05,16.05,16.05,100.00,1041204,28,20698,-71
2022-05-10 21:27:46,16.02,16.02,16.02,100.00,1038596,28,19917,-72
2022-05-10 21:28:17,16.03,16.03,16.03,100.00,1030117,28,19914,-71
2022-05-10 21:28:47,16.02,16.02,16.02,100.00,1029074,28,19913,-71
2022-05-10 21:29:36,16.03,16.03,16.03,100.00,1025813,28,19918,-70
2022-05-10 21:30:26,16.01,16.01,16.01,100.00,1032753,28,19934,-71
2022-05-10 21:31:15,16.01,16.01,16.01,100.00,1030964,28,19922,-70
2022-05-10 21:31:45,15.99,15.99,15.99,100.00,1037833,28,19962,-70
2022-05-10 21:32:16,15.98,15.98,15.98,100.00,1034770,28,20441,-73
2022-05-10 21:32:50,15.76,15.76,15.76,100.00,1038000,28,19995,-71
2022-05-10 21:33:21,15.94,15.94,15.94,100.00,1031166,28,19973,-71
2022-05-10 21:33:52,15.92,15.92,15.92,100.00,1028438,28,19918,-73
2022-05-10 21:34:22,15.88,15.88,15.88,100.00,1027906,28,20579,-71
2022-05-10 21:34:56,15.85,15.85,15.85,100.00,1034693,28,19917,-71
2022-05-10 21:35:27,15.79,15.79,15.79,100.00,1033678,28,19929,-72
2022-05-10 21:35:58,15.78,15.78,15.78,100.00,1040045,28,19952,-70
2022-05-10 21:36:28,15.78,15.78,15.78,100.00,1038192,28,19917,-71
2022-05-10 21:36:58,15.75,15.75,15.75,100.00,1037770,28,19921,-70
2022-05-10 21:37:28,15.72,15.72,15.72,100.00,1029867,28,19917,-70
2022-05-10 21:37:59,15.72,15.72,15.72,100.00,1030582,28,20334,-70
2022-05-10 21:38:29,15.71,15.71,15.71,100.00,1030218,28,19919,-71
2022-05-10 21:39:02,15.73,15.73,15.73,100.00,1025690,28,19914,-71
2022-05-10 21:39:33,15.69,15.69,15.69,100.00,1026482,28,19945,-70
2022-05-10 21:40:03,15.69,15.69,15.69,100.00,1029974,28,19910,-71
2022-05-10 21:40:34,15.71,15.71,15.71,100.00,1033074,28,19913,-72
2022-05-10 21:41:04,15.70,15.70,15.70,100.00,1035267,28,20026,-73
2022-05-10 21:41:34,15.71,15.71,15.71,100.00,1035445,28,19917,-70
2022-05-10 21:42:08,15.76,15.76,15.76,100.00,1035799,28,19917,-71
2022-05-10 21:42:39,15.73,15.73,15.73,100.00,1035321,28,19956,-71
2022-05-10 21:43:10,15.72,15.72,15.72,100.00,1036285,28,20008,-73
2022-05-10 21:43:43,15.67,15.67,15.67,100.00,1039857,28,19916,-71
2022-05-10 21:44:14,15.65,15.65,15.65,100.00,1039273,28,19917,-70
2022-05-10 21:44:45,15.64,15.64,15.64,100.00,1039596,28,19925,-71
2022-05-10 21:45:15,15.66,15.66,15.66,100.00,1034705,28,19914,-70
2022-05-10 21:45:47,15.64,15.64,15.64,100.00,1035410,28,20999,-70
2022-05-10 21:46:17,15.46,15.46,15.46,100.00,1027214,28,19926,-70
2022-05-10 21:46:48,15.59,15.59,15.59,100.00,1027386,28,19918,-70
2022-05-10 21:47:18,15.59,15.59,15.59,100.00,1027899,28,19941,-70
2022-05-10 21:47:49,15.58,15.58,15.58,100.00,1035679,28,19918,-70
2022-05-10 21:48:20,15.57,15.57,15.57,100.00,1031533,28,20709,-70
2022-05-10 21:48:50,15.60,15.60,15.60,100.00,1035797,28,19917,-69
2022-05-10 21:49:20,15.63,15.63,15.63,100.00,1038817,28,19917,-70
2022-05-10 21:49:51,15.67,15.67,15.67,100.00,1039091,28,20359,-70
2022-05-10 21:50:22,15.63,15.63,15.63,100.00,1043158,28,20278,-70
2022-05-10 21:50:56,15.60,15.60,15.60,100.00,1036921,28,20272,-70
2022-05-10 21:51:26,15.62,15.62,15.62,100.00,1034220,28,19925,-70
2022-05-10 21:51:57,15.70,15.70,15.70,100.00,1034677,28,20631,-70
2022-05-10 21:52:27,15.66,15.66,15.66,100.00,1033472,28,19921,-71
2022-05-10 21:52:58,15.67,15.67,15.67,100.00,1028564,28,20608,-72
2022-05-10 21:53:28,15.67,15.67,15.67,100.00,1031209,28,20026,-70
2022-05-10 21:53:59,15.68,15.68,15.68,100.00,1026840,28,20814,-69
2022-05-10 21:54:29,15.69,15.69,15.69,100.00,1023077,28,19930,-70
2022-05-10 21:54:59,15.66,15.66,15.66,100.00,1027076,28,19920,-70
2022-05-10 21:55:29,15.62,15.62,15.62,100.00,1023153,29,20393,-70
2022-05-10 21:56:01,15.57,15.57,15.57,100.00,1028676,28,19929,-70
2022-05-10 21:56:31,15.53,15.53,15.53,100.00,1030135,28,20710,-72
2022-05-10 21:57:02,15.51,15.51,15.51,100.00,1031371,28,19913,-71
2022-05-10 21:57:33,15.50,15.50,15.50,100.00,1025583,28,19921,-70
2022-05-10 21:58:03,15.53,15.53,15.53,100.00,1023514,28,19922,-71
2022-05-10 21:58:33,15.53,15.53,15.53,100.00,1022678,28,19925,-69
2022-05-10 21:59:04,15.50,15.50,15.50,100.00,1023634,28,19954,-71
2022-05-10 21:59:34,15.51,15.51,15.51,100.00,1030493,28,20299,-68
2022-05-10 22:00:06,15.51,15.51,15.51,100.00,1027102,28,19922,-71
2022-05-10 22:00:37,15.50,15.50,15.50,100.00,1027390,28,19949,-70
2022-05-10 22:01:07,15.50,15.50,15.50,100.00,1031484,28,19921,-71
2022-05-10 22:01:38,15.55,15.55,15.55,100.00,1031573,28,20438,-71
2022-05-10 22:02:08,15.53,15.53,15.53,100.00,1035619,28,19964,-71
2022-05-10 22:02:38,15.53,15.53,15.53,100.00,1035628,28,20383,-71
2022-05-10 22:03:10,15.58,15.58,15.58,100.00,1035377,28,19910,-69
2022-05-10 22:03:40,15.57,15.57,15.57,100.00,1031115,28,19921,-70
2022-05-10 22:04:10,15.60,15.60,15.60,100.00,1031481,28,19929,-70
2022-05-10 22:04:41,15.58,15.58,15.58,100.00,1035207,28,19921,-70
2022-05-10 22:05:11,15.59,15.59,15.59,100.00,1035233,28,19963,-71
2022-05-10 22:05:42,15.60,15.60,15.60,100.00,1043453,28,20386,-71
2022-05-10 22:06:12,15.62,15.62,15.62,100.00,1034978,28,20004,-71
2022-05-10 22:06:43,15.65,15.65,15.65,100.00,1031433,28,19906,-70
2022-05-10 22:07:13,15.67,15.67,15.67,100.00,1032906,28,20664,-69
2022-05-10 22:07:44,15.70,15.70,15.70,100.00,1033277,28,20920,-70
2022-05-10 22:08:14,15.74,15.74,15.74,100.00,1037492,28,19952,-71
2022-05-10 22:08:45,15.72,15.72,15.72,100.00,1039049,28,19975,-69
2022-05-10 22:09:15,15.71,15.71,15.71,100.00,1035226,28,19918,-71
2022-05-10 22:09:48,15.69,15.69,15.69,100.00,1031642,28,20028,-69
2022-05-10 22:10:18,15.69,15.69,15.69,100.00,1034659,28,20001,-70
2022-05-10 22:10:49,15.70,15.70,15.70,100.00,1037077,28,20430,-70
2022-05-10 22:11:22,15.71,15.71,15.71,100.00,1035636,28,19920,-70
2022-05-10 22:11:53,15.71,15.71,15.71,100.00,1042390,28,19964,-70
2022-05-10 22:12:23,15.71,15.71,15.71,100.00,1043581,28,19925,-71
2022-05-10 22:12:54,15.72,15.72,15.72,100.00,1045588,28,19917,-69
2022-05-10 22:13:25,15.72,15.72,15.72,100.00,1044931,28,19924,-71
2022-05-10 22:13:55,15.73,15.73,15.73,100.00,1038133,28,19913,-70
2022-05-10 22:14:26,15.72,15.72,15.72,100.00,1039114,28,19917,-70
2022-05-10 22:14:56,15.72,15.72,15.72,100.00,1039319,28,19921,-71
2022-05-10 22:15:28,15.71,15.71,15.71,100.00,1040892,28,19917,-71
2022-05-10 22:15:59,15.71,15.71,15.71,100.00,1044858,28,19917,-71
2022-05-10 22:16:29,15.71,15.71,15.71,100.00,1036973,28,20537,-71
2022-05-10 22:17:03,15.70,15.70,15.70,100.00,1031233,28,20628,-71
2022-05-10 22:17:33,15.71,15.71,15.71,100.00,1030617,28,19953,-70
2022-05-10 22:18:03,15.69,15.69,15.69,100.00,1030683,28,19921,-70
2022-05-10 22:18:34,15.71,15.71,15.71,100.00,1035861,28,20703,-70
2022-05-10 22:19:04,15.72,15.72,15.72,100.00,1035101,28,19921,-70
2022-05-10 22:19:34,15.73,15.73,15.73,100.00,1022330,28,20468,-70
2022-05-10 22:20:05,15.72,15.72,15.72,100.00,1021698,28,20436,-70
2022-05-10 22:20:35,15.73,15.73,15.73,100.00,1030201,28,19917,-69
2022-05-10 22:21:06,15.74,15.74,15.74,100.00,1030895,28,19928,-70
2022-05-10 22:21:36,15.74,15.74,15.74,100.00,1027683,28,19918,-70
2022-05-10 22:22:06,15.73,15.73,15.73,100.00,1027088,28,20366,-70
2022-05-10 22:22:37,15.75,15.75,15.75,100.00,1026556,28,19922,-71
2022-05-10 22:23:07,15.75,15.75,15.75,100.00,1026855,28,20017,-70
2022-05-10 22:23:38,15.74,15.74,15.74,100.00,1024885,28,19949,-70
2022-05-10 22:24:08,15.75,15.75,15.75,100.00,1026871,28,19922,-70
2022-05-10 22:24:38,15.74,15.74,15.74,100.00,1030683,28,19967,-71
2022-05-10 22:25:09,15.71,15.71,15.71,100.00,1030883,28,19917,-71
2022-05-10 22:25:39,15.73,15.73,15.73,100.00,1042191,28,19924,-71
2022-05-10 22:26:10,15.74,15.74,15.74,100.00,1039213,28,20474,-70
2022-05-10 22:26:40,15.73,15.73,15.73,100.00,1034660,28,19943,-70
2022-05-10 22:27:10,15.72,15.72,15.72,100.00,1033908,28,19925,-71
2022-05-10 22:27:41,15.71,15.71,15.71,100.00,1030694,28,19922,-71
2022-05-10 22:28:11,15.69,15.69,15.69,100.00,1029873,28,19925,-70
2022-05-10 22:28:41,15.72,15.72,15.72,100.00,1030227,28,19976,-70
2022-05-10 22:29:12,15.71,15.71,15.71,100.00,1027083,28,19929,-70
2022-05-10 22:29:42,15.69,15.69,15.69,100.00,1023641,28,19938,-69
2022-05-10 22:30:12,15.68,15.68,15.68,100.00,1034995,28,19921,-70
2022-05-10 22:30:43,15.67,15.67,15.67,100.00,1030869,28,20009,-70
2022-05-10 22:31:15,15.66,15.66,15.66,100.00,1026522,28,19921,-70
2022-05-10 22:31:45,15.66,15.66,15.66,100.00,1031099,28,19953,-71
2022-05-10 22:32:15,15.66,15.66,15.66,100.00,1031302,28,19928,-71
2022-05-10 22:32:46,15.64,15.64,15.64,100.00,1031550,28,20423,-70
2022-05-10 22:33:16,15.64,15.64,15.64,100.00,1041433,28,19925,-70
2022-05-10 22:33:46,15.63,15.63,15.63,100.00,1037175,28,20509,-70
2022-05-10 22:34:17,15.63,15.63,15.63,100.00,1031132,28,20062,-71
2022-05-10 22:34:47,15.65,15.65,15.65,100.00,1035219,28,19917,-70
2022-05-10 22:35:18,15.66,15.66,15.66,100.00,1035183,28,19922,-70
2022-05-10 22:35:48,15.63,15.63,15.63,100.00,1039505,28,19921,-70
2022-05-10 22:36:18,15.65,15.65,15.65,100.00,1035063,28,19961,-70
2022-05-10 22:36:49,15.62,15.62,15.62,100.00,1027614,28,20013,-70
2022-05-10 22:37:19,15.62,15.62,15.62,100.00,1027933,28,19918,-71
2022-05-10 22:37:50,15.60,15.60,15.60,100.00,1023647,28,19921,-70
2022-05-10 22:38:20,15.60,15.60,15.60,100.00,1033778,28,19972,-70
2022-05-10 22:38:51,15.61,15.61,15.61,100.00,1037200,28,20039,-70
2022-05-10 22:39:21,15.64,15.64,15.64,100.00,1039265,28,19909,-70
2022-05-10 22:39:51,15.46,15.46,15.46,100.00,1034625,28,20366,-71
2022-05-10 22:40:22,15.44,15.44,15.44,100.00,1031107,28,19914,-70
2022-05-10 22:40:52,15.59,15.59,15.59,100.00,1035184,28,19952,-70
2022-05-10 22:41:23,15.60,15.60,15.60,100.00,1034689,28,19914,-70
2022-05-10 22:41:53,15.59,15.59,15.59,100.00,1035184,28,19914,-70
2022-05-10 22:42:23,15.58,15.58,15.58,100.00,1043477,28,19917,-70
2022-05-10 22:42:59,15.57,15.57,15.57,100.00,1039302,28,19910,-70
2022-05-10 22:43:30,15.56,15.56,15.56,100.00,1037906,28,19999,-70
2022-05-10 22:44:00,15.55,15.55,15.55,100.00,1039175,28,19963,-71
2022-05-10 22:44:30,15.55,15.55,15.55,100.00,1035134,28,19991,-72
2022-05-10 22:45:02,15.56,15.56,15.56,100.00,1035016,28,19924,-71
2022-05-10 22:45:33,15.52,15.52,15.52,100.00,1035051,28,19948,-70
2022-05-10 22:46:04,15.52,15.52,15.52,100.00,1035526,28,20401,-71
2022-05-10 22:46:34,15.51,15.51,15.51,100.00,1031208,28,19973,-69
2022-05-10 22:47:05,15.51,15.51,15.51,100.00,1031334,28,20693,-70
2022-05-10 22:47:35,15.51,15.51,15.51,100.00,1038911,28,20167,-72
2022-05-10 22:48:05,15.50,15.50,15.50,100.00,1039443,28,19913,-70
2022-05-10 22:48:39,15.51,15.51,15.51,100.00,1042091,28,19933,-70
2022-05-10 22:49:09,15.52,15.52,15.52,100.00,1041313,28,19917,-71
2022-05-10 22:49:42,15.50,15.50,15.50,100.00,1038702,28,19913,-69
2022-05-10 22:50:15,15.51,15.51,15.51,100.00,1039254,28,19914,-70
2022-05-10 22:50:46,15.50,15.50,15.50,100.00,1035282,28,19917,-71
2022-05-10 22:51:16,15.48,15.48,15.48,100.00,1033139,28,19923,-69
2022-05-10 22:51:46,15.47,15.47,15.47,100.00,1036717,28,19918,-71
2022-05-10 22:52:17,15.47,15.47,15.47,100.00,1038806,28,20016,-70
2022-05-10 22:52:47,15.45,15.45,15.45,100.00,1035284,28,19921,-73
2022-05-10 22:53:17,15.46,15.46,15.46,100.00,1039318,28,19921,-70
2022-05-10 22:53:49,15.44,15.44,15.44,100.00,1034967,28,20010,-70
2022-05-10 22:54:19,15.44,15.44,15.44,100.00,1035056,28,19991,-70
2022-05-10 22:54:49,15.43,15.43,15.43,100.00,1031222,28,20068,-70
2022-05-10 22:55:22,15.43,15.43,15.43,100.00,1033305,28,19922,-70
2022-05-10 22:55:53,15.41,15.41,15.41,100.00,1037364,28,19952,-70
2022-05-10 22:56:23,15.41,15.41,15.41,100.00,1031566,28,20464,-70
2022-05-10 22:56:54,15.38,15.38,15.38,100.00,1036114,28,19936,-70
2022-05-10 22:57:24,15.38,15.38,15.38,100.00,1034558,28,19921,-70
2022-05-10 22:57:54,15.37,15.37,15.37,100.00,1026994,28,19918,-70
2022-05-10 22:58:24,15.38,15.38,15.38,100.00,1035338,28,19922,-71
2022-05-10 22:58:55,15.38,15.38,15.38,100.00,1035275,28,19999,-70
2022-05-10 22:59:25,15.35,15.35,15.35,100.00,1035353,28,19960,-70
2022-05-10 22:59:56,15.33,15.33,15.33,100.00,1038260,28,19956,-70
2022-05-10 23:00:26,15.30,15.30,15.30,100.00,1035256,28,20437,-72
2022-05-10 23:00:59,15.30,15.30,15.30,100.00,1034954,28,20548,-71
2022-05-10 23:01:29,15.32,15.32,15.32,100.00,1030029,28,19914,-70
2022-05-10 23:02:01,15.31,15.31,15.31,100.00,1027239,28,19980,-71
2022-05-10 23:02:32,15.29,15.29,15.29,100.00,1027194,28,20755,-69
2022-05-10 23:03:03,15.28,15.28,15.28,100.00,1027163,28,19918,-70
2022-05-10 23:03:33,15.28,15.28,15.28,100.00,1027291,28,19922,-70
2022-05-10 23:04:06,15.29,15.29,15.29,100.00,1027223,28,19915,-71
2022-05-10 23:04:36,15.26,15.26,15.26,100.00,1031003,28,20013,-70
2022-05-10 23:05:07,15.24,15.24,15.24,100.00,1034605,28,20437,-71
2022-05-10 23:05:38,15.24,15.24,15.24,100.00,1035241,28,19925,-71
2022-05-10 23:06:09,15.24,15.24,15.24,100.00,1031105,28,19953,-70
2022-05-10 23:06:39,15.24,15.24,15.24,100.00,1034958,28,19929,-71
2022-05-10 23:07:11,15.24,15.24,15.24,100.00,1035104,28,19918,-72
2022-05-10 23:07:41,15.24,15.24,15.24,100.00,1031663,28,20342,-70
2022-05-10 23:08:14,15.22,15.22,15.22,100.00,1043139,28,19921,-71
2022-05-10 23:08:44,15.21,15.21,15.21,100.00,1035165,28,19929,-70
2022-05-10 23:09:15,15.18,15.18,15.18,100.00,1035251,28,19913,-70
2022-05-10 23:09:45,15.17,15.17,15.17,100.00,1030033,28,20383,-70
2022-05-10 23:10:15,15.18,15.18,15.18,100.00,1027297,28,20000,-71
2022-05-10 23:10:48,15.15,15.15,15.15,100.00,1034944,28,19979,-71
2022-05-10 23:11:18,15.14,15.14,15.14,100.00,1033207,28,19918,-70
2022-05-10 23:11:49,15.14,15.14,15.14,100.00,1035031,28,19963,-71
2022-05-10 23:12:19,15.14,15.14,15.14,100.00,1031055,28,19922,-71
2022-05-10 23:12:50,15.13,15.13,15.13,100.00,1034841,28,19917,-71
2022-05-10 23:13:20,15.10,15.10,15.10,100.00,1034931,28,19929,-71
2022-05-10 23:13:51,15.09,15.09,15.09,100.00,1035053,28,19917,-70
2022-05-10 23:14:21,15.09,15.09,15.09,100.00,1030965,28,19922,-70
2022-05-10 23:14:51,15.08,15.08,15.08,100.00,1027360,28,19999,-71
2022-05-10 23:15:22,15.07,15.07,15.07,100.00,1035103,28,20387,-68
2022-05-10 23:15:57,15.05,15.05,15.05,100.00,1033031,28,19913,-70
2022-05-10 23:16:28,15.05,15.05,15.05,100.00,1036886,28,19913,-72
2022-05-10 23:16:58,15.03,15.03,15.03,100.00,1038105,28,19917,-71
2022-05-10 23:17:28,15.02,15.02,15.02,100.00,1031707,28,20433,-70
2022-05-10 23:17:59,15.00,15.00,15.00,100.00,1030028,28,19917,-71
2022-05-10 23:18:29,15.00,15.00,15.00,100.00,1030582,28,19933,-71
2022-05-10 23:19:00,15.00,15.00,15.00,100.00,1034893,28,20394,-71
2022-05-10 23:19:32,14.96,14.96,14.96,100.00,1035109,28,20033,-72
2022-05-10 23:20:02,14.93,14.93,14.93,100.00,1021477,28,19997,-71
2022-05-10 23:20:33,14.91,14.91,14.91,100.00,1027275,28,20367,-70
2022-05-10 23:21:06,14.93,14.93,14.93,100.00,1026838,28,19914,-71
2022-05-10 23:21:37,14.92,14.92,14.92,100.00,1027981,28,19914,-72
2022-05-10 23:22:07,14.91,14.91,14.91,100.00,1034973,28,20102,-73
2022-05-10 23:22:38,14.89,14.89,14.89,100.00,1031511,28,19913,-70
2022-05-10 23:23:08,14.87,14.87,14.87,100.00,1030950,28,19917,-75
2022-05-10 23:23:39,14.87,14.87,14.87,100.00,1030849,28,19909,-73
2022-05-10 23:24:09,14.85,14.85,14.85,100.00,1027081,28,20580,-72
2022-05-10 23:24:40,14.85,14.85,14.85,100.00,1027269,28,19918,-72
2022-05-10 23:25:11,14.84,14.84,14.84,100.00,1026931,28,19914,-73
2022-05-10 23:25:44,14.82,14.82,14.82,100.00,1027502,28,19918,-73
2022-05-10 23:26:26,14.81,14.81,14.81,100.00,1035160,28,19921,-73
2022-05-10 23:26:58,14.82,14.82,14.82,100.00,1032939,28,19914,-72
2022-05-10 23:27:28,14.79,14.79,14.79,100.00,1031215,28,19918,-71
2022-05-10 23:28:04,14.78,14.78,14.78,100.00,1029413,28,19921,-71
2022-05-10 23:28:35,14.77,14.77,14.77,100.00,1030431,28,19914,-73
2022-05-10 23:29:07,14.75,14.75,14.75,100.00,1035075,28,19917,-72
2022-05-10 23:29:37,14.72,14.72,14.72,100.00,1030520,28,19920,-73
2022-05-10 23:30:09,14.71,14.71,14.71,100.00,1032090,28,19925,-73
2022-05-10 23:30:40,14.69,14.69,14.69,100.00,1031534,28,20393,-70
2022-05-10 23:31:10,14.66,14.66,14.66,100.00,1035024,28,19917,-73
2022-05-10 23:31:40,14.66,14.66,14.66,100.00,1035077,28,19940,-72
2022-05-10 23:32:11,14.64,14.64,14.64,100.00,1034983,28,20189,-71
2022-05-10 23:32:41,14.63,14.63,14.63,100.00,1034925,28,19917,-70
2022-05-10 23:33:11,14.61,14.61,14.61,100.00,1030859,28,19918,-71
2022-05-10 23:33:41,14.60,14.60,14.60,100.00,1034856,28,19922,-73
2022-05-10 23:34:12,14.43,14.43,14.43,100.00,1031028,28,19922,-71
2022-05-10 23:34:42,14.58,14.58,14.58,100.00,1027102,28,19918,-73
2022-05-10 23:35:12,14.56,14.56,14.56,100.00,1030910,28,19921,-72
2022-05-10 23:35:43,14.54,14.54,14.54,100.00,1026791,28,19946,-73
2022-05-10 23:36:13,14.53,14.53,14.53,100.00,1030981,28,19917,-73
2022-05-10 23:36:43,14.52,14.52,14.52,100.00,1030982,28,19924,-73
2022-05-10 23:37:14,14.52,14.52,14.52,100.00,1030790,28,19965,-71
2022-05-10 23:37:44,14.53,14.53,14.53,100.00,1030996,28,19924,-71
2022-05-10 23:38:17,14.54,14.54,14.54,100.00,1026983,28,19918,-70
2022-05-10 23:38:47,14.53,14.53,14.53,100.00,1027297,28,19918,-72
2022-05-10 23:39:18,14.54,14.54,14.54,100.00,1026689,28,20113,-74
2022-05-10 23:39:51,14.53,14.53,14.53,100.00,1030648,28,19918,-73
2022-05-10 23:40:21,14.51,14.51,14.51,100.00,1031000,28,19913,-72
2022-05-10 23:40:51,14.49,14.49,14.49,100.00,1023376,28,20316,-73
2022-05-10 23:41:22,14.50,14.50,14.50,100.00,1026899,28,19922,-73
2022-05-10 23:41:55,14.51,14.51,14.51,100.00,1022746,28,19914,-73
2022-05-10 23:42:28,14.50,14.50,14.50,100.00,1026770,28,19918,-73
2022-05-10 23:43:17,14.51,14.51,14.51,100.00,1030859,28,20318,-72
2022-05-10 23:44:06,14.49,14.49,14.49,100.00,1037261,28,19984,-72
2022-05-10 23:44:36,14.47,14.47,14.47,100.00,1035692,28,19952,-73
2022-05-10 23:45:07,14.48,14.48,14.48,100.00,1035408,28,19971,-72
2022-05-10 23:45:37,14.49,14.49,14.49,100.00,1030903,28,19981,-75
2022-05-10 23:46:07,14.50,14.50,14.50,100.00,1031086,28,19918,-74
2022-05-10 23:46:38,14.50,14.50,14.50,100.00,1031067,28,19918,-73
2022-05-10 23:47:10,14.52,14.52,14.52,100.00,1034413,28,19956,-74
2022-05-10 23:47:41,14.51,14.51,14.51,100.00,1026956,28,19918,-72
2022-05-10 23:48:11,14.49,14.49,14.49,100.00,1030895,28,19914,-72
2022-05-10 23:48:41,14.48,14.48,14.48,100.00,1027793,28,19937,-73
2022-05-10 23:49:12,14.48,14.48,14.48,100.00,1022845,28,20400,-73
2022-05-10 23:49:42,14.46,14.46,14.46,100.00,1026292,28,19948,-72
2022-05-10 23:50:12,14.50,14.50,14.50,100.00,1026666,28,19970,-72
2022-05-10 23:50:43,14.46,14.46,14.46,100.00,1030913,28,19945,-73
2022-05-10 23:51:14,14.47,14.47,14.47,100.00,1026840,28,19918,-72
2022-05-10 23:51:46,14.48,14.48,14.48,100.00,1023211,28,19911,-72
2022-05-10 23:52:16,14.47,14.47,14.47,100.00,1026919,28,20450,-72
2022-05-10 23:52:46,14.46,14.46,14.46,100.00,1031421,28,19914,-72
2022-05-10 23:53:17,14.47,14.47,14.47,100.00,1034998,28,19910,-72
2022-05-10 23:53:48,14.50,14.50,14.50,100.00,1035264,28,19910,-73
2022-05-10 23:54:18,14.48,14.48,14.48,100.00,1041745,28,19915,-73
2022-05-10 23:54:48,14.51,14.51,14.51,100.00,1039216,28,19952,-73
2022-05-10 23:55:19,14.50,14.50,14.50,100.00,1030886,28,19910,-72
2022-05-10 23:55:49,14.48,14.48,14.48,100.00,1028280,28,20001,-73
2022-05-10 23:56:19,14.49,14.49,14.49,100.00,1026924,28,19903,-72
2022-05-10 23:56:51,14.49,14.49,14.49,100.00,1027067,28,19922,-73
2022-05-10 23:57:21,14.49,14.49,14.49,100.00,1027085,28,19916,-73
2022-05-10 23:57:51,14.50,14.50,14.50,100.00,1030867,28,20382,-73
2022-05-10 23:58:22,14.50,14.50,14.50,100.00,1030963,28,19928,-72
2022-05-10 23:58:52,14.49,14.49,14.49,100.00,1027483,28,19922,-71
2022-05-10 23:59:22,14.49,14.49,14.49,100.00,1030889,28,19922,-72
2022-05-10 23:59:53,14.45,14.45,14.45,100.00,1032993,28,20068,-72